Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,06 4,46% Ora13:18 1,00 1,07 458.592
RACRX 20,7300 -0,10% Data20/11/2025 20,7300 20,7300 0
RADCOM LTD 12,45 -0,08% Ora13:05 12,21 12,57 97.245
RADIAN GROUP 35,56 1,79% Ora13:19 34,97 35,67 2.951.338
RADIANT LOGISTICS INC 5,99 1,87% Ora13:03 5,90 6,06 224.039
RADISSON MINING RESOURCES INC 0,5180 -3,47% Data20/11/2025 0,5093 0,5500 223.776
RADNET INC. 83,17 4,93% Ora13:18 78,88 84,17 27.161.895
RADWARE LTD 22,23 0,91% Ora13:15 21,75 22,29 418.430
RAFAEL HOLDINGS INC 1,23 -0,96% Ora12:01 1,19 1,24 15.932
RAIL VISION LTD 0,3038 -7,94% Data20/11/2025 0,2950 0,3423 422.668
RAIL VISION LTD. WARRANT 0,0852 -33,85% Data20/11/2025 0,0852 0,1250 590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,87 7,98% Ora13:18 4,52 4,95 50.837
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2202 -11,92% Data20/11/2025 0,2201 0,2211 375
RAINFOREST RESOURCES INC 0,0001 Data20/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data20/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,40 1,87% Ora13:19 44,13 45,87 11.976.886
RALLYBIO CORP 0,6490 6,39% Ora12:48 0,6187 0,6496 107.196
RALPH LAUREN CORP 336,67 2,97% Ora13:18 329,24 341,40 26.544.043
RAMACO RESOURCES INC 15,93 -4,25% Ora13:19 15,43 16,52 22.882.722
RAMACO RESOURCES INC. 11,72 -4,01% Ora13:19 11,71 12,91 376.959
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3000 0,40% Data20/11/2025 25,2000 25,3000 454.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,39% Data20/11/2025 25,3000 25,4000 364.320
RAMBUS INC 86,14 -1,31% Ora13:19 82,51 88,12 47.949.377
RAND CAPITAL CP 13,97 0,74% Ora12:55 13,70 13,97 22.376
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data20/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4398 -0,19% Data20/11/2025 10,4398 10,4398 16.704
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4699 -0,02% Data20/11/2025 0,3683 0,4700 3.623
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data20/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,36 0,45% Ora13:19 37,44 38,47 14.688.322
RANGER ENERGY SERVICES INC 13,09 2,67% Ora13:18 12,60 13,28 551.593
RANI THERAPEUTICS HOLDINGS INC 1,62 4,87% Ora13:18 1,46 1,64 2.140.954
RANPAK HOLDINGS CORP 4,42 3,03% Ora13:17 4,20 4,50 568.517
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data20/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,15 2,22% Ora13:13 3,93 4,17 224.427
RAPID-LINE INC. 0,0997 Data20/11/2025 0,0997 0,0997 0
RAPID7 INC 13,71 -0,19% Ora13:18 13,41 13,85 2.122.650
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,65 2,98% Ora13:16 26,05 28,29 4.542.315
RAPT THERAPEUTICS 26,97 -1,15% Ora13:19 26,50 27,79 1.175.145
RARE ELEMENT RESOURCES LTD 0,9100 -2,15% Data20/11/2025 0,8638 0,9699 132.262
RAREX LIMITED 0,0150 -53,12% Data20/11/2025 0,0150 0,0150 696
RAVE RESTAURANT GROUP INC 3,05 -0,66% Ora13:16 3,02 3,15 33.595
RAYMOND JAMES FINANCIAL 153,64 1,53% Ora13:19 151,13 154,52 40.003.094
RAYMOND JAMES FINANCIAL INC 25,3300 0,20% Data20/11/2025 25,2500 25,3300 3.293.103
RAYMOND JAMES FINANCIAL INC. 25,3300 0,20% Data20/11/2025 25,2500 25,3300 3.293.103
RAYONIER ADVANCED MATERIALS INC 5,98 5,47% Ora13:18 5,64 6,03 377.191
RAYONIER INC 21,95 2,00% Ora13:19 21,52 22,15 4.122.259
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,60 Ora13:00 1,50 1,64 39.674
RB GLOBAL INC 95,82 -0,21% Ora13:19 95,09 96,78 25.594.603
RBB BANCORP 18,9900 0,37% Data20/11/2025 18,8950 19,2900 1.034.993
RBC BEARINGS INC 427,8100 -0,56% Data20/11/2025 421,0400 439,9450 44.096.944