Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,5300	-9,47%	23/03/2026	1,5200	1,7400	13.959.971
RADCOM LTD	11,1700	0,45%	23/03/2026	10,9400	11,4250	327.817
RADIAN GROUP	32,8300	1,11%	23/03/2026	32,6200	33,5500	35.185.356
RADIANT LOGISTICS INC	6,9800	3,10%	23/03/2026	6,9600	7,0900	642.858

RADISSON MINING RESOURCES INC	0,4669	6,43%	23/03/2026	0,4250	0,4728	45.173
RADNET INC.	61,7400	0,41%	23/03/2026	61,4100	64,2500	40.769.021
RADWARE LTD	25,7300	2,02%	23/03/2026	25,3000	25,9500	4.929.276
RAFAEL HOLDINGS INC	1,2600	1,61%	23/03/2026	1,2100	1,2700	61.099
RAIL VISION LTD	8,7800	12,13%	23/03/2026	7,8000	9,0200	389.191
RAIL VISION LTD. WARRANT	0,0412	-1,44%	23/03/2026	0,0412	0,0412	12
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	3,0400	0,33%	23/03/2026	2,8700	3,1000	27.193
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2200	-3,30%	23/03/2026	0,2200	0,2300	2.407
RAINFOREST RESOURCES INC	0,0001		23/03/2026	0,0001	0,0001	0
RAJAF	9,1800		23/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,2900	3,65%	23/03/2026	41,6800	42,9800	39.744.100
RALLYBIO CORP	9,1100	2,71%	23/03/2026	8,8000	9,3100	787.915
RALPH LAUREN CORP	339,1100	2,80%	23/03/2026	335,7100	347,6800	165.247.964
RAMACO RESOURCES INC	13,4700	0,15%	23/03/2026	13,1700	13,8400	22.981.329
RAMACO RESOURCES INC.	11,4900	-1,29%	23/03/2026	11,1300	12,1500	337.186

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1000		23/03/2026	24,9100	25,1200	75.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3000	0,60%	23/03/2026	25,1700	25,4300	89.739
RAMBUS INC	93,3500	1,80%	23/03/2026	91,8100	95,8100	101.919.343
RAND CAPITAL CP	11,5000	-1,20%	23/03/2026	11,2400	11,5000	34.477
RANGE CAPITAL ACQUISITION CORP II CLASS	9,9600	-0,40%	23/03/2026	9,9500	10,0000	8.671.066
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		23/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5200	0,19%	23/03/2026	10,5000	10,5200	170.108
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3188	-11,44%	23/03/2026	0,3050	0,3300	1.188
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		23/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	44,7000	0,52%	23/03/2026	43,4400	45,2900	183.346.884
RANGER ENERGY SERVICES INC	17,3200	2,79%	23/03/2026	16,7800	17,4200	5.822.984
RANI THERAPEUTICS HOLDINGS INC	1,1400	0,88%	23/03/2026	1,1300	1,1900	1.000.925
RANK ONE COMPUTING CORPORATION	7,1000	-1,93%	23/03/2026	6,6167	7,8000	722.489
RANPAK HOLDINGS CORP	3,5000	7,03%	23/03/2026	3,3600	3,6200	1.625.771
RAPHAEL PHARMACEUTICAL INC.	1,4000		23/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,3000	-2,13%	23/03/2026	2,2400	2,4200	585.391
RAPID-LINE INC.	0,2100		23/03/2026	0,2100	0,2100	0
RAPID7 INC	6,3300	0,32%	23/03/2026	6,1000	6,5200	12.896.856
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,9100	3,06%	23/03/2026	26,9750	28,3600	8.475.932
RARE ELEMENT RESOURCES LTD	0,8301	4,02%	23/03/2026	0,8000	0,9200	451.354
RAREX LIMITED	0,0109		23/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,4600	-1,20%	23/03/2026	2,2500	2,5450	382.095
RAYMOND JAMES FINANCIAL	145,4400	1,13%	23/03/2026	144,8600	147,5400	159.750.278
RAYONIER ADVANCED MATERIALS INC	10,6900	2,79%	23/03/2026	10,5000	11,1500	8.320.690
RAYONIER INC	20,0800	2,97%	23/03/2026	19,7520	20,3600	41.954.791
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,9900	1,34%	23/03/2026	3,8900	4,0400	80.686
RB GLOBAL INC	97,2200	2,36%	23/03/2026	95,7300	98,9000	88.134.305
RBB BANCORP	21,2200	3,87%	23/03/2026	20,6800	21,6400	1.164.193
RBC BEARINGS INC	537,2000	1,15%	23/03/2026	525,0500	549,8950	103.200.955
RC-P-C	11,4600	0,17%	20/03/2026	11,2500	12,0000	3.896

1 2 3 4 5 »