Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9851 -3,42% Ora16:00 0,9620 0,9996 541.721
RACRX 20,3100 0,05% Data26/12/2025 20,3100 20,3100 0
RADCOM LTD 13,5900 1,12% Ora16:00 13,0401 13,6100 263.492
RADIAN GROUP 36,4400 -0,74% Ora16:00 36,3050 36,8200 2.837.453
RADIANT LOGISTICS INC 6,5200 Ora16:00 6,4588 6,5500 215.753
RADISSON MINING RESOURCES INC 0,6600 7,07% Data26/12/2025 0,6150 0,6665 12.991
RADNET INC. 73,1500 0,54% Ora16:00 71,7300 73,4300 9.738.959
RADWARE LTD 24,3700 0,33% Ora16:00 24,1200 24,4600 1.198.967
RAFAEL HOLDINGS INC 1,2000 2,56% Ora15:59 1,1690 1,2900 57.218
RAIL VISION LTD 0,3414 -7,73% Data26/12/2025 0,3403 0,3699 163.468
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,5850 -12,78% Ora16:00 6,5800 6,9400 64.678
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 Data26/12/2025 0,2800 0,2900 4.651
RAINFOREST RESOURCES INC 0,0001 Data26/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,5050 -0,18% Ora15:59 51,1000 51,9700 17.300.850
RALLYBIO CORP 0,6876 -8,95% Ora16:00 0,6478 0,7227 183.780
RALPH LAUREN CORP 358,0300 -1,30% Ora15:59 356,2400 360,3900 43.181.964
RAMACO RESOURCES INC 8,7000 Data26/12/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 17,8900 5,92% Ora16:00 17,0700 18,4200 29.052.822
RAMACO RESOURCES INC. 10,8800 1,40% Ora16:00 10,5000 11,0450 367.644
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 0,40% Data26/12/2025 25,2000 25,2900 77.566
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 0,26% Data26/12/2025 25,4500 25,4800 40.736
RAMBUS INC 94,1100 -0,08% Ora16:00 93,3200 95,0000 13.381.674
RAND CAPITAL CP 11,1600 5,28% Ora16:00 10,5800 11,1600 118.435
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4200 Data26/12/2025 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data26/12/2025 0,4125 0,4500 45
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,3150 -1,71% Ora15:59 35,0800 35,5250 16.703.316
RANGER ENERGY SERVICES INC 13,8300 -1,57% Ora15:59 13,7100 13,8800 175.565
RANI THERAPEUTICS HOLDINGS INC 1,4000 -4,76% Ora16:00 1,3500 1,4700 2.222.653
RANPAK HOLDINGS CORP 5,7800 1,40% Ora15:59 5,6850 5,7950 398.690
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/12/2025 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,9800 -2,30% Ora16:00 2,9800 3,1100 142.748
RAPID-LINE INC. 0,1700 -29,17% Data26/12/2025 0,1700 0,1700 34
RAPID7 INC 15,4000 0,79% Ora16:00 15,2200 15,4200 2.800.688
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,2000 -1,37% Ora16:00 28,9900 30,7400 2.758.854
RAPT THERAPEUTICS 35,4200 0,06% Ora16:00 34,8800 35,7050 1.245.347
RARE ELEMENT RESOURCES LTD 0,8100 -1,21% Data26/12/2025 0,8000 0,8229 108.441
RAREX LIMITED 0,0154 Data26/12/2025 0,0154 0,0154 0
RAVE RESTAURANT GROUP INC 3,2900 8,94% Ora16:00 3,0900 3,3200 221.238
RAYMOND JAMES FINANCIAL 165,3000 -0,28% Ora16:00 164,7300 166,8700 26.979.703
RAYMOND JAMES FINANCIAL INC 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYMOND JAMES FINANCIAL INC. 24,9700 0,03% Data26/12/2025 24,9700 24,9900 642.928
RAYONIER ADVANCED MATERIALS INC 5,8430 1,79% Ora15:59 5,8000 5,8950 311.654
RAYONIER INC 21,7800 0,37% Ora16:00 21,6400 21,8650 8.218.550
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,2600 28,41% Ora16:00 1,9100 2,4494 322.820
RB GLOBAL INC 105,4500 0,06% Ora15:59 104,8600 105,6300 7.110.993
RBB BANCORP 21,0800 -0,99% Data26/12/2025 20,9700 21,3800 414.981