Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P2 GOLD INC 0,6405 2,97% Data12/05/2026 0,5950 0,6405 9.550
P3 HEALTH PARTNERS INC 3,47 -7,96% Ora13:44 3,40 3,80 35.106
P3 HEALTH PARTNERS INC 0,0045 15,38% Data12/05/2026 0,0045 0,0045 3
PACCAR INC 111,88 -1,02% Ora14:21 111,58 113,13 21.038.600
PACIFIC BIOSCIENCES 1,29 0,39% Ora14:21 1,25 1,32 1.609.297
PACIFIC COAST OIL TRUST 0,1400 Data12/05/2026 0,0700 0,1400 98
PACIFIC FINANCIAL CORP 16,4000 -1,20% Data12/05/2026 16,4000 16,5600 8.003
PACIFIC GAS & ELECTRIC CO 16,64 -1,04% Ora14:21 16,50 16,67 31.275.238
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,5100 -3,22% Data12/05/2026 16,5100 16,6500 76.871
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0000 -0,58% Data08/05/2026 17,0000 17,0000 31.416
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0600 0,28% Data11/05/2026 18,0600 18,0600 1.878
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1500 -0,25% Data12/05/2026 20,1500 20,5000 51.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,8000 -1,83% Data11/05/2026 18,8000 18,8000 9.964
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 1,17% Data08/05/2026 19,0000 19,0000 4.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5000 0,35% Data12/05/2026 18,4000 18,5500 101.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,7150 -0,98% Data12/05/2026 22,7150 22,8300 71.416
PACIFIC GAS AND ELECTRIC COMPANY 22,7150 -0,98% Data12/05/2026 22,7150 22,8300 71.416
PACIFIC GAS AND ELECTRIC COMPANY 20,1500 -0,25% Data12/05/2026 20,1500 20,5000 51.826
PACIFIC GAS AND ELECTRIC COMPANY 18,5000 0,35% Data12/05/2026 18,4000 18,5500 101.917
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 -1,83% Data11/05/2026 18,8000 18,8000 9.795
PACIFIC GAS AND ELECTRIC COMPANY 18,0600 0,28% Data11/05/2026 18,0600 18,0600 18
PACIFIC GAS AND ELECTRIC COMPANY 17,0000 -0,58% Data08/05/2026 17,0000 17,0000 29.580
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 1,17% Data08/05/2026 19,0000 19,0000 3.990
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,5100 -3,22% Data12/05/2026 16,5100 16,6500 76.871
PACIFIC HEALTH CARE ORGANIZATION INC 1,0900 Data12/05/2026 1,0900 1,0900 0
PACIFIC RIDGE EXPLORATION LTD 0,1530 -2,55% Data12/05/2026 0,1526 0,1560 3.902
PACIFICA SILVER CORP. 0,9661 0,85% Data12/05/2026 0,9607 0,9975 15.361
PACIRA PHARMACEUTICALS INC. 23,02 0,79% Ora14:16 22,45 23,25 691.182
PACKAGING CORP OF AMER 219,19 -0,35% Ora14:21 218,94 223,97 7.999.029
PACS GROUP, INC. 40,66 -0,85% Ora14:21 38,94 41,99 9.421.774
PAGAYA TECHNOLOGIES LTD 13,00 -3,92% Ora14:21 12,71 13,29 10.117.823
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0605 -7,63% Data12/05/2026 0,0605 0,0700 16.426
PAGERDUTY INC 6,64 -1,63% Ora14:21 6,41 6,76 1.912.603
PAGSEGURO DIGITAL LTD 9,04 -7,62% Ora14:21 8,93 9,56 9.814.298
PAII-U 10,1500 Data06/05/2026 10,1500 10,1500 1.015
PAII-WS 10,1500 Data07/05/2026 10,1500 10,1500 4.060
PAINREFORM LTD 1,6700 -8,24% Data12/05/2026 1,6700 1,7999 32.947
PAIUTE OIL & MINING CORP 0,0001 Data12/05/2026 0 0 0
PALADIN ENERGY LTD 9,0000 -6,74% Data12/05/2026 8,8200 9,5600 250.983
PALAMINA CORP 0,1232 5,84% Data12/05/2026 0,1232 0,1232 616
PALANTIR TECHNOLOGIES INC 130,52 -4,03% Ora14:21 129,43 136,99 1.466.591.429
PALATIN TECHNOLOGIES INC 17,25 -12,46% Ora14:03 17,00 19,00 147.539
PALISADE BIO INC 1,90 -1,04% Ora14:14 1,86 1,96 609.409
PALLADYNE AI CORP 6,73 0,22% Ora14:20 6,38 6,84 2.778.471
PALLADYNE AI CORP 0,0563 20,04% Data12/05/2026 0,0450 0,0600 4.669
PALMER SQUARE CAPITAL BDC INC. 10,7200 -0,37% Data12/05/2026 10,5100 10,9200 844.618
PALO ALTO NETWORKS, INC. 222,52 3,21% Ora14:21 211,84 222,62 246.716.326
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 108,12 -0,47% Ora14:20 107,75 110,94 1.890.724
PALVELLA THERAPEUTICS, INC 120,02 -4,59% Ora14:18 119,66 126,47 1.780.532