Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,58	1,83%	16:00	10,29	10,79	5.564.420
P2 GOLD INC	0,2540	-0,55%	06/11/2025	0,2450	0,2720	55.626
P3 HEALTH PARTNERS INC	7,91	-1,51%	14:44	7,51	7,91	5.140
P3 HEALTH PARTNERS INC	0,0096		06/11/2025	0,0086	0,0098	42
PACCAR INC	98,69	0,42%	16:00	97,16	98,97	93.229.618
PACIFIC BIOSCIENCES	1,76	-1,12%	16:00	1,63	1,79	8.984.146
PACIFIC COAST OIL TRUST	0,1800		06/11/2025	0,1800	0,1800	2.071
PACIFIC FINANCIAL CORP	11,6700	0,26%	06/11/2025	11,6700	11,6700	0
PACIFIC GAS & ELECTRIC CO	16,52	1,13%	15:59	16,14	16,52	256.023.525
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		04/11/2025	19,0000	19,7000	28.576
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	21,9400	-0,27%	06/11/2025	21,9400	22,0500	177.297
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-4,64%	06/11/2025	19,6792	19,7500	32.065
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	1,06%	06/11/2025	18,8000	19,0000	20.045
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		04/11/2025	19,0000	19,7000	26.638
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		06/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	4,35%	06/11/2025	1,0700	1,2000	577
PACIFIC RIDGE EXPLORATION LTD	0,1500	-1,96%	06/11/2025	0,1500	0,1600	18.225
PACIRA PHARMACEUTICALS INC.	22,05	4,50%	16:00	20,32	23,86	20.544.312
PACKAGING CORP OF AMER	200,55	1,24%	15:59	195,75	200,83	24.976.148
PACS GROUP, INC.	12,32	-1,32%	15:59	12,26	12,62	1.418.897
PACWEST EQUITIES INC	0		06/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,45	4,53%	16:00	22,76	24,67	90.232.875
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-47,70%	06/11/2025	0,2301	0,2301	7.137
PAGERDUTY INC	15,49	2,45%	16:00	14,84	15,49	13.757.018
PAGFF	0,7491	-3,24%	06/11/2025	0,7491	0,7700	10.000
PAGSEGURO DIGITAL LTD	9,25	-2,32%	15:59	8,97	9,29	15.952.158
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAII-WS	0			0	0	0
PAINREFORMÂ LTD	1,0800	-3,57%	06/11/2025	0,9400	1,1600	433.138
PAIUTE OIL & MINING CORP	0,0001		06/11/2025	0	0	0
PALADIN ENERGY LTD	4,9700	-7,10%	06/11/2025	4,9500	5,2500	189.317
PALAMINA CORP	0,0960		06/11/2025	0,0960	0,0960	0
PALANTIR TECHNOLOGIES INC	178,69	2,08%	16:04	168,91	178,86	7.222.270.587
PALATIN TECHNOLOGIES, INC.	7,6200	17,23%	06/11/2025	6,5000	7,9400	78.143
PALISADE BIO INC	1,68	1,20%	16:00	1,52	1,70	4.367.715
PALLADYNE AI CORP	6,96	2,96%	16:00	6,37	6,99	4.548.059
PALLADYNE AI CORP	0,1099		06/11/2025	0,1099	0,1099	4.180
PALMER SQUARE CAPITAL BDC INC.	12,1500	-0,65%	06/11/2025	11,8800	12,3600	1.794.640
PALO ALTO NETWORKS, INC.	212,29	0,43%	16:00	207,86	212,64	351.117.776

1 2 3 4 5 »