Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,3300 4,27% Data26/03/2026 7,1400 7,3700 9.246.810
P2 GOLD INC 0,4410 -7,80% Data26/03/2026 0,4400 0,4660 29.062
P3 HEALTH PARTNERS INC 2,7900 -10,29% Data26/03/2026 2,7600 3,1800 106.199
P3 HEALTH PARTNERS INC 0,0065 10,17% Data26/03/2026 0,0065 0,0065 0
PACCAR INC 115,3300 -0,87% Data26/03/2026 115,0400 117,0700 276.168.411
PACIFIC BIOSCIENCES 1,3500 -2,88% Data26/03/2026 1,3300 1,4000 6.298.135
PACIFIC COAST OIL TRUST 0,1400 -3,05% Data26/03/2026 0,1400 0,1400 0
PACIFIC FINANCIAL CORP 12,9800 Data26/03/2026 12,9800 12,9800 0
PACIFIC GAS & ELECTRIC CO 17,3700 -0,40% Data26/03/2026 17,2600 17,5400 327.784.476
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 22,3000 -0,67% Data26/03/2026 22,2900 22,5000 94.820
PACIFIC GAS AND ELECTRIC COMPANY 20,2000 -1,46% Data26/03/2026 20,2000 20,2530 28.381
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS AND ELECTRIC COMPANY 18,7000 -1,31% Data26/03/2026 18,5000 18,8500 41.795
PACIFIC GAS AND ELECTRIC COMPANY 17,1500 -1,54% Data26/03/2026 17,1500 17,1500 7.323
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data26/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1493 -0,47% Data26/03/2026 0,1493 0,1493 7
PACIFICA SILVER CORP. 0,7941 -4,89% Data26/03/2026 0,7941 0,8549 27.011
PACIRA PHARMACEUTICALS INC. 23,3100 -0,77% Data26/03/2026 23,2700 24,0300 11.797.914
PACKAGING CORP OF AMER 212,6000 -0,36% Data26/03/2026 210,3500 215,1600 171.735.091
PACS GROUP, INC. 32,3400 -0,83% Data26/03/2026 31,8254 32,5700 25.017.351
PACWEST EQUITIES INC 0 Data26/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,9100 2,76% Data26/03/2026 11,3701 12,0500 46.582.594
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data26/03/2026 0,0763 0,0763 12.992
PAGERDUTY INC 6,3100 -0,32% Data26/03/2026 6,2250 6,5200 14.951.103
PAGSEGURO DIGITAL LTD 9,8600 -3,62% Data26/03/2026 9,8600 10,2900 16.162.275
PAINREFORM LTD 2,3600 6,31% Data26/03/2026 2,2000 2,4300 106.370
PAIUTE OIL & MINING CORP 0,0001 Data26/03/2026 0 0 0
PALADIN ENERGY LTD 7,5000 -5,18% Data26/03/2026 7,4000 7,9000 91.875
PALAMINA CORP 0,1381 -11,36% Data26/03/2026 0,1381 0,1381 35
PALANTIR TECHNOLOGIES INC 147,5600 -4,78% Data26/03/2026 147,2500 153,0700 6.318.328.552
PALATIN TECHNOLOGIES INC 20,6500 -1,67% Data26/03/2026 20,4500 21,4050 121.195
PALISADE BIO INC 1,9600 -2,00% Data26/03/2026 1,9200 2,1600 8.047.701
PALLADYNE AI CORP 6,2400 -2,65% Data26/03/2026 6,1900 6,4800 7.254.206
PALLADYNE AI CORP 0,0750 Data26/03/2026 0,0750 0,0750 367
PALMER SQUARE CAPITAL BDC INC. 10,5900 0,67% Data26/03/2026 10,4850 10,8800 435.048
PALO ALTO NETWORKS, INC. 156,3600 2,05% Data26/03/2026 152,2001 159,3730 949.859.324
PALOMAR HOLDINGS 121,2900 -0,45% Data26/03/2026 118,5600 122,8050 27.929.206
PALVELLA THERAPEUTICS, INC 117,6100 -2,31% Data26/03/2026 113,9900 118,8200 17.603.982
PAMPA ENERGíA S.A. 2,6500 Data26/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 84,2200 -1,90% Data26/03/2026 83,5900 86,8300 16.662.590
PAMPA METALS CORPORATION 0,5142 -8,18% Data26/03/2026 0,5079 0,5326 32.138