Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,27 -7,55% Ora15:59 2,15 2,51 6.300.193
RADCOM LTD 15,96 -0,06% Ora15:59 15,64 16,15 894.407
RADIAN GROUP 35,75 0,48% Ora15:59 35,32 36,36 9.369.240
RADIANT LOGISTICS INC 8,25 3,90% Ora15:59 8,02 8,33 296.666
RADISSON MINING RESOURCES INC 0,7730 -3,98% Data06/05/2026 0,7620 0,8200 229.195
RADNET INC. 58,74 -0,47% Ora15:59 58,34 60,40 7.383.524
RADWARE LTD 26,85 -2,29% Ora15:59 26,48 27,22 619.156
RAFAEL HOLDINGS INC 1,27 Ora15:50 1,22 1,34 71.551
RAIL VISION LTD 6,7600 -6,89% Data06/05/2026 6,7600 7,2500 119.064
RAIL VISION LTD. WARRANT 0,0276 -33,97% Data06/05/2026 0,0210 0,0276 52
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,91 -4,98% Ora15:57 1,80 2,01 42.041
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 4,79% Data06/05/2026 0,1962 0,2099 5.106
RAINFOREST RESOURCES INC 0,0001 Data05/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data05/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,00 1,18% Ora15:59 46,33 47,77 13.567.844
RALLYBIO CORP 14,55 1,89% Ora15:59 13,86 14,59 856.915
RALPH LAUREN CORP 372,20 3,38% Ora15:59 361,10 374,94 27.592.335
RAMACO RESOURCES INC 15,67 4,22% Ora15:59 15,03 15,79 3.611.514
RAMACO RESOURCES INC. 11,12 5,16% Ora15:54 10,43 11,19 115.765
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1800 -0,04% Data06/05/2026 25,0100 25,2780 216.145
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 0,18% Data06/05/2026 25,2500 25,3790 243.101
RAMBUS INC 130,00 10,17% Ora15:59 121,00 132,51 107.959.726
RAND CAPITAL CP 10,99 1,79% Ora15:57 10,67 10,99 11.456
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data06/05/2026 10,0300 10,0600 502.503
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3150 -1,56% Data06/05/2026 0,3150 0,3151 1.051
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 0,09% Data06/05/2026 10,5800 10,6000 5.022.233
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 -0,33% Data06/05/2026 0,2990 0,2990 46
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data05/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,18 -4,32% Ora15:59 41,02 42,14 19.838.181
RANGER ENERGY SERVICES INC 16,48 -2,20% Ora15:59 16,19 16,67 803.046
RANI THERAPEUTICS HOLDINGS INC 0,9768 10,51% Ora15:59 0,8901 0,9998 467.103
RANK ONE COMPUTING CORPORATION 6,0500 Data06/05/2026 6,0500 6,1899 72.981
RANPAK HOLDINGS CORP 6,24 5,58% Ora15:59 6,01 6,50 1.569.536
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data05/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,55 2,82% Ora15:58 2,47 2,57 101.129
RAPID-LINE INC. 0,1200 Data05/05/2026 0,1200 0,1200 0
RAPID7 INC 6,56 -1,80% Ora15:59 6,52 7,00 3.917.669
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,09 4,21% Ora15:59 34,75 37,41 1.212.665
RARE ELEMENT RESOURCES LTD 0,7200 1,42% Data06/05/2026 0,6810 0,7397 74.196
RAREX LIMITED 0,0108 Data05/05/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,71 -3,90% Ora15:59 2,69 2,87 41.447
RAYMOND JAMES FINANCIAL 159,39 0,33% Ora15:59 158,09 160,81 19.019.389
RAYONIER ADVANCED MATERIALS INC 9,82 5,71% Ora15:59 9,31 10,13 1.831.034
RAYONIER INC 21,18 2,32% Ora15:59 20,95 21,25 7.045.370
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,11 6,56% Ora14:53 2,89 3,43 29.665
RB GLOBAL INC 105,89 -0,60% Ora15:59 105,50 109,16 19.045.005
RBB BANCORP 24,3000 0,66% Data06/05/2026 24,1650 24,7000 1.662.266
RBC BEARINGS INC 623,13 2,57% Ora16:00 619,72 631,88 25.687.316
RC-P-C 12,2500 Data06/05/2026 12,0100 12,4900 9.273