Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		09/01/2026	12,9900	12,9900	0
P10 INC	10,20	-1,26%	10:33	10,06	10,24	134.747
P2 GOLD INC	0,5670	12,37%	09/01/2026	0,5100	0,5900	251.464
P3 HEALTH PARTNERS INC	3,3100	-2,36%	15:56	3,3100	3,6300	5.315
P3 HEALTH PARTNERS INC	0,0097		09/01/2026	0,0083	0,0097	56

PACCAR INC	117,91	-0,75%	09:30	117,30	117,91	3.600.512
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	49,4890	0,87%	09/01/2026	49,2700	49,4890	128.671
PACER TRENDPILOT INTERNATIONAL	32,6900	0,90%	09/01/2026	32,5200	32,7500	258.251
PACIFIC BIOSCIENCES	1,97	1,55%	09:30	1,95	1,99	219.223
PACIFIC COAST OIL TRUST	0,1500		09/01/2026	0,0100	0,1500	435
PACIFIC FINANCIAL CORP	12,7800	-0,70%	09/01/2026	12,7800	12,7800	6.390
PACIFIC GAS & ELECTRIC CO	15,72	-0,85%	10:38	15,70	15,88	10.995.531
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0000	1,42%	09/01/2026	19,8100	20,2499	80.260
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,2090	2,12%	09/01/2026	19,2090	19,2090	2.766
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	-1,63%	09/01/2026	18,7500	19,0100	68.344
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-1,55%	09/01/2026	18,9900	19,0400	231.933
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2191	0,40%	09/01/2026	22,1201	22,2200	184.885
PACIFIC GAS AND ELECTRIC COMPANY	22,2191	0,40%	09/01/2026	22,1201	22,2200	184.885

PACIFIC GAS AND ELECTRIC COMPANY	20,0000	1,42%	09/01/2026	19,8100	20,2499	80.260
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-1,55%	09/01/2026	18,9900	19,0400	231.933
PACIFIC GAS AND ELECTRIC COMPANY	19,2090	2,12%	09/01/2026	19,2090	19,2090	2.766
PACIFIC GAS AND ELECTRIC COMPANY	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500	-1,63%	09/01/2026	18,7500	19,0100	38.138
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GREEN TECHNOLOGIES INC	0,0004		09/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200	-2,22%	09/01/2026	1,3000	1,3400	2.244
PACIFIC RIDGE EXPLORATION LTD	0,2000		09/01/2026	0,1900	0,2000	15.160
PACIFICA SILVER CORP.	1,1280	-3,05%	09/01/2026	1,1200	1,2500	63.449
PACIRA PHARMACEUTICALS INC.	23,80	1,15%	09:30	23,66	23,85	237.465
PACKAGING CORP OF AMER	215,86	-1,59%	10:38	215,37	217,99	6.595.512
PACS GROUP, INC.	41,69	1,02%	10:36	40,92	41,79	2.562.781
PAGAYA TECHNOLOGIES LTD	25,22	-3,11%	09:30	25,20	25,47	2.304.658
PAGERDUTY INC	12,29	-0,41%	10:38	12,19	12,33	658.468
PAGSEGURO DIGITAL LTD	10,29	-0,05%	10:38	10,09	10,32	1.643.548
PAII-U	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAII-WS	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAINREFORM LTD	0,8500	0,06%	09/01/2026	0,8000	0,9200	281.047
PAIUTE OIL & MINING CORP	0,0001		09/01/2026	0	0	0
PALADIN ENERGY LTD	7,0900	-2,48%	09/01/2026	7,0700	7,4300	240.152
PALAMINA CORP	0,1068		09/01/2026	0,1068	0,1068	0
PALANTIR TECHNOLOGIES INC	177,56	0,04%	09:30	176,96	177,74	137.924.823
PALATIN TECHNOLOGIES INC	14,93	-3,74%	10:37	14,86	15,70	14.772
PALISADE BIO INC	1,96	-1,51%	09:30	1,95	1,99	728.054
PALLADYNE AI CORP	6,00	-5,44%	09:30	5,95	6,13	727.020
PALLADYNE AI CORP	0,1099		09/01/2026	0,1099	0,1099	9.982
PALMER SQUARE CAPITAL BDC INC	12,0000	-0,41%	09/01/2026	11,9650	12,2200	698.400
PALO ALTO NETWORKS, INC.	187,70	-0,70%	09:30	187,36	188,50	17.765.081
PALOMAR HOLDINGS	128,6900	-0,98%	16:00	127,6700	131,7000	5.822.570

1 2 3 4 5 »