Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,49 2,41% Ora11:12 1,40 1,51 1.091.519
RADCOM LTD 13,19 2,09% Ora11:08 12,95 13,24 86.876
RADIAN GROUP 34,98 -0,78% Ora11:06 34,94 35,45 959.279
RADIANT LOGISTICS INC 8,40 0,60% Ora11:07 8,35 8,48 57.883
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 58,47 1,07% Ora11:12 57,70 59,91 1.660.798
RADWARE LTD 26,97 5,35% Ora11:09 25,56 26,98 191.827
RAFAEL HOLDINGS INC 1,29 4,03% Ora10:57 1,24 1,29 14.834
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,58 -1,53% Ora10:46 2,58 2,64 516
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,49 -0,19% Ora11:11 46,32 47,36 1.791.694
RALLYBIO CORP 8,32 0,36% Ora11:03 8,20 8,41 12.451
RALPH LAUREN CORP 384,97 -1,17% Ora11:12 382,83 393,41 20.379.742
RAMACO RESOURCES INC 15,28 8,60% Ora11:12 14,50 15,76 4.300.429
RAMACO RESOURCES INC. 10,79 1,70% Ora11:03 10,56 10,94 23.571
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 131,98 4,02% Ora11:12 127,94 132,70 17.219.933
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,06 -0,19% Ora11:12 40,93 41,57 5.899.106
RANGER ENERGY SERVICES INC 17,55 1,04% Ora11:12 17,30 17,72 324.945
RANI THERAPEUTICS HOLDINGS INC 0,9999 2,69% Ora11:11 0,9600 1,0500 107.599
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,28 0,94% Ora11:10 4,23 4,37 162.761
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,23 -0,89% Ora11:12 2,22 2,25 28.574
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,58 12,78% Ora11:12 5,86 6,69 2.085.444
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,27 -2,34% Ora11:12 35,71 37,13 3.128.446
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,42 Ora10:40 2,39 2,42 1.299
RAYMOND JAMES FINANCIAL 154,46 1,46% Ora11:12 151,78 155,27 7.443.527
RAYONIER ADVANCED MATERIALS INC 9,16 0,77% Ora11:10 9,07 9,37 463.957
RAYONIER INC 21,29 -0,55% Ora11:12 21,28 21,72 4.149.076
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,84 -10,41% Ora10:58 2,84 3,14 7.358
RB GLOBAL INC 104,84 0,30% Ora11:11 104,40 105,54 3.797.126
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 595,19 -0,28% Ora11:10 592,80 604,80 4.006.310
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315