Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,48 -3,59% Ora15:59 1,44 1,53 1.723.305
RADCOM LTD 15,57 -2,87% Ora15:59 15,38 16,18 1.326.846
RADIAN GROUP 37,31 3,90% Ora15:59 36,47 37,40 8.390.908
RADIANT LOGISTICS INC 8,38 -2,22% Ora15:59 8,35 8,62 177.269
RADISSON MINING RESOURCES INC 0,7520 -4,28% Data29/04/2026 0,7400 0,7800 151.426
RADNET INC. 55,91 -3,42% Ora15:59 55,63 58,75 7.422.871
RADWARE LTD 26,36 1,99% Ora15:59 25,51 26,46 1.306.253
RAFAEL HOLDINGS INC 1,24 -3,52% Ora15:58 1,23 1,29 24.894
RAIL VISION LTD 7,4800 -3,86% Data29/04/2026 7,3225 7,6200 55.359
RAIL VISION LTD. WARRANT 0,0208 -50,24% Data29/04/2026 0,0208 0,0299 21
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,24 -1,26% Ora14:47 2,20 2,30 3.973
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2155 10,51% Data29/04/2026 0,2155 0,2201 241
RAINFOREST RESOURCES INC 0,0001 Data29/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,57 -0,55% Ora15:59 42,92 43,78 5.000.925
RALLYBIO CORP 8,78 -0,23% Ora15:59 8,50 9,10 437.367
RALPH LAUREN CORP 359,57 -1,99% Ora15:59 359,00 366,49 23.249.735
RAMACO RESOURCES INC 14,56 -0,03% Ora15:59 14,32 14,84 3.339.417
RAMACO RESOURCES INC. 9,98 -0,60% Ora15:59 9,94 10,74 14.700
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data29/04/2026 25,0500 25,1000 8.509
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1499 0,01% Data29/04/2026 25,0900 25,1499 34.682
RAMBUS INC 111,86 0,53% Ora15:59 108,64 116,00 132.070.550
RAND CAPITAL CP 10,71 -1,62% Ora14:45 10,70 11,04 3.460
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data29/04/2026 10,0200 10,0600 77.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -3,03% Data29/04/2026 0,3200 0,3200 1.163
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data29/04/2026 10,5800 10,5800 9.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data29/04/2026 0,2900 0,2900 146
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data28/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,27 0,77% Ora15:59 43,21 43,92 26.343.469
RANGER ENERGY SERVICES INC 17,59 1,97% Ora15:59 16,92 17,70 2.626.266
RANI THERAPEUTICS HOLDINGS INC 0,8695 0,17% Ora15:59 0,8302 0,8707 143.248
RANK ONE COMPUTING CORPORATION 6,2300 -5,61% Data29/04/2026 6,0501 6,5500 182.184
RANPAK HOLDINGS CORP 3,94 -4,37% Ora15:59 3,93 4,13 318.912
RAPHAEL PHARMACEUTICAL INC. 1,4000 2.592,31% Data29/04/2026 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 2,30 -6,50% Ora15:59 2,29 2,45 171.072
RAPID-LINE INC. 0,1360 Data29/04/2026 0,1360 0,1360 0
RAPID7 INC 5,85 0,52% Ora15:59 5,74 5,90 1.581.465
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,95 -2,34% Ora15:59 32,81 33,71 1.104.478
RARE ELEMENT RESOURCES LTD 0,6869 4,08% Data29/04/2026 0,6521 0,6995 20.821
RAREX LIMITED 0,0108 Data29/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,72 -3,89% Ora15:54 2,69 2,88 10.315
RAYMOND JAMES FINANCIAL 155,54 -0,10% Ora15:59 153,50 155,95 19.244.973
RAYONIER ADVANCED MATERIALS INC 9,38 -5,25% Ora15:59 9,37 9,74 840.166
RAYONIER INC 21,23 -1,14% Ora16:00 21,00 21,60 6.647.230
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,37 0,84% Ora15:43 2,22 2,52 24.561
RB GLOBAL INC 105,26 -0,09% Ora15:59 104,40 105,62 14.264.742
RBB BANCORP 23,8700 -1,85% Data29/04/2026 23,6650 24,4000 2.110.466
RBC BEARINGS INC 584,24 -1,71% Ora16:00 580,96 593,65 21.885.256
RC-P-C 11,8600 0,94% Data29/04/2026 11,8600 11,8600 1.222