Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9577 -1,48% Ora14:53 0,9200 0,9978 896.201
RADCOM LTD 12,43 -1,66% Ora14:39 12,35 12,70 87.662
RADIAN GROUP 33,54 1,57% Ora14:53 33,06 33,75 2.759.807
RADIANT LOGISTICS INC 7,25 0,83% Ora14:51 7,09 7,26 62.041
RADISSON MINING RESOURCES INC 0,5915 2,87% Data01/04/2026 0,5700 0,5960 82.857
RADNET INC. 55,12 -0,34% Ora14:53 52,39 55,55 8.729.739
RADWARE LTD 27,04 0,06% Ora14:53 26,62 27,59 772.912
RAFAEL HOLDINGS INC 1,23 -1,21% Ora14:36 1,21 1,24 6.834
RAIL VISION LTD 8,5900 3,74% Data01/04/2026 8,2800 9,0500 195.938
RAIL VISION LTD. WARRANT 0,0280 -29,82% Data01/04/2026 0,0280 0,0398 328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,02 2,03% Ora13:28 2,74 3,02 19.596
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -4,31% Data01/04/2026 0,2000 0,2000 1.340
RAINFOREST RESOURCES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,05 -1,29% Ora14:52 41,20 42,80 5.030.288
RALLYBIO CORP 8,45 0,60% Ora13:38 8,20 8,45 45.324
RALPH LAUREN CORP 348,33 -1,33% Ora14:52 340,23 355,98 21.881.827
RAMACO RESOURCES INC 15,42 3,98% Ora14:52 14,55 15,61 3.289.135
RAMACO RESOURCES INC. 10,70 5,63% Ora14:38 10,06 10,85 97.995
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0850 -0,06% Data01/04/2026 25,0850 25,1600 56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data01/04/2026 25,0850 25,1300 215.580
RAMBUS INC 93,45 3,89% Ora14:53 85,80 93,69 31.447.434
RAND CAPITAL CP 11,7300 -0,17% Data01/04/2026 11,5200 11,7300 13.630
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,10% Data01/04/2026 9,9900 10,0000 14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 -0,84% Data01/04/2026 0,3560 0,3571 256
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 0,19% Data01/04/2026 10,5400 10,5400 2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3190 6,33% Data01/04/2026 0,3150 0,3190 96
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data01/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,59 0,21% Ora14:53 43,26 44,61 12.864.641
RANGER ENERGY SERVICES INC 16,80 1,76% Ora14:52 16,66 17,02 157.137
RANI THERAPEUTICS HOLDINGS INC 0,8274 2,73% Ora14:53 0,7609 0,8695 263.844
RANK ONE COMPUTING CORPORATION 7,1600 2,43% Data01/04/2026 6,8500 7,3300 230.953
RANPAK HOLDINGS CORP 3,56 -1,80% Ora14:49 3,39 3,63 138.943
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,22 2,78% Ora14:48 2,13 2,26 56.636
RAPID-LINE INC. 0,1100 Data01/04/2026 0,1100 0,1100 88
RAPID7 INC 5,40 -0,83% Ora14:52 5,27 5,54 1.079.565
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,10 4,50% Ora14:51 31,16 33,34 779.580
RARE ELEMENT RESOURCES LTD 0,7250 -5,35% Data01/04/2026 0,7201 0,8000 107.429
RAREX LIMITED 0,0109 Data01/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,59 -0,77% Ora13:21 2,55 2,61 3.990
RAYMOND JAMES FINANCIAL 142,29 -0,78% Ora14:53 138,82 144,29 14.277.154
RAYONIER ADVANCED MATERIALS INC 10,70 -3,95% Ora14:49 10,61 11,23 718.002
RAYONIER INC 21,13 1,29% Ora14:52 20,75 21,15 5.299.744
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,88 -1,52% Ora13:58 3,85 4,13 8.982
RB GLOBAL INC 97,69 1,13% Ora14:53 95,43 98,64 14.726.365
RBB BANCORP 21,5500 0,84% Data01/04/2026 21,3500 21,8400 755.263
RBC BEARINGS INC 547,49 -0,82% Ora14:50 535,57 557,18 10.351.726
RC-P-C 11,4850 -4,21% Data01/04/2026 11,2701 11,8600 9.395