Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,05	-5,41%	16:00	1,05	1,13	723.864
RACRX	20,7500		19/11/2025	20,7500	20,7500	0
RADCOM LTD	12,54	-1,03%	16:00	12,50	12,85	257.124
RADIAN GROUP	34,51	0,09%	16:00	34,42	34,81	3.840.516
RADIANT LOGISTICS INC	5,95	0,17%	16:00	5,94	6,04	274.973

RADISSON MINING RESOURCES INC	0,5366	-0,59%	19/11/2025	0,5228	0,5600	72.119
RADNET INC.	80,29	1,43%	16:00	78,32	81,05	27.020.653
RADWARE LTD	21,74	-3,12%	16:00	21,68	22,48	663.801
RAFAEL HOLDINGS INC	1,25	1,46%	15:59	1,19	1,26	24.319
RAIL VISION LTD	0,3300	-2,94%	19/11/2025	0,3300	0,3500	139.791
RAIL VISION LTD. WARRANT	0,1288	5,66%	19/11/2025	0,1200	0,1288	925
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	4,53	1,57%	15:57	4,39	4,63	5.337
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2500		19/11/2025	0,2500	0,2975	2.917
RAINFOREST RESOURCES INC	0,0001		19/11/2025	0,0001	0,0001	0
RAJAF	9,1800		19/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,08	0,69%	15:59	45,35	46,43	26.735.628
RALLYBIO CORP	0,6247	-0,27%	15:43	0,6010	0,6300	41.107
RALPH LAUREN CORP	330,88	0,80%	16:00	326,40	332,78	49.752.116
RAMACO RESOURCES INC	17,33	-13,44%	15:59	17,32	19,34	62.320.823
RAMACO RESOURCES INC.	13,29	-6,74%	15:59	12,90	14,59	1.222.990

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000	-0,71%	19/11/2025	25,2000	25,3900	123.480
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,31%	19/11/2025	25,3900	25,4410	93.980
RAMBUS INC	90,22	2,87%	16:00	88,10	92,29	44.281.298
RAND CAPITAL CP	14,00	0,07%	16:00	13,88	14,04	10.482
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		19/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	-0,10%	19/11/2025	10,4600	10,4600	52.300
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4700		19/11/2025	0,4700	0,4700	47
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		19/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	39,32	0,74%	16:00	38,42	39,40	27.138.931
RANGER ENERGY SERVICES INC	13,49	-0,15%	15:59	13,29	13,54	260.598
RANI THERAPEUTICS HOLDINGS INC	1,75	-5,91%	16:00	1,70	1,90	2.720.887
RANPAK HOLDINGS CORP	4,45	-0,89%	15:59	4,38	4,62	513.015
RAPHAEL PHARMACEUTICAL INC.	1,0000		19/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,36		16:00	4,21	4,39	160.254
RAPID-LINE INC.	0,0997		19/11/2025	0,0997	0,0997	0
RAPID7 INC	13,58	0,82%	16:00	13,23	13,75	7.130.948
RAPPORT THERAPEUTICS, INC. COMMON STOCK	26,90	6,24%	15:59	25,66	27,80	2.496.090
RAPT THERAPEUTICS	28,32	0,14%	16:00	27,60	28,72	3.587.538
RARE ELEMENT RESOURCES LTD	0,9300	-1,06%	19/11/2025	0,9000	0,9900	243.474
RAREX LIMITED	0,0320		19/11/2025	0,0320	0,0320	16
RAVE RESTAURANT GROUP INC	3,05	0,33%	16:00	2,97	3,11	138.310
RAYMOND JAMES FINANCIAL	157,72	1,25%	16:00	155,28	158,36	34.718.811
RAYMOND JAMES FINANCIAL INC	25,2800	-0,47%	19/11/2025	25,2500	25,4000	2.290.469
RAYMOND JAMES FINANCIAL INC.	25,2800	-0,47%	19/11/2025	25,2500	25,4000	2.290.469
RAYONIER ADVANCED MATERIALS INC	5,60	0,90%	15:59	5,51	5,69	878.790
RAYONIER INC	21,31	-0,23%	15:59	21,06	21,44	12.680.548
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,86	-12,26%	15:13	1,80	2,12	67.761
RB GLOBAL INC	97,68	-0,10%	15:59	97,16	98,20	19.873.149
RBB BANCORP	18,9200	1,67%	19/11/2025	18,4500	18,9750	902.598
RBC BEARINGS INC	430,2400	1,62%	19/11/2025	422,7100	430,8900	65.439.504

1 2 3 4 5 »