Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,58	2,62%	15:59	10,24	10,59	785.665
P2 GOLD INC	0,2475	-7,65%	04/11/2025	0,2475	0,2558	14.731
P3 HEALTH PARTNERS INC	8,41	-0,59%	12:39	8,40	8,75	5.748
P3 HEALTH PARTNERS INC	0,0100		04/11/2025	0,0087	0,0100	7
PACCAR INC	100,74	3,94%	16:00	97,18	101,13	137.735.345
PACIFIC BIOSCIENCES	1,92	-4,25%	15:59	1,91	2,10	13.196.481
PACIFIC COAST OIL TRUST	0,1800		04/11/2025	0,1800	0,1800	1.800
PACIFIC FINANCIAL CORP	11,5000		04/11/2025	11,4800	11,5000	10.350
PACIFIC GAS & ELECTRIC CO	16,27	0,68%	16:00	16,15	16,48	352.240.316
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.819

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,9500	-8,84%	04/11/2025	17,9500	19,2000	7.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		04/11/2025	19,0000	19,7000	28.576
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	-4,81%	04/11/2025	18,7400	18,8000	48.974
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0635	-0,17%	04/11/2025	21,9500	22,1300	277.603
PACIFIC GAS AND ELECTRIC COMPANY	22,0635	-0,17%	04/11/2025	21,9500	22,1300	277.603
PACIFIC GAS AND ELECTRIC COMPANY	20,6798	2,06%	03/11/2025	20,5200	21,2200	29.634
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-4,81%	04/11/2025	18,7400	18,8000	48.974
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-8,84%	04/11/2025	17,9500	19,2000	7.826
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-3,84%	04/11/2025	18,2500	20,1900	27.136
PACIFIC GAS AND ELECTRIC COMPANY	17,1900	-5,50%	04/11/2025	17,1900	17,1900	6.962
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		04/11/2025	19,0000	19,7000	26.638
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5099	1,92%	03/11/2025	17,5058	17,5100	20.784
PACIFIC GREEN TECHNOLOGIES INC	0,1000		04/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500	9,52%	04/11/2025	1,1500	1,1500	115
PACIFIC RIDGE EXPLORATION LTD	0,1500	-6,25%	04/11/2025	0,1500	0,1700	28.380
PACIRA PHARMACEUTICALS INC.	21,85	-2,63%	16:00	21,61	22,70	5.780.278
PACKAGING CORP OF AMER	199,12	0,99%	16:00	196,17	199,60	57.414.682
PACS GROUP, INC.	12,85	3,09%	15:59	12,34	13,55	4.180.636
PACWEST EQUITIES INC	0		04/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	25,59	1,71%	16:00	24,64	25,84	48.633.367
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4504	95,74%	04/11/2025	0,4501	0,5300	115.098
PAGERDUTY INC	15,33	0,72%	15:59	15,21	15,40	8.976.517
PAGSEGURO DIGITAL LTD	9,63	3,44%	15:59	9,36	9,66	13.142.214
PAII-U	10,4000	3,34%	04/11/2025	0	0	5.200
PAINREFORMÂ LTD	1,0500	-9,48%	04/11/2025	1,0300	1,1500	192.878
PAIUTE OIL & MINING CORP	0,0001		04/11/2025	0	0	0
PALADIN ENERGY LTD	5,7300	-2,72%	04/11/2025	5,6500	5,9700	389.755
PALAMINA CORP	0,0960	12,94%	04/11/2025	0,0960	0,0960	144
PALANTIR TECHNOLOGIES INC	187,90	-1,49%	16:00	181,35	190,32	8.051.643.951
PALATIN TECHNOLOGIES, INC.	5,9000	-9,23%	04/11/2025	5,8800	5,9000	6.496
PALISADE BIO INC	1,68	-8,70%	15:59	1,66	1,84	4.620.288
PALLADYNE AI CORP	7,48	5,50%	16:00	7,15	7,60	3.502.467
PALLADYNE AI CORP	0,1099		04/11/2025	0,1099	0,1099	7.758
PALMER SQUARE CAPITAL BDC INC.	12,1400	-1,14%	04/11/2025	12,1400	12,7100	937.427
PALO ALTO NETWORKS, INC.	213,18	-0,62%	16:00	212,42	215,49	339.171.417
PALOMAR HOLDINGS	116,71	1,02%	16:00	115,56	117,49	4.289.572
PALVELLA THERAPEUTICS, INC	75,75	0,92%	15:59	72,23	77,77	9.089.026

1 2 3 4 5 »