Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5350	-2,73%	23/04/2026	0,5200	0,5350	11.235
P3 HEALTH PARTNERS INC	2,68	-1,29%	15:36	2,58	2,78	4.611
P3 HEALTH PARTNERS INC	0,0054	8,00%	23/04/2026	0,0050	0,0054	4
PACCAR INC	126,97		15:59	125,20	127,73	63.149.629
PACIFIC BIOSCIENCES	1,57	-0,32%	15:59	1,52	1,63	3.041.134
PACIFIC COAST OIL TRUST	0,3500	483,33%	24/04/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,0000		23/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,60	-1,37%	15:59	16,53	17,04	77.161.864
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2400	0,39%	23/04/2026	18,2400	18,3000	4.049
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,7500	-3,04%	23/04/2026	20,7500	21,4500	98.874
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-2,29%	22/04/2026	18,3200	18,5000	12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	1,62%	23/04/2026	18,5700	18,8000	21.601
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7500	0,35%	23/04/2026	22,6300	23,3000	195.969
PACIFIC GAS AND ELECTRIC COMPANY	22,7500	0,35%	23/04/2026	22,6300	23,3000	195.878
PACIFIC GAS AND ELECTRIC COMPANY	20,7500	-3,04%	23/04/2026	20,7500	21,4500	98.770
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	1,62%	23/04/2026	18,5700	18,8000	21.545
PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-2,29%	22/04/2026	18,3200	18,5000	11.926

PACIFIC GAS AND ELECTRIC COMPANY	18,2400	-3,52%	23/04/2026	18,2400	18,3000	3.995
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	4,17%	23/04/2026	1,2400	1,2500	12.250
PACIFIC RIDGE EXPLORATION LTD	0,1529	9,21%	23/04/2026	0,1500	0,1530	1.986
PACIFICA SILVER CORP.	0,9546	15,46%	23/04/2026	0,8119	0,9600	145.077
PACIRA PHARMACEUTICALS INC.	24,49	-3,43%	15:59	24,22	25,43	3.229.084
PACKAGING CORP OF AMER	212,86	-1,00%	15:59	209,41	216,48	28.488.644
PACS GROUP, INC.	35,41	1,03%	15:59	33,67	35,47	4.563.327
PAGAYA TECHNOLOGIES LTD	13,60	0,67%	16:00	13,33	13,72	8.300.143
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0560	-6,67%	23/04/2026	0,0552	0,0599	8.644
PAGERDUTY INC	7,14	15,91%	15:59	6,19	7,14	8.561.534
PAGSEGURO DIGITAL LTD	10,25	0,54%	16:00	10,01	10,34	4.656.248
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,2800	-5,39%	24/04/2026	2,2700	2,4000	344
PAIUTE OIL & MINING CORP	0,0001		23/04/2026	0	0	0
PALADIN ENERGY LTD	9,0100	-5,36%	23/04/2026	9,0000	9,6000	137.321
PALAMINA CORP	0,1356	-6,48%	23/04/2026	0,1217	0,1356	285
PALANTIR TECHNOLOGIES INC	143,06	1,05%	15:59	138,93	143,33	1.747.596.503
PALATIN TECHNOLOGIES INC	20,84	1,39%	10:44	20,84	21,28	8.440
PALISADE BIO INC	2,08	-4,38%	15:59	2,03	2,19	3.018.545
PALLADYNE AI CORP	6,31	-2,25%	15:59	6,21	6,55	2.032.282
PALLADYNE AI CORP	0,0680	-0,73%	23/04/2026	0,0640	0,0689	575
PALMER SQUARE CAPITAL BDC INC.	10,6000		24/04/2026	10,5200	10,8800	11.883
PALO ALTO NETWORKS, INC.	178,56	3,09%	15:59	173,22	179,07	193.249.378
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	126,01	-2,09%	15:59	124,26	128,84	7.407.649
PALVELLA THERAPEUTICS, INC	124,01	-2,39%	15:59	120,70	126,31	2.182.896

1 2 3 4 5 »