Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,6750	36,73%	15:59	1,3000	2,0800	147.025.989
RACRX	20,3600		14/01/2026	20,3600	20,3600	0
RADCOM LTD	11,3900		15:59	11,3500	11,6300	194.527
RADIAN GROUP	33,3200	1,68%	20/02/2026	33,0350	33,9600	30.568.168

RADIANT LOGISTICS INC	7,5700	-0,13%	20/02/2026	7,4200	7,6050	739.180
RADISSON MINING RESOURCES INC	0,5770	6,81%	20/02/2026	0,5489	0,5775	84.908
RADNET INC.	70,1100	-0,55%	15:59	69,4300	71,1300	4.539.557
RADWARE LTD	24,2200	-3,27%	15:59	24,0800	25,3800	633.620
RAFAEL HOLDINGS INC	1,2300	-1,60%	20/02/2026	1,2300	1,2700	40.886
RAIL VISION LTD	6,2800	-4,41%	20/02/2026	6,0100	6,3822	140.772
RAIL VISION LTD. WARRANT	0,0323	-19,65%	20/02/2026	0,0323	0,0390	13
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,6100	-0,76%	15:56	2,5900	2,6900	10.527
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2059	0,78%	19/02/2026	0,1950	0,2460	7.880
RAINFOREST RESOURCES INC	0,0001		20/02/2026	0,0001	0,0001	0
RAJAF	9,1800		20/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	43,6800	-0,25%	20/02/2026	42,6300	44,6400	68.927.040
RALLYBIO CORP	5,0600	6,53%	15:59	4,8000	5,4500	228.819
RALPH LAUREN CORP	385,0300	2,17%	20/02/2026	374,7950	388,3800	153.024.398
RAMACO RESOURCES INC	16,5600	-0,96%	15:59	15,9000	17,3800	5.007.149

RAMACO RESOURCES INC.	12,9400	-0,38%	15:53	12,5000	13,3700	112.122
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2320	-0,03%	20/02/2026	25,2000	25,2900	222.042
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4200	-0,20%	20/02/2026	25,4200	25,5000	71.176
RAMBUS INC	102,7000	-1,37%	15:59	102,2200	106,7800	31.825.288
RAND CAPITAL CP	11,0000	1,01%	13:58	10,9050	11,1200	30.840
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		14/01/2026	0	0	0
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9850	-0,20%	20/02/2026	9,9500	10,0300	888.665
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3920		20/02/2026	0,3920	0,3920	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600		20/02/2026	10,4600	10,4600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500		20/02/2026	0,3500	0,3500	70
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		20/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	39,7100	1,46%	20/02/2026	38,4000	39,8600	98.558.393
RANGER ENERGY SERVICES INC	16,8900	0,30%	20/02/2026	16,5400	17,1000	2.223.602
RANI THERAPEUTICS HOLDINGS INC	1,2900	-3,01%	15:59	1,2600	1,3600	309.683
RANPAK HOLDINGS CORP	5,4900	-3,00%	20/02/2026	5,4300	5,6900	1.453.878
RANT	0,3300		09/08/2022	0,3200	0,3400	18
RANT	0			0	0	0
RANT	48,3600		09/08/2022	48,3600	48,3600	0
RANT	0			0	0	0
RANT	0,7000		09/08/2022	0,7000	0,7000	4
RANTS	18,6300	-0,64%	16/08/2013	18,4400	18,9200	0
RAPHAEL PHARMACEUTICAL INC.	1,4000		20/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,8950	-1,89%	15:59	3,7800	4,0007	189.103
RAPID-LINE INC.	0,1937		20/02/2026	0,1937	0,1937	0
RAPID7 INC	6,5650	-7,40%	15:59	6,5600	7,3600	3.018.440
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,7100	-0,93%	15:59	26,7801	30,4400	3.580.256
RAPT THERAPEUTICS	57,9000	0,17%	15:59	57,7900	57,9750	20.528.524
RARE ELEMENT RESOURCES LTD	0,6500		20/02/2026	0,6200	0,7000	87.230
RAREX LIMITED	0,0228		20/02/2026	0,0228	0,0228	0
RATION	22,8300		09/08/2022	22,7000	22,9600	30.432

1 2 3 4 5 »