Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,46 -5,81% Data06/11/2025 1,45 1,54 926.393
RACRX 20,7900 0,05% Data06/11/2025 20,7900 20,7900 0
RADCOM LTD 12,78 -2,59% Data06/11/2025 12,66 13,26 400.014
RADIAN GROUP 33,90 -0,32% Data06/11/2025 33,85 34,75 32.580.849
RADIANT LOGISTICS INC 6,07 -1,94% Data06/11/2025 6,05 6,17 758.841
RADISSON MINING RESOURCES INC 0,5100 Data06/11/2025 0,5090 0,5460 198.135
RADNET INC. 78,91 1,00% Data06/11/2025 76,88 79,77 57.926.016
RADWARE LTD 23,52 -1,18% Data06/11/2025 23,40 23,87 2.162.546
RAFAEL HOLDINGS INC 1,30 -2,41% Data06/11/2025 1,26 1,32 192.765
RAIL VISION LTD 0,3893 -5,81% Data06/11/2025 0,3875 0,4133 413.857
RAIL VISION LTD. WARRANT 0,0950 -13,64% Data06/11/2025 0,0950 0,1148 3.876
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,9900 -1,96% Data06/11/2025 4,9900 5,1500 7.595
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1600 -3,73% Data06/11/2025 0,1400 0,1800 18.001
RAINFOREST RESOURCES INC 0,0001 Data06/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data06/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,86 5,54% Data06/11/2025 42,63 47,76 112.795.956
RALLYBIO CORP 0,6388 2,18% Data06/11/2025 0,6105 0,6526 94.063
RALPH LAUREN CORP 315,04 -0,59% Data06/11/2025 308,41 337,56 586.541.472
RAMACO RESOURCES INC 23,79 -2,24% Data06/11/2025 22,74 24,58 120.592.105
RAMACO RESOURCES INC. 15,41 -0,32% Data06/11/2025 15,40 16,79 1.976.810
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4600 0,10% Data06/11/2025 25,4500 25,4600 239.349
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4350 0,14% Data06/11/2025 25,4100 25,4900 101.994
RAMBUS INC 106,49 -1,95% Data06/11/2025 103,44 109,54 234.274.699
RAND CAPITAL CP 13,93 1,98% Data06/11/2025 13,55 13,93 39.352
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data06/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 -0,18% Data06/11/2025 10,5300 10,5300 32.569
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4732 4,09% Data05/11/2025 0,4600 0,5000 1.420
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data06/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,73 -0,92% Data06/11/2025 36,55 37,83 93.107.832
RANGER ENERGY SERVICES INC 13,78 -0,58% Data06/11/2025 13,63 14,13 2.280.590
RANI THERAPEUTICS HOLDINGS INC 2,27 -9,20% Data06/11/2025 2,22 2,63 18.985.145
RANPAK HOLDINGS CORP 4,94 -6,79% Data06/11/2025 4,93 5,28 2.740.421
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data06/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 2,75 -4,18% Data06/11/2025 2,75 2,94 85.220
RAPID-LINE INC. 0,1137 0,62% Data06/11/2025 0,1100 0,1200 7.219
RAPID7 INC 14,40 1,05% Data06/11/2025 14,13 14,75 23.330.376
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,36 -3,10% Data06/11/2025 25,27 27,28 9.098.356
RAPT THERAPEUTICS 29,04 2,80% Data06/11/2025 28,00 29,66 8.929.568
RARE ELEMENT RESOURCES LTD 1,0200 13,33% Data06/11/2025 0,9250 1,0300 174.719
RAREX LIMITED 0,0413 84,38% Data06/11/2025 0,0413 0,0413 21
RAVE RESTAURANT GROUP INC 2,83 14,11% Data06/11/2025 2,60 3,13 506.245
RAYMOND JAMES FINANCIAL 160,83 0,80% Data06/11/2025 159,17 161,80 186.846.987
RAYMOND JAMES FINANCIAL INC. 25,2400 -0,24% Data06/11/2025 25,2400 25,2899 52.449
RAYONIER ADVANCED MATERIALS INC 6,01 1,01% Data06/11/2025 5,90 6,11 5.754.575
RAYONIER INC 22,43 1,59% Data06/11/2025 22,11 23,33 46.914.341
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,20 2,30% Ora09:22 3,12 3,20 0
RB GLOBAL INC 96,21 -1,45% Data06/11/2025 95,31 97,52 127.112.652
RBB BANCORP 18,8800 -0,47% Data06/11/2025 18,6950 18,9700 753.406
RBC BEARINGS INC 431,9300 0,13% Data06/11/2025 429,6200 439,1000 55.438.216
RC-P-C 14,7700 -1,86% Data06/11/2025 14,7500 15,0000 29.968