Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,0100	13,56%	04/05/2026	1,7223	2,1200	24.487.900
RADCOM LTD	15,9000	-1,00%	04/05/2026	15,8200	16,4240	2.469.509
RADIAN GROUP	35,4600	0,08%	04/05/2026	34,9900	35,7500	34.782.537
RADIANT LOGISTICS INC	7,6400	-8,50%	04/05/2026	7,6400	8,3499	2.019.466
RADISSON MINING RESOURCES INC	0,7900	-6,92%	04/05/2026	0,7850	0,8500	177.169
RADNET INC.	58,2600	2,48%	04/05/2026	56,3301	58,6100	50.965.032
RADWARE LTD	27,2300	1,89%	04/05/2026	26,6550	27,4800	4.906.546
RAFAEL HOLDINGS INC	1,2500	0,81%	04/05/2026	1,2400	1,3475	126.659
RAIL VISION LTD	7,5599	0,80%	04/05/2026	7,4005	7,6700	67.064
RAIL VISION LTD. WARRANT	0,0418		04/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,1000	-3,23%	04/05/2026	2,1000	2,1950	9.500
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-14,29%	04/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/05/2026	0,0001	0,0001	0
RAJAF	9,1800		04/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	45,5500	-0,31%	04/05/2026	44,9100	46,0700	43.091.985
RALLYBIO CORP	14,1200	50,05%	04/05/2026	13,2400	14,6000	149.501.416
RALPH LAUREN CORP	354,2900	-2,19%	04/05/2026	350,4700	363,3400	154.252.197
RAMACO RESOURCES INC	14,4900	-2,03%	04/05/2026	14,2950	15,2300	18.827.886
RAMACO RESOURCES INC.	10,1650	0,94%	04/05/2026	10,0300	10,5499	245.363

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2600	0,04%	04/05/2026	25,2400	25,2790	169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1599	0,08%	04/05/2026	25,1250	25,1600	83.531
RAMBUS INC	111,5000	-0,38%	04/05/2026	109,4400	115,4800	222.074.104
RAND CAPITAL CP	10,8000	-2,53%	04/05/2026	10,7700	10,9001	62.759
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,10%	04/05/2026	10,0200	10,0200	4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		04/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		04/05/2026	10,5800	10,5800	153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	1,69%	04/05/2026	0,2990	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,0000	0,87%	04/05/2026	42,3800	43,2600	126.999.984
RANGER ENERGY SERVICES INC	17,0600	-0,52%	04/05/2026	16,9000	17,4550	4.165.608
RANI THERAPEUTICS HOLDINGS INC	0,9322	-0,83%	04/05/2026	0,9103	0,9600	453.473
RANK ONE COMPUTING CORPORATION	6,0700	-2,72%	04/05/2026	6,0500	6,6900	235.704
RANPAK HOLDINGS CORP	5,9100	5,35%	04/05/2026	5,5554	6,1950	9.259.380
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,4900	-1,58%	04/05/2026	2,4700	2,6295	167.662
RAPID-LINE INC.	0,1200		04/05/2026	0,1200	0,1200	0
RAPID7 INC	6,4900	2,20%	04/05/2026	6,3300	6,7450	14.254.740
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,5300	4,84%	04/05/2026	33,8250	35,8000	11.638.811
RARE ELEMENT RESOURCES LTD	0,6787	2,82%	04/05/2026	0,6601	0,7000	61.940
RAREX LIMITED	0,0108		04/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,7900	1,45%	04/05/2026	2,7600	2,9200	74.175
RAYMOND JAMES FINANCIAL	156,8100	0,39%	04/05/2026	154,8195	158,1350	78.627.513
RAYONIER ADVANCED MATERIALS INC	8,9900	-3,44%	04/05/2026	8,9800	9,3850	9.749.008
RAYONIER INC	20,6100	-1,62%	04/05/2026	20,4500	20,9999	42.596.398
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,5700	2,80%	04/05/2026	2,4400	2,6000	36.784
RB GLOBAL INC	105,0100	0,12%	04/05/2026	103,7400	105,8600	124.295.087
RBB BANCORP	23,8900	-1,44%	04/05/2026	23,7900	24,5700	2.938.876
RBC BEARINGS INC	593,1200	-0,44%	04/05/2026	587,8500	598,1400	71.454.353
RC-P-C	11,9500	0,34%	04/05/2026	11,9100	12,1900	6.106

1 2 3 4 5 »