Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,0700		02/03/2026	7,9500	8,2499	4.834.172
P2 GOLD INC	0,7166	-2,10%	02/03/2026	0,6882	0,7700	104.170
P3 HEALTH PARTNERS INC	2,17	2,32%	15:15	2,11	2,23	20.001
P3 HEALTH PARTNERS INC	0,0065		02/03/2026	0,0058	0,0065	3
PACCAR INC	124,39	-1,35%	15:59	122,12	125,41	40.751.949

PACIFIC BIOSCIENCES	1,62	-3,57%	15:59	1,56	1,68	2.534.275
PACIFIC COAST OIL TRUST	0,1400	16,67%	02/03/2026	0,0100	0,1400	42
PACIFIC FINANCIAL CORP	13,0300	0,08%	02/03/2026	13,0300	13,0300	5.212
PACIFIC GAS & ELECTRIC CO	19,10	0,50%	15:59	18,79	19,15	82.311.285
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	-0,06%	26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,1250	-0,89%	02/03/2026	19,1250	19,1250	3.902
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4800		02/03/2026	20,4800	20,5181	17.900
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,8800		02/03/2026	19,2400	19,8800	24.015
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,4000	0,62%	02/03/2026	19,0150	19,4000	111.434
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7400	0,18%	02/03/2026	22,5100	22,7400	59.442
PACIFIC GAS AND ELECTRIC COMPANY	22,7400	0,18%	02/03/2026	22,5100	22,7400	59.442
PACIFIC GAS AND ELECTRIC COMPANY	20,4800		02/03/2026	20,4800	20,5181	17.900
PACIFIC GAS AND ELECTRIC COMPANY	19,4000	0,62%	02/03/2026	19,0150	19,4000	111.434

PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	19,1250	-0,89%	02/03/2026	19,1250	19,1250	3.902
PACIFIC GAS AND ELECTRIC COMPANY	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,8800		02/03/2026	19,2400	19,8800	23.936
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	-0,06%	26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500	-3,10%	02/03/2026	1,2500	1,2700	4.375
PACIFIC RIDGE EXPLORATION LTD	0,1980	-5,71%	02/03/2026	0,1980	0,1980	2.079
PACIFICA SILVER CORP.	1,0520	2,14%	02/03/2026	1,0200	1,1000	33.248
PACIRA PHARMACEUTICALS INC.	21,24	-3,06%	15:59	21,24	22,30	5.762.978
PACKAGING CORP OF AMER	231,08	-0,46%	15:59	225,98	232,53	19.076.204
PACS GROUP, INC.	37,80	3,52%	15:59	35,00	38,40	11.168.436
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,34	1,34%	15:59	10,95	11,54	6.439.080
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		02/03/2026	0,2301	0,2301	3.260
PAGERDUTY INC	7,15	1,20%	15:59	6,93	7,17	5.039.361
PAGSEGURO DIGITAL LTD	10,73	1,13%	15:59	10,25	10,76	5.167.535
PAII-U	10,1000		02/03/2026	10,0600	10,1050	76.255
PAII-WS	10,1000		02/03/2026	10,0600	10,1050	76.255
PAINREFORMÂ LTD	2,9300	-1,35%	02/03/2026	2,7700	2,9922	99.925
PAIUTE OIL & MINING CORP	0,0001		02/03/2026	0	0	0
PALADIN ENERGY LTD	9,7500	3,72%	02/03/2026	9,3000	9,9100	685.425
PALAMINA CORP	0,1600	8,70%	02/03/2026	0,1466	0,1601	1.952
PALANTIR TECHNOLOGIES INC	145,15	5,80%	15:59	140,91	147,14	3.059.143.084
PALATIN TECHNOLOGIES INC	22,41	7,24%	15:59	20,85	22,48	75.782
PALISADE BIO INC	1,81	1,98%	15:59	1,71	1,85	1.318.442
PALLADYNE AI CORP	7,47	6,19%	15:59	6,98	7,64	4.841.103
PALLADYNE AI CORP	0,1099		02/03/2026	0,1099	0,1099	5.100
PALMER SQUARE CAPITAL BDC INC.	10,9000	4,81%	02/03/2026	10,3900	10,9100	1.188.416
PALO ALTO NETWORKS, INC.	150,13	0,81%	15:59	146,03	151,86	253.022.175
PALOMAR HOLDINGS	126,49	2,25%	15:59	121,25	127,39	3.580.520

1 2 3 4 5 »