Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5100	-7,27%	21/04/2026	0,5100	0,5580	44.115
P3 HEALTH PARTNERS INC	2,73	-1,80%	14:28	2,69	2,78	7.459
P3 HEALTH PARTNERS INC	0,0065		21/04/2026	0,0065	0,0065	0
PACCAR INC	125,28	-0,71%	15:03	124,53	127,89	42.825.953
PACIFIC BIOSCIENCES	1,69	-2,31%	15:03	1,67	1,77	1.681.203
PACIFIC COAST OIL TRUST	0,0600	-53,85%	21/04/2026	0,0600	0,0600	12
PACIFIC FINANCIAL CORP	13,0000		21/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,91	-0,44%	15:03	16,88	17,31	62.174.224
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700		15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,4500	1,27%	21/04/2026	20,8250	21,4500	94.959
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	1,90%	21/04/2026	18,5000	18,7800	21.075
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,11%	21/04/2026	18,5000	18,5500	47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.694
PACIFIC GAS AND ELECTRIC COMPANY	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.559
PACIFIC GAS AND ELECTRIC COMPANY	21,4500	1,27%	21/04/2026	20,8250	21,4500	92.879
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,11%	21/04/2026	18,5000	18,5500	28.490
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	1,90%	21/04/2026	18,5000	18,7800	21.075
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590

PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	9,09%	21/04/2026	1,2000	1,2000	14.520
PACIFIC RIDGE EXPLORATION LTD	0,1510	8,79%	21/04/2026	0,1430	0,1510	9.511
PACIFICA SILVER CORP.	0,8500	-2,30%	21/04/2026	0,8500	0,8800	9.683
PACIRA PHARMACEUTICALS INC.	24,73	0,37%	15:03	24,42	25,13	1.219.598
PACKAGING CORP OF AMER	203,96	-3,12%	15:02	201,87	211,26	24.168.485
PACS GROUP, INC.	35,04	-2,40%	15:02	34,98	36,79	9.324.998
PAGAYA TECHNOLOGIES LTD	14,36	0,28%	15:03	14,31	14,84	6.009.817
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0580	5,45%	21/04/2026	0,0524	0,0608	20.777
PAGERDUTY INC	6,60	0,61%	15:03	6,51	6,70	1.209.275
PAGSEGURO DIGITAL LTD	10,67	-3,83%	15:02	10,58	10,96	6.382.299
PAII-WS	10,1500	2.800,00%	21/04/2026	10,1300	10,1500	1.587.968
PAINREFORMÂ LTD	2,5600	-3,03%	21/04/2026	2,5200	2,6650	28.257
PAIUTE OIL & MINING CORP	0,0001		21/04/2026	0	0	0
PALADIN ENERGY LTD	9,4600	-5,12%	21/04/2026	9,4300	10,0000	78.111
PALAMINA CORP	0,1395	1,68%	21/04/2026	0,1395	0,1451	293
PALANTIR TECHNOLOGIES INC	152,10	4,20%	15:03	147,42	152,51	1.962.651.222
PALATIN TECHNOLOGIES INC	22,21	1,62%	14:50	22,18	22,45	7.907
PALISADE BIO INC	2,34	-16,61%	15:03	2,33	2,86	3.743.149
PALLADYNE AI CORP	6,71	1,21%	15:02	6,67	7,09	3.202.035
PALLADYNE AI CORP	0,0700	-2,91%	21/04/2026	0,0700	0,0711	1.298
PALMER SQUARE CAPITAL BDC INC.	10,8000	-1,73%	21/04/2026	10,6500	11,0600	2.040.865
PALO ALTO NETWORKS, INC.	180,09	2,93%	15:03	175,15	180,33	166.313.277
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	128,50	-2,47%	14:59	127,75	132,07	2.496.625
PALVELLA THERAPEUTICS, INC	131,64	0,75%	15:02	130,00	138,64	3.881.377
PAMPA ENERGÃƒÂA S.A.	2,6500		21/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	82,82	-0,23%	15:03	82,53	83,89	3.743.889

1 2 3 4 5 »