Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,7400		18/03/2026	7,5700	7,8750	3.803.753
P2 GOLD INC	0,4287	-10,69%	19/03/2026	0,3990	0,4720	565.778
P3 HEALTH PARTNERS INC	2,68	-0,37%	15:59	2,46	2,70	58.210
P3 HEALTH PARTNERS INC	0,0063	-3,08%	19/03/2026	0,0043	0,0063	287
PACCAR INC	112,85	-1,60%	15:59	112,16	114,37	43.749.169

PACIFIC BIOSCIENCES	1,41	5,64%	15:59	1,29	1,43	1.560.929
PACIFIC COAST OIL TRUST	0,3500	169,23%	19/03/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,7800	-0,93%	18/03/2026	12,6800	12,8000	10.224
PACIFIC GAS & ELECTRIC CO	18,21	0,19%	16:00	17,99	18,34	130.063.237
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9700	-0,03%	17/03/2026	16,9700	16,9700	10.335
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219		13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800	-0,83%	18/03/2026	20,2800	20,6934	22.572
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,2100	0,05%	18/03/2026	18,9200	19,2300	15.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9600	-0,21%	18/03/2026	18,9600	18,9600	4.930
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000		18/03/2026	19,0000	19,0000	17.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5050	0,65%	18/03/2026	22,4500	22,6400	62.654
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	-0,02%	19/03/2026	22,4600	22,5500	34.133
PACIFIC GAS AND ELECTRIC COMPANY	20,2800		19/03/2026	20,2800	20,2800	6.348
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	0,53%	19/03/2026	19,1000	19,4500	29.510
PACIFIC GAS AND ELECTRIC COMPANY	19,0100	-1,04%	19/03/2026	19,0100	19,9000	21.025

PACIFIC GAS AND ELECTRIC COMPANY	17,8219		13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7500	-1,30%	19/03/2026	16,7200	16,7500	5.059
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	4,17%	19/03/2026	1,2500	1,2500	125
PACIFIC RIDGE EXPLORATION LTD	0,1600	6,67%	18/03/2026	0,1500	0,1700	34.816
PACIFICA SILVER CORP.	0,8480	1,84%	19/03/2026	0,7702	0,8550	117.545
PACIRA PHARMACEUTICALS INC.	22,57	2,50%	15:59	22,08	22,87	3.001.439
PACKAGING CORP OF AMER	204,35	-2,42%	15:59	201,48	207,78	55.005.227
PACS GROUP, INC.	34,61	-0,55%	15:59	33,77	35,34	2.806.961
PACWEST EQUITIES INC	0		18/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,04	2,60%	15:59	10,42	11,18	5.769.081
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0800	4,85%	19/03/2026	0,0651	0,0839	8.014
PAGERDUTY INC	6,90	-1,00%	15:59	6,76	7,19	4.298.183
PAGSEGURO DIGITAL LTD	9,63		15:59	9,33	9,68	2.878.431
PAII-U	10,1300	0,10%	18/03/2026	10,1300	10,2200	2.239
PAII-WS	10,1300	0,10%	18/03/2026	10,1300	10,2200	2.239
PAINREFORMÂ LTD	2,2900	-1,72%	19/03/2026	2,2900	2,4100	682
PAIUTE OIL & MINING CORP	0,0001		18/03/2026	0	0	0
PALADIN ENERGY LTD	7,7000	-4,94%	18/03/2026	7,7000	8,4200	262.570
PALAMINA CORP	0,1475	-4,84%	19/03/2026	0,1475	0,1475	516
PALANTIR TECHNOLOGIES INC	155,71	1,92%	16:00	150,50	156,15	1.733.879.916
PALATIN TECHNOLOGIES INC	20,91	-2,65%	15:30	20,65	21,41	33.491
PALISADE BIO INC	2,01	1,78%	16:00	1,88	2,03	1.342.350
PALLADYNE AI CORP	6,65	5,56%	15:59	6,05	6,75	6.964.093
PALLADYNE AI CORP	0,0752	0,27%	19/03/2026	0,0750	0,0840	2.550
PALMER SQUARE CAPITAL BDC INC.	10,7100	-0,09%	19/03/2026	10,5800	10,9400	4.070
PALO ALTO NETWORKS, INC.	169,74	0,49%	15:59	168,00	171,70	185.451.910
PALOMAR HOLDINGS	116,11	-0,97%	15:59	115,02	117,08	5.700.645
PALVELLA THERAPEUTICS, INC	113,70	-0,46%	15:59	109,86	116,35	5.442.388
PAMPA ENERGÃƒÂA S.A.	2,6500		18/03/2026	2,6500	2,6500	0

1 2 3 4 5 »