Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5413	-0,70%	27/04/2026	0,5179	0,5499	61.348
P3 HEALTH PARTNERS INC	2,7000	2,27%	27/04/2026	2,5350	2,7500	25.461
P3 HEALTH PARTNERS INC	0,0054		27/04/2026	0,0054	0,0054	1
PACCAR INC	127,2000	0,16%	27/04/2026	125,5550	128,5790	514.782.089
PACIFIC BIOSCIENCES	1,5900	1,92%	27/04/2026	1,5300	1,6800	11.468.618
PACIFIC COAST OIL TRUST	0,1300	-7,14%	27/04/2026	0,0600	0,1300	195
PACIFIC FINANCIAL CORP	13,0700	0,54%	27/04/2026	13,0700	13,0700	1.307
PACIFIC GAS & ELECTRIC CO	16,3900	-1,32%	27/04/2026	16,3800	16,8160	329.005.714
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0650	2,62%	27/04/2026	16,6400	17,0650	22.304
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6000	1,97%	24/04/2026	18,6000	18,6000	39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0550	1,47%	27/04/2026	20,9900	21,4500	161.450
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1797	2,02%	27/04/2026	19,1797	19,1797	14.461
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		27/04/2026	22,5000	23,2800	319.957
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		27/04/2026	22,5000	23,2800	317.006
PACIFIC GAS AND ELECTRIC COMPANY	21,0550	1,47%	27/04/2026	21,0550	21,4500	161.366
PACIFIC GAS AND ELECTRIC COMPANY	19,1797	2,02%	27/04/2026	19,1797	19,1797	9.609
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.542

PACIFIC GAS AND ELECTRIC COMPANY	18,6000	1,97%	24/04/2026	18,6000	18,6000	19
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0650	2,62%	27/04/2026	16,6400	17,0650	17.082
PACIFIC HEALTH CARE ORGANIZATION INC	1,2800		27/04/2026	1,2800	1,2800	0
PACIFIC RIDGE EXPLORATION LTD	0,1584	5,60%	27/04/2026	0,1460	0,1584	29.613
PACIFICA SILVER CORP.	1,0100	-1,94%	27/04/2026	0,9986	1,0500	150.227
PACIRA PHARMACEUTICALS INC.	25,5500	4,24%	27/04/2026	24,0700	25,6750	11.918.998
PACKAGING CORP OF AMER	212,5400	-0,16%	27/04/2026	210,1100	214,9200	133.310.189
PACS GROUP, INC.	35,2700	-0,45%	27/04/2026	35,0800	36,5600	29.087.698
PAGAYA TECHNOLOGIES LTD	13,2900	-2,21%	27/04/2026	13,2250	13,8300	33.043.047
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0595	6,25%	27/04/2026	0,0560	0,0599	2.440
PAGERDUTY INC	6,7400	-5,47%	27/04/2026	6,6550	7,0900	19.637.833
PAGSEGURO DIGITAL LTD	10,2500	0,10%	27/04/2026	10,1800	10,3800	25.693.316
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,2900	0,44%	27/04/2026	2,1950	2,3350	24.473
PAIUTE OIL & MINING CORP	0,0001		27/04/2026	0	0	0
PALADIN ENERGY LTD	8,7700	-0,68%	27/04/2026	8,6900	9,0000	125.806
PALAMINA CORP	0,1216	-10,32%	27/04/2026	0,1216	0,1216	608
PALANTIR TECHNOLOGIES INC	143,1000	0,01%	27/04/2026	141,0100	145,0700	4.455.551.297
PALATIN TECHNOLOGIES INC	21,5000	-3,24%	27/04/2026	20,9801	22,2400	145.663
PALISADE BIO INC	1,9600	-5,77%	27/04/2026	1,9400	2,1750	6.734.966
PALLADYNE AI CORP	6,2400	-1,11%	27/04/2026	6,0400	6,3000	6.166.861
PALLADYNE AI CORP	0,0599	-11,91%	27/04/2026	0,0568	0,0678	5.154
PALMER SQUARE CAPITAL BDC INC.	10,7700	1,60%	27/04/2026	10,5400	11,0300	770.615
PALO ALTO NETWORKS, INC.	182,9000	2,44%	27/04/2026	176,5000	184,0200	1.441.876.055
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	126,0900	0,02%	27/04/2026	124,3400	127,8800	23.851.437
PALVELLA THERAPEUTICS, INC	128,6400	4,09%	27/04/2026	120,1000	130,2000	27.412.541

1 2 3 4 5 »