Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data26/06/2026 12,9900 12,9900 0
P2 GOLD INC 0,5180 3,60% Data26/06/2026 0,5130 0,5250 36.467
P3 HEALTH PARTNERS INC 11,21 4,96% Ora15:54 10,88 12,04 128.779
P3 HEALTH PARTNERS INC 0,0149 6,43% Data26/06/2026 0,0113 0,0260 5.133
PACCAR INC 120,75 -0,77% Ora15:59 119,54 121,83 54.717.656
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 54,9674 -0,86% Data26/06/2026 54,9674 55,1800 47.877
PACER TRENDPILOT INTERNATIONAL 36,4262 -0,71% Data26/06/2026 36,3700 36,6000 122.428
PACIFIC BIOSCIENCES 1,65 2,81% Ora15:59 1,56 1,71 4.252.730
PACIFIC COAST OIL TRUST 0,1500 Data26/06/2026 0,1400 0,1500 5.535
PACIFIC FINANCIAL CORP 17,4600 0,63% Data26/06/2026 17,2100 17,4700 860.778
PACIFIC GAS & ELECTRIC CO 17,35 1,58% Ora16:00 17,15 17,41 88.138.663
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9900 2,97% Data25/06/2026 16,1500 16,9900 34.082
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0300 0,18% Data22/06/2026 17,0300 17,0300 3.576
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,2599 2,52% Data24/06/2026 18,0350 18,2600 106.583
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3500 0,49% Data26/06/2026 20,2500 20,3650 110.399
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,5000 2,89% Data24/06/2026 18,5000 18,5000 6.198
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7000 -2,86% Data23/06/2026 18,3300 19,0300 5.722
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,4650 -0,46% Data25/06/2026 18,4650 18,4650 10.913
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0000 0,82% Data26/06/2026 21,8000 22,1899 92.158
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,82% Data26/06/2026 21,8000 22,1899 92.158
PACIFIC GAS AND ELECTRIC COMPANY 20,3500 0,49% Data26/06/2026 20,2500 20,3500 110.195
PACIFIC GAS AND ELECTRIC COMPANY 18,4650 -0,46% Data25/06/2026 18,4650 18,4650 10.820
PACIFIC GAS AND ELECTRIC COMPANY 18,2101 -1,57% Data25/06/2026 18,2101 18,2101 9.160
PACIFIC GAS AND ELECTRIC COMPANY 18,2599 2,52% Data24/06/2026 18,0350 18,2600 106.528
PACIFIC GAS AND ELECTRIC COMPANY 17,0300 0,18% Data22/06/2026 17,0300 17,0300 3.576
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7000 -2,86% Data23/06/2026 18,3300 19,0300 5.722
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9900 2,97% Data25/06/2026 16,1500 16,9900 33.997
PACIFIC HEALTH CARE ORGANIZATION INC 0,8500 Data25/06/2026 0,8500 0,9100 11.900
PACIFIC RIDGE EXPLORATION LTD 0,1400 7,69% Data26/06/2026 0,1200 0,1400 14.588
PACIFICA SILVER CORP. 0,9091 6,95% Data26/06/2026 0,8494 0,9182 65.554
PACIRA PHARMACEUTICALS INC. 25,21 3,45% Ora15:59 24,51 25,62 2.868.465
PACKAGING CORP OF AMER 241,37 0,12% Ora15:59 236,80 241,81 19.349.449
PACS GROUP, INC. 41,88 2,95% Ora15:59 40,01 41,96 5.336.450
PAGAYA TECHNOLOGIES LTD 15,89 2,62% Ora15:59 15,38 16,36 13.344.830
PAGERDUTY INC 9,07 5,90% Ora15:59 8,67 9,08 2.623.783
PAGSEGURO DIGITAL LTD 9,06 3,66% Ora15:59 8,73 9,17 3.768.548
PAII-U 10,2150 0,15% Data26/06/2026 10,2150 10,2300 15.333
PAII-WS 10,2150 0,15% Data26/06/2026 10,2150 10,2300 15.333
PAIUTE OIL & MINING CORP 0,0001 Data26/06/2026 0 0 0
PALADIN ENERGY LTD 6,7400 0,75% Data26/06/2026 6,6100 6,8700 1.153.888
PALAMINA CORP 0,0939 Data26/06/2026 0,0939 0,0939 0
PALANTIR TECHNOLOGIES INC 112,90 5,25% Ora15:59 108,47 114,08 1.301.311.001
PALATIN TECHNOLOGIES INC 11,39 11,12% Ora15:58 10,08 11,56 77.124
PALISADE BIO INC 1,89 5,00% Ora15:59 1,78 1,90 1.371.233
PALLADYNE AI CORP 5,83 Ora15:59 5,57 5,87 2.304.474
PALLADYNE AI CORP 0,0303 -22,11% Data26/06/2026 0,0301 0,0380 1.873
PALMER SQUARE CAPITAL BDC INC 10,7100 -0,83% Data26/06/2026 10,3900 10,7200 1.644.703
PALO ALTO NETWORKS, INC. 303,96 3,71% Ora15:59 290,00 306,24 274.841.618
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 126,18 7,07% Ora15:59 119,06 128,43 6.715.316