Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6800	-0,39%	09/03/2026	7,5100	7,7800	6.750.313
P2 GOLD INC	0,5830	1,39%	09/03/2026	0,5460	0,5868	243.893
P3 HEALTH PARTNERS INC	2,89	29,37%	09/03/2026	2,15	2,96	575.532
P3 HEALTH PARTNERS INC	0,0068	1,49%	09/03/2026	0,0068	0,0068	0
PACCAR INC	120,67	0,20%	09/03/2026	116,55	121,17	419.008.233

PACIFIC BIOSCIENCES	1,39	0,72%	09/03/2026	1,32	1,39	8.825.769
PACIFIC COAST OIL TRUST	0,0500	-68,65%	09/03/2026	0,0100	0,1400	265
PACIFIC FINANCIAL CORP	12,9000	-0,69%	09/03/2026	12,9000	12,9800	32.250
PACIFIC GAS & ELECTRIC CO	18,17	-0,06%	09/03/2026	17,92	18,64	390.383.249
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2500	-0,15%	09/03/2026	20,0001	20,2500	70.146
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	1,32%	09/03/2026	19,0000	19,2500	20.367
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5200	1,12%	09/03/2026	22,2700	22,5200	64.587
PACIFIC GAS AND ELECTRIC COMPANY	22,5200	1,12%	09/03/2026	22,2700	22,5200	64.587
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	-0,15%	09/03/2026	20,0001	20,2500	70.146
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	1,32%	09/03/2026	19,0000	19,2500	20.367
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900	6,25%	09/03/2026	1,1800	1,2000	476
PACIFIC RIDGE EXPLORATION LTD	0,1649	-2,94%	09/03/2026	0,1649	0,1649	5.772
PACIFICA SILVER CORP.	0,9886	-2,50%	09/03/2026	0,9696	1,0459	37.240
PACIRA PHARMACEUTICALS INC.	22,24	1,09%	09/03/2026	21,50	22,28	13.069.981
PACKAGING CORP OF AMER	222,80	0,13%	09/03/2026	214,52	223,78	252.874.658
PACS GROUP, INC.	34,09	-0,55%	09/03/2026	33,26	34,39	29.466.851
PACWEST EQUITIES INC	0		09/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,58	0,78%	09/03/2026	10,81	11,70	30.788.117
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0856	-3,60%	09/03/2026	0,0856	0,0856	1.239
PAGERDUTY INC	7,88	-1,25%	09/03/2026	7,64	7,99	23.366.643
PAGSEGURO DIGITAL LTD	9,98	1,32%	09/03/2026	9,53	10,00	126.383.606
PAII-U	10,1400	0,10%	09/03/2026	10,1400	10,1400	3.275
PAII-WS	10,1400	0,10%	09/03/2026	10,1400	10,1400	3.275
PAINREFORMÂ LTD	2,6200		09/03/2026	2,5006	2,6400	81.482
PAIUTE OIL & MINING CORP	0,0001		09/03/2026	0	0	0
PALADIN ENERGY LTD	8,4000	3,07%	09/03/2026	7,8300	8,4000	158.936
PALAMINA CORP	0,1350	-9,15%	09/03/2026	0,1350	0,1351	8.801
PALANTIR TECHNOLOGIES INC	156,43	-0,46%	09/03/2026	152,97	158,44	7.401.165.081
PALATIN TECHNOLOGIES INC	22,96	-4,25%	09/03/2026	21,20	23,55	213.528
PALISADE BIO INC	1,74	6,75%	09/03/2026	1,63	1,74	4.570.589
PALLADYNE AI CORP	7,82	-8,32%	09/03/2026	7,58	8,15	28.478.915
PALLADYNE AI CORP	0,0927	8,55%	09/03/2026	0,0927	0,0927	7.187
PALMER SQUARE CAPITAL BDC INC.	10,7200	-1,92%	09/03/2026	10,5850	10,8900	586.073
PALO ALTO NETWORKS, INC.	165,10	0,03%	09/03/2026	163,59	167,76	1.517.362.447
PALOMAR HOLDINGS	122,81	-3,54%	09/03/2026	120,28	126,40	18.629.049
PALVELLA THERAPEUTICS, INC	136,70	1,72%	09/03/2026	130,50	138,89	35.068.745
PAMPA ENERGÃƒÂA S.A.	2,6500		09/03/2026	2,6500	2,6500	0

1 2 3 4 5 »