Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 -0,98% Ora12:16 1,46 1,54 709.698
RADCOM LTD 15,96 0,79% Ora12:15 15,88 16,17 958.588
RADIAN GROUP 36,18 1,15% Ora12:16 35,73 36,22 1.079.259
RADIANT LOGISTICS INC 8,56 1,54% Ora12:10 8,35 8,56 96.152
RADISSON MINING RESOURCES INC 0,8200 -3,12% Data27/04/2026 0,8100 0,8500 164.961
RADNET INC. 56,13 -2,81% Ora12:15 55,79 58,42 3.439.290
RADWARE LTD 25,87 -2,32% Ora12:14 25,80 26,78 438.625
RAFAEL HOLDINGS INC 1,29 2,38% Ora12:09 1,29 1,31 1.810
RAIL VISION LTD 7,4500 -2,61% Data27/04/2026 7,3100 7,6700 137.162
RAIL VISION LTD. WARRANT 0,0299 -28,47% Data27/04/2026 0,0207 0,0299 36
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,30 -0,09% Ora11:04 2,30 2,41 4.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -16,13% Data27/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data27/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,83 -1,22% Ora12:16 42,81 44,02 2.855.966
RALLYBIO CORP 8,99 2,37% Ora12:00 8,84 9,07 52.441
RALPH LAUREN CORP 368,83 -0,42% Ora12:15 364,63 373,29 12.310.939
RAMACO RESOURCES INC 13,99 -3,45% Ora12:16 13,97 14,63 1.431.195
RAMACO RESOURCES INC. 10,05 -1,92% Ora10:47 10,05 10,92 21.081
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1398 0,40% Data27/04/2026 25,0700 25,1400 50.481
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data27/04/2026 25,0201 25,1200 69.532
RAMBUS INC 106,74 -24,46% Ora12:16 104,50 121,00 146.013.978
RAND CAPITAL CP 10,7900 -0,93% Data27/04/2026 10,7900 11,1859 15.797
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data27/04/2026 10,0400 10,0400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -2,94% Data27/04/2026 0,3300 0,3300 33.000
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data27/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2890 -0,34% Data27/04/2026 0,2890 0,2890 58
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,08 2,03% Ora12:16 42,69 43,21 6.766.861
RANGER ENERGY SERVICES INC 17,21 -6,62% Ora12:15 16,85 18,24 1.415.244
RANI THERAPEUTICS HOLDINGS INC 0,8593 -3,44% Ora12:15 0,8511 0,9070 44.647
RANK ONE COMPUTING CORPORATION 6,2900 -4,55% Data27/04/2026 6,2101 6,6750 171.698
RANPAK HOLDINGS CORP 4,07 -1,21% Ora12:14 4,02 4,12 244.376
RAPHAEL PHARMACEUTICAL INC. 0,0520 -96,29% Data27/04/2026 0,0520 0,0520 0
RAPID MICRO BIOSYSTEMS INC 2,44 3,39% Ora12:16 2,41 2,49 31.294
RAPID-LINE INC. 0,1360 Data27/04/2026 0,1360 0,1360 0
RAPID7 INC 5,96 -0,42% Ora12:16 5,95 6,24 793.823
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,02 -3,90% Ora12:12 33,81 35,80 756.449
RARE ELEMENT RESOURCES LTD 0,6700 -4,20% Data27/04/2026 0,6655 0,7000 43.672
RAREX LIMITED 0,0108 Data27/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,87 3,61% Ora12:15 2,75 2,90 24.263
RAYMOND JAMES FINANCIAL 157,25 1,91% Ora12:16 154,93 157,30 11.074.433
RAYONIER ADVANCED MATERIALS INC 9,68 -0,72% Ora12:16 9,56 9,88 317.374
RAYONIER INC 21,48 0,44% Ora12:16 21,37 21,63 2.816.631
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,32 -5,40% Ora12:09 2,25 2,45 19.890
RB GLOBAL INC 105,68 -1,92% Ora12:15 105,12 108,19 9.641.688
RBB BANCORP 24,0900 1,95% Data27/04/2026 23,6000 24,1400 1.481.800
RBC BEARINGS INC 589,31 -0,29% Ora12:14 583,28 592,54 9.259.422
RC-P-C 12,2400 3,64% Data27/04/2026 12,2400 12,2400 1.285