Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,3600	-2,77%	23/03/2026	7,1200	7,6100	14.084.780
P2 GOLD INC	0,4100	1,23%	23/03/2026	0,4088	0,4300	14.625
P3 HEALTH PARTNERS INC	2,93	-3,30%	11:06	2,81	3,05	6.498
P3 HEALTH PARTNERS INC	0,0061	-1,61%	23/03/2026	0,0061	0,0061	6
PACCAR INC	116,70	2,08%	12:34	113,03	116,86	14.126.880

PACIFIC BIOSCIENCES	1,42	1,80%	12:34	1,35	1,43	1.154.761
PACIFIC COAST OIL TRUST	0,1400	7,69%	23/03/2026	0,0600	0,1400	669
PACIFIC FINANCIAL CORP	12,9800	1,88%	23/03/2026	12,5200	12,9800	89.562
PACIFIC GAS & ELECTRIC CO	17,56	0,95%	12:34	17,20	17,60	72.027.182
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2100	-1,66%	23/03/2026	17,2100	17,2100	3.287
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,4183	0,68%	23/03/2026	16,5000	17,4183	26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4000	2,32%	19/03/2026	19,4000	19,4000	3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295

PACIFIC GAS AND ELECTRIC COMPANY	17,4183	0,68%	23/03/2026	16,5000	17,4183	26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2100	-1,66%	23/03/2026	17,2100	17,2100	207
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	23/03/2026	1,1500	1,2200	4.080
PACIFIC RIDGE EXPLORATION LTD	0,1500	7,14%	23/03/2026	0,1400	0,1500	4.275
PACIFICA SILVER CORP.	0,8176	0,66%	23/03/2026	0,8001	0,8700	39.443
PACIRA PHARMACEUTICALS INC.	22,75	0,44%	12:33	22,30	22,83	1.034.252
PACKAGING CORP OF AMER	211,27	1,06%	12:34	207,06	212,35	6.751.422
PACS GROUP, INC.	33,66	-1,39%	12:34	32,94	33,99	1.951.933
PACWEST EQUITIES INC	0		23/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,47	-1,97%	12:34	11,23	11,72	4.087.749
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0763		23/03/2026	0,0763	0,0763	14.644
PAGERDUTY INC	6,71	-5,43%	12:33	6,67	6,95	1.599.900
PAGSEGURO DIGITAL LTD	10,08	0,85%	12:34	9,74	10,12	1.816.989
PAII-U	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAII-WS	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAINREFORMÂ LTD	2,2800		23/03/2026	2,0800	2,3200	57.524
PAIUTE OIL & MINING CORP	0,0001		23/03/2026	0	0	0
PALADIN ENERGY LTD	7,3500	4,11%	23/03/2026	7,0800	7,4900	283.960
PALAMINA CORP	0,1475		23/03/2026	0,1475	0,1475	0
PALANTIR TECHNOLOGIES INC	153,83	-4,36%	12:34	151,64	162,40	1.904.122.437
PALATIN TECHNOLOGIES INC	20,50	-0,44%	12:30	20,20	21,12	40.833
PALISADE BIO INC	1,86	-2,62%	12:34	1,84	1,92	469.727
PALLADYNE AI CORP	6,43	-2,43%	12:34	6,34	6,67	1.592.220
PALLADYNE AI CORP	0,0750		23/03/2026	0,0750	0,0750	5.076
PALMER SQUARE CAPITAL BDC INC.	10,6400	2,41%	23/03/2026	10,4100	10,8100	759.866
PALO ALTO NETWORKS, INC.	158,41	-3,44%	12:34	156,14	162,71	93.781.290
PALOMAR HOLDINGS	122,24	1,44%	12:32	120,52	122,79	2.813.569
PALVELLA THERAPEUTICS, INC	115,61	-1,22%	12:30	113,00	116,72	2.298.652
PAMPA ENERGÃƒÂA S.A.	2,6500		23/03/2026	2,6500	2,6500	0

1 2 3 4 5 »