Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9801	0,03%	11:20	0,9031	1,0150	1.070.488
RADCOM LTD	12,60	3,62%	11:14	12,04	12,70	92.480
RADIAN GROUP	33,26	0,54%	11:20	32,94	33,26	710.750
RADIANT LOGISTICS INC	7,26	2,91%	11:12	7,07	7,26	33.647

RADISSON MINING RESOURCES INC	0,5750	9,29%	31/03/2026	0,5400	0,5750	163.431
RADNET INC.	55,84	-0,10%	11:20	54,98	56,99	1.591.230
RADWARE LTD	26,89	2,17%	11:15	26,17	27,03	183.818
RAFAEL HOLDINGS INC	1,25	-0,22%	11:13	1,24	1,31	9.679
RAIL VISION LTD	8,2800	3,50%	31/03/2026	7,8700	8,4488	222.666
RAIL VISION LTD. WARRANT	0,0399	-0,25%	31/03/2026	0,0398	0,0399	29
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,86	12,59%	10:48	2,69	2,90	14.996
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2090	-8,01%	31/03/2026	0,1900	0,2090	1.013
RAINFOREST RESOURCES INC	0,0001		31/03/2026	0,0001	0,0001	0
RAJAF	9,1800		31/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,95	3,26%	11:19	41,90	43,26	2.074.265
RALLYBIO CORP	8,69	-3,12%	11:10	8,69	9,25	21.907
RALPH LAUREN CORP	356,32	3,58%	11:20	344,27	356,78	9.449.403
RAMACO RESOURCES INC	15,64	1,16%	11:20	15,44	16,18	4.940.603
RAMACO RESOURCES INC.	10,29	0,83%	10:50	10,12	10,51	21.763

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,16%	31/03/2026	25,1000	25,1500	26.154
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1100	0,04%	31/03/2026	25,0101	25,2251	139.863
RAMBUS INC	89,49	4,02%	11:20	86,50	89,63	8.746.251
RAND CAPITAL CP	11,7500	2,17%	31/03/2026	11,7300	11,9300	26.308
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		31/03/2026	9,9800	10,0000	522.050
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3590		31/03/2026	0,3590	0,3590	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200		31/03/2026	10,5200	10,5200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		31/03/2026	0,3000	0,3100	337
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		31/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,97	-2,68%	11:20	43,43	45,25	11.562.834
RANGER ENERGY SERVICES INC	16,87	-1,60%	11:18	16,57	16,98	328.786
RANI THERAPEUTICS HOLDINGS INC	0,7912	7,68%	11:19	0,6800	0,7950	388.874
RANK ONE COMPUTING CORPORATION	6,9900	4,96%	31/03/2026	6,3300	7,1336	292.315
RANPAK HOLDINGS CORP	3,65	2,24%	11:20	3,62	3,68	47.294
RAPHAEL PHARMACEUTICAL INC.	1,4000		31/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,27		11:16	2,25	2,35	39.396
RAPID-LINE INC.	0,1100		31/03/2026	0,1100	0,1100	0
RAPID7 INC	5,52	0,09%	11:19	5,31	5,54	267.979
RAPPORT THERAPEUTICS, INC. COMMON STOCK	31,74	1,44%	11:18	31,59	32,49	255.859
RARE ELEMENT RESOURCES LTD	0,7660	-6,59%	31/03/2026	0,7030	0,8300	131.604
RAREX LIMITED	0,0109		31/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,63	-0,75%	10:22	2,57	2,70	11.446
RAYMOND JAMES FINANCIAL	145,02	0,16%	11:20	140,50	146,02	9.386.015
RAYONIER ADVANCED MATERIALS INC	11,27	1,76%	11:19	11,11	11,34	238.179
RAYONIER INC	20,74	0,56%	11:20	20,57	20,84	1.755.044
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,83	11,01%	10:13	3,47	3,83	7.784
RB GLOBAL INC	96,18	0,34%	11:20	94,95	96,56	7.765.362
RBB BANCORP	21,3700	0,42%	31/03/2026	20,9000	21,6500	853.881
RBC BEARINGS INC	558,09	2,76%	11:18	545,68	559,82	6.185.744
RC-P-C	11,9900	0,08%	31/03/2026	11,9900	11,9900	5.419

1 2 3 4 5 »