Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,48 -3,14% Ora15:59 10,37 10,82 1.446.717
P2 GOLD INC 0,3367 -2,12% Data16/10/2025 0,3333 0,3571 48.975
P3 HEALTH PARTNERS INC 8,83 0,11% Ora16:00 8,82 8,99 6.341
P3 HEALTH PARTNERS INC 0,0117 -0,85% Data16/10/2025 0,0117 0,0117 294
PACCAR INC 95,16 -0,07% Ora16:00 94,01 96,50 111.841.684
PACIFIC BIOSCIENCES 1,76 1,15% Ora16:00 1,73 1,84 9.947.023
PACIFIC COAST OIL TRUST 0,2000 -16,67% Data16/10/2025 0,2000 0,2400 16.060
PACIFIC FINANCIAL CORP 11,6100 -1,61% Data16/10/2025 11,6100 11,6500 10.449
PACIFIC GAS & ELECTRIC CO 16,52 -0,69% Ora15:59 16,42 16,90 129.810.120
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0000 Data09/10/2025 17,0000 17,3250 153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0500 Data09/10/2025 17,1700 18,0500 9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,6850 Data09/10/2025 19,6200 19,7500 161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,4100 Data09/10/2025 18,1100 18,4100 9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,1900 Data09/10/2025 17,9040 18,1900 20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3650 Data09/10/2025 22,3000 22,4000 121.263
PACIFIC GAS AND ELECTRIC COMPANY 22,2600 -0,36% Data16/10/2025 22,2201 22,3200 71.054
PACIFIC GAS AND ELECTRIC COMPANY 19,9000 -0,25% Data16/10/2025 19,9000 20,0000 11.124
PACIFIC GAS AND ELECTRIC COMPANY 18,2017 -0,16% Data16/10/2025 18,2017 18,2400 20.167
PACIFIC GAS AND ELECTRIC COMPANY 18,1500 0,67% Data16/10/2025 18,1200 18,1950 13.032
PACIFIC GAS AND ELECTRIC COMPANY 17,7000 -1,39% Data15/10/2025 17,4665 18,6500 180.699
PACIFIC GAS AND ELECTRIC COMPANY 16,3400 -2,16% Data16/10/2025 16,3400 17,4000 47.435
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7600 0,27% Data14/10/2025 18,7600 18,7600 1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,0001 0,60% Data16/10/2025 16,0001 16,0546 18.976
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data16/10/2025 0,1000 0,1000 25
PACIFIC HEALTH CARE ORGANIZATION INC 1,2400 -10,79% Data16/10/2025 1,0200 1,4900 10.912
PACIFIC RIDGE EXPLORATION LTD 0,2100 -3,49% Data16/10/2025 0,2000 0,2600 85.113
PACIRA PHARMACEUTICALS INC. 22,77 -2,90% Ora16:00 22,71 23,51 3.254.807
PACKAGING CORP OF AMER 205,34 -2,06% Ora16:00 205,23 210,00 43.070.338
PACS GROUP, INC. 12,45 -1,89% Ora16:00 12,43 12,91 2.602.371
PACWEST EQUITIES INC 0 Data16/10/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 27,71 -7,36% Ora15:59 27,33 29,95 72.909.893
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data16/10/2025 0,2301 0,2301 1.669
PAGERDUTY INC 15,73 -0,49% Ora15:59 15,50 16,15 8.677.882
PAGSEGURO DIGITAL LTD 8,78 -2,01% Ora15:59 8,77 9,02 13.699.330
PAINREFORM LTD 1,2450 -7,78% Data16/10/2025 1,2200 1,3500 199.488
PAIUTE OIL & MINING CORP 0,0001 Data16/10/2025 0 0 0
PALADIN ENERGY LTD 6,0600 -3,35% Data16/10/2025 6,0600 6,3800 98.899
PALAMINA CORP 0,1015 -7,73% Data16/10/2025 0,1000 0,1015 3.422
PALANTIR TECHNOLOGIES INC 178,18 -0,80% Ora16:02 176,45 184,82 5.047.377.496
PALATIN TECHNOLOGIES, INC. 7,1000 0,71% Data16/10/2025 7,0000 7,4000 24.850
PALISADE BIO INC 1,71 -1,16% Ora15:59 1,67 1,90 6.448.089
PALLADYNE AI CORP 9,01 -9,26% Ora16:04 8,87 10,08 12.841.265
PALLADYNE AI CORP 0,1099 Data16/10/2025 0,1099 0,1099 6.340
PALMER SQUARE CAPITAL BDC INC. 12,2600 -1,45% Data16/10/2025 12,2200 12,6000 1.959.123
PALO ALTO NETWORKS, INC. 205,51 -0,58% Ora16:00 204,70 210,44 359.988.404
PALOMAR HOLDINGS 112,60 -4,29% Ora15:59 110,64 117,23 24.485.544
PALVELLA THERAPEUTICS, INC 73,14 -4,15% Ora16:00 71,01 77,30 10.211.946
PAMPA ENERGíA S.A. 2,6500 Data16/10/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 64,78 -1,73% Ora15:59 63,92 66,71 12.981.164
PAMPA METALS CORPORATION 0,3520 -9,04% Data16/10/2025 0,3520 0,4108 119.171