Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,19	-3,41%	16:00	10,10	10,44	458.304
P2 GOLD INC	0,5150	9,97%	07/01/2026	0,4570	0,5280	338.664
P3 HEALTH PARTNERS INC	3,48	-4,13%	16:00	3,48	3,98	80.062
P3 HEALTH PARTNERS INC	0,0097	-1,02%	07/01/2026	0,0063	0,0100	18
PACCAR INC	115,30	-1,52%	16:00	115,14	117,52	146.049.026

PACIFIC BIOSCIENCES	2,13	2,40%	16:00	2,05	2,22	9.890.115
PACIFIC COAST OIL TRUST	0,1500	-25,00%	07/01/2026	0,1500	0,1500	1.065
PACIFIC FINANCIAL CORP	12,8900	0,04%	07/01/2026	12,7400	12,8900	32.225
PACIFIC GAS & ELECTRIC CO	15,51	-3,96%	16:00	15,43	16,27	236.326.062
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4500	-0,09%	07/01/2026	17,3000	17,4500	11.290
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4890	1,68%	07/01/2026	20,4890	20,4890	3.217
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8700	0,16%	07/01/2026	18,6000	19,0000	73.989
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8800	2,05%	06/01/2026	18,5200	19,0900	30.284
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9389	0,74%	07/01/2026	18,9389	19,0000	18.958
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	0,18%	07/01/2026	22,0500	22,2001	212.138
PACIFIC GAS AND ELECTRIC COMPANY	22,1000	0,18%	07/01/2026	22,0500	22,2001	212.138
PACIFIC GAS AND ELECTRIC COMPANY	20,4890	1,68%	07/01/2026	20,4890	20,4890	3.217
PACIFIC GAS AND ELECTRIC COMPANY	18,9389	0,74%	07/01/2026	18,9389	19,0000	18.958
PACIFIC GAS AND ELECTRIC COMPANY	18,8700	0,16%	07/01/2026	18,6000	19,0000	73.989

PACIFIC GAS AND ELECTRIC COMPANY	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8800	2,05%	06/01/2026	18,5200	19,0900	30.284
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4500	-0,09%	07/01/2026	17,3000	17,4500	11.290
PACIFIC GREEN TECHNOLOGIES INC	0,0004		07/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500	2,27%	07/01/2026	1,3500	1,3500	6.075
PACIFIC RIDGE EXPLORATION LTD	0,2100	-8,70%	07/01/2026	0,2100	0,2300	57.729
PACIFICA SILVER CORP.	1,2000	-3,23%	07/01/2026	1,1700	1,2400	184.751
PACIRA PHARMACEUTICALS INC.	26,00	2,73%	16:00	25,44	26,48	10.758.240
PACKAGING CORP OF AMER	206,81	-2,32%	16:00	204,86	213,90	53.290.479
PACS GROUP, INC.	41,14	0,71%	15:59	40,75	42,62	19.571.321
PACWEST EQUITIES INC	0		07/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	24,26	3,06%	15:59	22,78	24,53	29.950.747
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		07/01/2026	0,2301	0,2301	9.826
PAGERDUTY INC	12,75	2,00%	16:00	12,28	12,77	8.311.143
PAGSEGURO DIGITAL LTD	9,62	-2,83%	16:00	9,42	9,81	22.061.535
PAII-U	10,0650	-0,05%	07/01/2026	10,0650	10,0720	51.392
PAII-WS	10,0650	-0,05%	07/01/2026	10,0650	10,0720	51.392
PAINREFORMÂ LTD	0,7269	3,78%	07/01/2026	0,6956	0,7269	22.538
PAIUTE OIL & MINING CORP	0,0001		07/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700	-1,62%	07/01/2026	7,1600	7,3500	135.338
PALAMINA CORP	0,1068	0,75%	07/01/2026	0,1068	0,1068	1.198
PALANTIR TECHNOLOGIES INC	181,59	1,05%	16:00	177,66	187,28	4.929.710.251
PALATIN TECHNOLOGIES INC	17,28	-1,85%	15:58	16,42	17,96	531.641
PALISADE BIO INC	2,02	5,21%	16:00	1,90	2,12	10.683.240
PALLADYNE AI CORP	5,79	-0,52%	15:59	5,58	6,03	7.327.634
PALLADYNE AI CORP	0,1099		07/01/2026	0,1099	0,1099	8.043
PALMER SQUARE CAPITAL BDC INC.	11,9400	-0,91%	07/01/2026	11,8600	12,1400	889.530
PALO ALTO NETWORKS, INC.	194,00	4,38%	16:00	187,77	196,19	658.903.653
PALOMAR HOLDINGS	129,34	-1,04%	16:00	127,39	131,53	5.367.858
PALVELLA THERAPEUTICS, INC	100,64	11,29%	15:59	91,00	101,01	8.785.466

1 2 3 4 5 »