Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,2800 68,89% Data26/02/2026 1,4600 2,4900 3.437.542
RADCOM LTD 11,5900 -0,77% Data26/02/2026 11,3400 11,7900 7.661
RADIAN GROUP 35,3200 0,48% Data26/02/2026 35,1000 35,5400 362.242
RADIANT LOGISTICS INC 7,3600 3,37% Data26/02/2026 7,0800 7,3700 13.888
RADISSON MINING RESOURCES INC 0,5700 -0,26% Data26/02/2026 0,5700 0,5800 69.540
RADNET INC. 72,0900 2,97% Data26/02/2026 70,0100 72,1700 482.643
RADWARE LTD 23,2300 1,04% Data26/02/2026 23,0300 23,6600 57.889
RAFAEL HOLDINGS INC 1,2700 0,79% Data26/02/2026 1,2600 1,3000 749
RAIL VISION LTD 8,4100 0,36% Data26/02/2026 7,7900 8,6500 5.223
RAIL VISION LTD. WARRANT 0,0570 45,04% Data26/02/2026 0,0365 0,0570 98
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,6100 1,16% Data26/02/2026 2,5400 2,6700 154
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,9600 1,05% Data26/02/2026 45,8200 47,0800 501.908
RALLYBIO CORP 6,8000 16,84% Data26/02/2026 5,8000 6,8100 9.955
RALPH LAUREN CORP 378,8500 0,47% Data26/02/2026 377,6300 384,7700 1.572.985
RAMACO RESOURCES INC 14,9300 -15,46% Data26/02/2026 14,1100 17,0000 896.681
RAMACO RESOURCES INC. 12,8100 -1,50% Data26/02/2026 11,3500 13,6500 1.827.244
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,28% Data26/02/2026 25,1100 25,2500 467.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,39% Data26/02/2026 25,4000 25,4800 63.650
RAMBUS INC 102,1700 1,07% Data26/02/2026 98,7900 103,2800 1.934.895
RAND CAPITAL CP 11,2300 0,72% Data26/02/2026 11,2000 11,5000 202
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/02/2026 10,0000 10,0000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data26/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data26/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data26/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,0900 -0,10% Data26/02/2026 38,1900 39,4000 1.344.344
RANGER ENERGY SERVICES INC 16,8500 -1,92% Data26/02/2026 16,7800 17,0800 19.816
RANI THERAPEUTICS HOLDINGS INC 1,3800 2,22% Data26/02/2026 1,3400 1,4100 19.026
RANPAK HOLDINGS CORP 5,2900 -1,31% Data26/02/2026 5,1200 5,3800 19.552
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,4700 1,82% Data26/02/2026 4,3200 4,5800 3.473
RAPID-LINE INC. 0,1937 Data26/02/2026 0,1937 0,1937 0
RAPID7 INC 6,3900 1,91% Data26/02/2026 6,2100 6,7000 116.125
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,5000 -2,32% Data26/02/2026 28,2500 30,3400 48.203
RAPT THERAPEUTICS 57,9600 Data26/02/2026 57,9400 57,9600 590.844
RARE ELEMENT RESOURCES LTD 0,6000 -6,25% Data26/02/2026 0,5500 0,6500 131.220
RAREX LIMITED 0,0150 -34,21% Data26/02/2026 0,0150 0,0150 77
RAVE RESTAURANT GROUP INC 2,9500 -1,34% Data26/02/2026 2,9500 3,0000 103
RAYMOND JAMES FINANCIAL 159,6800 0,85% Data26/02/2026 158,3200 160,8600 2.176.758
RAYONIER ADVANCED MATERIALS INC 9,5500 -6,65% Data26/02/2026 9,3300 10,2900 227.280
RAYONIER INC 21,5200 0,89% Data26/02/2026 21,1600 21,7000 857.594
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,2300 3,68% Data26/02/2026 3,9900 4,3100 1.261
RB GLOBAL INC 101,8100 2,84% Data26/02/2026 98,4300 102,1200 1.198.609
RBB BANCORP 22,2200 -0,94% Data26/02/2026 21,8500 22,5200 16.309
RBC BEARINGS INC 576,5000 1,96% Data26/02/2026 557,4300 576,7200 1.198.544
RC-P-C 11,0000 1,10% Data26/02/2026 11,0000 11,5800 37.961