Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,50	1,45%	04/02/2026	10,00	10,56	7.935.680
P2 GOLD INC	0,6400	-2,44%	04/02/2026	0,6170	0,6860	113.088
P3 HEALTH PARTNERS INC	1,93	-4,46%	04/02/2026	1,70	2,02	303.884
P3 HEALTH PARTNERS INC	0,0082		04/02/2026	0,0081	0,0082	89
PACCAR INC	128,78	0,69%	04/02/2026	127,98	131,88	782.740.294

PACIFIC BIOSCIENCES	1,95	-4,41%	04/02/2026	1,89	2,05	16.337.238
PACIFIC COAST OIL TRUST	0,1500		04/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,2000	0,38%	04/02/2026	13,0100	13,5000	201.960
PACIFIC GAS & ELECTRIC CO	16,23	5,80%	04/02/2026	15,46	16,24	553.560.765
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,6900	-1,60%	03/02/2026	17,6900	17,6900	3.025
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8001	-2,94%	04/02/2026	17,8000	17,8001	10.733
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1400	-0,64%	03/02/2026	19,6700	20,4800	93.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	-1,32%	03/02/2026	18,6800	18,7500	12.113
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9300	-0,02%	03/02/2026	18,9300	18,9300	3.010
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7000	-0,80%	04/02/2026	18,6500	18,7000	117.417
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2400	-0,18%	04/02/2026	22,2400	22,4044	81.087
PACIFIC GAS AND ELECTRIC COMPANY	22,2400	-0,18%	04/02/2026	22,2400	22,4044	81.087
PACIFIC GAS AND ELECTRIC COMPANY	20,1400	-0,64%	03/02/2026	19,6700	20,4800	93.188
PACIFIC GAS AND ELECTRIC COMPANY	18,7000	-0,80%	04/02/2026	18,6500	18,7000	117.417

PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-1,32%	03/02/2026	18,6800	18,7500	12.113
PACIFIC GAS AND ELECTRIC COMPANY	17,8001	-2,94%	04/02/2026	17,8000	17,8001	10.733
PACIFIC GAS AND ELECTRIC COMPANY	17,6900	-1,60%	03/02/2026	17,6900	17,6900	3.025
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9300	-0,02%	03/02/2026	18,9300	18,9300	2.896
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100	-1,50%	04/02/2026	1,3100	1,3100	131
PACIFIC RIDGE EXPLORATION LTD	0,1900		04/02/2026	0,1800	0,2100	44.251
PACIFICA SILVER CORP.	1,0300	-2,83%	04/02/2026	1,0200	1,0900	56.676
PACIRA PHARMACEUTICALS INC.	20,68	-1,62%	04/02/2026	20,61	21,60	16.164.853
PACKAGING CORP OF AMER	232,45	3,58%	04/02/2026	224,44	234,20	304.951.155
PACS GROUP, INC.	35,85	-2,53%	04/02/2026	34,83	36,85	46.071.552
PACWEST EQUITIES INC	0		04/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	18,14	-2,05%	04/02/2026	17,30	18,50	79.420.548
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		04/02/2026	0,2301	0,2301	2.992
PAGERDUTY INC	8,69	-2,58%	04/02/2026	8,47	9,03	35.289.204
PAGSEGURO DIGITAL LTD	10,86	-4,23%	04/02/2026	10,66	11,27	47.917.578
PAII-U	10,1600	0,59%	04/02/2026	10,1300	10,1600	4.985.034
PAII-WS	10,1600	2.574,39%	04/02/2026	10,1300	10,1600	4.985.034
PAINREFORMÂ LTD	0,6475	-4,75%	04/02/2026	0,6249	0,6800	130.593
PAIUTE OIL & MINING CORP	0,0001		04/02/2026	0	0	0
PALADIN ENERGY LTD	8,9100	-4,94%	04/02/2026	8,3700	9,5000	1.218.888
PALAMINA CORP	0,1418		04/02/2026	0,1418	0,1418	0
PALANTIR TECHNOLOGIES INC	139,54	-11,62%	04/02/2026	135,68	155,85	15.795.862.137
PALATIN TECHNOLOGIES INC	15,9200	-8,24%	04/02/2026	15,1000	17,2800	504.664
PALISADE BIO INC	1,58	-4,82%	04/02/2026	1,56	1,66	4.004.352
PALLADYNE AI CORP	6,71	-15,06%	04/02/2026	6,37	7,76	32.060.226
PALLADYNE AI CORP	0,1099		04/02/2026	0,1099	0,1099	21.102
PALMER SQUARE CAPITAL BDC INC.	11,6600	0,43%	04/02/2026	11,6300	11,8849	678.600
PALO ALTO NETWORKS, INC.	166,72	0,29%	04/02/2026	159,44	167,56	1.745.698.445
PALOMAR HOLDINGS	122,99	0,90%	04/02/2026	121,06	124,04	30.923.130

1 2 3 4 5 »