Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 -0,34% Ora15:59 1,42 1,51 1.628.315
RADCOM LTD 15,98 2,96% Ora15:59 15,81 16,20 2.120.449
RADIAN GROUP 35,84 -3,94% Ora15:59 35,74 36,83 10.744.478
RADIANT LOGISTICS INC 8,40 0,36% Ora15:59 8,30 8,48 331.817
RADISSON MINING RESOURCES INC 0,7520 -4,28% Data29/04/2026 0,7400 0,7800 151.426
RADNET INC. 56,52 1,13% Ora15:59 55,11 56,81 6.587.014
RADWARE LTD 26,83 2,13% Ora15:59 25,63 26,92 707.357
RAFAEL HOLDINGS INC 1,28 3,23% Ora15:59 1,27 1,36 166.875
RAIL VISION LTD 7,4800 -3,86% Data29/04/2026 7,3225 7,6200 55.359
RAIL VISION LTD. WARRANT 0,0208 -50,24% Data29/04/2026 0,0208 0,0299 21
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,12 -5,21% Ora15:13 2,10 2,16 844
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2155 10,51% Data29/04/2026 0,2155 0,2201 241
RAINFOREST RESOURCES INC 0,0001 Data29/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,43 4,14% Ora15:59 43,45 45,45 9.302.452
RALLYBIO CORP 8,98 1,13% Ora15:59 8,70 9,16 255.385
RALPH LAUREN CORP 358,67 -0,22% Ora15:59 358,01 364,21 35.541.436
RAMACO RESOURCES INC 14,86 2,13% Ora15:59 14,43 15,14 3.581.649
RAMACO RESOURCES INC. 10,09 1,31% Ora15:52 9,97 10,31 48.413
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data29/04/2026 25,0500 25,1000 8.509
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1499 0,01% Data29/04/2026 25,0900 25,1499 34.682
RAMBUS INC 115,08 2,60% Ora15:59 110,21 117,14 60.490.075
RAND CAPITAL CP 11,08 3,45% Ora12:40 10,79 11,08 16.277
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data29/04/2026 10,0200 10,0600 77.855
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -3,03% Data29/04/2026 0,3200 0,3200 1.163
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5800 Data29/04/2026 10,5800 10,5800 9.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data29/04/2026 0,2900 0,2900 175
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data29/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,49 0,53% Ora15:59 42,40 43,84 21.187.176
RANGER ENERGY SERVICES INC 17,49 -0,74% Ora15:59 17,20 17,87 2.322.493
RANI THERAPEUTICS HOLDINGS INC 0,8832 1,11% Ora15:59 0,8501 0,9000 182.789
RANK ONE COMPUTING CORPORATION 6,2300 -5,61% Data29/04/2026 6,0501 6,5500 182.184
RANPAK HOLDINGS CORP 5,08 28,93% Ora15:59 4,43 5,28 2.685.078
RAPHAEL PHARMACEUTICAL INC. 1,4000 2.592,31% Data29/04/2026 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 2,42 5,22% Ora15:59 2,30 2,42 49.804
RAPID-LINE INC. 0,1360 Data29/04/2026 0,1360 0,1360 0
RAPID7 INC 5,91 0,94% Ora15:59 5,80 5,99 1.340.573
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,15 0,45% Ora15:59 32,68 33,65 2.846.480
RARE ELEMENT RESOURCES LTD 0,6869 4,08% Data29/04/2026 0,6521 0,6995 20.821
RAREX LIMITED 0,0108 Data29/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,80 2,56% Ora15:57 2,74 2,86 21.863
RAYMOND JAMES FINANCIAL 158,32 1,76% Ora15:59 153,85 158,76 20.211.170
RAYONIER ADVANCED MATERIALS INC 9,48 0,96% Ora15:59 9,25 9,58 1.126.213
RAYONIER INC 21,21 -0,05% Ora15:59 20,92 21,44 9.888.604
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,34 -1,26% Ora13:21 2,21 2,34 3.188
RB GLOBAL INC 104,29 -0,91% Ora15:59 104,29 106,19 22.191.585
RBB BANCORP 23,8700 -1,85% Data29/04/2026 23,6650 24,4000 2.110.466
RBC BEARINGS INC 598,78 2,44% Ora15:59 589,95 602,47 18.798.726
RC-P-C 11,8600 0,94% Data29/04/2026 11,8600 11,8600 1.222