Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5225	2,45%	30/04/2026	0,5200	0,5300	7.061
P3 HEALTH PARTNERS INC	2,90	4,69%	15:59	2,76	2,90	11.638
P3 HEALTH PARTNERS INC	0,0046	-29,23%	30/04/2026	0,0038	0,0046	94
PACCAR INC	116,04	-2,32%	16:00	116,02	118,76	50.306.839
PACIFIC BIOSCIENCES	1,60	0,31%	15:59	1,53	1,62	3.776.000
PACIFIC COAST OIL TRUST	0,1300		30/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	13,4800	2,59%	30/04/2026	13,1500	13,6000	72.576
PACIFIC GAS & ELECTRIC CO	16,45	-1,02%	16:00	16,43	16,75	58.791.844
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0300	-4,60%	30/04/2026	18,0300	18,0300	3.047
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5500	-3,25%	30/04/2026	20,4100	21,3400	261.375
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	2,15%	30/04/2026	19,0000	19,0000	6.156
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5000	4,56%	30/04/2026	19,5000	19,5000	19.637
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5950	-3,40%	30/04/2026	18,5950	18,5950	26.107
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7450	-0,68%	30/04/2026	22,4400	22,8000	164.742
PACIFIC GAS AND ELECTRIC COMPANY	22,7450	-0,68%	30/04/2026	22,4400	22,8000	164.742
PACIFIC GAS AND ELECTRIC COMPANY	20,5500	-3,25%	30/04/2026	20,4100	21,3400	261.375
PACIFIC GAS AND ELECTRIC COMPANY	18,5950	-3,40%	30/04/2026	18,5950	18,5950	26.107
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	2,15%	30/04/2026	19,0000	19,0000	6.156

PACIFIC GAS AND ELECTRIC COMPANY	18,0300	-4,60%	30/04/2026	18,0300	18,0300	3.047
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5000	4,56%	30/04/2026	19,5000	19,5000	19.559
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-2,44%	30/04/2026	1,2000	1,2000	3.720
PACIFIC RIDGE EXPLORATION LTD	0,1550	3,33%	30/04/2026	0,1480	0,1550	8.567
PACIFICA SILVER CORP.	0,9300	-2,11%	30/04/2026	0,9000	0,9700	25.575
PACIRA PHARMACEUTICALS INC.	24,45	-4,08%	15:59	23,47	27,13	9.560.918
PACKAGING CORP OF AMER	218,01	2,14%	16:00	212,40	218,28	20.856.680
PACS GROUP, INC.	33,01	-1,62%	15:59	32,92	34,44	3.323.498
PAGAYA TECHNOLOGIES LTD	14,24	2,52%	15:59	14,04	14,65	10.299.136
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0587	2,44%	30/04/2026	0,0540	0,0600	1.987
PAGERDUTY INC	7,37	10,75%	15:59	6,85	7,43	3.776.853
PAGSEGURO DIGITAL LTD	9,87	-1,55%	15:59	9,86	10,06	4.364.876
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAINREFORMÂ LTD	1,9300	2,66%	30/04/2026	1,8600	2,0000	80.016
PAIUTE OIL & MINING CORP	0,0001		30/04/2026	0	0	0
PALADIN ENERGY LTD	8,6500	3,10%	30/04/2026	8,4000	8,6500	250.504
PALAMINA CORP	0,1297	2,77%	30/04/2026	0,1297	0,1297	130
PALANTIR TECHNOLOGIES INC	144,09	3,58%	15:59	141,39	146,44	1.498.665.424
PALATIN TECHNOLOGIES INC	20,23	0,10%	15:59	20,08	21,64	107.123
PALISADE BIO INC	1,99	-0,50%	15:59	1,90	2,01	1.883.705
PALLADYNE AI CORP	6,37	4,52%	15:59	5,92	6,38	2.038.113
PALLADYNE AI CORP	0,0429	-14,54%	30/04/2026	0,0400	0,0542	2.091
PALMER SQUARE CAPITAL BDC INC.	10,9700	2,24%	30/04/2026	10,5850	11,1100	1.936.677
PALO ALTO NETWORKS, INC.	181,09	0,99%	16:00	177,41	183,04	166.208.126
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	121,02	0,53%	15:59	120,44	123,59	3.062.614
PALVELLA THERAPEUTICS, INC	126,84	-1,16%	15:59	125,47	130,79	4.576.637

1 2 3 4 5 »