Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data06/02/2026 12,9900 12,9900 0
P10 INC 10,18 3,26% Ora15:59 10,03 10,21 1.013.792
P2 GOLD INC 0,6100 6,09% Data06/02/2026 0,5630 0,6290 71.980
P3 HEALTH PARTNERS INC 2,35 9,30% Ora09:35 2,23 2,36 5.663
P3 HEALTH PARTNERS INC 0,0075 -5,06% Data06/02/2026 0,0058 0,0075 173
PACCAR INC 126,95 -0,31% Ora09:35 126,75 127,50 629.842
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 50,9340 3,42% Data06/02/2026 49,9000 50,9340 25.467
PACER TRENDPILOT INTERNATIONAL 34,1100 2,43% Data06/02/2026 33,8800 34,1100 774.297
PACIFIC BIOSCIENCES 1,78 -2,47% Ora09:35 1,77 1,83 62.501
PACIFIC COAST OIL TRUST 0,1500 Data06/02/2026 0,1500 0,1500 0
PACIFIC FINANCIAL CORP 13,1000 Data06/02/2026 13,1000 13,2000 37.990
PACIFIC GAS & ELECTRIC CO 16,28 -0,73% Ora09:35 16,22 16,37 755.074
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,2500 -0,82% Data05/02/2026 16,2500 16,2500 19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3993 -1,64% Data05/02/2026 17,3200 17,3993 13.972
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,0000 6,74% Data05/02/2026 19,0000 19,0000 4.351
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2000 1,00% Data06/02/2026 20,0100 20,2000 78.740
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,5100 0,05% Data06/02/2026 18,5100 18,5100 16.678
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6000 0,90% Data06/02/2026 18,6000 18,6000 3.925
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8922 1,41% Data06/02/2026 18,7500 18,9500 61.022
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2600 -0,22% Data06/02/2026 22,2600 22,4800 105.179
PACIFIC GAS AND ELECTRIC COMPANY 22,2600 -0,22% Data06/02/2026 22,2600 22,4800 105.179
PACIFIC GAS AND ELECTRIC COMPANY 20,2000 1,00% Data06/02/2026 20,0100 20,2000 78.740
PACIFIC GAS AND ELECTRIC COMPANY 18,8922 1,41% Data06/02/2026 18,7500 18,9500 61.022
PACIFIC GAS AND ELECTRIC COMPANY 18,5100 0,05% Data06/02/2026 18,5100 18,5100 16.678
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 6,74% Data05/02/2026 19,0000 19,0000 4.351
PACIFIC GAS AND ELECTRIC COMPANY 17,3993 -1,64% Data05/02/2026 17,3200 17,3993 13.972
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6000 0,90% Data06/02/2026 18,6000 18,6000 3.813
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,2500 -0,82% Data05/02/2026 16,2500 16,2500 19.224
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 0,76% Data06/02/2026 1,3200 1,3200 599
PACIFIC RIDGE EXPLORATION LTD 0,1800 4,47% Data06/02/2026 0,1700 0,1800 2.016
PACIFICA SILVER CORP. 1,0900 8,19% Data06/02/2026 0,9580 1,0900 218.299
PACIRA PHARMACEUTICALS INC. 21,01 0,05% Ora09:34 20,79 21,21 53.308
PACKAGING CORP OF AMER 238,31 -0,23% Ora09:35 236,19 238,31 239.292
PACS GROUP, INC. 38,01 -1,73% Ora09:35 38,01 38,84 148.639
PAGAYA TECHNOLOGIES LTD 13,66 -26,72% Ora09:35 13,50 14,37 4.617.037
PAGERDUTY INC 7,89 -1,93% Ora09:35 7,78 7,96 112.490
PAGSEGURO DIGITAL LTD 10,97 -0,18% Ora09:35 10,91 11,00 105.073
PAII-U 10,1600 Data05/02/2026 10,1300 10,1600 161.016
PAII-WS 0,3628 -1,95% Data06/02/2026 0,3500 0,3628 7.755
PAIUTE OIL & MINING CORP 0,0001 Data06/02/2026 0 0 0
PALADIN ENERGY LTD 8,0700 -2,30% Data06/02/2026 7,6600 8,3000 601.094
PALAMINA CORP 0,1255 -7,86% Data06/02/2026 0,1255 0,1270 879
PALANTIR TECHNOLOGIES INC 137,36 1,07% Ora09:35 134,78 138,50 62.975.853
PALATIN TECHNOLOGIES INC 15,80 -1,56% Ora15:47 15,45 15,94 27.827
PALISADE BIO INC 1,61 -1,83% Ora09:34 1,60 1,63 15.566
PALLADYNE AI CORP 6,94 -3,07% Ora09:35 6,90 7,14 309.527
PALLADYNE AI CORP 0,1099 Data06/02/2026 0,1099 0,1099 28.947
PALMER SQUARE CAPITAL BDC INC 11,4500 -0,61% Data06/02/2026 11,4100 11,6000 651.505
PALO ALTO NETWORKS, INC. 158,63 -0,43% Ora09:35 156,37 159,30 7.596.572
PALOMAR HOLDINGS 127,76 -1,08% Ora15:59 124,92 129,69 6.154.907