Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0127 81,43% Data12/05/2025 0,0100 0,0142 12
RACKSPACE TECHNOLOGY INC 1,3000 3,59% Data12/05/2025 1,2700 1,4000 1.852.113
RADCOM LTD 12,3800 -1,82% Data12/05/2025 12,2600 12,9000 384.907
RADIAN GROUP 34,0200 1,46% Data12/05/2025 33,7750 34,5000 32.866.756
RADIANT LOGISTICS INC 6,1900 3,17% Data12/05/2025 6,1700 6,3600 1.017.345
RADISSON MINING RESOURCES INC 0,2150 -6,72% Data12/05/2025 0,2150 0,2257 968
RADIUS RECYCLING INC 29,3800 0,14% Data12/05/2025 29,3400 29,4200 12.430.502
RADNET INC. 57,0300 2,31% Data12/05/2025 55,6300 60,0600 65.323.017
RADWARE LTD 23,3500 5,80% Data12/05/2025 22,6600 23,7700 6.655.988
RAFAEL HOLDINGS INC 1,3600 -6,21% Data12/05/2025 1,3600 1,5000 92.360
RAIL VISION LTD 0,4020 -3,78% Data12/05/2025 0,4020 0,4500 271.061
RAIL VISION LTD. WARRANT 0,1100 2,80% Data12/05/2025 0,1008 0,1100 33
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 7,9117 17,02% Data12/05/2025 6,6298 9,1863 16.045
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1810 -10,53% Data12/05/2025 0,1728 0,2699 23.000
RAINFOREST RESOURCES INC 0,0001 Data12/05/2025 0,0001 0,0001 0
RAJAF 9,2200 Data12/05/2025 9,2200 9,2200 0
RALLYBIO HOLDINGS LLC 0,3009 2,70% Data12/05/2025 0,2993 0,3180 15.690
RALPH LAUREN CORP 264,5100 6,34% Data12/05/2025 259,8300 271,5750 247.508.355
RAMACO RESOURCES 8,0700 -8,40% Data12/05/2025 8,0700 9,4398 240.397
RAMACO RESOURCES 25,4576 0,03% Data12/05/2025 25,4576 25,6000 33.248
RAMACO RESOURCES INC 9,0000 0,11% Data12/05/2025 8,2100 9,9500 13.738.590
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 23,9000 0,29% Data12/05/2025 23,8600 23,9972 116.608
RAMBUS INC 54,1100 6,06% Data12/05/2025 53,5450 55,2200 82.977.793
RAND CAPITAL CP 18,7956 3,16% Data12/05/2025 18,0242 18,9305 57.740
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data12/05/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,1300 0,05% Data12/05/2025 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2692 19,64% Data12/05/2025 0,2692 0,2692 50
RANGE CAPITAL ACQUISITION CORP. UNITS 10,3100 Data12/05/2025 10,2800 10,3100 228.882
RANGE RESOURCES CORP 39,0000 3,01% Data12/05/2025 38,7400 39,6400 202.432.269
RANGER ENERGY SERVICES INC 11,9100 5,12% Data12/05/2025 11,7600 12,1400 1.920.047
RANI THERAPEUTICS HOLDINGS INC 0,6130 -16,03% Data12/05/2025 0,6000 0,7700 563.474
RANPAK HOLDINGS CORP 3,6400 7,37% Data12/05/2025 3,5600 3,7900 3.434.318
RAPHAEL PHARMACEUTICAL INC. 1,0000 351,06% Data12/05/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 2,9200 -5,19% Data12/05/2025 2,8001 3,1700 1.072.215
RAPID-LINE INC. 0,6500 Data12/05/2025 0,6500 0,6500 0
RAPID7 INC 26,7400 6,36% Data12/05/2025 26,0400 27,1000 46.592.551
RAPPORT THERAPEUTICS INC 10,4700 2,15% Data12/05/2025 10,1000 10,8300 1.032.174
RAPT THERAPEUTICS 0,8788 16,55% Data12/05/2025 0,7600 0,8798 965.530
RARE ELEMENT RESOURCES LTD 0,7190 -11,78% Data12/05/2025 0,6610 0,8323 244.983
RAREX LIMITED 0,0588 94,06% Data12/05/2025 0,0588 0,0588 137
RAVE RESTAURANT GROUP INC 2,7800 1,46% Data12/05/2025 2,7200 2,8336 48.397
RAYMOND JAMES FINANCIAL 151,5800 4,27% Data12/05/2025 149,6800 152,4200 230.012.949
RAYMOND JAMES FINANCIAL INC. 25,0700 -0,52% Data12/05/2025 25,0700 25,2000 14.039
RAYONIER ADVANCED MATERIALS INC 3,9200 7,99% Data12/05/2025 3,8450 4,1700 3.917.009
RAYONIER INC 24,1200 2,90% Data12/05/2025 23,7500 24,1200 23.352.285
RAYTECH HOLDING LTD 1,4600 28,07% Data12/05/2025 1,1700 1,5819 11.824.261
RB GLOBAL INC 104,1700 -1,67% Data12/05/2025 104,0400 107,9900 139.012.261
RBB BANCORP 16,7700 5,54% Data12/05/2025 16,3600 16,8500 822.921
RBC BEARINGS INC 364,2500 4,29% Data12/05/2025 358,3850 366,3200 82.578.025
RC-P-C 14,9182 1,14% Data12/05/2025 14,9182 14,9182 2.641