Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,13 -5,83% Ora16:00 1,08 1,19 1.112.195
RACRX 20,2900 -0,20% Data10/12/2025 20,2900 20,2900 0
RADCOM LTD 13,72 0,66% Ora16:00 13,62 13,88 642.430
RADIAN GROUP 35,82 0,28% Ora16:00 35,58 36,00 5.343.685
RADIANT LOGISTICS INC 6,81 1,49% Ora15:59 6,70 6,83 341.748
RADISSON MINING RESOURCES INC 0,6056 1,92% Data10/12/2025 0,5900 0,6258 121.120
RADNET INC. 78,68 2,01% Ora15:59 75,90 78,80 30.455.085
RADWARE LTD 24,21 -0,25% Ora16:00 24,05 24,36 882.133
RAFAEL HOLDINGS INC 1,50 -2,29% Ora15:59 1,45 1,60 148.286
RAIL VISION LTD 0,3812 0,32% Data10/12/2025 0,3636 0,3973 149.784
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,05 -1,14% Ora15:57 6,05 6,63 89.690
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data10/12/2025 0,2800 0,3000 1.731
RAINFOREST RESOURCES INC 0,0001 Data10/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data10/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,26 1,67% Ora15:59 50,86 52,43 26.230.846
RALLYBIO CORP 0,7415 -3,70% Ora16:00 0,7238 0,7700 103.645
RALPH LAUREN CORP 367,62 2,77% Ora16:00 356,02 370,22 79.471.471
RAMACO RESOURCES INC 16,29 1,24% Ora16:00 15,88 16,94 26.106.182
RAMACO RESOURCES INC. 12,59 5,44% Ora16:00 11,89 12,78 525.717
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data10/12/2025 25,1000 25,1900 140.560
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,20% Data10/12/2025 25,3200 25,3200 30.384
RAMBUS INC 106,01 -0,78% Ora16:00 101,49 106,54 50.675.173
RAND CAPITAL CP 15,98 1,33% Ora16:00 15,68 16,00 97.220
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data10/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 -0,54% Data10/12/2025 10,4000 10,4000 5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data10/12/2025 0,4500 0,4500 23
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data10/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,30 -2,65% Ora15:59 35,92 36,89 61.958.908
RANGER ENERGY SERVICES INC 14,39 0,70% Ora16:00 14,02 14,60 925.651
RANI THERAPEUTICS HOLDINGS INC 1,47 -5,77% Ora16:00 1,43 1,56 3.343.872
RANPAK HOLDINGS CORP 5,74 2,87% Ora15:59 5,54 5,75 902.272
RAPHAEL PHARMACEUTICAL INC. 1,4000 87,17% Data10/12/2025 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 3,70 -6,57% Ora15:59 3,68 3,98 303.543
RAPID-LINE INC. 0,1500 Data10/12/2025 0,1500 0,1500 278
RAPID7 INC 16,36 -2,04% Ora16:00 16,13 16,88 5.832.111
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,78 0,38% Ora16:00 28,42 29,86 3.034.238
RAPT THERAPEUTICS 35,28 -3,66% Ora15:59 35,14 37,50 2.713.611
RARE ELEMENT RESOURCES LTD 0,9599 -5,89% Data10/12/2025 0,9500 1,0100 82.178
RAREX LIMITED 0,0150 Data10/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,85 -2,65% Ora15:58 2,85 2,95 31.800
RAYMOND JAMES FINANCIAL 163,91 -1,82% Ora16:00 163,30 166,83 71.692.531
RAYMOND JAMES FINANCIAL INC 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYMOND JAMES FINANCIAL INC. 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYONIER ADVANCED MATERIALS INC 6,11 -2,08% Ora15:59 5,70 6,28 2.796.679
RAYONIER INC 22,01 -1,30% Ora16:00 21,98 22,85 14.967.299
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,66 -0,60% Ora16:00 1,64 1,74 26.230
RB GLOBAL INC 105,18 2,55% Ora15:59 102,71 105,27 60.645.244
RBB BANCORP 21,9300 3,49% Data10/12/2025 21,4300 22,0200 2.652.105