Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data12/09/2025 12,9900 12,9900 0
P10 INC 12,01 -1,07% Ora14:50 12,00 12,27 888.911
P2 GOLD INC 0,1629 2,71% Data12/09/2025 0,1629 0,1700 2.861
P3 HEALTH PARTNERS INC 8,50 -1,16% Ora13:57 8,48 8,70 17.038
P3 HEALTH PARTNERS INC 0,0117 -5,65% Data12/09/2025 0,0117 0,0117 3
PACCAR INC 102,53 0,02% Ora14:50 101,02 102,87 82.866.313
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,3460 -0,70% Data12/09/2025 47,3030 47,5000 184.649
PACER TRENDPILOT INTERNATIONAL 30,3279 -0,16% Data12/09/2025 30,2710 30,3400 484.155
PACIFIC BIOSCIENCES 1,21 2,99% Ora14:49 1,15 1,21 4.179.204
PACIFIC COAST OIL TRUST 0,2700 8,00% Data12/09/2025 0,2500 0,2800 17.064
PACIFIC FINANCIAL CORP 11,4800 Data12/09/2025 11,4800 11,4800 0
PACIFIC GAS & ELECTRIC CO 15,34 -0,74% Ora14:50 15,07 15,73 157.980.167
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 15,6580 1,68% Data12/09/2025 15,6580 15,6580 2.693
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,4100 1,86% Data12/09/2025 16,4100 16,4100 13.473
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,4457 2,74% Data11/09/2025 16,8750 17,5000 119.486
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,7000 0,10% Data12/09/2025 19,5500 19,7400 233.583
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,5000 0,46% Data09/09/2025 17,5000 17,5500 12.443
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,4265 -6,94% Data11/09/2025 18,4265 18,4265 4.072
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,7800 0,37% Data12/09/2025 17,7000 18,0000 416.745
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2000 0,16% Data12/09/2025 22,1000 22,2800 110.556
PACIFIC GAS AND ELECTRIC COMPANY 22,2000 0,16% Data12/09/2025 22,1000 22,2800 110.556
PACIFIC GAS AND ELECTRIC COMPANY 19,7000 0,10% Data12/09/2025 19,5500 19,7400 233.583
PACIFIC GAS AND ELECTRIC COMPANY 17,7800 0,37% Data12/09/2025 17,7000 18,0000 416.745
PACIFIC GAS AND ELECTRIC COMPANY 17,5000 0,46% Data09/09/2025 17,5000 17,5500 12.443
PACIFIC GAS AND ELECTRIC COMPANY 17,4457 2,74% Data11/09/2025 16,8750 17,5000 119.486
PACIFIC GAS AND ELECTRIC COMPANY 16,4100 1,86% Data12/09/2025 16,4100 16,4100 13.473
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,4265 -6,94% Data11/09/2025 18,4265 18,4265 4.072
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,6580 1,68% Data12/09/2025 15,6580 15,6580 2.693
PACIFIC GREEN TECHNOLOGIES INC 0,5500 Data12/09/2025 0,5500 0,5500 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,1700 -2,50% Data12/09/2025 1,1700 1,2400 1.170
PACIFIC RIDGE EXPLORATION LTD 0,1300 Data12/09/2025 0,1300 0,1400 6.968
PACIRA PHARMACEUTICALS INC. 27,14 0,07% Ora14:50 26,22 27,50 4.924.138
PACKAGING CORP OF AMER 213,06 -0,97% Ora14:49 212,58 215,28 22.587.548
PACS GROUP, INC. 10,51 7,79% Ora14:50 9,73 10,58 14.302.446
PAGAYA TECHNOLOGIES LTD 41,56 4,79% Ora14:50 39,44 42,20 77.837.115
PAGERDUTY INC 16,03 -2,49% Ora14:50 15,96 16,66 6.102.110
PAGSEGURO DIGITAL LTD 9,73 1,95% Ora14:50 9,56 9,73 7.416.791
PAINREFORM LTD 1,4200 -1,39% Data12/09/2025 1,3900 1,4400 160.084
PAIUTE OIL & MINING CORP 0,0001 Data12/09/2025 0 0 0
PALADIN ENERGY LTD 5,0500 -1,75% Data12/09/2025 5,0000 5,1900 212.605
PALAMINA CORP 0,0901 Data12/09/2025 0,0901 0,0901 0
PALANTIR TECHNOLOGIES INC 170,55 -0,51% Ora14:50 167,41 171,06 3.945.942.123
PALISADE BIO INC 0,5641 -5,67% Ora14:46 0,5641 0,6214 92.576
PALLADYNE AI CORP 7,25 -1,63% Ora14:48 7,15 7,50 5.831.405
PALLADYNE AI CORP 0,1099 Data12/09/2025 0,1099 0,1099 695
PALMER SQUARE CAPITAL BDC INC 13,6400 Data12/09/2025 13,5400 13,7700 582.428
PALO ALTO NETWORKS, INC. 199,73 1,75% Ora14:50 197,44 202,11 363.030.275
PALOMAR HOLDINGS 116,64 -0,17% Ora14:50 115,69 118,63 7.038.404
PALVELLA THERAPEUTICS, INC 53,54 -5,81% Ora14:50 53,30 57,30 1.660.437
PAMPA ENERGíA S.A. 2,6500 Data12/09/2025 2,6500 2,6500 0