Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,12 -2,46% Ora12:58 9,06 9,41 929.303
P2 GOLD INC 0,2810 -3,10% Data18/11/2025 0,2590 0,2860 57.240
P3 HEALTH PARTNERS INC 6,10 -4,69% Ora09:30 6,10 6,10 4.191
P3 HEALTH PARTNERS INC 0,0099 Data18/11/2025 0,0082 0,0099 55
PACCAR INC 96,88 -0,12% Ora13:00 96,29 97,88 39.886.531
PACIFIC BIOSCIENCES 1,76 6,36% Ora13:00 1,63 1,81 3.456.816
PACIFIC COAST OIL TRUST 0,1505 -16,39% Data18/11/2025 0,0120 0,1900 9.245
PACIFIC FINANCIAL CORP 11,7200 -0,09% Data18/11/2025 11,6000 11,7200 45.591
PACIFIC GAS & ELECTRIC CO 15,84 -1,92% Ora13:00 15,67 16,33 315.866.333
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0778 2,42% Data18/11/2025 17,0000 18,0778 23.067
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 20,0300 7,92% Data17/11/2025 20,0300 20,0300 10.696
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5900 Data18/11/2025 20,5900 20,5900 2.615
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,3346 7,59% Data17/11/2025 18,8569 19,6700 104.832
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 20,0250 -4,64% Data18/11/2025 20,0250 20,0250 4.245
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,2000 -1,54% Data18/11/2025 19,2000 19,4000 19.546
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0000 0,23% Data18/11/2025 21,9500 22,0500 400.642
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,23% Data18/11/2025 21,9500 22,0500 400.642
PACIFIC GAS AND ELECTRIC COMPANY 20,5900 Data18/11/2025 20,5900 20,5900 2.615
PACIFIC GAS AND ELECTRIC COMPANY 19,2000 -1,54% Data18/11/2025 19,2000 19,4000 19.546
PACIFIC GAS AND ELECTRIC COMPANY 19,3346 7,59% Data17/11/2025 18,8569 19,6700 104.832
PACIFIC GAS AND ELECTRIC COMPANY 20,0300 7,92% Data17/11/2025 20,0300 20,0300 10.696
PACIFIC GAS AND ELECTRIC COMPANY 17,5990 -6,64% Data17/11/2025 16,8500 18,3300 26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 20,0250 -4,64% Data18/11/2025 20,0250 20,0250 4.205
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0778 2,42% Data18/11/2025 17,0000 18,0778 23.031
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data18/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3000 Data18/11/2025 1,3000 1,3000 0
PACIFIC RIDGE EXPLORATION LTD 0,1655 10,33% Data18/11/2025 0,1577 0,1655 12.960
PACIFICA SILVER CORP. 0,9137 -6,70% Data18/11/2025 0,9137 1,0700 114.645
PACIRA PHARMACEUTICALS INC. 24,31 -0,35% Ora12:59 23,76 24,69 1.863.408
PACKAGING CORP OF AMER 193,62 -1,53% Ora13:00 192,75 196,69 26.675.694
PACS GROUP, INC. 15,77 9,27% Ora13:00 14,16 16,13 11.483.015
PACWEST EQUITIES INC 0 Data18/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 21,73 -0,41% Ora13:00 21,40 22,63 17.457.904
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data18/11/2025 0,2301 0,2301 851
PAGERDUTY INC 14,86 -1,52% Ora13:00 14,76 14,99 2.352.739
PAGSEGURO DIGITAL LTD 9,93 3,60% Ora12:59 9,52 9,99 23.417.114
PAII-WS 10,0900 0,40% Data18/11/2025 10,0900 10,0900 1.009
PAINREFORM LTD 0,8370 -5,30% Data18/11/2025 0,8301 0,9113 41.201
PAIUTE OIL & MINING CORP 0,0001 Data18/11/2025 0 0 0
PALADIN ENERGY LTD 5,2300 5,44% Data18/11/2025 4,9600 5,2600 7.657
PALAMINA CORP 0,0802 Data18/11/2025 0,0802 0,0802 0
PALANTIR TECHNOLOGIES INC 164,64 -1,61% Ora13:00 162,42 169,59 2.726.993.701
PALATIN TECHNOLOGIES, INC. 13,5550 6,48% Data18/11/2025 11,5000 13,9000 590.347
PALISADE BIO INC 2,14 3,38% Ora13:00 2,09 2,32 5.113.932
PALLADYNE AI CORP 5,42 -3,66% Ora12:58 5,34 5,74 2.095.383
PALLADYNE AI CORP 0,1099 Data18/11/2025 0,1099 0,1099 3.881
PALMER SQUARE CAPITAL BDC INC. 11,8700 -0,67% Data18/11/2025 11,8200 12,0500 532.049
PALO ALTO NETWORKS, INC. 201,03 0,01% Ora13:00 199,24 202,60 219.991.629
PALOMAR HOLDINGS 126,22 -2,62% Ora12:57 126,02 129,99 2.368.788