Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,45 0,29% Ora16:00 10,37 10,53 1.045.557
P2 GOLD INC 0,2800 Data11/11/2025 0,2790 0,2910 47.012
P3 HEALTH PARTNERS INC 7,51 0,13% Ora15:59 7,51 8,29 9.755
P3 HEALTH PARTNERS INC 0,0096 6,67% Data11/11/2025 0,0087 0,0096 189
PACCAR INC 98,02 -0,97% Ora16:00 97,89 99,59 66.407.895
PACIFIC BIOSCIENCES 1,86 5,68% Ora16:00 1,74 1,87 6.392.683
PACIFIC COAST OIL TRUST 0,1800 Data11/11/2025 0,1200 0,1800 818
PACIFIC FINANCIAL CORP 11,8300 -0,08% Data11/11/2025 11,6500 11,8400 21.590
PACIFIC GAS & ELECTRIC CO 16,59 0,18% Ora16:00 16,50 16,72 230.055.390
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,7000 -4,63% Data10/11/2025 16,7000 16,7200 3.390
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,5200 -0,24% Data11/11/2025 16,5200 17,2100 6.162
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,6500 -1,84% Data11/11/2025 18,5000 18,6500 3.805
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1000 Data11/11/2025 20,1000 20,1000 5.528
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7500 4,46% Data06/11/2025 18,7500 19,2500 8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 Data07/11/2025 19,0000 19,0000 4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8800 2,05% Data11/11/2025 18,8800 18,8800 3.833
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0600 0,32% Data11/11/2025 21,9000 22,0600 91.505
PACIFIC GAS AND ELECTRIC COMPANY 22,0600 0,32% Data11/11/2025 21,9000 22,0600 91.505
PACIFIC GAS AND ELECTRIC COMPANY 20,1000 Data11/11/2025 20,1000 20,1000 5.528
PACIFIC GAS AND ELECTRIC COMPANY 18,8800 2,05% Data11/11/2025 18,8800 18,8800 3.833
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 4,46% Data06/11/2025 18,7500 19,2500 8.794
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 -1,84% Data11/11/2025 18,5000 18,6500 3.805
PACIFIC GAS AND ELECTRIC COMPANY 16,5200 -0,24% Data11/11/2025 16,5200 17,2100 6.162
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 Data07/11/2025 19,0000 19,0000 4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,7000 -4,63% Data10/11/2025 16,7000 16,7200 3.390
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data11/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3500 Data10/11/2025 1,3500 1,3500 0
PACIFIC RIDGE EXPLORATION LTD 0,1601 -5,82% Data11/11/2025 0,1601 0,1650 3.247
PACIRA PHARMACEUTICALS INC. 24,12 4,55% Ora16:00 23,24 24,20 14.450.139
PACKAGING CORP OF AMER 202,95 1,11% Ora15:59 200,88 203,34 29.372.077
PACS GROUP, INC. 12,31 -1,52% Ora16:00 12,24 12,67 1.535.767
PACWEST EQUITIES INC 0 Data11/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 27,77 0,69% Ora16:00 27,39 29,32 86.896.403
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 -48,86% Data11/11/2025 0,2301 0,2301 4.859
PAGERDUTY INC 16,11 2,55% Ora16:00 15,64 16,13 6.153.416
PAGFF 0,8441 1,50% Data11/11/2025 0,8390 0,8500 5.472
PAGSEGURO DIGITAL LTD 9,93 4,75% Ora16:00 9,48 9,95 20.618.617
PAII-U 10,4000 Data04/11/2025 0 0 5.200
PAII-WS 0 0 0 0
PAINREFORM LTD 0,8870 -4,99% Data11/11/2025 0,8787 0,9300 124.296
PAIUTE OIL & MINING CORP 0,0001 Data11/11/2025 0 0 0
PALADIN ENERGY LTD 5,3000 -2,03% Data11/11/2025 5,3000 5,4800 8.427
PALAMINA CORP 0,0940 Data11/11/2025 0,0940 0,0940 0
PALANTIR TECHNOLOGIES INC 191,10 -1,30% Ora16:02 187,13 192,93 5.615.243.548
PALATIN TECHNOLOGIES, INC. 8,5400 -14,60% Data11/11/2025 8,5400 12,2100 227.420
PALISADE BIO INC 1,81 2,26% Ora15:59 1,65 1,86 3.787.995
PALLADYNE AI CORP 6,81 -1,73% Ora15:59 6,65 6,91 2.339.582
PALLADYNE AI CORP 0,1099 Data11/11/2025 0,1099 0,1099 14.479
PALMER SQUARE CAPITAL BDC INC. 12,1600 0,75% Data11/11/2025 12,0025 12,2050 907.148
PALO ALTO NETWORKS, INC. 218,27 0,80% Ora16:02 215,79 218,75 292.789.725