Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,22 13,59% Ora15:59 1,74 2,22 22.689.096
RADCOM LTD 11,54 1,32% Ora15:58 11,28 11,77 233.862
RADIAN GROUP 34,93 1,19% Ora15:59 34,28 35,22 3.258.014
RADIANT LOGISTICS INC 7,62 2,70% Ora15:59 7,37 7,67 250.644
RADISSON MINING RESOURCES INC 0,5800 1,75% Data27/02/2026 0,5440 0,5890 154.171
RADNET INC. 75,20 7,71% Ora15:59 70,98 75,47 16.238.676
RADWARE LTD 23,60 1,94% Ora15:59 23,30 23,90 878.496
RAFAEL HOLDINGS INC 1,46 14,96% Ora15:59 1,31 1,57 280.031
RAIL VISION LTD 8,4400 0,36% Data27/02/2026 8,2250 8,6408 607.553
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,62 1,75% Ora15:08 2,46 2,66 8.923
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data27/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,74 1,85% Ora15:59 45,23 46,95 18.767.265
RALLYBIO CORP 10,93 44,96% Ora15:59 9,35 11,20 7.143.064
RALPH LAUREN CORP 354,04 -2,36% Ora15:59 347,00 358,46 37.136.277
RAMACO RESOURCES INC 8,7000 Data27/02/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,53 2,58% Ora15:59 14,58 15,84 7.372.378
RAMACO RESOURCES INC. 12,07 2,46% Ora15:57 11,83 12,42 102.427
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2050 0,18% Data27/02/2026 25,1900 25,2400 82.672
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4550 -0,02% Data27/02/2026 25,4020 25,4800 37.470
RAMBUS INC 98,85 -0,82% Ora15:59 96,64 102,57 24.215.220
RAND CAPITAL CP 11,74 0,34% Ora14:27 11,27 11,95 36.957
RANGE CAPITAL ACQUISITION CORP 10,4600 Data27/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP II 10,0100 0,10% Data27/02/2026 10,0000 10,0100 11.612
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data27/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4260 21,71% Data27/02/2026 0,4260 0,4260 51
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,87 1,43% Ora15:59 40,93 43,01 27.508.074
RANGER ENERGY SERVICES INC 17,63 1,21% Ora15:59 17,13 17,89 580.902
RANI THERAPEUTICS HOLDINGS INC 1,38 0,36% Ora15:59 1,32 1,39 386.254
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data27/02/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 5,10 -0,39% Ora15:58 5,00 5,13 235.862
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,39 1,39% Ora15:59 4,22 4,44 142.499
RAPID-LINE INC. 0,1937 Data27/02/2026 0,1937 0,1937 0
RAPID7 INC 6,25 0,48% Ora15:59 6,13 6,39 2.375.109
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,36 -2,31% Ora15:59 27,72 29,56 1.562.220
RAPT THERAPEUTICS 58,00 0,03% Ora15:59 57,98 58,00 23.199.488
RARE ELEMENT RESOURCES LTD 0,6100 1,67% Data27/02/2026 0,5700 0,6200 93.086
RAREX LIMITED 0,0150 Data27/02/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,85 -3,56% Ora15:59 2,75 2,97 39.875
RAYMOND JAMES FINANCIAL 154,40 0,86% Ora15:59 150,33 156,06 29.786.647
RAYONIER ADVANCED MATERIALS INC 9,60 1,37% Ora15:59 8,94 9,63 1.670.747
RAYONIER INC 21,63 0,65% Ora15:59 21,16 21,76 16.492.621
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,26 2,99% Ora14:58 4,08 4,26 35.913
RB GLOBAL INC 100,14 -0,81% Ora15:59 99,09 100,77 15.946.774
RBB BANCORP 21,5000 -3,24% Data27/02/2026 21,2800 22,0900 2.508.534
RBC BEARINGS INC 584,64 1,51% Ora15:59 568,69 589,17 22.755.287