Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,24 -8,57% Ora09:47 2,22 2,51 922.249
RADCOM LTD 15,90 -0,44% Ora09:46 15,81 16,15 189.924
RADIAN GROUP 36,24 1,85% Ora09:45 35,69 36,36 1.355.458
RADIANT LOGISTICS INC 8,15 2,64% Ora09:46 8,02 8,17 21.543
RADISSON MINING RESOURCES INC 0,8050 1,90% Data05/05/2026 0,7850 0,8300 343.356
RADNET INC. 58,48 -0,91% Ora09:46 58,35 60,02 184.694
RADWARE LTD 27,4800 0,92% Data05/05/2026 27,0150 27,5700 4.104.550
RAFAEL HOLDINGS INC 1,27 0,09% Ora09:46 1,27 1,31 517
RAIL VISION LTD 7,2600 -3,97% Data05/05/2026 7,2300 7,6900 91.215
RAIL VISION LTD. WARRANT 0,0418 Data05/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,01 -4,29% Data05/05/2026 1,94 2,15 69.809
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2003 2,72% Data05/05/2026 0,2003 0,2003 448
RAINFOREST RESOURCES INC 0,0001 Data05/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,06 1,31% Ora09:46 46,99 47,77 231.746
RALLYBIO CORP 14,15 -0,91% Ora09:46 13,86 14,18 63.589
RALPH LAUREN CORP 369,02 2,50% Ora09:46 361,10 374,94 1.380.903
RAMACO RESOURCES INC 15,08 0,30% Ora09:47 15,03 15,25 191.676
RAMACO RESOURCES INC. 10,57 3,98% Data05/05/2026 10,01 10,60 346.939
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 -0,28% Data05/05/2026 25,0000 25,2799 153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3150 0,62% Data05/05/2026 25,0800 25,3800 89.615
RAMBUS INC 125,57 6,42% Ora09:47 121,00 126,36 9.204.768
RAND CAPITAL CP 10,8000 Data05/05/2026 10,8000 10,8535 9.115
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data05/05/2026 10,0200 10,0200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data05/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data05/05/2026 10,5800 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data05/05/2026 0,2990 0,3000 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,80 -2,87% Ora09:46 41,25 42,14 1.245.318
RANGER ENERGY SERVICES INC 16,38 -2,82% Ora09:44 16,36 16,67 79.239
RANI THERAPEUTICS HOLDINGS INC 0,8951 1,27% Ora09:45 0,8901 0,9100 22.806
RANK ONE COMPUTING CORPORATION 6,0500 -0,33% Data05/05/2026 6,0500 6,2900 55.388
RANPAK HOLDINGS CORP 6,22 5,25% Ora09:47 6,01 6,23 52.505
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,53 1,81% Ora09:46 2,47 2,55 11.632
RAPID-LINE INC. 0,1200 Data05/05/2026 0,1200 0,1200 0
RAPID7 INC 6,61 -1,05% Ora09:47 6,57 6,90 227.165
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,62 0,08% Ora09:47 35,28 36,00 17.906
RARE ELEMENT RESOURCES LTD 0,7099 4,60% Data05/05/2026 0,6700 0,7199 140.267
RAREX LIMITED 0,0108 Data05/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,82 1,08% Data05/05/2026 2,77 2,94 21.703
RAYMOND JAMES FINANCIAL 159,25 0,24% Ora09:47 159,08 160,81 1.333.476
RAYONIER ADVANCED MATERIALS INC 9,44 1,61% Ora09:47 9,35 9,80 42.368
RAYONIER INC 21,00 1,45% Ora09:47 20,98 21,17 314.866
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9201 13,62% Data05/05/2026 2,6560 2,9599 27.084
RB GLOBAL INC 107,34 0,76% Ora09:46 107,12 109,16 2.697.483
RBB BANCORP 24,1400 1,05% Data05/05/2026 23,9300 24,4600 944.309
RBC BEARINGS INC 625,07 2,89% Ora09:40 619,72 629,70 168.745
RC-P-C 12,2500 2,51% Data05/05/2026 11,9500 12,4100 11.074