Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,91 -16,29% Ora15:45 1,82 2,42 36.237.519
RADCOM LTD 11,37 -1,90% Ora15:42 11,30 11,63 47.535
RADIAN GROUP 34,52 -2,27% Ora15:45 34,40 35,57 5.480.601
RADIANT LOGISTICS INC 7,43 0,97% Ora15:44 7,30 7,49 135.932
RADISSON MINING RESOURCES INC 0,5700 -0,26% Data26/02/2026 0,5700 0,5800 69.540
RADNET INC. 69,54 -3,54% Ora15:45 69,39 71,96 11.801.523
RADWARE LTD 23,23 Ora15:44 22,37 23,29 669.913
RAFAEL HOLDINGS INC 1,30 1,97% Ora15:21 1,28 1,30 10.785
RAIL VISION LTD 8,4100 0,36% Data26/02/2026 7,7900 8,6500 5.223
RAIL VISION LTD. WARRANT 0,0570 45,04% Data26/02/2026 0,0365 0,0570 98
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,53 -3,07% Ora15:31 2,45 2,56 20.787
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data26/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,91 -2,24% Ora15:45 45,10 46,45 6.632.968
RALLYBIO CORP 7,53 10,74% Ora15:16 6,69 7,78 211.919
RALPH LAUREN CORP 363,08 -4,16% Ora15:45 360,57 373,49 38.529.160
RAMACO RESOURCES INC 14,87 -0,40% Ora15:45 13,64 14,94 12.561.251
RAMACO RESOURCES INC. 11,79 -7,96% Ora15:36 11,56 12,85 218.023
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 -0,28% Data26/02/2026 25,1100 25,2500 467.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,39% Data26/02/2026 25,4000 25,4800 63.650
RAMBUS INC 99,65 -2,47% Ora15:45 96,66 101,45 20.215.449
RAND CAPITAL CP 11,47 2,14% Ora15:22 11,39 11,75 25.302
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data26/02/2026 10,0000 10,0000 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data26/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data26/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data26/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data26/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,38 5,86% Ora15:45 39,63 41,40 25.591.521
RANGER ENERGY SERVICES INC 17,45 3,56% Ora15:45 16,91 17,56 323.075
RANI THERAPEUTICS HOLDINGS INC 1,38 -0,36% Ora15:44 1,36 1,40 275.059
RANPAK HOLDINGS CORP 5,08 -3,97% Ora15:45 5,04 5,25 111.889
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,31 -3,58% Ora15:43 4,21 4,44 95.127
RAPID-LINE INC. 0,1937 Data26/02/2026 0,1937 0,1937 0
RAPID7 INC 6,19 -3,21% Ora15:45 5,93 6,28 1.727.369
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,44 -0,22% Ora15:45 29,09 30,08 656.552
RAPT THERAPEUTICS 57,99 0,04% Ora15:45 57,95 57,99 8.527.741
RARE ELEMENT RESOURCES LTD 0,6000 -6,25% Data26/02/2026 0,5500 0,6500 131.220
RAREX LIMITED 0,0150 -34,21% Data26/02/2026 0,0150 0,0150 77
RAVE RESTAURANT GROUP INC 2,97 0,68% Ora15:28 2,93 2,99 10.501
RAYMOND JAMES FINANCIAL 153,58 -3,82% Ora15:45 151,44 157,71 20.656.089
RAYONIER ADVANCED MATERIALS INC 9,44 -1,15% Ora15:45 9,01 9,51 3.131.082
RAYONIER INC 21,43 -0,42% Ora15:45 21,21 21,61 12.305.918
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,14 -2,21% Ora14:30 4,14 4,25 7.455
RB GLOBAL INC 100,70 -1,10% Ora15:45 99,58 101,91 16.727.255
RBB BANCORP 22,2200 -0,94% Data26/02/2026 21,8500 22,5200 16.309
RBC BEARINGS INC 573,95 -0,44% Ora15:45 565,81 577,37 21.845.260
RC-P-C 11,0000 1,10% Data26/02/2026 11,0000 11,5800 37.961