Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,37	226,97%	15:59	0,95	1,71	200.700.484
RADCOM LTD	11,53	-4,55%	15:58	11,37	12,00	554.411
RADIAN GROUP	32,7300	-0,27%	17/02/2026	32,5200	33,4050	26.894.470
RADIANT LOGISTICS INC	7,5200	2,59%	17/02/2026	7,3700	7,6400	1.290.891

RADISSON MINING RESOURCES INC	0,5400	-2,70%	17/02/2026	0,5172	0,5600	74.679
RADNET INC.	71,62	0,76%	15:59	70,78	73,16	8.387.770
RADWARE LTD	26,32	-2,12%	15:59	25,88	26,99	1.609.733
RAFAEL HOLDINGS INC	1,1900	-0,83%	17/02/2026	1,1739	1,2600	60.945
RAIL VISION LTD	6,2100	7,44%	17/02/2026	5,2601	6,4500	354.703
RAIL VISION LTD. WARRANT	0,0598	2,75%	17/02/2026	0,0312	0,0600	989
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,62	-7,75%	15:59	2,55	2,84	33.657
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2000		17/02/2026	0,1822	0,2775	4.221
RAINFOREST RESOURCES INC	0,0001		17/02/2026	0,0001	0,0001	0
RAJAF	9,1800		17/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,5000	0,84%	17/02/2026	43,1450	44,7500	77.341.000
RALLYBIO CORP	4,52	4,27%	15:59	4,25	4,52	73.103
RALPH LAUREN CORP	370,5000	0,36%	17/02/2026	364,8200	375,3750	151.582.665
RAMACO RESOURCES INC	16,26	1,25%	15:59	16,01	17,09	7.130.789
RAMACO RESOURCES INC.	12,87	1,34%	15:52	12,80	13,35	86.324

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2400	-0,16%	17/02/2026	25,2400	25,2900	334.354
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4500	-0,12%	17/02/2026	25,4000	25,5000	153.922
RAMBUS INC	104,35	2,35%	15:59	101,73	106,14	40.704.238
RAND CAPITAL CP	10,89	-0,27%	15:39	10,76	11,00	14.889
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0100	0,30%	17/02/2026	10,0100	10,0100	3.383
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3916	9,08%	17/02/2026	0,3916	0,4000	636
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4700	-0,29%	17/02/2026	10,4700	10,4800	12.564
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3150	-10,00%	17/02/2026	0,3075	0,3500	912
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		17/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,7000	-2,32%	17/02/2026	36,0800	37,7300	91.623.128
RANGER ENERGY SERVICES INC	16,3500	-3,25%	17/02/2026	16,1000	16,8500	2.224.646
RANI THERAPEUTICS HOLDINGS INC	1,30	1,56%	15:59	1,27	1,34	240.924
RANPAK HOLDINGS CORP	5,6500	-5,36%	17/02/2026	5,6400	6,0900	2.143.005
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,16	5,58%	15:59	4,00	4,20	129.859
RAPID-LINE INC.	0,1937		17/02/2026	0,1937	0,1937	0
RAPID7 INC	7,13	0,85%	15:59	6,88	7,27	2.227.705
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,22	0,55%	15:59	28,45	30,18	1.244.021
RAPT THERAPEUTICS	57,79	-0,09%	15:59	57,76	57,85	10.150.444
RARE ELEMENT RESOURCES LTD	0,5700	-8,06%	17/02/2026	0,4900	0,6000	388.683
RAREX LIMITED	0,0228	14,00%	17/02/2026	0,0160	0,0228	7.342
RAVE RESTAURANT GROUP INC	3,14	-0,31%	15:59	3,14	3,36	45.217
RAYMOND JAMES FINANCIAL	158,0300	-0,41%	17/02/2026	157,4300	160,0000	222.750.870
RAYONIER ADVANCED MATERIALS INC	7,9100	-4,00%	17/02/2026	7,5900	8,2450	4.535.056
RAYONIER INC	23,6500	0,21%	17/02/2026	23,2000	23,7423	94.465.502
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,93	-5,65%	15:59	3,80	4,14	16.560
RB GLOBAL INC	104,0800	2,04%	17/02/2026	100,5900	104,7000	292.758.202
RBB BANCORP	22,1500	-0,78%	17/02/2026	22,0000	22,4000	1.111.221
RBC BEARINGS INC	552,9300	0,09%	17/02/2026	545,5101	559,5900	50.524.532
RC-P-C	12,1500		17/02/2026	11,6100	12,1500	15.479

1 2 3 4 5 »