Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,5400	0,33%	15:59	1,4600	1,5600	1.382.084
RADCOM LTD	16,0300	1,26%	15:59	15,8800	16,1650	1.719.009
RADIAN GROUP	35,9000	0,36%	16:00	35,7300	36,2200	2.867.421
RADIANT LOGISTICS INC	8,5850	1,84%	15:59	8,3500	8,6300	246.833
RADISSON MINING RESOURCES INC	0,7856	-4,20%	28/04/2026	0,7603	0,8303	82.312
RADNET INC.	57,9200	0,29%	15:59	55,7850	58,4200	6.358.623
RADWARE LTD	25,8700	-2,30%	15:59	25,6400	26,7800	989.493
RAFAEL HOLDINGS INC	1,3100	3,97%	15:49	1,2400	1,3100	14.049
RAIL VISION LTD	7,7800	4,43%	28/04/2026	7,4100	7,8007	67.507
RAIL VISION LTD. WARRANT	0,0418	39,80%	28/04/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,2636	-1,67%	15:12	2,2400	2,4100	9.928
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		28/04/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		28/04/2026	0,0001	0,0001	0
RAJAF	9,1800		28/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,8200	-1,24%	15:59	42,8100	44,0700	7.796.807
RALLYBIO CORP	8,7600	-0,23%	16:00	8,6800	9,0650	167.389
RALPH LAUREN CORP	366,6610	-1,00%	16:00	364,6300	373,2900	25.844.322
RAMACO RESOURCES INC	14,5800	0,62%	15:59	13,9600	14,6250	3.797.772
RAMACO RESOURCES INC.	10,0599	-1,85%	15:53	9,9400	10,9200	54.187

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	0,20%	28/04/2026	25,1399	25,2700	64.134
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1470	0,11%	28/04/2026	25,1400	25,1470	20.118
RAMBUS INC	111,2700	-21,26%	16:00	104,5035	121,0000	264.341.883
RAND CAPITAL CP	10,8869	0,90%	28/04/2026	10,7600	10,8869	6.772
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,20%	28/04/2026	10,0200	10,0400	15.060
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		28/04/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800	0,09%	28/04/2026	10,5800	10,5900	30.470
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	3,81%	28/04/2026	0,3000	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		28/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,9300	1,68%	15:59	42,6920	43,2050	12.976.759
RANGER ENERGY SERVICES INC	17,2900	-6,19%	15:59	16,8500	18,2426	2.126.501
RANI THERAPEUTICS HOLDINGS INC	0,8699	-2,25%	15:59	0,8500	0,9070	153.584
RANK ONE COMPUTING CORPORATION	6,6000	4,93%	28/04/2026	6,2000	6,6000	79.761
RANPAK HOLDINGS CORP	4,1200		15:59	4,0200	4,1850	476.534
RAPHAEL PHARMACEUTICAL INC.	0,0520		28/04/2026	0,0520	0,0520	14
RAPID MICRO BIOSYSTEMS INC	2,4550	4,03%	15:59	2,4100	2,4892	52.425
RAPID-LINE INC.	0,1360		28/04/2026	0,1360	0,1360	0
RAPID7 INC	5,8250	-2,59%	15:59	5,8100	6,2400	1.685.632
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,7300	-4,72%	15:59	33,3200	35,8000	1.618.449
RARE ELEMENT RESOURCES LTD	0,6600	-1,49%	28/04/2026	0,6520	0,7099	67.137
RAREX LIMITED	0,0108		28/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,8450	2,71%	15:59	2,7500	2,9200	52.063
RAYMOND JAMES FINANCIAL	155,7000	0,91%	15:59	154,9300	158,4800	38.021.391
RAYONIER ADVANCED MATERIALS INC	9,9000	1,54%	15:59	9,5600	9,9250	861.391
RAYONIER INC	21,4800	0,47%	16:00	21,2800	21,6300	7.912.055
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,3200	-5,31%	15:57	2,2500	2,4500	21.507
RB GLOBAL INC	105,3200	-2,26%	15:59	104,4900	108,1900	22.552.587
RBB BANCORP	24,3200	0,95%	28/04/2026	24,0872	24,6219	1.949.345
RBC BEARINGS INC	594,3070	0,56%	16:00	583,2800	594,8400	19.019.664
RC-P-C	11,7500	-4,00%	28/04/2026	11,7500	12,2400	4.571

1 2 3 4 5 »