Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,39 -4,84% Ora12:33 1,31 1,52 7.927.714
RADCOM LTD 11,69 4,95% Ora12:28 11,21 11,75 189.841
RADIAN GROUP 34,68 0,99% Ora12:31 34,17 34,75 1.276.381
RADIANT LOGISTICS INC 7,08 -0,49% Ora12:31 7,00 7,13 239.237
RADISSON MINING RESOURCES INC 0,5745 -1,19% Data24/02/2026 0,5621 0,5848 50.056
RADNET INC. 68,88 1,61% Ora12:32 66,96 69,02 3.453.610
RADWARE LTD 23,03 3,07% Ora12:33 22,02 23,15 517.172
RAFAEL HOLDINGS INC 1,31 3,15% Ora12:26 1,28 1,32 20.947
RAIL VISION LTD 7,4200 18,53% Data24/02/2026 6,1007 7,7600 687.916
RAIL VISION LTD. WARRANT 0,0540 28,57% Data24/02/2026 0,0351 0,0540 2.576
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,61 3,37% Ora12:04 2,55 2,84 6.655
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data24/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,53 0,95% Ora12:32 44,76 45,68 5.859.391
RALLYBIO CORP 6,09 4,46% Ora12:33 5,74 6,17 81.995
RALPH LAUREN CORP 376,78 0,71% Ora12:33 370,85 378,64 17.050.016
RAMACO RESOURCES INC 18,23 0,72% Ora12:33 17,68 18,87 2.680.019
RAMACO RESOURCES INC. 13,33 3,65% Ora12:28 12,93 13,47 55.872
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,02% Data24/02/2026 25,2100 25,2700 68.148
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,32% Data24/02/2026 25,2600 25,4800 176.253
RAMBUS INC 100,13 1,58% Ora12:32 99,10 101,43 7.937.528
RAND CAPITAL CP 11,45 -0,03% Ora11:55 11,22 11,45 10.164
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data24/02/2026 10,0000 10,0000 3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data24/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data24/02/2026 10,4600 10,4600 605.906
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data24/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,63 0,27% Ora12:33 37,83 39,95 9.905.240
RANGER ENERGY SERVICES INC 17,07 -1,07% Ora12:30 16,82 17,20 114.433
RANI THERAPEUTICS HOLDINGS INC 1,31 Ora12:33 1,28 1,35 168.523
RANPAK HOLDINGS CORP 5,29 2,32% Ora12:32 5,17 5,34 127.023
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,42 7,02% Ora12:32 4,13 4,48 48.580
RAPID-LINE INC. 0,1937 Data24/02/2026 0,1937 0,1937 0
RAPID7 INC 6,17 0,74% Ora12:33 5,93 6,26 1.047.918
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,10 3,83% Ora12:32 29,03 30,39 477.728
RAPT THERAPEUTICS 57,95 0,03% Ora12:33 57,92 57,96 7.826.266
RARE ELEMENT RESOURCES LTD 0,6400 4,92% Data24/02/2026 0,5900 0,6500 75.264
RAREX LIMITED 0,0228 Data24/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,01 0,17% Ora11:11 2,93 3,01 1.763
RAYMOND JAMES FINANCIAL 158,90 2,20% Ora12:33 155,65 159,19 8.779.539
RAYONIER ADVANCED MATERIALS INC 10,06 40,31% Ora12:33 8,21 10,34 13.697.473
RAYONIER INC 21,08 -2,04% Ora12:33 20,75 21,49 10.354.062
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,09 -0,37% Ora12:05 4,03 4,32 12.932
RB GLOBAL INC 98,89 2,00% Ora12:33 97,48 99,31 18.407.451
RBB BANCORP 21,9000 -0,23% Data24/02/2026 21,6900 22,2800 2.260.803
RBC BEARINGS INC 567,87 -0,65% Ora12:31 557,96 574,68 9.748.030
RC-P-C 11,4000 -3,39% Data24/02/2026 11,1100 11,9699 23.575