Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,0900	-1,80%	09/04/2026	7,0050	7,1850	3.616.737
P2 GOLD INC	0,5200	2,97%	09/04/2026	0,5083	0,5364	95.224
P3 HEALTH PARTNERS INC	2,6400	-4,00%	09/04/2026	2,6201	2,7700	16.067
P3 HEALTH PARTNERS INC	0,0065	18,18%	09/04/2026	0,0065	0,0065	0
PACCAR INC	127,0500	2,30%	09/04/2026	123,7233	127,2100	282.278.928
PACIFIC BIOSCIENCES	1,3500	-8,16%	09/04/2026	1,3500	1,4700	7.500.878
PACIFIC COAST OIL TRUST	0,1200	100,00%	09/04/2026	0,0600	0,1200	396
PACIFIC FINANCIAL CORP	12,8600	-0,16%	09/04/2026	12,8100	12,8800	499.624
PACIFIC GAS & ELECTRIC CO	18,6300	1,31%	09/04/2026	18,2850	18,9200	279.984.346
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2800	-0,97%	09/04/2026	17,2800	17,2800	10.783
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.614
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	0,40%	09/04/2026	22,5100	22,7000	70.625
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	0,40%	09/04/2026	22,5100	22,6651	70.512
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.520
PACIFIC GAS AND ELECTRIC COMPANY	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.184
PACIFIC GAS AND ELECTRIC COMPANY	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2800	-0,97%	09/04/2026	17,2800	17,2800	10.679
PACIFIC HEALTH CARE ORGANIZATION INC	1,1700		09/04/2026	1,1700	1,1700	0
PACIFIC RIDGE EXPLORATION LTD	0,1300	5,61%	09/04/2026	0,1300	0,1400	35.763
PACIFICA SILVER CORP.	0,9500		09/04/2026	0,9400	0,9500	20.378
PACIRA PHARMACEUTICALS INC.	23,8200	2,45%	09/04/2026	23,2100	23,8400	6.413.011
PACKAGING CORP OF AMER	208,1200	-1,39%	09/04/2026	205,6200	210,8100	170.728.745
PACS GROUP, INC.	35,9700	1,67%	09/04/2026	35,0750	36,6600	22.926.055
PACWEST EQUITIES INC	0		09/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,9400	-3,48%	09/04/2026	11,5201	12,1300	43.405.386
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0441	-9,63%	09/04/2026	0,0430	0,0458	1.569
PAGERDUTY INC	6,0700	-2,72%	09/04/2026	5,8200	6,1750	20.706.579
PAGSEGURO DIGITAL LTD	10,6500	-1,02%	09/04/2026	10,4250	10,9000	42.063.634
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,4100	2,99%	09/04/2026	2,2500	2,7100	241.472
PAIUTE OIL & MINING CORP	0,0001		09/04/2026	0	0	0
PALADIN ENERGY LTD	8,7900	4,77%	09/04/2026	8,4000	8,7900	268.095
PALAMINA CORP	0,1460		09/04/2026	0,1460	0,1460	0
PALANTIR TECHNOLOGIES INC	130,4900	-7,30%	09/04/2026	128,4700	139,3950	11.850.941.036
PALATIN TECHNOLOGIES INC	18,3500	-5,41%	09/04/2026	18,3500	18,9596	263.047
PALISADE BIO INC	1,9800	5,88%	09/04/2026	1,8800	2,0200	6.719.387
PALLADYNE AI CORP	6,4300	-0,31%	09/04/2026	6,3650	6,5600	3.891.269
PALLADYNE AI CORP	0,0740	1,51%	09/04/2026	0,0710	0,0794	604
PALMER SQUARE CAPITAL BDC INC.	10,2000	0,10%	09/04/2026	10,0800	10,4700	532.134
PALO ALTO NETWORKS, INC.	166,9900	-3,91%	09/04/2026	164,3000	174,4950	1.700.641.189
PALOMAR HOLDINGS	133,7200	4,18%	09/04/2026	127,4600	136,2200	34.263.878

1 2 3 4 5 »