Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,4232 -3,60% Ora14:24 0,4183 0,4953 201.783
RADCOM LTD 12,02 -6,35% Ora14:23 10,99 12,89 482.777
RADIAN GROUP 34,11 3,22% Ora14:24 33,52 34,18 3.938.982
RADIANT LOGISTICS INC 8,30 1,34% Ora14:21 8,00 8,50 364.113
RADISSON MINING RESOURCES INC 0,5400 -1,28% Data10/02/2026 0,5400 0,5532 37.530
RADNET INC. 70,00 -0,10% Ora14:23 68,74 70,88 3.341.412
RADWARE LTD 27,88 6,07% Ora14:23 26,59 28,81 1.654.134
RAFAEL HOLDINGS INC 1,23 2,49% Ora14:16 1,20 1,23 15.869
RAIL VISION LTD 6,5900 11,69% Data10/02/2026 5,8300 6,8100 584.803
RAIL VISION LTD. WARRANT 0,0591 87,03% Data10/02/2026 0,0303 0,0648 683
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,18 -0,73% Ora12:06 2,11 2,23 25.072
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 22,15% Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data10/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data10/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,63 -0,95% Ora14:24 41,44 44,23 16.233.128
RALLYBIO CORP 4,75 -1,04% Ora13:59 4,71 4,80 12.394
RALPH LAUREN CORP 361,59 1,52% Ora14:23 357,98 365,15 38.428.121
RAMACO RESOURCES INC 17,46 4,63% Ora14:22 16,67 17,92 5.098.874
RAMACO RESOURCES INC. 13,37 8,00% Ora14:19 12,10 13,39 147.723
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1600 0,04% Data10/02/2026 25,1500 25,1750 95.608
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4600 -0,16% Data10/02/2026 25,4500 25,5500 127.300
RAMBUS INC 99,25 -7,23% Ora14:24 96,38 107,53 43.830.241
RAND CAPITAL CP 10,79 -0,66% Ora13:02 10,79 11,15 9.128
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,40% Data10/02/2026 10,0150 10,0500 780.197
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 3,03% Data10/02/2026 0,3400 0,3500 85
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 -0,10% Data10/02/2026 10,4600 10,4700 41.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3670 5,04% Data10/02/2026 0,3500 0,3750 230
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data10/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,51 1,95% Ora14:24 35,98 36,88 10.154.861
RANGER ENERGY SERVICES INC 16,82 3,25% Ora14:20 16,41 16,95 359.200
RANI THERAPEUTICS HOLDINGS INC 1,30 -3,36% Ora14:24 1,24 1,34 172.336
RANPAK HOLDINGS CORP 5,78 -1,87% Ora14:23 5,61 6,00 557.296
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data10/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,22 3,43% Ora14:23 3,95 4,30 110.903
RAPID-LINE INC. 0,1937 Data10/02/2026 0,1937 0,1937 0
RAPID7 INC 7,54 -27,43% Ora14:24 7,24 8,70 10.340.562
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,65 -2,14% Ora14:20 26,59 28,86 840.872
RAPT THERAPEUTICS 57,74 -0,01% Ora14:24 57,72 57,80 26.560.828
RARE ELEMENT RESOURCES LTD 0,7700 Data10/02/2026 0,7500 0,7900 134.750
RAREX LIMITED 0,0200 Data10/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,46 3,13% Ora14:23 3,06 3,53 30.521
RAYMOND JAMES FINANCIAL 159,85 0,86% Ora14:23 156,54 163,18 57.920.200
RAYONIER ADVANCED MATERIALS INC 8,27 1,60% Ora14:21 8,15 8,42 1.356.984
RAYONIER INC 22,53 0,42% Ora14:24 22,31 22,73 9.245.502
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,14 -1,66% Ora11:48 4,10 4,17 4.749
RB GLOBAL INC 115,71 -2,88% Ora14:24 115,64 119,33 22.628.322
RBB BANCORP 22,0600 0,23% Data10/02/2026 21,7100 22,2750 1.747.174
RBC BEARINGS INC 558,10 1,93% Ora14:20 552,49 560,32 30.033.907
RC-P-C 13,0700 -0,53% Data09/02/2026 13,0700 13,0700 2.549