Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,15	-3,36%	13/11/2025	1,14	1,21	2.140.355
RACRX	20,7800	-0,10%	13/11/2025	20,7800	20,7800	0
RADCOM LTD	12,77	-4,13%	13/11/2025	12,60	13,07	1.394.484
RADIAN GROUP	35,26	-0,40%	13/11/2025	35,17	35,72	27.816.614
RADIANT LOGISTICS INC	6,0000	-3,07%	13/11/2025	5,9900	6,2000	707.148
RADISSON MINING RESOURCES INC	0,5235	-6,83%	13/11/2025	0,5235	0,5620	37.337
RADNET INC.	73,46	-1,33%	13/11/2025	72,93	75,51	63.528.355
RADWARE LTD	22,81	-0,13%	13/11/2025	22,48	23,19	4.122.337
RAFAEL HOLDINGS INC	1,2600	-0,79%	13/11/2025	1,2400	1,3000	219.870
RAIL VISION LTD	0,3507	-6,75%	13/11/2025	0,3451	0,3845	317.810

RAIL VISION LTD. WARRANT	0,1475	-2,06%	13/11/2025	0,1060	0,1598	977
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	5,57	6,10%	13/11/2025	4,93	5,76	140.882
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	-8,70%	13/11/2025	0,2100	0,2100	709
RAINFOREST RESOURCES INC	0,0001		13/11/2025	0,0001	0,0001	0
RAJAF	9,1800		13/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	47,32	-0,96%	13/11/2025	46,35	48,00	66.385.275
RALLYBIO CORP	0,6560	-6,04%	13/11/2025	0,6199	0,6970	259.973
RALPH LAUREN CORP	332,77	-2,19%	13/11/2025	331,61	341,41	118.456.802
RAMACO RESOURCES INC	21,93	-9,90%	13/11/2025	21,87	24,52	66.158.863
RAMACO RESOURCES INC.	15,65	-5,50%	13/11/2025	15,49	17,22	3.135.118
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2500	-0,39%	13/11/2025	25,1250	25,4190	1.137.134
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4800		13/11/2025	25,4800	25,4800	0
RAMBUS INC	92,37	-9,63%	13/11/2025	90,40	100,98	262.582.139
RAND CAPITAL CP	13,8743	0,59%	13/11/2025	13,8743	13,9800	22.213
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		13/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5300		13/11/2025	10,5000	10,5300	58.979
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4898	-2,04%	13/11/2025	0,4036	0,5000	6.436
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		13/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,02	-1,09%	13/11/2025	37,81	38,81	130.399.323
RANGER ENERGY SERVICES INC	13,63	-2,43%	13/11/2025	13,49	14,03	2.258.709
RANI THERAPEUTICS HOLDINGS INC	1,93	-8,96%	13/11/2025	1,91	2,16	10.031.254
RANPAK HOLDINGS CORP	5,18	-0,96%	13/11/2025	4,95	5,35	3.061.370
RAPHAEL PHARMACEUTICAL INC.	1,0000		13/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,46	7,73%	13/11/2025	4,03	4,48	1.060.717
RAPID-LINE INC.	0,0997	5,61%	13/11/2025	0,0997	0,0997	142
RAPID7 INC	13,77	-1,64%	13/11/2025	13,67	14,13	20.713.412
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,67	-1,99%	13/11/2025	24,05	25,75	6.585.558
RAPT THERAPEUTICS	27,79	-5,48%	13/11/2025	27,44	29,67	150.844
RARE ELEMENT RESOURCES LTD	0,9500	-4,05%	13/11/2025	0,9200	1,0400	427.500
RAREX LIMITED	0,0260	4,00%	13/11/2025	0,0260	0,0338	916
RAVE RESTAURANT GROUP INC	3,0200	1,00%	13/11/2025	2,9650	3,1300	136.105
RAYMOND JAMES FINANCIAL	161,17	-2,86%	13/11/2025	160,77	166,24	182.808.362
RAYMOND JAMES FINANCIAL INC.	25,3850	0,49%	13/11/2025	25,2600	25,5000	276.316
RAYONIER ADVANCED MATERIALS INC	5,94	-1,00%	13/11/2025	5,85	6,05	3.697.401
RAYONIER INC	22,12	-0,09%	13/11/2025	22,00	22,37	26.953.264
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,29	-6,91%	13/11/2025	2,23	2,45	127.789
RB GLOBAL INC	100,70	-1,23%	13/11/2025	100,60	102,32	112.381.200
RBB BANCORP	19,3200	0,16%	13/11/2025	19,0700	19,5000	1.583.158
RBC BEARINGS INC	431,5500	-3,10%	13/11/2025	430,2700	445,5400	79.298.176
RC-P-C	14,5550	0,38%	13/11/2025	14,5150	15,1400	11.062

1 2 3 4 5 »