Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 -10,59% Ora12:56 1,49 1,76 3.202.689
RADCOM LTD 15,69 2,02% Ora12:53 15,41 16,17 2.121.761
RADIAN GROUP 35,71 -0,72% Ora12:53 35,41 36,02 816.644
RADIANT LOGISTICS INC 8,51 0,95% Ora12:49 8,33 8,67 189.691
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 57,22 1,38% Ora12:54 55,23 57,25 952.950
RADWARE LTD 25,84 0,82% Ora12:47 25,66 26,00 306.359
RAFAEL HOLDINGS INC 1,27 -2,30% Ora12:46 1,27 1,34 33.696
RAIL VISION LTD 8,1950 1,05% Data23/04/2026 8,1100 8,3400 123.613
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,36 0,43% Ora12:35 2,35 2,37 1.475
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,88 -1,10% Ora12:56 44,73 45,73 4.631.854
RALLYBIO CORP 8,57 0,82% Ora12:44 8,41 8,60 11.335
RALPH LAUREN CORP 372,28 0,31% Ora12:54 369,36 373,88 10.746.089
RAMACO RESOURCES INC 13,80 -1,29% Ora12:55 13,58 14,07 1.889.855
RAMACO RESOURCES INC. 10,14 -0,59% Ora12:51 10,05 10,41 38.144
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 157,82 13,95% Ora12:56 147,20 157,99 66.683.649
RAND CAPITAL CP 11,06 Data23/04/2026 10,99 11,06 9.894
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0250 6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,16 -1,13% Ora12:56 41,87 42,68 14.687.838
RANGER ENERGY SERVICES INC 18,14 -1,20% Ora12:54 17,83 18,25 694.947
RANI THERAPEUTICS HOLDINGS INC 0,9013 -1,55% Ora12:51 0,8800 0,9486 105.797
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1750 89.904
RANPAK HOLDINGS CORP 4,01 0,25% Ora12:49 3,90 4,05 122.635
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 1,78% Ora12:40 2,23 2,29 20.408
RAPID-LINE INC. 0,1100 Data23/04/2026 0,1100 0,1100 0
RAPID7 INC 5,79 0,17% Ora12:56 5,68 5,93 902.385
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,22 -0,39% Ora12:55 35,64 37,01 1.287.126
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data23/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,72 4,21% Ora12:37 2,57 2,78 67.291
RAYMOND JAMES FINANCIAL 152,62 -0,51% Ora12:56 151,57 153,96 11.484.953
RAYONIER ADVANCED MATERIALS INC 9,64 -1,13% Ora12:55 9,61 9,99 563.414
RAYONIER INC 21,27 -0,14% Ora12:55 21,22 21,44 3.415.353
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,64 3,70% Ora11:41 2,39 2,64 8.566
RB GLOBAL INC 106,80 0,55% Ora12:56 105,90 107,98 9.549.465
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3450 2.042.400
RBC BEARINGS INC 598,35 -0,51% Ora12:55 591,05 601,70 5.540.946
RC-P-C 11,8200 -0,42% Data23/04/2026 11,2600 11,8200 14.231