Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,73 18,49% Ora12:45 1,52 1,76 2.319.959
RADCOM LTD 15,99 0,19% Ora12:43 15,88 16,17 1.092.412
RADIAN GROUP 35,12 -1,98% Ora12:45 35,12 36,03 2.755.664
RADIANT LOGISTICS INC 8,38 -0,39% Ora12:37 8,21 8,43 132.672
RADISSON MINING RESOURCES INC 0,8400 11,70% Data30/04/2026 0,7885 0,8500 224.083
RADNET INC. 56,49 -0,11% Ora12:44 56,16 58,66 2.733.111
RADWARE LTD 26,55 -0,93% Ora12:45 26,55 27,35 551.402
RAFAEL HOLDINGS INC 1,27 Ora12:43 1,25 1,30 41.466
RAIL VISION LTD 7,5100 0,40% Data30/04/2026 7,4300 7,6950 43.325
RAIL VISION LTD. WARRANT 0,0418 100,96% Data30/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,23 6,46% Ora10:46 2,20 2,23 2.225
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -2,55% Data30/04/2026 0,2100 0,2100 135
RAINFOREST RESOURCES INC 0,0001 Data30/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,10 -0,75% Ora12:45 44,96 46,00 3.178.186
RALLYBIO CORP 9,22 2,67% Ora12:30 8,95 9,35 142.460
RALPH LAUREN CORP 362,15 0,98% Ora12:45 357,57 364,54 11.263.805
RAMACO RESOURCES INC 14,70 -1,04% Ora12:45 14,05 14,88 1.518.619
RAMACO RESOURCES INC. 10,10 0,80% Ora11:58 9,87 10,10 12.443
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 0,20% Data30/04/2026 25,1300 25,1500 49.344
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 -0,16% Data30/04/2026 25,0500 25,1500 98.155
RAMBUS INC 111,99 -2,71% Ora12:45 110,00 114,21 27.156.076
RAND CAPITAL CP 11,0800 3,45% Data30/04/2026 10,7901 11,2000 38.226
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0600 0,40% Data30/04/2026 10,0600 10,0600 1.006
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data30/04/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,19% Data30/04/2026 10,6000 10,6200 3.053
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 1,72% Data30/04/2026 0,2950 0,2950 295
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,46 -2,39% Ora12:45 42,02 43,43 7.760.419
RANGER ENERGY SERVICES INC 17,20 -1,49% Ora12:44 16,88 17,41 753.992
RANI THERAPEUTICS HOLDINGS INC 0,9347 5,27% Ora12:43 0,8721 0,9500 192.032
RANK ONE COMPUTING CORPORATION 6,1540 -1,22% Data30/04/2026 6,0101 6,3600 81.824
RANPAK HOLDINGS CORP 5,40 6,09% Ora12:45 5,04 5,70 839.211
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,46 2,29% Ora12:02 2,40 2,47 10.885
RAPID-LINE INC. 0,1360 Data30/04/2026 0,1360 0,1360 0
RAPID7 INC 6,12 3,64% Ora12:45 6,02 6,33 1.296.330
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,43 0,91% Ora12:42 33,05 34,79 798.939
RARE ELEMENT RESOURCES LTD 0,6602 -3,89% Data30/04/2026 0,6505 0,6869 45.293
RAREX LIMITED 0,0108 Data30/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,85 2,71% Ora12:19 2,75 2,88 25.325
RAYMOND JAMES FINANCIAL 157,19 -0,71% Ora12:45 155,80 158,58 6.790.189
RAYONIER ADVANCED MATERIALS INC 9,34 -1,58% Ora12:45 9,30 9,45 245.072
RAYONIER INC 21,18 -0,17% Ora12:44 21,18 21,45 3.506.479
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,52 11,28% Ora11:07 2,24 2,52 707
RB GLOBAL INC 104,32 0,02% Ora12:45 104,11 105,61 7.880.891
RBB BANCORP 24,1200 1,05% Data30/04/2026 23,5600 24,3200 4.897.132
RBC BEARINGS INC 594,59 -0,75% Ora12:45 585,07 599,76 14.538.948
RC-P-C 12,0999 2,02% Data30/04/2026 11,8000 12,1000 6.159