Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,5800 0,38% Data11/02/2026 10,2800 11,2900 5.221.230
P2 GOLD INC 0,6205 -4,21% Data11/02/2026 0,6205 0,6205 1.241
P3 HEALTH PARTNERS INC 2,13 -1,84% Ora15:53 2,01 2,36 25.436
P3 HEALTH PARTNERS INC 0,0075 -6,25% Data11/02/2026 0,0074 0,0075 117
PACCAR INC 129,47 1,89% Ora15:59 127,15 130,19 76.913.559
PACIFIC BIOSCIENCES 1,84 1,66% Ora15:59 1,72 1,85 3.140.855
PACIFIC COAST OIL TRUST 0,1495 -0,33% Data11/02/2026 0,1495 0,1495 16
PACIFIC FINANCIAL CORP 13,1800 Data11/02/2026 13,1000 13,1800 10.544
PACIFIC GAS & ELECTRIC CO 17,10 2,06% Ora15:59 16,68 17,15 87.881.237
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,2500 Data05/02/2026 16,2500 16,2500 19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,3901 -5,80% Data11/02/2026 16,3901 17,3300 23.389
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,2900 1,53% Data09/02/2026 19,2900 19,2900 5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2200 Data11/02/2026 20,2200 20,2200 46.830
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6500 1,08% Data11/02/2026 18,6500 18,6500 2.984
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8799 2,16% Data10/02/2026 18,2500 18,8799 10.573
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9650 -0,60% Data10/02/2026 18,6750 19,0500 13.200
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2718 1,01% Data11/02/2026 22,0301 22,3500 166.615
PACIFIC GAS AND ELECTRIC COMPANY 22,2718 1,01% Data11/02/2026 22,0301 22,3500 166.615
PACIFIC GAS AND ELECTRIC COMPANY 20,2200 Data11/02/2026 20,2200 20,2200 46.830
PACIFIC GAS AND ELECTRIC COMPANY 18,9650 -0,60% Data10/02/2026 18,6750 19,0500 13.200
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 1,08% Data11/02/2026 18,6500 18,6500 2.984
PACIFIC GAS AND ELECTRIC COMPANY 19,2900 1,53% Data09/02/2026 19,2900 19,2900 5.980
PACIFIC GAS AND ELECTRIC COMPANY 16,3901 -5,80% Data11/02/2026 16,3901 17,3300 23.389
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8799 2,16% Data10/02/2026 18,8799 18,8799 10.573
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,2500 Data05/02/2026 16,2500 16,2500 19.224
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 Data11/02/2026 1,3200 1,3200 0
PACIFIC RIDGE EXPLORATION LTD 0,2000 5,26% Data11/02/2026 0,1900 0,2000 17.060
PACIFICA SILVER CORP. 1,1745 -2,12% Data11/02/2026 1,1500 1,2000 162.345
PACIRA PHARMACEUTICALS INC. 21,74 2,35% Ora16:00 20,88 22,02 3.276.171
PACKAGING CORP OF AMER 244,59 1,16% Ora15:59 241,78 246,54 47.339.516
PACS GROUP, INC. 39,20 -0,68% Ora15:59 37,65 39,81 5.110.024
PACWEST EQUITIES INC 0 Data11/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,86 -5,99% Ora15:59 12,71 13,60 33.501.145
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data11/02/2026 0,2301 0,2301 9.540
PAGERDUTY INC 7,12 -9,02% Ora15:59 7,06 7,76 5.184.148
PAGSEGURO DIGITAL LTD 11,17 -1,24% Ora15:59 11,00 11,52 10.891.887
PAII-U 10,1600 Data05/02/2026 10,1300 10,1600 161.016
PAII-WS 0,3714 2,37% Data11/02/2026 0,3700 0,3714 2.748
PAINREFORM LTD 3,2000 8,47% Data11/02/2026 2,5700 3,7100 36.242.064
PAIUTE OIL & MINING CORP 0,0001 Data11/02/2026 0 0 0
PALADIN ENERGY LTD 8,6400 0,70% Data11/02/2026 8,4100 9,0700 416.448
PALAMINA CORP 0,1300 Data11/02/2026 0,1300 0,1300 0
PALANTIR TECHNOLOGIES INC 135,68 -2,75% Ora15:59 132,95 139,18 2.068.388.895
PALATIN TECHNOLOGIES INC 16,39 -2,82% Ora14:36 16,03 16,89 33.931
PALISADE BIO INC 1,74 0,58% Ora15:59 1,65 1,78 1.824.484
PALLADYNE AI CORP 6,59 -0,75% Ora15:59 6,26 6,76 3.613.359
PALLADYNE AI CORP 0,1099 Data11/02/2026 0,1099 0,1099 2.556
PALMER SQUARE CAPITAL BDC INC. 11,4500 -0,26% Data11/02/2026 11,4100 11,5800 308.005
PALO ALTO NETWORKS, INC. 165,29 -0,13% Ora15:59 163,50 168,28 475.289.020
PALOMAR HOLDINGS 131,74 1,93% Ora15:59 126,19 133,36 9.971.769