Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,3500 -7,53% Data25/02/2026 1,3100 1,5200 26.857.154
RADCOM LTD 11,6800 4,85% Data25/02/2026 11,2100 11,8500 1.141.136
RADIAN GROUP 35,1500 2,36% Data25/02/2026 34,1700 35,1500 35.283.570
RADIANT LOGISTICS INC 7,1200 0,14% Data25/02/2026 7,0000 7,1800 1.578.874
RADISSON MINING RESOURCES INC 0,5715 -0,52% Data25/02/2026 0,5685 0,5715 88.400
RADNET INC. 70,0100 3,27% Data25/02/2026 66,9600 70,3600 56.162.022
RADWARE LTD 22,9900 2,89% Data25/02/2026 22,0220 23,1500 5.017.774
RAFAEL HOLDINGS INC 1,2600 -0,79% Data25/02/2026 1,2600 1,3199 66.864
RAIL VISION LTD 8,3800 12,94% Data25/02/2026 7,3546 8,8800 1.332.604
RAIL VISION LTD. WARRANT 0,0393 -27,22% Data25/02/2026 0,0353 0,0560 1.435
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,5800 2,38% Data25/02/2026 2,5500 2,8380 21.414
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data25/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,4700 3,04% Data25/02/2026 44,7100 46,5800 83.664.588
RALLYBIO CORP 5,8200 -0,17% Data25/02/2026 5,7400 6,1900 838.615
RALPH LAUREN CORP 377,0700 0,79% Data25/02/2026 370,8500 378,6400 185.443.026
RAMACO RESOURCES INC 17,6600 -2,43% Data25/02/2026 17,5600 18,8700 51.200.349
RAMACO RESOURCES INC. 13,0050 1,13% Data25/02/2026 12,9000 13,4700 244.845
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2300 -0,04% Data25/02/2026 25,2000 25,2423 59.240
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 0,16% Data25/02/2026 25,3000 25,4319 75.979
RAMBUS INC 101,0900 2,56% Data25/02/2026 99,1000 101,8700 104.082.264
RAND CAPITAL CP 11,1500 -2,65% Data25/02/2026 11,1500 11,4499 24.084
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 Data25/02/2026 10,0000 10,0000 3.080
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data25/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data25/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data25/02/2026 0,3500 0,3500 70
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 39,1300 1,56% Data25/02/2026 37,8300 40,0000 228.008.827
RANGER ENERGY SERVICES INC 17,1800 -0,41% Data25/02/2026 16,8200 17,3200 1.877.791
RANI THERAPEUTICS HOLDINGS INC 1,3500 3,05% Data25/02/2026 1,2800 1,3600 1.376.190
RANPAK HOLDINGS CORP 5,3600 3,67% Data25/02/2026 5,1400 5,3900 1.669.753
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,3900 6,30% Data25/02/2026 4,1001 4,4800 544.553
RAPID-LINE INC. 0,1937 Data25/02/2026 0,1937 0,1937 0
RAPID7 INC 6,2700 2,45% Data25/02/2026 5,9200 6,2750 11.492.107
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,2000 4,17% Data25/02/2026 29,0300 30,5500 6.082.280
RAPT THERAPEUTICS 57,9600 0,05% Data25/02/2026 57,9200 57,9600 137.718.756
RARE ELEMENT RESOURCES LTD 0,6400 Data25/02/2026 0,6300 0,6500 79.232
RAREX LIMITED 0,0228 Data25/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,9900 -0,33% Data25/02/2026 2,9300 3,0100 13.458
RAYMOND JAMES FINANCIAL 158,3400 1,84% Data25/02/2026 155,6500 160,1650 190.124.380
RAYONIER ADVANCED MATERIALS INC 10,2300 42,68% Data25/02/2026 8,2100 10,4400 66.032.072
RAYONIER INC 21,3300 -0,88% Data25/02/2026 20,7500 21,5100 76.355.001
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,0800 -0,49% Data25/02/2026 4,0000 4,3150 41.490
RB GLOBAL INC 99,0000 2,11% Data25/02/2026 97,4500 99,6300 172.339.200
RBB BANCORP 22,4300 2,42% Data25/02/2026 21,8525 22,5000 1.927.634
RBC BEARINGS INC 565,4400 -1,07% Data25/02/2026 557,9600 574,6800 112.409.472
RC-P-C 10,8800 -4,56% Data25/02/2026 10,8800 11,4000 30.138