Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	6,9100	-5,73%	27/03/2026	6,8750	7,2400	4.945.943
P2 GOLD INC	0,4500	2,04%	27/03/2026	0,4400	0,4625	13.815
P3 HEALTH PARTNERS INC	2,91	4,30%	15:13	2,48	2,91	17.647
P3 HEALTH PARTNERS INC	0,0065		27/03/2026	0,0065	0,0065	0
PACCAR INC	112,77	-2,22%	15:59	112,54	115,23	38.527.993

PACIFIC BIOSCIENCES	1,26	-7,04%	15:59	1,23	1,35	4.112.590
PACIFIC COAST OIL TRUST	0,1500	7,14%	27/03/2026	0,0600	0,1500	30
PACIFIC FINANCIAL CORP	12,9800		27/03/2026	12,9800	12,9800	0
PACIFIC GAS & ELECTRIC CO	17,16	-1,24%	15:59	17,10	17,53	89.712.423
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0100	-1,16%	24/03/2026	17,0100	17,1100	5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1500	-1,54%	26/03/2026	17,1500	17,1500	7.323
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	-0,50%	27/03/2026	20,0000	20,1501	61.908
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6400	-0,32%	27/03/2026	18,4200	18,6400	28.668
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7000	-0,27%	27/03/2026	18,7000	19,3490	35.044
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	-0,22%	27/03/2026	22,2500	22,3750	84.906
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,22%	27/03/2026	22,2500	22,3750	84.795
PACIFIC GAS AND ELECTRIC COMPANY	20,1000	-0,50%	27/03/2026	20,1000	20,1501	61.848
PACIFIC GAS AND ELECTRIC COMPANY	18,7000	-0,27%	27/03/2026	18,7000	19,3490	35.006
PACIFIC GAS AND ELECTRIC COMPANY	18,6400	-0,32%	27/03/2026	18,4400	18,6400	24.847

PACIFIC GAS AND ELECTRIC COMPANY	17,1500	-1,54%	26/03/2026	17,1500	17,1500	7.323
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0100	-1,16%	24/03/2026	17,0100	17,1100	5.205
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		27/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1339	-10,31%	27/03/2026	0,1299	0,1432	5.694
PACIFICA SILVER CORP.	0,7700	-3,03%	27/03/2026	0,7685	0,8013	23.909
PACIRA PHARMACEUTICALS INC.	22,91	-1,72%	15:59	22,74	23,37	1.937.372
PACKAGING CORP OF AMER	212,19	-0,19%	15:59	210,83	213,02	19.818.167
PACS GROUP, INC.	30,59	-5,41%	15:59	30,42	32,20	4.063.184
PACWEST EQUITIES INC	0		27/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,20	-5,96%	15:59	11,15	11,70	7.481.143
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0490	-35,78%	27/03/2026	0,0370	0,0590	48.072
PAGERDUTY INC	6,01	-4,83%	15:59	5,92	6,15	3.286.602
PAGSEGURO DIGITAL LTD	9,66	-2,03%	15:59	9,64	10,02	4.139.218
PAINREFORMÂ LTD	2,0800	-11,86%	27/03/2026	2,0800	2,6288	137.840
PAIUTE OIL & MINING CORP	0,0001		27/03/2026	0	0	0
PALADIN ENERGY LTD	7,3200	-2,40%	27/03/2026	7,3000	7,5400	144.277
PALAMINA CORP	0,1470	6,44%	27/03/2026	0,1470	0,1470	147
PALANTIR TECHNOLOGIES INC	143,10	-3,02%	15:59	141,57	145,90	1.665.350.197
PALATIN TECHNOLOGIES INC	19,60	-5,08%	15:59	19,51	22,25	30.753
PALISADE BIO INC	2,00	1,79%	15:59	1,93	2,00	2.165.530
PALLADYNE AI CORP	5,79	-7,29%	15:59	5,70	6,11	2.978.482
PALLADYNE AI CORP	0,0602	-19,73%	27/03/2026	0,0601	0,0895	3.515
PALMER SQUARE CAPITAL BDC INC.	9,8700	-6,80%	27/03/2026	9,7700	10,4700	1.548.218
PALO ALTO NETWORKS, INC.	147,18	-5,87%	15:59	143,50	149,37	361.508.394
PALOMAR HOLDINGS	117,09	-3,47%	15:59	117,09	121,14	2.791.934
PALVELLA THERAPEUTICS, INC	112,52	-4,33%	15:59	111,76	119,35	4.992.909
PAMPA ENERGÃƒÂA S.A.	2,6500		27/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	84,10	-0,14%	15:59	83,01	85,55	6.169.623
PAMPA METALS CORPORATION	0,5239	1,89%	27/03/2026	0,5100	0,5239	2.724

1 2 3 4 5 »