Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,9000	2,83%	29/01/2026	10,5400	10,9100	58.664
P2 GOLD INC	0,6690	-9,59%	29/01/2026	0,6500	0,7450	358.718
P3 HEALTH PARTNERS INC	2,0500	-8,07%	29/01/2026	1,7500	2,2600	779
P3 HEALTH PARTNERS INC	0,0074	5,71%	29/01/2026	0,0070	0,0074	5
PACCAR INC	123,3200	0,21%	29/01/2026	121,7500	124,1600	5.522.763

PACIFIC BIOSCIENCES	2,3700	-0,42%	29/01/2026	2,3000	2,4200	215.414
PACIFIC COAST OIL TRUST	0,3500	133,33%	29/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,0000	-1,52%	29/01/2026	12,8500	13,0300	120.900
PACIFIC GAS & ELECTRIC CO	15,1600	1,54%	29/01/2026	14,8900	15,1700	4.502.126
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6250	0,15%	29/01/2026	16,6250	16,6250	3.491
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8900	-1,53%	29/01/2026	19,8800	20,3000	165.465
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8500	-0,79%	29/01/2026	18,5350	18,9600	56.418
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3600	-0,22%	29/01/2026	22,3100	22,7500	169.220
PACIFIC GAS AND ELECTRIC COMPANY	22,3600	-0,22%	29/01/2026	22,3100	22,7500	169.220
PACIFIC GAS AND ELECTRIC COMPANY	19,8900	-1,53%	29/01/2026	19,8800	20,3000	165.465
PACIFIC GAS AND ELECTRIC COMPANY	18,8500	-0,79%	29/01/2026	18,5350	18,9600	56.418

PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6250	0,15%	29/01/2026	16,6250	16,6250	3.408
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		29/01/2026	1,2000	1,2000	5.040
PACIFIC RIDGE EXPLORATION LTD	0,1850	-2,63%	29/01/2026	0,1850	0,2000	9.102
PACIFICA SILVER CORP.	1,2000	-0,83%	29/01/2026	1,0800	1,2100	151.925
PACIRA PHARMACEUTICALS INC.	20,0900	-1,42%	29/01/2026	19,9600	20,7800	128.415
PACKAGING CORP OF AMER	220,2100	1,19%	29/01/2026	217,7200	223,0500	3.642.273
PACS GROUP, INC.	34,1800	-0,49%	29/01/2026	33,1100	34,5100	259.871
PACWEST EQUITIES INC	0		29/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	20,1500	-4,37%	29/01/2026	19,6400	21,0200	794.394
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		29/01/2026	0,2301	0,2301	12.182
PAGERDUTY INC	10,5100	-2,32%	29/01/2026	10,4100	10,6500	232.607
PAGSEGURO DIGITAL LTD	12,0000	0,25%	29/01/2026	11,7000	12,3200	796.008
PAII-WS	0,4250	-95,81%	29/01/2026	0,4083	0,4250	181
PAINREFORMÂ LTD	0,7100	-3,52%	29/01/2026	0,6900	0,7400	859
PAIUTE OIL & MINING CORP	0,0001		29/01/2026	0	0	0
PALADIN ENERGY LTD	9,7500	-3,75%	29/01/2026	9,2000	10,2700	418.051
PALAMINA CORP	0,1490		29/01/2026	0,1490	0,1490	0
PALANTIR TECHNOLOGIES INC	151,8600	-3,49%	29/01/2026	147,1200	157,6300	90.530.276
PALATIN TECHNOLOGIES INC	14,9700	-11,68%	29/01/2026	14,9700	17,4400	6.542
PALISADE BIO INC	1,6100	-3,59%	29/01/2026	1,5700	1,7000	94.270
PALLADYNE AI CORP	7,0000	-5,79%	29/01/2026	6,6000	7,3700	386.106
PALLADYNE AI CORP	0,1099		29/01/2026	0,1099	0,1099	7.443
PALMER SQUARE CAPITAL BDC INC.	11,7200	0,51%	29/01/2026	11,6100	11,7500	4.993
PALO ALTO NETWORKS, INC.	176,2000	-4,10%	29/01/2026	171,2500	182,2100	22.761.516
PALOMAR HOLDINGS	123,2100	2,93%	29/01/2026	119,8800	123,8700	268.967
PALVELLA THERAPEUTICS, INC	81,9000	4,05%	29/01/2026	76,8200	83,1100	152.416

1 2 3 4 5 »