Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,77 20,89% Ora15:59 1,52 1,79 3.670.667
RADCOM LTD 16,06 0,60% Ora15:59 15,88 16,17 1.703.225
RADIAN GROUP 35,42 -1,14% Ora15:59 35,04 36,03 6.298.538
RADIANT LOGISTICS INC 8,35 -0,71% Ora15:58 8,21 8,44 409.634
RADISSON MINING RESOURCES INC 0,8400 11,70% Data30/04/2026 0,7885 0,8500 224.083
RADNET INC. 56,88 0,57% Ora15:59 56,14 58,66 6.192.717
RADWARE LTD 26,71 -0,34% Ora15:59 26,49 27,35 1.114.718
RAFAEL HOLDINGS INC 1,27 -0,39% Ora15:58 1,25 1,32 101.750
RAIL VISION LTD 7,5000 -0,13% Data01/05/2026 7,3500 7,5400 570
RAIL VISION LTD. WARRANT 0,0418 100,96% Data30/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,18 4,44% Ora14:35 2,18 2,23 3.281
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 -2,55% Data30/04/2026 0,2100 0,2100 135
RAINFOREST RESOURCES INC 0,0001 Data30/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data30/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,66 0,49% Ora15:59 44,96 46,00 8.288.173
RALLYBIO CORP 9,25 3,01% Ora15:57 8,95 9,35 225.644
RALPH LAUREN CORP 362,20 0,99% Ora15:59 357,57 364,54 22.450.148
RAMACO RESOURCES INC 14,79 -0,40% Ora15:59 14,05 14,88 2.718.616
RAMACO RESOURCES INC. 9,99 -0,30% Ora15:51 9,87 10,42 71.542
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 0,20% Data30/04/2026 25,1300 25,1500 49.344
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 -0,16% Data30/04/2026 25,0500 25,1500 98.155
RAMBUS INC 111,88 -2,81% Ora15:59 110,00 114,21 54.421.307
RAND CAPITAL CP 11,0800 Data01/05/2026 11,0800 11,0800 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 -0,30% Data01/05/2026 10,0200 10,0600 50
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data30/04/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 -0,19% Data01/05/2026 10,5800 10,5900 1.005
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 1,72% Data30/04/2026 0,2950 0,2950 295
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data30/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,62 -2,02% Ora15:59 42,02 43,43 14.003.035
RANGER ENERGY SERVICES INC 17,16 -1,72% Ora15:59 16,88 17,41 1.458.498
RANI THERAPEUTICS HOLDINGS INC 0,9399 5,86% Ora15:59 0,8721 0,9500 252.908
RANK ONE COMPUTING CORPORATION 6,2400 1,40% Data01/05/2026 6,0800 6,3200 792
RANPAK HOLDINGS CORP 5,61 10,22% Ora15:59 5,04 5,71 1.571.432
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data30/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,54 5,83% Ora15:59 2,40 2,55 33.173
RAPID-LINE INC. 0,1360 Data30/04/2026 0,1360 0,1360 0
RAPID7 INC 6,37 7,88% Ora15:59 6,02 6,41 3.346.010
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,93 2,40% Ora15:59 33,05 34,79 1.656.684
RARE ELEMENT RESOURCES LTD 0,6602 -3,89% Data30/04/2026 0,6505 0,6869 45.293
RAREX LIMITED 0,0108 Data30/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,75 -0,72% Ora15:58 2,74 2,88 62.610
RAYMOND JAMES FINANCIAL 156,13 -1,38% Ora15:59 155,80 158,58 17.503.025
RAYONIER ADVANCED MATERIALS INC 9,31 -1,90% Ora15:59 9,27 9,45 826.668
RAYONIER INC 20,95 -1,23% Ora15:59 20,94 21,45 7.825.821
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,50 10,62% Ora15:59 2,24 2,52 2.626
RB GLOBAL INC 104,89 0,57% Ora16:00 104,11 105,61 18.034.446
RBB BANCORP 24,2400 0,50% Data01/05/2026 23,8000 24,5600 70.223
RBC BEARINGS INC 595,99 -0,52% Ora15:59 585,07 599,76 28.381.784
RC-P-C 12,0999 2,02% Data30/04/2026 11,8000 12,1000 6.159