Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 -0,34% Ora10:31 1,37 1,51 619.253
RADCOM LTD 12,93 -0,54% Ora15:57 12,66 13,78 140.431
RADIAN GROUP 35,51 0,40% Ora10:30 35,35 35,62 170.495
RADIANT LOGISTICS INC 8,35 0,36% Ora10:31 8,27 8,38 46.821
RADISSON MINING RESOURCES INC 0,6650 -2,05% Data17/04/2026 0,6650 0,6900 90.866
RADNET INC. 59,77 -1,03% Ora10:32 59,55 61,78 1.134.962
RADWARE LTD 25,75 -0,04% Ora10:29 25,60 26,03 450.408
RAFAEL HOLDINGS INC 1,2724 4,30% Ora15:56 1,2500 1,2850 45.888
RAIL VISION LTD 8,3600 0,12% Data17/04/2026 8,3600 8,6700 67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,55 12,13% Ora09:58 2,50 2,56 2.033
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2175 -1,14% Data17/04/2026 0,2175 0,2199 691
RAINFOREST RESOURCES INC 0,0001 Data17/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,87 -1,12% Ora10:32 46,79 47,35 398.800
RALLYBIO CORP 8,29 0,85% Ora10:03 8,19 8,30 6.098
RALPH LAUREN CORP 382,79 -1,06% Ora10:31 382,79 387,59 3.894.873
RAMACO RESOURCES INC 8,7000 Data17/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,93 2,20% Ora10:32 13,50 14,10 1.110.902
RAMACO RESOURCES INC. 10,85 2,26% Ora10:19 10,50 10,85 5.540
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0699 0,84% Data17/04/2026 24,8650 25,0699 266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 0,24% Data17/04/2026 25,0700 25,1500 151.579
RAMBUS INC 125,60 -1,05% Ora10:31 125,25 127,00 3.991.803
RAND CAPITAL CP 10,60 -1,88% Ora10:13 10,60 10,75 2.384
RANGE CAPITAL ACQUISITION CORP 10,5600 Data17/04/2026 10,5401 11,2650 30.624
RANGE CAPITAL ACQUISITION CORP II 10,0200 Data17/04/2026 10,0100 10,0300 9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data17/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 0,84% Data17/04/2026 0,3000 0,3000 60
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,60 -0,26% Ora10:32 40,97 41,89 6.429.605
RANGER ENERGY SERVICES INC 17,13 0,41% Ora10:30 16,94 17,18 158.108
RANI THERAPEUTICS HOLDINGS INC 0,9302 -2,74% Ora10:31 0,9300 0,9820 60.196
RANK ONE COMPUTING CORPORATION 6,1800 -2,22% Data17/04/2026 6,1800 6,6900 136.627
RANPAK HOLDINGS CORP 4,20 1,94% Ora10:31 4,08 4,23 57.928
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 -1,32% Ora10:31 2,18 2,30 18.243
RAPID-LINE INC. 0,1100 -8,33% Data17/04/2026 0,1100 0,1100 0
RAPID7 INC 5,88 3,52% Ora10:31 5,59 5,95 564.349
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,94 -4,46% Ora10:31 37,73 39,45 275.929
RARE ELEMENT RESOURCES LTD 0,7000 1,45% Data17/04/2026 0,6800 0,7200 49.099
RAREX LIMITED 0,0109 Data17/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,41 -2,43% Ora10:15 2,41 2,44 2.020
RAYMOND JAMES FINANCIAL 153,22 0,97% Ora10:31 151,27 153,84 16.300.986
RAYONIER ADVANCED MATERIALS INC 9,22 -9,70% Ora10:32 8,15 10,01 3.326.736
RAYONIER INC 21,39 0,32% Ora10:32 21,04 21,47 1.613.889
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8600 -10,06% Ora15:49 2,8300 3,2700 12.480
RB GLOBAL INC 104,77 0,58% Ora10:31 103,72 105,04 1.002.756
RBB BANCORP 22,8700 2,60% Data17/04/2026 22,5600 23,1350 1.420.890
RBC BEARINGS INC 591,78 0,34% Ora10:32 582,70 594,99 1.451.525
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177