Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		17/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5500	-1,79%	20/04/2026	0,5500	0,5600	29.920
P3 HEALTH PARTNERS INC	2,83	8,85%	15:59	2,61	2,83	19.765
P3 HEALTH PARTNERS INC	0,0054	22,73%	17/04/2026	0,0054	0,0054	1
PACCAR INC	128,31	1,63%	15:59	125,62	128,49	38.564.158
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	51,8972	0,28%	20/04/2026	51,7700	52,0000	426.543
PACER TRENDPILOT INTERNATIONAL	35,1161	-0,51%	20/04/2026	34,9901	35,1200	996.595
PACIFIC BIOSCIENCES	1,73	2,37%	15:59	1,64	1,75	1.900.533
PACIFIC COAST OIL TRUST	0,1300	-62,86%	17/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9500	0,31%	17/04/2026	12,9300	12,9900	169.645
PACIFIC GAS & ELECTRIC CO	17,35	0,52%	16:00	17,19	17,55	94.215.943
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,3900	1,66%	17/04/2026	21,0280	21,4800	111.549
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7100	0,04%	17/04/2026	22,7100	23,4400	161.173
PACIFIC GAS AND ELECTRIC COMPANY	22,6999	-0,04%	20/04/2026	22,6500	22,8900	113.976

PACIFIC GAS AND ELECTRIC COMPANY	21,1800	-0,98%	20/04/2026	21,1500	21,4900	235.162
PACIFIC GAS AND ELECTRIC COMPANY	18,5200	-0,05%	17/04/2026	18,5200	18,5200	6.260
PACIFIC GAS AND ELECTRIC COMPANY	18,4000		20/04/2026	18,4000	18,4000	6.458
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000	2,80%	20/04/2026	1,1000	1,2000	20.900
PACIFIC RIDGE EXPLORATION LTD	0,1388	-4,28%	20/04/2026	0,1388	0,1425	6.984
PACIFICA SILVER CORP.	0,8700		20/04/2026	0,8500	0,8700	2.697
PACIRA PHARMACEUTICALS INC.	24,90	0,73%	15:59	24,57	25,32	2.212.356
PACKAGING CORP OF AMER	213,43	0,02%	15:59	211,77	215,30	35.665.135
PACS GROUP, INC.	36,00	2,27%	15:59	34,50	36,11	7.139.930
PAGAYA TECHNOLOGIES LTD	15,10	0,70%	15:59	14,48	15,13	8.195.691
PAGERDUTY INC	6,52	3,09%	15:59	6,26	6,56	2.623.648
PAGSEGURO DIGITAL LTD	11,31	0,44%	16:00	10,91	11,38	6.177.500
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAIUTE OIL & MINING CORP	0,0001		17/04/2026	0	0	0
PALADIN ENERGY LTD	9,9700	-4,13%	20/04/2026	9,8000	10,0500	275.531
PALAMINA CORP	0,1372	-2,63%	17/04/2026	0,1362	0,1372	391
PALANTIR TECHNOLOGIES INC	145,90	-0,33%	16:00	143,83	147,20	1.715.292.522
PALATIN TECHNOLOGIES INC	22,43	-0,33%	15:58	21,84	22,43	65.934
PALISADE BIO INC	2,49	3,75%	15:59	2,35	2,53	2.404.509
PALLADYNE AI CORP	6,71	2,13%	15:59	6,48	6,76	2.142.784
PALLADYNE AI CORP	0,0721	1,55%	20/04/2026	0,0710	0,0747	1.273
PALMER SQUARE CAPITAL BDC INC	10,9900	1,29%	20/04/2026	10,9101	11,1899	1.510.070
PALO ALTO NETWORKS, INC.	169,57	1,02%	15:59	165,20	170,54	180.455.078
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	132,50	-0,04%	15:59	131,82	134,79	3.645.132

1 2 3 4 5 »