Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,9700	0,13%	05/03/2026	7,8300	8,1200	5.260.088
P2 GOLD INC	0,5934	-8,20%	05/03/2026	0,5800	0,6500	72.750
P3 HEALTH PARTNERS INC	2,38	-0,67%	15:53	2,33	2,46	15.567
P3 HEALTH PARTNERS INC	0,0068	4,62%	05/03/2026	0,0044	0,0068	6
PACCAR INC	123,34	-1,26%	15:59	121,11	123,55	76.763.723

PACIFIC BIOSCIENCES	1,52	-2,88%	15:59	1,50	1,57	2.044.871
PACIFIC COAST OIL TRUST	0,0500	-64,29%	05/03/2026	0,0500	0,0500	239
PACIFIC FINANCIAL CORP	12,9900		05/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,12	-4,03%	15:59	17,97	18,70	179.461.092
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS AND ELECTRIC COMPANY	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101

PACIFIC GAS AND ELECTRIC COMPANY	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	05/03/2026	1,2000	1,2500	2.520
PACIFIC RIDGE EXPLORATION LTD	0,1700	-3,95%	05/03/2026	0,1700	0,1700	340
PACIFICA SILVER CORP.	0,9959	-0,91%	05/03/2026	0,9944	1,0200	23.767
PACIRA PHARMACEUTICALS INC.	22,89	0,13%	15:59	22,50	23,28	3.611.284
PACKAGING CORP OF AMER	226,31	-2,68%	15:59	224,18	231,17	27.312.967
PACS GROUP, INC.	35,57	-2,15%	15:59	34,68	36,04	4.850.548
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,00	2,74%	15:59	11,60	12,20	8.573.951
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	93,52%	05/03/2026	0,2301	0,2301	10.960
PAGERDUTY INC	7,77	1,90%	15:59	7,68	7,92	4.333.050
PAGSEGURO DIGITAL LTD	10,10	-4,45%	15:59	9,81	10,62	12.401.815
PAII-U	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAII-WS	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAINREFORMÂ LTD	2,7500	-1,43%	05/03/2026	2,5300	2,9700	117.488
PAIUTE OIL & MINING CORP	0,0001		05/03/2026	0	0	0
PALADIN ENERGY LTD	8,5300	-6,98%	05/03/2026	8,4500	9,2000	251.780
PALAMINA CORP	0,1486	-4,68%	05/03/2026	0,1486	0,1486	102
PALANTIR TECHNOLOGIES INC	152,66	-0,35%	15:59	149,61	156,38	2.594.452.865
PALATIN TECHNOLOGIES INC	22,60	6,43%	15:59	21,03	22,94	306.104
PALISADE BIO INC	1,65	-5,46%	15:59	1,61	1,76	1.778.184
PALLADYNE AI CORP	9,96	34,05%	15:59	8,16	10,00	79.389.587
PALLADYNE AI CORP	0,0927	-15,65%	05/03/2026	0,0802	0,1333	114.488
PALMER SQUARE CAPITAL BDC INC.	11,1000	-0,54%	05/03/2026	11,0100	11,2900	522.677
PALO ALTO NETWORKS, INC.	163,26	2,96%	15:59	159,13	164,68	337.055.110
PALOMAR HOLDINGS	127,05	2,12%	15:59	123,52	127,31	4.977.336
PALVELLA THERAPEUTICS, INC	135,30	-0,14%	15:59	132,28	138,01	6.603.138
PAMPA ENERGÃƒÂA S.A.	2,6500		05/03/2026	2,6500	2,6500	0

1 2 3 4 5 »