Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,39	-1,84%	15:59	10,07	10,69	4.066.715
P2 GOLD INC	0,2540	-0,55%	06/11/2025	0,2450	0,2720	55.626
P3 HEALTH PARTNERS INC	8,03	-4,54%	15:42	7,51	8,45	12.293
P3 HEALTH PARTNERS INC	0,0096		06/11/2025	0,0086	0,0098	42
PACCAR INC	98,28	-2,44%	16:00	98,01	101,62	185.577.978
PACIFIC BIOSCIENCES	1,78	-7,05%	16:00	1,76	1,98	24.686.759
PACIFIC COAST OIL TRUST	0,1800		06/11/2025	0,1800	0,1800	2.071
PACIFIC FINANCIAL CORP	11,6700	0,26%	06/11/2025	11,6700	11,6700	0
PACIFIC GAS & ELECTRIC CO	16,33	0,37%	16:00	16,22	16,60	232.302.719
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		04/11/2025	19,0000	19,7000	28.576
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		04/11/2025	19,0000	19,7000	26.638
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		06/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	4,35%	06/11/2025	1,0700	1,2000	577
PACIFIC RIDGE EXPLORATION LTD	0,1500	-1,96%	06/11/2025	0,1500	0,1600	18.225
PACIRA PHARMACEUTICALS INC.	21,10	-3,43%	16:00	20,64	21,98	9.226.126
PACKAGING CORP OF AMER	198,09	-0,52%	16:00	196,67	199,98	30.920.938
PACS GROUP, INC.	12,49	-2,73%	15:59	12,28	12,78	1.400.511
PACWEST EQUITIES INC	0		06/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,39	-8,60%	16:00	23,18	25,38	78.567.987
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-47,70%	06/11/2025	0,2301	0,2301	7.137
PAGERDUTY INC	15,13	-1,27%	15:59	15,09	15,42	12.809.897
PAGFF	0			0	0	0
PAGSEGURO DIGITAL LTD	9,48	-1,56%	15:59	9,44	9,71	7.313.404
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAII-WS	0			0	0	0
PAINREFORMÂ LTD	1,0800	-3,57%	06/11/2025	0,9400	1,1600	433.138
PAIUTE OIL & MINING CORP	0,0001		06/11/2025	0	0	0
PALADIN ENERGY LTD	4,9700	-7,10%	06/11/2025	4,9500	5,2500	189.317
PALAMINA CORP	0,0960		06/11/2025	0,0960	0,0960	0
PALANTIR TECHNOLOGIES INC	175,15	-6,79%	16:00	174,53	191,09	7.941.272.104
PALATIN TECHNOLOGIES, INC.	7,6200	17,23%	06/11/2025	6,5000	7,9400	78.143
PALISADE BIO INC	1,66	-1,19%	16:00	1,65	1,78	1.939.414
PALLADYNE AI CORP	6,76	-9,63%	16:00	6,70	7,38	4.348.296
PALLADYNE AI CORP	0,1099		06/11/2025	0,1099	0,1099	4.180
PALMER SQUARE CAPITAL BDC INC.	12,1500	-0,65%	06/11/2025	11,8800	12,3600	1.794.640
PALO ALTO NETWORKS, INC.	211,37	-0,85%	16:00	207,35	213,41	438.742.732

1 2 3 4 5 »