Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,86	0,10%	15:59	9,70	10,01	1.437.651
P2 GOLD INC	0,3346	1,70%	04/12/2025	0,3165	0,3347	21.224
P3 HEALTH PARTNERS INC	5,45	3,78%	16:00	5,26	5,45	5.268
P3 HEALTH PARTNERS INC	0,0095	23,38%	04/12/2025	0,0064	0,0095	9
PACCAR INC	110,33	1,69%	16:00	108,07	110,54	128.057.134

PACIFIC BIOSCIENCES	2,39	-5,16%	16:00	2,32	2,55	12.642.960
PACIFIC COAST OIL TRUST	0,1500		04/12/2025	0,1500	0,1500	7.190
PACIFIC FINANCIAL CORP	12,0100		04/12/2025	12,0100	12,0500	48.040
PACIFIC GAS & ELECTRIC CO	15,17	-1,08%	15:59	15,16	15,38	131.702.906
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,8499	-2,04%	02/12/2025	16,8100	16,8500	27.246
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6700	2,93%	01/12/2025	18,1500	18,8000	25.821
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	-0,81%	04/12/2025	20,1800	20,5400	42.943
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,1100	1,81%	04/12/2025	19,0246	19,4500	23.926
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	0,86%	04/12/2025	18,7500	18,7500	9.713
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0775	-1,66%	04/12/2025	19,0775	19,2000	38.269
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0100	-0,09%	04/12/2025	22,0100	22,0300	156.249
PACIFIC GAS AND ELECTRIC COMPANY	22,0100	-0,09%	04/12/2025	22,0100	22,0300	156.249
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	-0,81%	04/12/2025	20,1800	20,5400	42.943
PACIFIC GAS AND ELECTRIC COMPANY	19,0775	-1,66%	04/12/2025	19,0775	19,2000	38.269

PACIFIC GAS AND ELECTRIC COMPANY	19,1100	1,81%	04/12/2025	19,0246	19,4500	23.926
PACIFIC GAS AND ELECTRIC COMPANY	18,6700	2,93%	01/12/2025	18,1500	18,8000	25.821
PACIFIC GAS AND ELECTRIC COMPANY	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500	0,86%	04/12/2025	18,7500	18,7500	5.925
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8499	-2,04%	02/12/2025	16,8100	16,8500	27.246
PACIFIC GREEN TECHNOLOGIES INC	0,1000		03/12/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0300		04/12/2025	1,0300	1,0300	0
PACIFIC RIDGE EXPLORATION LTD	0,1700	-5,56%	04/12/2025	0,1700	0,1800	8.211
PACIFICA SILVER CORP.	1,5400	-0,90%	04/12/2025	1,5000	1,6000	74.211
PACIRA PHARMACEUTICALS INC.	24,00	0,08%	16:00	23,92	24,32	3.399.050
PACKAGING CORP OF AMER	198,48	0,94%	16:00	195,73	200,25	43.529.940
PACS GROUP, INC.	30,77	-2,29%	15:59	30,75	31,86	8.025.389
PACWEST EQUITIES INC	0		03/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,83	-0,20%	16:00	24,07	25,00	21.333.266
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4200	82,53%	04/12/2025	0,3700	0,4385	881
PAGERDUTY INC	12,28	2,21%	15:59	11,98	12,31	9.220.010
PAGSEGURO DIGITAL LTD	9,80	-5,50%	16:00	9,73	10,55	25.107.674
PAII-WS	0,4300	-95,74%	02/12/2025	0,3561	0,4300	355
PAINREFORMÂ LTD	1,0200	8,51%	04/12/2025	0,9595	1,0700	86.672
PAIUTE OIL & MINING CORP	0,0001		03/12/2025	0	0	0
PALADIN ENERGY LTD	5,8300	4,48%	04/12/2025	5,5800	5,8700	434.918
PALAMINA CORP	0,0982	9,11%	03/12/2025	0,0970	0,0982	3.241
PALANTIR TECHNOLOGIES INC	182,01	2,30%	16:02	177,16	182,15	3.185.611.093
PALATIN TECHNOLOGIES INC	22,71	3,27%	15:57	20,49	23,10	489.297
PALATIN TECHNOLOGIES, INC.	8,6500	-49,42%	04/12/2025	8,6500	8,6500	865
PALISADE BIO INC	1,80		16:00	1,75	1,83	2.567.231
PALLADYNE AI CORP	5,69	-4,37%	16:00	5,66	6,02	7.595.833
PALLADYNE AI CORP	0,1144	4,09%	04/12/2025	0,0900	0,1279	25.052
PALMER SQUARE CAPITAL BDC INC.	12,2800		04/12/2025	12,1600	12,4000	618.593
PALO ALTO NETWORKS, INC.	198,64	1,51%	16:02	195,00	199,74	396.060.567

1 2 3 4 5 »