Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,52 2,08% Ora11:51 1,42 1,62 8.690.484
RADCOM LTD 11,23 1,47% Ora11:40 11,18 11,56 59.417
RADIAN GROUP 34,26 -0,03% Ora11:51 34,04 34,83 2.539.264
RADIANT LOGISTICS INC 7,24 0,70% Ora11:45 7,16 7,26 94.810
RADISSON MINING RESOURCES INC 0,5814 0,76% Data23/02/2026 0,5576 0,5900 183.025
RADNET INC. 66,56 -2,95% Ora11:48 65,97 68,65 3.513.081
RADWARE LTD 22,87 1,42% Ora11:50 22,77 23,54 265.217
RAFAEL HOLDINGS INC 1,23 0,82% Ora11:26 1,20 1,25 10.388
RAIL VISION LTD 6,2600 -0,32% Data23/02/2026 6,1300 6,5900 1.502
RAIL VISION LTD. WARRANT 0,0420 30,03% Data23/02/2026 0,0312 0,0550 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,63 4,78% Ora11:49 2,52 2,75 4.097
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data23/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,94 6,72% Ora11:51 44,00 45,53 20.906.230
RALLYBIO CORP 5,98 8,73% Ora11:33 5,08 6,04 66.206
RALPH LAUREN CORP 370,19 1,41% Ora11:51 364,93 375,42 15.081.591
RAMACO RESOURCES INC 17,93 4,22% Ora11:55 16,70 18,20 3.409.289
RAMACO RESOURCES INC. 12,83 1,66% Ora11:52 12,50 13,13 67.822
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2350 0,01% Data23/02/2026 25,2250 25,2900 65.611
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,08% Data23/02/2026 25,4000 25,5000 26.441
RAMBUS INC 99,56 4,50% Ora11:51 95,80 101,43 17.274.154
RAND CAPITAL CP 11,15 -0,47% Ora11:03 10,98 11,15 1.115
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,15% Data23/02/2026 10,0000 10,0000 3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data23/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data23/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data23/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,00 -1,50% Ora11:51 37,67 38,59 9.458.473
RANGER ENERGY SERVICES INC 17,10 0,29% Ora11:46 16,53 17,31 100.539
RANI THERAPEUTICS HOLDINGS INC 1,33 3,98% Ora11:50 1,27 1,38 218.072
RANPAK HOLDINGS CORP 5,23 -0,57% Ora11:50 5,23 5,44 80.317
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,13 3,51% Ora11:49 3,93 4,17 31.696
RAPID-LINE INC. 0,1937 Data23/02/2026 0,1937 0,1937 0
RAPID7 INC 6,08 -0,65% Ora11:50 5,95 6,29 901.881
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,30 -2,72% Ora11:51 28,86 30,69 1.185.959
RAPT THERAPEUTICS 57,93 -0,01% Ora11:48 57,91 57,94 4.171.638
RARE ELEMENT RESOURCES LTD 0,6100 -6,15% Data23/02/2026 0,6000 0,6700 114.863
RAREX LIMITED 0,0228 Data23/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 3,01 2,05% Ora11:47 3,00 3,08 10.847
RAYMOND JAMES FINANCIAL 153,63 0,32% Ora11:51 152,20 155,00 11.417.469
RAYONIER ADVANCED MATERIALS INC 7,21 0,28% Ora11:49 7,19 7,41 85.660
RAYONIER INC 21,36 -2,69% Ora11:51 21,30 21,93 5.516.955
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,10 1,23% Ora11:38 4,01 4,10 21.457
RB GLOBAL INC 96,55 -1,83% Ora11:51 96,28 99,07 8.629.939
RBB BANCORP 21,9500 -1,13% Data23/02/2026 21,7450 22,3600 22.630
RBC BEARINGS INC 568,98 1,14% Ora11:42 562,82 571,39 7.236.224
RC-P-C 11,8000 -2,00% Data23/02/2026 11,7500 12,3522 22.680