Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9500 -4,44% Ora16:00 0,9500 1,0000 0
RACRX 20,3600 0,10% Data14/01/2026 20,3600 20,3600 0
RADCOM LTD 12,6000 -2,33% Ora16:00 12,5001 12,9800 0
RADIAN GROUP 33,1200 0,52% Ora16:00 32,8650 33,2150 0
RADIANT LOGISTICS INC 6,6200 -2,50% Ora16:00 6,6200 6,7700 0
RADISSON MINING RESOURCES INC 0,5500 -4,68% Data16/01/2026 0,5379 0,5800 246.451
RADNET INC. 70,9900 -2,74% Ora16:00 70,8500 73,1900 0
RADWARE LTD 24,0300 -2,48% Ora16:00 23,9700 24,9310 0
RAFAEL HOLDINGS INC 1,2402 0,02% Ora15:17 1,2200 1,2500 0
RAIL VISION LTD 0,3600 7,24% Data16/01/2026 0,3251 0,3785 1.362.847
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 3,4000 2,10% Ora15:39 3,3500 3,4957 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2224 15,71% Data16/01/2026 0,1922 0,2224 731
RAINFOREST RESOURCES INC 0,0001 Data16/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data16/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,5300 -0,70% Ora16:00 53,1950 54,0700 0
RALLYBIO CORP 0,6543 -3,21% Ora15:58 0,6384 0,6820 0
RALPH LAUREN CORP 363,0500 -1,65% Ora16:00 362,7000 369,2900 0
RAMACO RESOURCES INC 8,7000 Data16/01/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 20,8900 -2,97% Ora16:00 20,6100 22,1100 0
RAMACO RESOURCES INC. 12,6700 -4,74% Ora15:58 12,5800 13,4100 0
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data16/01/2026 25,1000 25,1600 231.012
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2500 Data16/01/2026 25,2020 25,2700 75.750
RAMBUS INC 107,9900 4,77% Ora16:00 104,2000 108,3899 0
RAND CAPITAL CP 11,9500 2,49% Ora14:22 11,6800 12,1850 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4600 Data16/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP II 10,0000 0,20% Data16/01/2026 10,0000 10,0000 995.920
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3270 Data16/01/2026 0,3270 0,3270 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4450 5,95% Data16/01/2026 0,4300 0,4450 45
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data16/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 34,4100 2,41% Ora16:00 33,2200 34,4400 0
RANGER ENERGY SERVICES INC 14,7200 Ora15:59 14,6100 14,9200 0
RANI THERAPEUTICS HOLDINGS INC 1,4000 0,72% Ora15:59 1,3600 1,4050 0
RANPAK HOLDINGS CORP 5,6550 -3,17% Ora15:59 5,6500 5,8600 0
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data16/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,1800 21,16% Ora16:00 3,4400 4,2388 0
RAPID-LINE INC. 0,2500 Data16/01/2026 0,2500 0,2500 0
RAPID7 INC 12,6400 -4,96% Ora16:00 12,6100 13,2850 0
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,8100 -0,19% Ora16:00 26,4497 27,5800 0
RAPT THERAPEUTICS 35,1000 9,04% Ora16:00 32,1200 35,4500 0
RARE ELEMENT RESOURCES LTD 0,9000 Data16/01/2026 0,8900 0,9100 200.610
RAREX LIMITED 0,0197 Data16/01/2026 0,0197 0,0197 0
RAVE RESTAURANT GROUP INC 3,1800 -0,63% Ora15:51 3,1212 3,2100 0
RAYMOND JAMES FINANCIAL 171,7800 0,13% Ora16:00 170,9000 173,0200 0
RAYONIER ADVANCED MATERIALS INC 8,7200 2,11% Ora16:00 8,3501 8,7700 0
RAYONIER INC 24,6500 2,24% Ora16:00 24,1100 24,7800 0
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7050 21,08% Ora15:57 3,2300 3,7800 0
RB GLOBAL INC 112,8900 1,05% Ora16:00 111,3300 113,7850 0
RBB BANCORP 21,5600 -1,37% Data16/01/2026 21,5500 21,8750 1.028.002
RBC BEARINGS INC 498,8200 0,35% Ora16:00 493,6258 501,6400 0