Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,7400 Data18/03/2026 7,5700 7,8750 3.803.753
P2 GOLD INC 0,4800 -7,69% Data18/03/2026 0,4700 0,5200 97.344
P3 HEALTH PARTNERS INC 2,65 1,53% Ora15:59 2,35 2,77 112.720
P3 HEALTH PARTNERS INC 0,0065 Data18/03/2026 0,0065 0,0065 0
PACCAR INC 114,71 -0,62% Ora15:59 114,00 116,00 29.572.907
PACIFIC BIOSCIENCES 1,33 -3,62% Ora15:59 1,32 1,41 1.788.673
PACIFIC COAST OIL TRUST 0,1300 -10,34% Data18/03/2026 0,0600 0,1300 19.266
PACIFIC FINANCIAL CORP 12,7800 -0,93% Data18/03/2026 12,6800 12,8000 10.224
PACIFIC GAS & ELECTRIC CO 18,18 -0,98% Ora15:59 18,15 18,47 152.548.137
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 10.335
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.930
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 22,5050 0,65% Data18/03/2026 22,4500 22,6400 62.654
PACIFIC GAS AND ELECTRIC COMPANY 20,2800 -0,83% Data18/03/2026 20,2800 20,6934 22.572
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 Data18/03/2026 19,0000 19,0000 17.917
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 0,05% Data18/03/2026 18,9200 19,2300 15.599
PACIFIC GAS AND ELECTRIC COMPANY 17,8219 -2,61% Data13/03/2026 17,8219 17,8219 10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,9600 -0,21% Data18/03/2026 18,9600 18,9600 4.759
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9700 -0,03% Data17/03/2026 16,9700 16,9700 6.805
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data18/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data18/03/2026 0,1500 0,1700 34.816
PACIFICA SILVER CORP. 0,8327 -5,05% Data18/03/2026 0,8327 0,9200 37.267
PACIRA PHARMACEUTICALS INC. 22,03 0,41% Ora15:59 21,16 22,03 2.215.181
PACKAGING CORP OF AMER 209,37 -3,06% Ora15:59 209,37 215,41 45.091.252
PACS GROUP, INC. 34,81 -2,49% Ora15:59 34,64 35,45 3.409.987
PACWEST EQUITIES INC 0 Data18/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 10,77 -2,00% Ora15:59 10,75 11,16 6.389.277
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data18/03/2026 0,0763 0,0763 3.699
PAGERDUTY INC 6,97 1,01% Ora15:59 6,82 7,02 3.495.767
PAGSEGURO DIGITAL LTD 9,62 -1,13% Ora15:59 9,54 9,78 4.842.959
PAII-U 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAII-WS 10,1300 0,10% Data18/03/2026 10,1300 10,2200 2.239
PAINREFORM LTD 2,3301 -3,71% Data18/03/2026 2,2700 2,5109 21.831
PAIUTE OIL & MINING CORP 0,0001 Data18/03/2026 0 0 0
PALADIN ENERGY LTD 7,7000 -4,94% Data18/03/2026 7,7000 8,4200 262.570
PALAMINA CORP 0,1550 Data18/03/2026 0,1550 0,1550 0
PALANTIR TECHNOLOGIES INC 152,77 -1,49% Ora15:59 152,61 156,69 1.731.761.943
PALATIN TECHNOLOGIES INC 22,01 -5,25% Ora15:49 22,01 23,00 30.592
PALISADE BIO INC 1,98 -0,50% Ora15:59 1,90 2,01 2.047.145
PALLADYNE AI CORP 6,31 -6,79% Ora15:59 6,23 7,89 25.001.283
PALLADYNE AI CORP 0,0750 Data18/03/2026 0,0750 0,0750 4.786
PALMER SQUARE CAPITAL BDC INC. 10,7200 1,23% Data18/03/2026 10,4200 10,8100 613.699
PALO ALTO NETWORKS, INC. 168,90 -0,17% Ora15:59 168,00 171,81 154.614.581
PALOMAR HOLDINGS 117,38 -1,40% Ora15:59 114,90 117,39 5.652.042
PALVELLA THERAPEUTICS, INC 114,45 -5,26% Ora15:59 112,75 118,70 4.874.219
PAMPA ENERGíA S.A. 2,6500 Data18/03/2026 2,6500 2,6500 0