Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,48	0,68%	09:30	1,46	1,49	5.990
RADCOM LTD	15,99	3,03%	09:31	15,91	15,99	3.196
RADIAN GROUP	36,70	-1,65%	09:31	36,64	36,70	7.339
RADIANT LOGISTICS INC	8,37	-2,33%	29/04/2026	8,35	8,62	1.020.889
RADISSON MINING RESOURCES INC	0,7520	-4,28%	29/04/2026	0,7400	0,7800	151.426
RADNET INC.	56,17	0,50%	09:30	56,17	56,17	5.617
RADWARE LTD	26,27	1,66%	29/04/2026	25,51	26,46	5.326.505
RAFAEL HOLDINGS INC	1,24	-3,88%	29/04/2026	1,23	1,29	57.242
RAIL VISION LTD	7,4800	-3,86%	29/04/2026	7,3225	7,6200	55.359
RAIL VISION LTD. WARRANT	0,0208	-50,24%	29/04/2026	0,0208	0,0299	21
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2350	-1,26%	29/04/2026	2,2001	2,2500	16.338
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2155	10,51%	29/04/2026	0,2155	0,2201	241
RAINFOREST RESOURCES INC	0,0001		29/04/2026	0,0001	0,0001	0
RAJAF	9,1800		29/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,62	-0,43%	29/04/2026	42,92	43,85	31.839.154
RALLYBIO CORP	8,8800	0,91%	29/04/2026	8,5000	9,1000	1.311.221
RALPH LAUREN CORP	361,18	0,48%	09:30	361,18	364,10	665.336
RAMACO RESOURCES INC	14,91	2,47%	09:30	14,62	15,00	41.412
RAMACO RESOURCES INC.	9,96	-0,80%	29/04/2026	9,94	10,74	117.528

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000	-0,36%	29/04/2026	25,0500	25,1000	8.509
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1499	0,01%	29/04/2026	25,0900	25,1499	34.682
RAMBUS INC	114,61	2,18%	09:31	114,15	115,12	137.463
RAND CAPITAL CP	10,71	-1,62%	29/04/2026	10,70	11,04	22.898
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		29/04/2026	10,0200	10,0600	77.855
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	-3,03%	29/04/2026	0,3200	0,3200	1.163
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		29/04/2026	10,5800	10,5800	9.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,33%	29/04/2026	0,2900	0,2900	175
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		29/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,70	-1,31%	09:31	42,40	43,13	56.718
RANGER ENERGY SERVICES INC	17,62	2,14%	29/04/2026	16,92	17,70	10.010.680
RANI THERAPEUTICS HOLDINGS INC	0,8735	0,63%	29/04/2026	0,8302	0,8735	386.724
RANK ONE COMPUTING CORPORATION	6,2300	-5,61%	29/04/2026	6,0501	6,5500	182.184
RANPAK HOLDINGS CORP	4,91	24,68%	09:31	4,88	5,00	2.733
RAPHAEL PHARMACEUTICAL INC.	1,4000	2.592,31%	29/04/2026	1,4000	1,4000	140
RAPID MICRO BIOSYSTEMS INC	2,30	-6,50%	29/04/2026	2,29	2,45	386.694
RAPID-LINE INC.	0,1360		29/04/2026	0,1360	0,1360	0
RAPID7 INC	5,85	0,52%	29/04/2026	5,74	5,90	10.146.182
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,00	-2,19%	29/04/2026	32,81	33,71	7.508.193
RARE ELEMENT RESOURCES LTD	0,6869	4,08%	29/04/2026	0,6521	0,6995	20.821
RAREX LIMITED	0,0108		29/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,7300	-3,53%	29/04/2026	2,6900	2,8800	31.559
RAYMOND JAMES FINANCIAL	153,86	-1,11%	09:31	153,86	154,00	24.002
RAYONIER ADVANCED MATERIALS INC	9,39	-5,15%	29/04/2026	9,37	9,80	6.134.787
RAYONIER INC	21,23	0,05%	09:31	21,12	21,27	6.375
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,3698	0,84%	29/04/2026	2,2200	2,5200	72.514
RB GLOBAL INC	105,53	0,27%	09:30	105,53	105,77	21.106
RBB BANCORP	23,8700	-1,85%	29/04/2026	23,6650	24,4000	2.110.466
RBC BEARINGS INC	590,93	1,10%	09:30	589,95	590,93	24.228
RC-P-C	11,8600	0,94%	29/04/2026	11,8600	11,8600	1.222

1 2 3 4 5 »