Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5413	-0,70%	27/04/2026	0,5179	0,5499	61.348
P3 HEALTH PARTNERS INC	2,90	7,22%	13:49	2,73	2,96	5.524
P3 HEALTH PARTNERS INC	0,0054		27/04/2026	0,0054	0,0054	1
PACCAR INC	119,88	-5,76%	15:44	118,42	128,30	117.726.584
PACIFIC BIOSCIENCES	1,57	-1,26%	15:44	1,53	1,59	1.849.896
PACIFIC COAST OIL TRUST	0,1300	-7,14%	27/04/2026	0,0600	0,1300	195
PACIFIC FINANCIAL CORP	13,0700	0,54%	27/04/2026	13,0700	13,0700	1.307
PACIFIC GAS & ELECTRIC CO	16,27	-0,76%	15:44	16,20	16,59	87.998.076
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0650	2,62%	27/04/2026	16,6400	17,0650	22.304
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6000	1,97%	24/04/2026	18,6000	18,6000	39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0550	1,47%	27/04/2026	20,9900	21,4500	161.450
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1797	2,02%	27/04/2026	19,1797	19,1797	14.461
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		27/04/2026	22,5000	23,2800	319.957
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		27/04/2026	22,5000	23,2800	317.006
PACIFIC GAS AND ELECTRIC COMPANY	21,0550	1,47%	27/04/2026	21,0550	21,4500	161.366
PACIFIC GAS AND ELECTRIC COMPANY	19,1797	2,02%	27/04/2026	19,1797	19,1797	9.609
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.542

PACIFIC GAS AND ELECTRIC COMPANY	18,6000	1,97%	24/04/2026	18,6000	18,6000	19
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0650	2,62%	27/04/2026	16,6400	17,0650	17.082
PACIFIC HEALTH CARE ORGANIZATION INC	1,2800		27/04/2026	1,2800	1,2800	0
PACIFIC RIDGE EXPLORATION LTD	0,1584	5,60%	27/04/2026	0,1460	0,1584	29.613
PACIFICA SILVER CORP.	1,0100	-1,94%	27/04/2026	0,9986	1,0500	150.227
PACIRA PHARMACEUTICALS INC.	25,41	-0,55%	15:43	25,26	26,14	1.284.028
PACKAGING CORP OF AMER	222,19	4,54%	15:44	210,46	224,57	31.728.911
PACS GROUP, INC.	32,96	-6,55%	15:44	32,26	34,83	6.232.679
PAGAYA TECHNOLOGIES LTD	13,41	0,90%	15:44	13,16	13,60	5.519.296
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0595	6,25%	27/04/2026	0,0560	0,0599	2.440
PAGERDUTY INC	6,75	0,15%	15:44	6,69	7,14	2.491.492
PAGSEGURO DIGITAL LTD	10,11	-1,41%	15:44	10,00	10,30	4.736.455
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,2900	0,44%	27/04/2026	2,1950	2,3350	24.473
PAIUTE OIL & MINING CORP	0,0001		27/04/2026	0	0	0
PALADIN ENERGY LTD	8,7700	-0,68%	27/04/2026	8,6900	9,0000	125.806
PALAMINA CORP	0,1216	-10,32%	27/04/2026	0,1216	0,1216	608
PALANTIR TECHNOLOGIES INC	141,62	-1,03%	15:44	140,42	143,85	1.060.123.744
PALATIN TECHNOLOGIES INC	21,21	-1,37%	14:39	21,21	21,32	15.793
PALISADE BIO INC	1,96	0,01%	15:44	1,94	2,05	1.811.591
PALLADYNE AI CORP	6,13	-1,76%	15:44	6,00	6,26	1.187.845
PALLADYNE AI CORP	0,0599	-11,91%	27/04/2026	0,0568	0,0678	5.154
PALMER SQUARE CAPITAL BDC INC.	10,7700	1,60%	27/04/2026	10,5400	11,0300	770.615
PALO ALTO NETWORKS, INC.	182,33	-0,31%	15:44	181,60	186,00	195.594.140
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	126,12	0,02%	15:43	125,48	128,49	3.413.929
PALVELLA THERAPEUTICS, INC	127,86	-0,61%	15:43	126,48	132,72	4.135.395

1 2 3 4 5 »