Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,8527	1,36%	13:52	0,8450	0,8788	306.652
RADCOM LTD	12,85	3,13%	13:49	12,49	12,89	1.262.675
RADIAN GROUP	33,36	-0,39%	13:52	33,23	33,67	1.944.619
RADIANT LOGISTICS INC	6,72	1,28%	13:44	6,66	6,79	84.174
RADISSON MINING RESOURCES INC	0,5800	0,26%	21/01/2026	0,5800	0,6075	69.649

RADNET INC.	74,04	2,83%	13:52	73,13	75,01	2.693.006
RADWARE LTD	24,46	1,41%	13:50	24,35	24,76	968.324
RAFAEL HOLDINGS INC	1,23	2,50%	13:50	1,19	1,24	49.699
RAIL VISION LTD	0,3400	-5,84%	21/01/2026	0,3300	0,3700	4.267
RAIL VISION LTD. WARRANT	0,0810	-3,69%	21/01/2026	0,0800	0,0980	71
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	3,06	-2,52%	13:37	3,02	3,23	21.343
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1801	-2,49%	21/01/2026	0,1801	0,1801	221
RAINFOREST RESOURCES INC	0,0001		21/01/2026	0,0001	0,0001	0
RAJAF	9,1800		21/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	54,51	1,27%	13:52	54,43	55,21	7.350.702
RALLYBIO CORP	0,6835	-0,07%	13:35	0,6727	0,7250	38.648
RALPH LAUREN CORP	365,40	-1,13%	13:51	365,38	377,07	13.658.599
RAMACO RESOURCES INC	26,34	13,10%	13:52	23,29	26,35	23.717.942
RAMACO RESOURCES INC.	13,88	3,89%	13:47	13,25	14,00	67.284
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	0,14%	21/01/2026	25,1900	25,1900	20.152

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3300	0,56%	21/01/2026	25,2000	25,3300	96.254
RAMBUS INC	124,84	-0,87%	13:52	122,28	129,60	67.395.774
RAND CAPITAL CP	11,30	-0,96%	13:36	11,23	11,33	7.476
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000		21/01/2026	10,0000	10,0000	10
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3422	4,65%	21/01/2026	0,3100	0,3422	38.498
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	0,16%	21/01/2026	10,4300	10,4600	2.019
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4450		21/01/2026	0,4450	0,4450	89
RANGE CAPITAL ACQUISITION CORP. UNITS	10,7500		21/01/2026	10,7500	10,7500	0
RANGE RESOURCES CORP	35,83	-1,15%	13:52	35,70	36,69	11.417.057
RANGER ENERGY SERVICES INC	14,86	-1,13%	13:41	14,86	15,16	206.488
RANI THERAPEUTICS HOLDINGS INC	1,39	3,14%	13:51	1,35	1,41	343.025
RANPAK HOLDINGS CORP	5,67	1,80%	13:46	5,66	5,77	199.026
RAPHAEL PHARMACEUTICAL INC.	1,4000		21/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,43	-3,90%	13:47	4,41	4,68	197.124
RAPID-LINE INC.	0,2500		21/01/2026	0,2500	0,2500	0
RAPID7 INC	13,07	3,94%	13:52	12,74	13,07	1.771.720
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,94	5,83%	13:52	26,87	28,34	749.644
RAPT THERAPEUTICS	57,66	0,09%	13:52	57,61	57,71	27.082.327
RARE ELEMENT RESOURCES LTD	0,9200		21/01/2026	0,9200	0,9900	618.976
RAREX LIMITED	0,0254	16,51%	21/01/2026	0,0235	0,0254	2.337
RAVE RESTAURANT GROUP INC	3,07	0,33%	13:45	3,06	3,14	14.231
RAYMOND JAMES FINANCIAL	171,07	0,59%	13:49	170,72	172,64	8.696.460
RAYONIER ADVANCED MATERIALS INC	8,67	-0,46%	13:44	8,67	8,94	505.329
RAYONIER INC	24,05	-2,08%	13:52	24,05	24,67	4.760.682
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,72	1,29%	13:51	4,72	4,98	58.411
RB GLOBAL INC	117,33	1,58%	13:52	116,35	117,73	14.935.819
RBB BANCORP	22,3300	5,13%	21/01/2026	21,4600	22,3800	24.295
RBC BEARINGS INC	504,19	-0,10%	13:50	499,83	511,40	15.429.239
RC-P-C	13,7300		16/01/2026	13,7000	13,7300	25.291
RC-P-E	13,9999	1,45%	21/01/2026	13,7300	14,0500	268.420

1 2 3 4 5 »