Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		06/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,5830	1,39%	09/03/2026	0,5460	0,5830	79.696
P3 HEALTH PARTNERS INC	2,89	29,37%	15:59	2,15	2,96	236.572
P3 HEALTH PARTNERS INC	0,0067	-1,47%	06/03/2026	0,0045	0,0067	40
PACCAR INC	120,64	0,17%	15:59	116,55	121,17	92.076.802

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,9457	2,14%	09/03/2026	47,9000	48,9457	58.001
PACER TRENDPILOT INTERNATIONAL	33,3500	0,94%	09/03/2026	32,4390	33,4150	307.787
PACIFIC BIOSCIENCES	1,39	0,36%	15:59	1,32	1,39	2.714.294
PACIFIC COAST OIL TRUST	0,1595	219,00%	06/03/2026	0,0500	0,1595	74
PACIFIC FINANCIAL CORP	12,9000	-0,69%	09/03/2026	12,9000	12,9800	11.920
PACIFIC GAS & ELECTRIC CO	18,18	-0,03%	15:59	17,92	18,56	49.917.217
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,0000	4,11%	06/03/2026	18,5100	19,0000	6.460
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	1,71%	06/03/2026	18,7000	19,0000	38.475
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2700	0,09%	06/03/2026	22,1700	22,3310	85.717
PACIFIC GAS AND ELECTRIC COMPANY	22,5200	1,12%	09/03/2026	22,2700	22,5200	64.587
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	-0,15%	09/03/2026	20,0001	20,2500	70.085

PACIFIC GAS AND ELECTRIC COMPANY	19,2500	1,32%	09/03/2026	19,0000	19,2500	20.367
PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.331
PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,8500	17,3000	53.630
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.792
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900	6,25%	09/03/2026	1,1900	1,2000	357
PACIFIC RIDGE EXPLORATION LTD	0,1649	-2,94%	09/03/2026	0,1649	0,1649	5.772
PACIFICA SILVER CORP.	0,9886	-2,50%	09/03/2026	0,9776	1,0100	12.889
PACIRA PHARMACEUTICALS INC.	22,25	1,14%	15:59	21,50	22,28	2.161.986
PACKAGING CORP OF AMER	222,76	0,11%	15:59	214,52	223,78	34.813.786
PACS GROUP, INC.	34,10	-0,53%	15:59	33,26	34,39	4.548.387
PAGAYA TECHNOLOGIES LTD	11,59	0,87%	15:59	10,81	11,70	7.567.891
PAGERDUTY INC	7,88	-1,25%	15:59	7,64	7,99	3.614.571
PAGSEGURO DIGITAL LTD	9,98	1,32%	15:59	9,53	10,00	13.542.513
PAII-U	10,1300	0,40%	06/03/2026	10,0400	10,1300	70.495
PAII-WS	0,3500	-96,54%	09/03/2026	0,3030	0,3500	3.177
PAIUTE OIL & MINING CORP	0,0001		06/03/2026	0	0	0
PALADIN ENERGY LTD	8,4000	3,07%	09/03/2026	7,8300	8,4000	158.936
PALAMINA CORP	0,1350	-9,15%	09/03/2026	0,1350	0,1351	2.051
PALANTIR TECHNOLOGIES INC	156,46	-0,45%	15:59	152,97	158,44	2.210.812.234
PALATIN TECHNOLOGIES INC	22,83	-4,79%	13:16	21,20	23,55	77.311
PALISADE BIO INC	1,73	6,13%	15:59	1,63	1,73	1.092.651
PALLADYNE AI CORP	7,82	-8,32%	15:59	7,58	8,13	9.717.540
PALLADYNE AI CORP	0,0859	0,59%	09/03/2026	0,0730	0,0859	6.660
PALMER SQUARE CAPITAL BDC INC	10,7200	-1,92%	09/03/2026	10,5850	10,8900	586.073
PALO ALTO NETWORKS, INC.	165,09	0,02%	15:59	163,59	167,76	257.227.402
PALOMAR HOLDINGS	122,93	-3,45%	15:59	120,28	126,40	2.505.905
PALVELLA THERAPEUTICS, INC	136,49	1,56%	15:59	130,50	138,89	7.018.130
PAMPA ENERGÃƒÂA S.A.	2,6500		06/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	79,65	0,90%	15:58	78,08	80,90	4.342.598

1 2 3 4 5 »