Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data24/04/2026 12,9900 12,9900 0
P2 GOLD INC 0,5451 1,89% Data24/04/2026 0,5350 0,5451 4.633
P3 HEALTH PARTNERS INC 2,68 -1,29% Ora15:36 2,58 2,78 4.611
P3 HEALTH PARTNERS INC 0,0054 Data24/04/2026 0,0053 0,0054 5
PACCAR INC 127,33 0,26% Ora10:54 125,56 128,38 13.933.121
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 52,1600 0,14% Data24/04/2026 52,1600 52,3300 95.036
PACER TRENDPILOT INTERNATIONAL 34,5426 0,61% Data24/04/2026 34,3550 34,5990 298.103
PACIFIC BIOSCIENCES 1,60 2,24% Ora10:54 1,56 1,68 1.061.264
PACIFIC COAST OIL TRUST 0,1400 133,33% Data24/04/2026 0,1400 0,1400 14
PACIFIC FINANCIAL CORP 13,0000 Data24/04/2026 13,0000 13,0000 0
PACIFIC GAS & ELECTRIC CO 16,56 -0,30% Ora10:54 16,56 16,82 11.136.561
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,6000 1,97% Data24/04/2026 18,6000 18,6000 39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.874
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.461
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6500 0,54% Data23/04/2026 18,5500 18,6500 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8000 Data24/04/2026 18,8000 18,8000 3.835
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,7000 -0,22% Data24/04/2026 22,7000 22,9100 135.564
PACIFIC GAS AND ELECTRIC COMPANY 22,7000 -0,22% Data24/04/2026 22,7000 22,9001 135.451
PACIFIC GAS AND ELECTRIC COMPANY 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.770
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 Data24/04/2026 18,8000 18,8000 2.651
PACIFIC GAS AND ELECTRIC COMPANY 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.368
PACIFIC GAS AND ELECTRIC COMPANY 18,6000 1,97% Data24/04/2026 18,6000 18,6000 19
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6500 0,54% Data23/04/2026 18,6500 18,6500 37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.742
PACIFIC HEALTH CARE ORGANIZATION INC 1,2800 2,40% Data24/04/2026 1,2800 1,2800 1.024
PACIFIC RIDGE EXPLORATION LTD 0,1500 -1,90% Data24/04/2026 0,1500 0,1542 1.350
PACIFICA SILVER CORP. 1,0300 7,90% Data24/04/2026 0,9800 1,0500 162.003
PACIRA PHARMACEUTICALS INC. 25,09 2,37% Ora10:51 24,07 25,15 282.109
PACKAGING CORP OF AMER 211,20 -0,79% Ora10:53 210,32 213,40 4.243.687
PACS GROUP, INC. 36,17 2,09% Ora10:53 35,44 36,56 1.572.875
PAGAYA TECHNOLOGIES LTD 13,62 0,18% Ora10:54 13,44 13,83 2.218.312
PAGERDUTY INC 6,82 -4,42% Ora10:54 6,77 7,08 944.034
PAGSEGURO DIGITAL LTD 10,28 0,39% Ora10:54 10,23 10,38 762.084
PAII-U 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAII-WS 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAIUTE OIL & MINING CORP 0,0001 Data24/04/2026 0 0 0
PALADIN ENERGY LTD 8,8300 -2,00% Data24/04/2026 8,8300 9,1000 10.932
PALAMINA CORP 0,1356 Data24/04/2026 0,1356 0,1356 0
PALANTIR TECHNOLOGIES INC 144,18 0,76% Ora10:54 141,01 145,07 569.294.781
PALATIN TECHNOLOGIES INC 21,80 -1,89% Ora10:22 21,40 21,90 4.370
PALISADE BIO INC 2,10 0,72% Ora10:53 2,05 2,18 1.133.725
PALLADYNE AI CORP 6,17 -2,22% Ora10:53 6,11 6,29 851.722
PALLADYNE AI CORP 0,0680 Data24/04/2026 0,0680 0,0686 306
PALMER SQUARE CAPITAL BDC INC 10,6000 Data24/04/2026 10,5300 10,8799 1.170.335
PALO ALTO NETWORKS, INC. 182,74 2,35% Ora10:54 176,68 183,77 75.895.886
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 127,16 0,86% Ora10:52 124,34 127,25 859.372
PALVELLA THERAPEUTICS, INC 129,08 4,44% Ora10:52 120,10 129,08 441.531
PAMPA ENERGíA S.A. 2,6500 Data24/04/2026 2,6500 2,6500 0