Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,44 6,67% Ora16:00 1,34 1,46 3.629.798
RACRX 21,1200 Data17/09/2025 21,1200 21,1200 0
RADCOM LTD 14,05 -4,03% Ora15:59 13,87 14,65 393.938
RADIAN GROUP 34,73 0,67% Ora16:00 34,62 35,30 5.819.489
RADIANT LOGISTICS INC 5,96 -3,09% Ora15:59 5,96 6,16 749.819
RADISSON MINING RESOURCES INC 0,4800 -3,30% Data17/09/2025 0,4750 0,4893 37.675
RADNET INC. 75,19 1,11% Ora15:59 74,64 77,37 28.763.127
RADWARE LTD 26,05 1,72% Ora16:00 25,67 26,18 1.744.056
RAFAEL HOLDINGS INC 1,38 -2,82% Ora15:59 1,35 1,47 87.360
RAIL VISION LTD 0,3734 0,95% Data17/09/2025 0,3626 0,3800 252.227
RAIL VISION LTD. WARRANT 0,0675 -12,34% Data17/09/2025 0,0675 0,0675 10
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,51 -7,39% Ora16:00 5,50 5,99 18.778
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 5,26% Data16/09/2025 0,1625 0,2089 689
RAINFOREST RESOURCES INC 0,0001 Data17/09/2025 0,0001 0,0001 0
RAJAF 9,1800 Data17/09/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,87 0,10% Ora15:59 41,59 42,82 10.173.492
RALLYBIO CORP 0,5685 -5,22% Ora16:00 0,5677 0,6000 61.309
RALPH LAUREN CORP 306,12 -2,71% Ora16:00 301,77 318,21 71.626.694
RAMACO RESOURCES INC 26,06 1,24% Ora16:00 25,35 27,22 56.036.074
RAMACO RESOURCES INC. 15,42 -5,40% Ora16:00 15,17 16,58 786.862
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,5800 -0,35% Data17/09/2025 25,5800 25,7000 28.138
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3391 0,15% Data17/09/2025 25,2999 25,3391 25.162
RAMBUS INC 97,52 0,48% Ora16:00 94,75 99,90 109.671.037
RAND CAPITAL CP 14,61 0,37% Ora16:00 14,50 15,50 21.032
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/09/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,2600 Data17/09/2025 10,2600 10,2600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2604 37,05% Data15/09/2025 0,1800 0,2604 2.457
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data17/09/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,54 -0,98% Ora16:00 35,42 36,36 38.674.171
RANGER ENERGY SERVICES INC 14,11 -2,15% Ora15:59 14,07 14,66 1.291.013
RANI THERAPEUTICS HOLDINGS INC 0,4704 -5,73% Ora16:00 0,4700 0,4980 65.125
RANPAK HOLDINGS CORP 4,69 0,11% Ora15:59 4,59 4,87 474.102
RAPHAEL PHARMACEUTICAL INC. 0,2200 Data17/09/2025 0,2200 0,2200 0
RAPID MICRO BIOSYSTEMS INC 3,05 0,33% Ora16:00 2,93 3,18 147.042
RAPID-LINE INC. 0,2000 -48,72% Data17/09/2025 0,2000 0,2190 1.705
RAPID7 INC 19,50 -0,66% Ora15:59 19,25 20,10 12.363.210
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,30 0,42% Ora16:00 25,65 27,25 9.857.150
RAPT THERAPEUTICS 18,07 2,50% Ora15:59 16,90 18,24 1.088.188
RARE ELEMENT RESOURCES LTD 0,8500 -1,16% Data17/09/2025 0,8400 0,8700 174.080
RAREX LIMITED 0,0166 Data17/09/2025 0,0166 0,0166 0
RAVE RESTAURANT GROUP INC 3,58 0,56% Ora14:42 3,48 3,59 15.734
RAYMOND JAMES FINANCIAL 170,07 0,59% Ora16:00 168,45 171,80 55.310.254
RAYMOND JAMES FINANCIAL INC. 25,0866 0,11% Data17/09/2025 25,0600 25,1300 547.114
RAYONIER ADVANCED MATERIALS INC 6,96 5,30% Ora15:59 6,63 7,07 2.163.029
RAYONIER INC 25,72 -0,85% Ora16:00 25,69 26,37 18.476.718
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,5400 -3,97% Ora16:00 0,5000 0,5600 311.629
RB GLOBAL INC 118,15 0,56% Ora15:59 117,55 118,91 88.472.994
RBB BANCORP 18,9700 -1,30% Data17/09/2025 18,9050 19,7200 830.184
RBC BEARINGS INC 379,7900 0,28% Data17/09/2025 375,8400 386,4300 82.870.178
RC-P-C 16,4500 -3,43% Data17/09/2025 16,3500 16,8488 19.822