Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	0,8273	-1,51%	22/01/2026	0,8196	0,8800	1.495.904
RADCOM LTD	12,8600	3,21%	22/01/2026	12,4900	13,0900	1.794.420
RADIAN GROUP	33,5100	0,06%	22/01/2026	33,2300	33,6700	21.170.814
RADIANT LOGISTICS INC	6,7000	1,06%	22/01/2026	6,6550	6,7900	868.903
RADISSON MINING RESOURCES INC	0,5800		22/01/2026	0,5800	0,5980	58.146

RADNET INC.	72,9700	1,35%	22/01/2026	72,3950	75,0100	44.441.941
RADWARE LTD	24,4100	1,20%	22/01/2026	24,2700	24,8350	5.639.027
RAFAEL HOLDINGS INC	1,2000		22/01/2026	1,1900	1,2400	143.880
RAIL VISION LTD	0,3408	0,24%	22/01/2026	0,3400	0,3700	496.097
RAIL VISION LTD. WARRANT	0,1244	53,58%	22/01/2026	0,0800	0,1300	4.775
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,0500	-2,87%	22/01/2026	3,0200	3,2860	79.141
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1801		22/01/2026	0,1800	0,2025	706
RAINFOREST RESOURCES INC	0,0001		22/01/2026	0,0001	0,0001	0
RAJAF	9,1800		22/01/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	54,2700	0,82%	22/01/2026	54,1000	55,2100	57.945.164
RALLYBIO CORP	0,6726	-1,09%	22/01/2026	0,6641	0,7250	109.443
RALPH LAUREN CORP	363,8000	-1,56%	22/01/2026	361,1350	377,0700	145.582.210
RAMACO RESOURCES INC	25,5000	9,49%	22/01/2026	23,2900	26,4800	131.248.526
RAMACO RESOURCES INC.	14,0100	4,87%	22/01/2026	13,2500	14,2800	675.338
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900		22/01/2026	25,1600	25,2000	81.515

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4200	0,36%	22/01/2026	25,3250	25,4200	138.285
RAMBUS INC	124,7700	-0,92%	22/01/2026	122,2800	135,7500	488.360.011
RAND CAPITAL CP	11,4700	0,53%	22/01/2026	11,2300	11,4799	53.806
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9700	-0,30%	22/01/2026	9,9700	9,9700	997
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3213	-6,11%	22/01/2026	0,3150	0,3500	3.278
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600		22/01/2026	10,4600	10,4600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4200	-5,62%	22/01/2026	0,3450	0,4200	1.530
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200	0,65%	22/01/2026	10,8200	10,8200	1.104
RANGE RESOURCES CORP	36,1200	-0,33%	22/01/2026	35,7000	36,6850	95.008.928
RANGER ENERGY SERVICES INC	14,9700	-0,40%	22/01/2026	14,8600	15,1600	1.379.201
RANI THERAPEUTICS HOLDINGS INC	1,3900	2,96%	22/01/2026	1,3400	1,4350	1.964.765
RANPAK HOLDINGS CORP	5,6300	1,08%	22/01/2026	5,6300	5,7700	2.059.482
RAPHAEL PHARMACEUTICAL INC.	1,4000		22/01/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	4,4100	-4,34%	22/01/2026	4,3520	4,7149	924.371
RAPID-LINE INC.	0,2500		22/01/2026	0,2500	0,2500	0
RAPID7 INC	13,1000	4,22%	22/01/2026	12,6350	13,1600	16.199.958
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,9200	5,76%	22/01/2026	26,5400	28,3400	11.492.682
RAPT THERAPEUTICS	57,6400	0,05%	22/01/2026	57,6000	57,7050	152.094.668
RARE ELEMENT RESOURCES LTD	0,9800	6,52%	22/01/2026	0,9100	1,0000	769.888
RAREX LIMITED	0,0254		22/01/2026	0,0254	0,0254	0
RAVE RESTAURANT GROUP INC	3,1600	3,27%	22/01/2026	3,0600	3,2100	75.862
RAYMOND JAMES FINANCIAL	171,5700	0,89%	22/01/2026	170,3700	172,6399	158.632.249
RAYONIER ADVANCED MATERIALS INC	8,5800	-1,49%	22/01/2026	8,5700	8,9400	4.993.045
RAYONIER INC	23,9000	-2,69%	22/01/2026	23,7700	24,8200	42.288.110
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,7450	1,82%	22/01/2026	4,6850	4,9800	234.749
RB GLOBAL INC	116,4700	0,84%	22/01/2026	116,0100	117,7300	126.971.168
RBB BANCORP	22,2100	-0,54%	22/01/2026	22,0900	22,5000	1.138.640
RBC BEARINGS INC	504,9900	0,06%	22/01/2026	499,8300	511,4000	70.683.450
RC-P-C	13,5100	-1,60%	22/01/2026	13,4900	13,5100	4.256
RC-P-E	14,0800	0,57%	22/01/2026	13,9187	14,1000	40.142

1 2 3 4 5 »