Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2000	0,84%	13/03/2026	7,1266	7,3899	7.074.886
P2 GOLD INC	0,5100	0,22%	16/03/2026	0,4781	0,5200	134.237
P3 HEALTH PARTNERS INC	2,92	-3,95%	14:07	2,85	3,07	11.509
P3 HEALTH PARTNERS INC	0,0065		16/03/2026	0,0041	0,0067	699
PACCAR INC	115,39	-0,21%	14:07	114,50	116,69	22.528.396

PACIFIC BIOSCIENCES	1,43	4,78%	14:07	1,36	1,43	788.181
PACIFIC COAST OIL TRUST	0,1400	-3,05%	16/03/2026	0,0600	0,1400	28
PACIFIC FINANCIAL CORP	12,9000		13/03/2026	12,8000	12,9000	21.285
PACIFIC GAS & ELECTRIC CO	18,48	0,14%	14:07	18,36	18,75	92.416.303
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750		13/03/2026	16,9750	16,9750	5.347
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522

PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750		13/03/2026	16,9750	16,9750	5.279
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-7,41%	13/03/2026	0,1400	0,1700	19.905
PACIFICA SILVER CORP.	0,8607	-4,19%	16/03/2026	0,8560	0,9200	104.521
PACIRA PHARMACEUTICALS INC.	21,81	-3,90%	14:07	21,45	22,82	1.469.261
PACKAGING CORP OF AMER	216,10	0,53%	14:07	215,03	217,68	19.374.287
PACS GROUP, INC.	35,60	1,57%	14:07	34,92	36,56	2.480.988
PACWEST EQUITIES INC	0		13/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,11	1,09%	14:07	10,98	11,37	4.632.942
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0862	12,98%	16/03/2026	0,0860	0,1220	20.534
PAGERDUTY INC	7,02	1,14%	14:05	6,96	7,23	2.239.281
PAGSEGURO DIGITAL LTD	9,83	2,50%	14:06	9,68	9,95	3.149.878
PAII-U	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAII-WS	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAINREFORMÂ LTD	2,5800	-7,19%	16/03/2026	2,5100	2,7800	120.741
PAIUTE OIL & MINING CORP	0,0001		13/03/2026	0	0	0
PALADIN ENERGY LTD	7,9400	1,28%	16/03/2026	7,7500	8,0200	721.825
PALAMINA CORP	0,1550	-4,56%	16/03/2026	0,1550	0,1705	1.817
PALANTIR TECHNOLOGIES INC	155,78	2,00%	14:07	152,12	156,75	1.673.813.671
PALATIN TECHNOLOGIES INC	22,64	0,53%	12:24	22,59	23,00	20.396
PALISADE BIO INC	2,00	0,50%	14:07	1,98	2,04	1.122.542
PALLADYNE AI CORP	6,80	2,03%	14:07	6,58	6,82	2.039.880
PALLADYNE AI CORP	0,0849	13,20%	16/03/2026	0,0785	0,0850	2.893
PALMER SQUARE CAPITAL BDC INC.	10,2900	0,39%	16/03/2026	10,2100	10,4000	504.323
PALO ALTO NETWORKS, INC.	169,39	1,16%	14:07	167,90	172,03	111.976.052
PALOMAR HOLDINGS	119,20	-0,87%	14:02	119,03	123,86	2.937.273
PALVELLA THERAPEUTICS, INC	120,45	-4,44%	14:07	117,18	122,04	7.284.729
PAMPA ENERGÃƒÂA S.A.	2,6500		13/03/2026	2,6500	2,6500	0

1 2 3 4 5 »