Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,27 12,94% Ora14:15 1,92 2,28 5.180.043
RADCOM LTD 15,95 0,28% Ora14:08 15,70 16,06 341.963
RADIAN GROUP 35,50 0,11% Ora14:15 35,20 35,86 7.898.530
RADIANT LOGISTICS INC 7,94 3,93% Ora14:12 7,77 7,94 94.805
RADISSON MINING RESOURCES INC 0,7900 -6,92% Data04/05/2026 0,7850 0,8500 177.169
RADNET INC. 60,86 4,46% Ora14:15 57,70 60,95 5.935.722
RADWARE LTD 27,27 0,15% Ora14:12 27,02 27,44 445.664
RAFAEL HOLDINGS INC 1,26 0,80% Ora14:08 1,26 1,29 20.866
RAIL VISION LTD 7,5599 0,80% Data04/05/2026 7,4005 7,6700 67.064
RAIL VISION LTD. WARRANT 0,0418 Data04/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,02 -3,81% Ora13:09 1,94 2,15 28.989
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -14,29% Data04/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data04/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data04/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,94 3,04% Ora14:15 45,57 47,08 4.250.296
RALLYBIO CORP 14,07 -0,32% Ora14:11 13,87 15,31 1.397.859
RALPH LAUREN CORP 359,15 1,37% Ora14:14 356,09 361,21 12.723.598
RAMACO RESOURCES INC 14,80 2,14% Ora14:12 14,21 15,33 2.753.824
RAMACO RESOURCES INC. 10,41 2,41% Ora13:57 10,01 10,41 73.166
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2600 0,04% Data04/05/2026 25,2400 25,2790 169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,08% Data04/05/2026 25,1250 25,1600 83.531
RAMBUS INC 118,53 6,30% Ora14:15 112,80 119,20 37.638.929
RAND CAPITAL CP 10,80 Ora11:55 10,80 10,85 1.080
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 -0,10% Data04/05/2026 10,0200 10,0200 4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data04/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data04/05/2026 10,5800 10,5800 153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 1,69% Data04/05/2026 0,2990 0,3000 90
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data04/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,12 0,28% Ora14:15 42,39 43,36 9.046.671
RANGER ENERGY SERVICES INC 17,13 0,38% Ora14:10 16,82 17,22 1.193.956
RANI THERAPEUTICS HOLDINGS INC 0,9019 -3,25% Ora14:14 0,8820 0,9385 145.511
RANK ONE COMPUTING CORPORATION 6,0700 -2,72% Data04/05/2026 6,0500 6,6900 235.704
RANPAK HOLDINGS CORP 5,97 1,02% Ora14:15 5,75 6,01 345.240
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data04/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,51 0,80% Ora14:12 2,47 2,60 32.847
RAPID-LINE INC. 0,1200 Data04/05/2026 0,1200 0,1200 0
RAPID7 INC 6,59 1,46% Ora14:15 6,50 6,86 2.576.576
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,16 -1,06% Ora14:15 34,85 36,65 454.344
RARE ELEMENT RESOURCES LTD 0,6787 2,82% Data04/05/2026 0,6601 0,7000 61.940
RAREX LIMITED 0,0108 Data04/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,84 1,61% Ora13:11 2,77 2,94 8.001
RAYMOND JAMES FINANCIAL 158,36 0,99% Ora14:14 156,47 158,87 11.182.385
RAYONIER ADVANCED MATERIALS INC 9,22 2,56% Ora14:15 9,12 9,38 649.598
RAYONIER INC 20,85 1,16% Ora14:14 20,71 20,96 4.767.982
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,85 10,89% Ora13:11 2,66 2,85 4.174
RB GLOBAL INC 106,33 1,25% Ora14:14 105,80 110,31 20.246.931
RBB BANCORP 23,8900 -1,44% Data04/05/2026 23,7900 24,5700 2.938.876
RBC BEARINGS INC 604,44 1,91% Ora14:09 598,04 607,11 15.119.819
RC-P-C 11,9500 0,34% Data04/05/2026 11,9100 12,1900 6.106