Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,0400	-5,52%	23/02/2026	8,0200	8,4520	6.491.102
P2 GOLD INC	0,6220	1,97%	23/02/2026	0,5920	0,6470	146.170
P3 HEALTH PARTNERS INC	2,13	-0,46%	15:19	2,08	2,25	21.819
P3 HEALTH PARTNERS INC	0,0060	3,45%	23/02/2026	0,0060	0,0060	0
PACCAR INC	126,08	-1,85%	15:59	125,04	129,88	49.697.965

PACIFIC BIOSCIENCES	1,58	-1,86%	15:59	1,54	1,65	2.185.108
PACIFIC COAST OIL TRUST	0,1500	3,45%	23/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,0300	-0,23%	23/02/2026	12,9600	13,0400	121.179
PACIFIC GAS & ELECTRIC CO	18,50	0,74%	15:59	18,35	18,55	25.763.247
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,9500	-1,25%	23/02/2026	18,9200	18,9500	13.909
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6800	-0,70%	23/02/2026	20,6800	21,1400	79.845
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9096	0,90%	20/02/2026	18,9096	19,6100	15.298
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9999		23/02/2026	18,5100	19,0000	31.559
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,3500	2,11%	23/02/2026	19,3500	19,3500	3.154
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5700	-0,62%	23/02/2026	22,4000	22,7100	278.356
PACIFIC GAS AND ELECTRIC COMPANY	22,5700	-0,62%	23/02/2026	22,4000	22,7100	278.356
PACIFIC GAS AND ELECTRIC COMPANY	20,6800	-0,70%	23/02/2026	20,6800	21,1400	79.845
PACIFIC GAS AND ELECTRIC COMPANY	19,3500	2,11%	23/02/2026	19,3500	19,3500	3.154

PACIFIC GAS AND ELECTRIC COMPANY	18,9096	0,90%	20/02/2026	18,9096	19,6100	15.298
PACIFIC GAS AND ELECTRIC COMPANY	18,9500	-1,25%	23/02/2026	18,9200	18,9500	13.909
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-0,44%	18/02/2026	17,9500	17,9500	9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9999		23/02/2026	18,5100	19,0000	31.483
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1000	0,59%	19/02/2026	17,1000	17,1000	21.751
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	-5,30%	23/02/2026	1,2500	1,3100	9.875
PACIFIC RIDGE EXPLORATION LTD	0,1700		23/02/2026	0,1700	0,1800	13.056
PACIFICA SILVER CORP.	1,1000	-1,79%	23/02/2026	1,1000	1,2000	118.846
PACIRA PHARMACEUTICALS INC.	23,11	-0,47%	15:59	22,40	23,16	1.946.635
PACKAGING CORP OF AMER	225,54	-4,92%	15:59	218,53	225,61	31.799.081
PACS GROUP, INC.	40,77	5,40%	15:59	38,65	40,80	2.918.586
PACWEST EQUITIES INC	0		23/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	10,62	-10,72%	15:59	10,54	11,70	21.479.815
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		23/02/2026	0,2301	0,2301	0
PAGERDUTY INC	6,26	-4,79%	15:59	6,18	6,51	2.979.721
PAGSEGURO DIGITAL LTD	10,57	-6,38%	15:59	10,49	11,28	4.111.445
PAII-U	10,1000	0,10%	23/02/2026	10,1000	10,1000	26.614
PAII-WS	10,1000	2.785,71%	23/02/2026	10,1000	10,1000	26.614
PAINREFORMÂ LTD	2,9800	-13,87%	23/02/2026	2,9516	3,4450	325.640
PAIUTE OIL & MINING CORP	0,0001		23/02/2026	0	0	0
PALADIN ENERGY LTD	9,4100	-3,98%	23/02/2026	9,1200	9,8000	458.267
PALAMINA CORP	0,1373	5,62%	23/02/2026	0,1349	0,1373	1.524
PALANTIR TECHNOLOGIES INC	130,64	-3,40%	15:59	127,39	131,81	2.323.533.824
PALATIN TECHNOLOGIES INC	22,37	-0,42%	15:59	19,94	22,37	95.763
PALISADE BIO INC	1,62	0,94%	15:59	1,56	1,62	799.749
PALLADYNE AI CORP	6,71	-2,33%	15:59	6,58	7,00	2.025.545
PALLADYNE AI CORP	0,1099		23/02/2026	0,1099	0,1099	0
PALMER SQUARE CAPITAL BDC INC.	10,8500	-1,18%	23/02/2026	10,7900	11,1000	587.517
PALO ALTO NETWORKS, INC.	144,17	-3,05%	15:59	143,30	148,63	538.802.252
PALOMAR HOLDINGS	120,72	0,09%	15:59	120,33	123,86	4.072.503

1 2 3 4 5 »