Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4238 -3,46% Ora15:59 0,4123 0,4953 264.166
RADCOM LTD 11,85 -7,64% Ora15:59 10,99 12,89 589.085
RADIAN GROUP 34,24 3,63% Ora15:59 33,52 34,31 6.232.270
RADIANT LOGISTICS INC 8,20 0,12% Ora15:59 8,00 8,50 483.401
RADISSON MINING RESOURCES INC 0,5500 1,85% Data11/02/2026 0,5300 0,5500 67.359
RADNET INC. 69,45 -0,88% Ora15:59 68,74 70,88 5.651.920
RADWARE LTD 27,68 5,33% Ora15:59 26,59 28,81 2.446.649
RAFAEL HOLDINGS INC 1,21 0,83% Ora15:40 1,20 1,23 19.388
RAIL VISION LTD 5,9900 -9,10% Data11/02/2026 5,3100 6,4900 12.790.669
RAIL VISION LTD. WARRANT 0,0591 Data11/02/2026 0,0402 0,0760 1.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,19 -0,27% Ora14:33 2,11 2,23 25.786
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data11/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,74 -0,71% Ora15:59 41,44 44,23 23.992.650
RALLYBIO CORP 4,88 1,67% Ora15:57 4,71 4,88 18.727
RALPH LAUREN CORP 359,40 0,90% Ora15:59 357,51 365,15 56.783.212
RAMACO RESOURCES INC 17,19 3,00% Ora15:59 16,67 17,92 9.764.581
RAMACO RESOURCES INC. 13,26 7,07% Ora15:59 12,10 13,40 238.326
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1200 -0,16% Data11/02/2026 25,1100 25,2000 476.627
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,35% Data11/02/2026 25,3500 25,6000 152.220
RAMBUS INC 99,36 -7,13% Ora15:59 96,38 107,53 60.181.612
RAND CAPITAL CP 10,79 -0,66% Ora13:02 10,79 11,15 9.128
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data11/02/2026 10,0200 10,0500 105.315
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,94% Data11/02/2026 0,3400 0,3600 1.505
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data11/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 -4,63% Data11/02/2026 0,3220 0,3500 79
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,38 1,59% Ora15:59 35,98 36,88 13.225.244
RANGER ENERGY SERVICES INC 16,74 2,76% Ora15:59 16,41 16,95 479.885
RANI THERAPEUTICS HOLDINGS INC 1,30 -3,36% Ora15:59 1,24 1,34 200.979
RANPAK HOLDINGS CORP 5,84 -0,85% Ora16:00 5,61 6,00 826.697
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,21 3,19% Ora15:59 3,95 4,30 176.265
RAPID-LINE INC. 0,1937 Data11/02/2026 0,1937 0,1937 0
RAPID7 INC 7,36 -29,16% Ora15:59 7,20 8,70 12.687.858
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,66 -2,09% Ora15:59 26,59 28,86 1.062.821
RAPT THERAPEUTICS 57,72 -0,04% Ora15:59 57,71 57,80 29.954.701
RARE ELEMENT RESOURCES LTD 0,7200 -6,49% Data11/02/2026 0,7000 0,7800 348.984
RAREX LIMITED 0,0200 Data11/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,52 5,07% Ora15:59 3,06 3,60 51.382
RAYMOND JAMES FINANCIAL 158,74 0,16% Ora15:59 156,54 163,18 81.310.406
RAYONIER ADVANCED MATERIALS INC 8,39 3,03% Ora15:59 8,15 8,42 1.496.887
RAYONIER INC 22,36 -0,33% Ora15:59 22,31 22,73 14.281.994
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,17 -1,07% Ora15:40 4,00 4,17 27.282
RB GLOBAL INC 113,83 -4,46% Ora15:59 113,67 119,33 36.224.105
RBB BANCORP 22,0000 -0,27% Data11/02/2026 21,8500 22,2500 1.423.950
RBC BEARINGS INC 550,53 0,55% Ora16:00 550,46 560,32 79.100.911
RC-P-C 12,7500 -2,45% Data11/02/2026 12,6900 13,4800 49.521