Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4199 2,69% Ora15:59 0,4015 0,4339 227.947
RADCOM LTD 12,04 4,79% Ora15:59 11,45 12,20 347.586
RADIAN GROUP 32,8200 -4,37% Data13/02/2026 32,2550 33,9650 64.106.321
RADIANT LOGISTICS INC 7,3300 -3,68% Data13/02/2026 7,3100 7,6450 2.009.673
RADISSON MINING RESOURCES INC 0,5550 3,22% Data13/02/2026 0,5400 0,5568 8.270
RADNET INC. 69,54 6,59% Ora15:59 65,42 69,99 6.811.675
RADWARE LTD 27,96 5,95% Ora15:59 26,71 28,00 1.154.433
RAFAEL HOLDINGS INC 1,2000 Data13/02/2026 1,1701 1,2000 20.046
RAIL VISION LTD 5,7800 1,76% Data13/02/2026 5,6000 5,8900 319.842
RAIL VISION LTD. WARRANT 0,0582 29,33% Data13/02/2026 0,0400 0,0680 757
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,82 25,89% Ora15:58 2,44 3,04 336.443
RAINFOREST RESOURCES INC 0,0001 Data13/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,1300 3,59% Data13/02/2026 42,2210 44,2300 84.166.501
RALLYBIO CORP 4,82 1,05% Ora15:57 4,72 4,98 15.287
RALPH LAUREN CORP 369,1800 1,69% Data13/02/2026 358,6550 372,5000 163.198.972
RAMACO RESOURCES INC 16,47 0,98% Ora15:59 15,77 16,71 4.465.310
RAMACO RESOURCES INC. 13,52 3,96% Ora15:58 12,79 13,63 118.310
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2800 0,16% Data13/02/2026 25,2400 25,2900 613.015
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4800 -0,12% Data13/02/2026 25,3400 25,5480 152.880
RAMBUS INC 101,96 6,43% Ora15:59 95,76 102,57 26.231.524
RAND CAPITAL CP 11,06 0,64% Ora15:42 10,77 11,06 1.106
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9800 0,10% Data13/02/2026 9,9800 10,0300 4.990
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3590 -0,11% Data13/02/2026 0,3590 0,3590 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5000 0,38% Data13/02/2026 10,5000 10,5000 1.134
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 2,04% Data13/02/2026 0,3499 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 37,5700 2,71% Data13/02/2026 36,3800 38,2100 162.235.976
RANGER ENERGY SERVICES INC 16,9000 4,32% Data13/02/2026 16,2300 17,0800 3.067.350
RANI THERAPEUTICS HOLDINGS INC 1,24 -1,20% Ora15:59 1,23 1,30 272.427
RANPAK HOLDINGS CORP 5,9700 0,67% Data13/02/2026 5,8450 6,1150 4.975.332
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,92 2,89% Ora15:58 3,80 3,97 151.606
RAPID-LINE INC. 0,1937 Data13/02/2026 0,1937 0,1937 0
RAPID7 INC 7,16 0,99% Ora15:59 7,01 7,36 2.813.382
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,90 -0,27% Ora15:59 26,41 29,17 3.100.715
RAPT THERAPEUTICS 57,72 -0,18% Ora15:59 57,71 57,82 42.443.963
RARE ELEMENT RESOURCES LTD 0,6200 -4,62% Data13/02/2026 0,6100 0,6600 241.676
RAREX LIMITED 0,0200 Data13/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,29 -0,60% Ora15:59 3,28 3,41 6.156
RAYMOND JAMES FINANCIAL 158,6800 0,81% Data13/02/2026 156,0000 159,4700 201.677.996
RAYONIER ADVANCED MATERIALS INC 8,2400 -0,84% Data13/02/2026 8,2100 8,5500 3.797.816
RAYONIER INC 23,6000 4,94% Data13/02/2026 23,1100 23,7900 102.171.244
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,18 2,96% Ora15:49 4,02 4,21 19.610
RB GLOBAL INC 102,0000 1,00% Data13/02/2026 99,4100 102,5600 267.658.200
RBB BANCORP 22,3250 0,16% Data13/02/2026 21,9650 22,3950 725.295
RBC BEARINGS INC 552,4400 0,37% Data13/02/2026 549,8800 558,2600 78.281.853
RC-P-C 12,1500 -3,19% Data13/02/2026 12,0850 12,7000 33.680
RC-P-E 12,3800 0,24% Data13/02/2026 12,2400 12,5900 286.213