Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,49 4,58% Ora12:54 1,40 1,53 1.607.509
RADCOM LTD 12,97 0,08% Ora12:42 12,97 13,15 43.506
RADIAN GROUP 35,63 0,74% Ora12:51 35,32 35,79 1.851.404
RADIANT LOGISTICS INC 8,36 -0,12% Ora12:46 8,33 8,45 60.403
RADISSON MINING RESOURCES INC 0,7100 -4,70% Data21/04/2026 0,7100 0,7600 101.008
RADNET INC. 58,43 1,60% Ora12:51 58,01 59,19 2.551.243
RADWARE LTD 26,70 -0,30% Ora12:52 26,60 26,96 303.555
RAFAEL HOLDINGS INC 1,32 3,28% Ora12:35 1,28 1,34 49.977
RAIL VISION LTD 8,5000 1,31% Data21/04/2026 8,2700 8,8300 137.165
RAIL VISION LTD. WARRANT 0,0418 39,33% Data21/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,50 1,62% Ora11:42 2,47 2,54 3.003
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data21/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data21/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data21/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,99 -2,91% Ora12:52 44,92 46,75 2.626.159
RALLYBIO CORP 8,42 1,57% Ora12:34 8,29 8,56 33.098
RALPH LAUREN CORP 376,61 -2,63% Ora12:54 376,06 390,50 13.043.396
RAMACO RESOURCES INC 14,80 -0,87% Ora12:54 14,40 15,64 4.939.138
RAMACO RESOURCES INC. 10,99 2,40% Ora12:31 10,76 11,05 12.241
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0501 -0,08% Data21/04/2026 25,0001 25,0700 169.664
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,24% Data21/04/2026 25,1000 25,1000 23.443
RAMBUS INC 130,42 -0,02% Ora12:54 127,33 134,04 23.407.980
RAND CAPITAL CP 10,87 -0,14% Ora10:38 10,87 11,05 1.338
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data21/04/2026 10,0200 10,0200 13.046
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data21/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 0,09% Data21/04/2026 10,5700 10,5800 2.242.552
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3025 0,87% Data21/04/2026 0,3000 0,3400 30.951
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data21/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,94 3,05% Ora12:54 41,58 43,01 36.743.549
RANGER ENERGY SERVICES INC 17,81 2,47% Ora12:43 17,38 17,93 409.851
RANI THERAPEUTICS HOLDINGS INC 0,9607 1,36% Ora12:53 0,9302 0,9800 245.333
RANK ONE COMPUTING CORPORATION 6,0300 -2,11% Data21/04/2026 6,0300 6,3651 55.802
RANPAK HOLDINGS CORP 3,97 -5,06% Ora12:51 3,96 4,24 139.280
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data21/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,33 6,39% Ora12:54 2,32 2,45 340.261
RAPID-LINE INC. 0,1100 Data21/04/2026 0,1100 0,1100 0
RAPID7 INC 6,23 -1,81% Ora12:52 6,09 6,46 1.342.305
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,27 -1,84% Ora12:51 36,26 37,88 740.070
RARE ELEMENT RESOURCES LTD 0,6900 -2,68% Data21/04/2026 0,6850 0,7200 38.324
RAREX LIMITED 0,0108 Data21/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,38 -2,85% Ora12:45 2,35 2,49 113.766
RAYMOND JAMES FINANCIAL 155,31 0,50% Ora12:52 153,63 156,67 18.341.587
RAYONIER ADVANCED MATERIALS INC 9,53 3,53% Ora12:47 9,32 9,77 2.685.352
RAYONIER INC 21,09 -0,54% Ora12:53 21,06 21,34 3.193.780
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 -14,68% Ora11:37 2,26 2,77 4.410
RB GLOBAL INC 102,82 -0,89% Ora12:53 102,67 104,36 5.221.191
RBB BANCORP 24,1800 5,45% Data21/04/2026 23,5000 24,7300 4.015.959
RBC BEARINGS INC 587,25 -0,69% Ora12:46 584,42 596,95 17.273.019
RC-P-C 11,8700 -2,10% Data21/04/2026 11,8400 12,0000 9.567