Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,76	-2,71%	16:00	10,69	11,06	401.805
P2 GOLD INC	0,6820	5,57%	23/01/2026	0,6370	0,7160	173.296
P3 HEALTH PARTNERS INC	2,54	-3,79%	15:58	2,52	2,80	14.549
P3 HEALTH PARTNERS INC	0,0084		23/01/2026	0,0070	0,0084	171
PACCAR INC	122,00	-1,26%	16:00	121,41	123,79	50.192.654

PACIFIC BIOSCIENCES	2,58	-3,56%	15:59	2,56	2,73	5.409.836
PACIFIC COAST OIL TRUST	0,1600	-5,88%	23/01/2026	0,0100	0,1600	112
PACIFIC FINANCIAL CORP	13,2000		23/01/2026	13,2000	13,2000	0
PACIFIC GAS & ELECTRIC CO	14,93	-1,13%	16:00	14,77	15,59	88.385.324
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,15%	23/01/2026	20,1900	20,2250	71.791
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	-2,05%	23/01/2026	18,5500	19,0500	28.904
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0924	1,12%	23/01/2026	19,0924	19,0924	2.501
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3299	0,27%	23/01/2026	22,2000	22,3300	215.618
PACIFIC GAS AND ELECTRIC COMPANY	22,3299	0,27%	23/01/2026	22,2000	22,3300	215.618
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	-0,15%	23/01/2026	20,1900	20,2250	71.791
PACIFIC GAS AND ELECTRIC COMPANY	19,0924	1,12%	23/01/2026	19,0924	19,0924	2.501
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	-2,05%	23/01/2026	18,5500	19,0500	28.904
PACIFIC GAS AND ELECTRIC COMPANY	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,76%	23/01/2026	1,2000	1,2000	600
PACIFIC RIDGE EXPLORATION LTD	0,2142	7,10%	23/01/2026	0,2049	0,2189	8.675
PACIFICA SILVER CORP.	1,1720	12,69%	23/01/2026	1,0500	1,1800	223.661
PACIRA PHARMACEUTICALS INC.	20,67	-0,48%	16:00	20,40	21,09	3.916.203
PACKAGING CORP OF AMER	225,39	3,03%	16:00	216,29	227,48	69.470.006
PACS GROUP, INC.	34,97	-0,48%	16:00	34,76	35,50	4.558.875
PACWEST EQUITIES INC	0		23/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	21,91	-0,77%	16:00	21,35	21,98	12.949.499
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		23/01/2026	0,2301	0,2301	275
PAGERDUTY INC	11,17	-0,36%	16:00	11,11	11,35	2.626.068
PAGSEGURO DIGITAL LTD	10,98	0,46%	16:00	10,84	11,10	5.020.177
PAII-U	10,1000	-0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	10,1400	0,40%	23/01/2026	10,1000	10,1400	5.202.946
PAINREFORMÂ LTD	0,7838	-14,80%	23/01/2026	0,7701	0,8900	258.576
PAIUTE OIL & MINING CORP	0,0001		23/01/2026	0	0	0
PALADIN ENERGY LTD	9,0300	0,89%	23/01/2026	8,9100	9,1000	362.862
PALAMINA CORP	0,1524	36,31%	23/01/2026	0,1250	0,1524	7.163
PALANTIR TECHNOLOGIES INC	169,60	2,23%	16:00	166,30	171,99	1.638.939.285
PALATIN TECHNOLOGIES INC	16,64	-0,36%	15:50	15,97	17,49	89.539
PALISADE BIO INC	1,91	3,24%	16:00	1,83	1,96	2.726.054
PALLADYNE AI CORP	6,61	-5,84%	16:00	6,53	7,07	4.206.276
PALLADYNE AI CORP	0,1099		23/01/2026	0,1099	0,1099	796
PALMER SQUARE CAPITAL BDC INC.	11,8200	-0,67%	23/01/2026	11,7900	11,8750	542.538
PALO ALTO NETWORKS, INC.	180,18	-1,15%	16:00	179,70	184,72	211.222.362
PALOMAR HOLDINGS	124,95	-2,25%	16:00	123,18	128,47	5.651.949
PALVELLA THERAPEUTICS, INC	85,29	-7,37%	15:59	83,98	91,01	5.019.362
PAMPA ENERGÃƒÂA S.A.	2,6500		23/01/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	84,15	1,01%	16:00	82,97	84,92	4.179.309
PAMPA METALS CORPORATION	0,6125	2,08%	23/01/2026	0,5900	0,6300	51.725

1 2 3 4 5 »