Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		26/01/2026	12,9900	12,9900	0
P10 INC	10,70	-0,60%	15:59	10,31	10,77	700.636
P2 GOLD INC	0,7300	7,04%	26/01/2026	0,7070	0,7500	46.665
P3 HEALTH PARTNERS INC	2,49	-1,97%	15:47	2,44	2,69	18.276
P3 HEALTH PARTNERS INC	0,0077	-8,33%	26/01/2026	0,0039	0,0077	1.398

PACCAR INC	122,13	0,11%	15:59	120,28	122,56	66.997.791
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,9900	-0,58%	26/01/2026	48,9200	49,3400	1.813
PACER TRENDPILOT INTERNATIONAL	33,3500	0,39%	26/01/2026	33,3400	33,5700	5.036
PACIFIC BIOSCIENCES	2,51	-2,71%	15:59	2,45	2,58	5.262.979
PACIFIC COAST OIL TRUST	0,3500	118,75%	26/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,2000		23/01/2026	13,2000	13,2000	0
PACIFIC GAS & ELECTRIC CO	15,20	1,64%	15:59	14,93	15,28	87.578.959
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,15%	23/01/2026	20,1900	20,2250	71.791
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	-2,05%	23/01/2026	18,5500	19,0500	28.904
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0924	1,12%	23/01/2026	19,0924	19,0924	2.501
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3299	0,27%	23/01/2026	22,2000	22,3300	215.618
PACIFIC GAS AND ELECTRIC COMPANY	22,2950	-0,16%	26/01/2026	22,2253	22,2950	64.076
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	0,25%	26/01/2026	20,1581	20,2500	52.731

PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-0,48%	26/01/2026	18,8100	19,0000	30.780
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	2,15%	26/01/2026	18,5500	19,0000	234.517
PACIFIC GAS AND ELECTRIC COMPANY	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		26/01/2026	1,2000	1,2000	960
PACIFIC RIDGE EXPLORATION LTD	0,2142	7,10%	23/01/2026	0,2049	0,2189	8.675
PACIFICA SILVER CORP.	1,1720	12,69%	23/01/2026	1,0500	1,1800	223.661
PACIRA PHARMACEUTICALS INC.	20,52	-0,73%	15:59	19,80	20,93	3.271.018
PACKAGING CORP OF AMER	221,84	-1,57%	16:00	221,79	225,95	52.445.137
PACS GROUP, INC.	35,02	0,14%	15:59	34,14	35,59	6.619.342
PAGAYA TECHNOLOGIES LTD	21,65	-0,73%	15:59	21,55	22,29	13.605.580
PAGERDUTY INC	11,29	1,07%	15:59	11,17	11,52	2.160.518
PAGSEGURO DIGITAL LTD	11,33	3,19%	15:59	10,97	11,43	6.603.637
PAII-U	10,1000	-0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	0,4000	-96,06%	26/01/2026	0,4000	0,4001	3.792
PAIUTE OIL & MINING CORP	0,0001		23/01/2026	0	0	0
PALADIN ENERGY LTD	8,6600	-4,10%	26/01/2026	8,6300	9,3400	505.969
PALAMINA CORP	0,1452	-4,72%	26/01/2026	0,1452	0,1590	2.919
PALANTIR TECHNOLOGIES INC	167,49	-1,25%	15:59	167,33	170,59	1.283.529.840
PALATIN TECHNOLOGIES INC	15,44	-6,99%	15:59	15,44	17,13	37.997
PALISADE BIO INC	1,82	-4,97%	15:59	1,80	1,93	1.737.595
PALLADYNE AI CORP	6,16	-6,88%	15:59	6,10	6,63	3.474.617
PALLADYNE AI CORP	0,0816	-25,75%	26/01/2026	0,0599	0,1200	14.349
PALMER SQUARE CAPITAL BDC INC	11,7000	-1,02%	26/01/2026	11,6000	11,7800	5.288
PALO ALTO NETWORKS, INC.	184,19	2,23%	15:59	180,69	185,62	205.684.399
PALOMAR HOLDINGS	127,02	1,66%	15:59	125,64	130,81	4.189.202
PALVELLA THERAPEUTICS, INC	86,98	1,97%	15:59	82,74	90,43	4.031.933
PAMPA ENERGÃƒÂA S.A.	2,6500		23/01/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	85,83	2,07%	15:59	84,00	87,47	2.940.483
PAMPA METALS CORPORATION	0,6329	3,33%	26/01/2026	0,6300	0,6780	147.697

1 2 3 4 5 »