Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,19 11,21% Ora12:21 1,09 1,21 1.689.813
RACRX 20,3300 -1,31% Data09/12/2025 20,3300 20,3300 0
RADCOM LTD 13,68 -0,15% Ora12:18 13,40 13,74 198.489
RADIAN GROUP 35,21 2,46% Ora12:18 34,21 35,32 1.414.199
RADIANT LOGISTICS INC 6,69 2,06% Ora12:18 6,50 6,80 229.502
RADISSON MINING RESOURCES INC 0,5942 -0,88% Data09/12/2025 0,5900 0,6090 110.640
RADNET INC. 76,19 0,45% Ora12:20 74,96 76,28 4.171.063
RADWARE LTD 24,23 0,44% Ora12:19 24,07 24,46 356.023
RAFAEL HOLDINGS INC 1,54 -0,65% Ora12:20 1,47 1,57 71.429
RAIL VISION LTD 0,3800 2,23% Data09/12/2025 0,3578 0,3812 121.326
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,82 4,59% Ora11:14 5,58 5,97 20.594
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data09/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data09/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data09/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,54 1,16% Ora12:21 50,23 51,62 10.585.434
RALLYBIO CORP 0,7875 8,97% Ora12:21 0,7228 0,7950 96.929
RALPH LAUREN CORP 360,53 1,41% Ora12:21 348,59 360,53 46.419.796
RAMACO RESOURCES INC 15,57 -6,46% Ora12:21 15,43 16,58 6.451.474
RAMACO RESOURCES INC. 11,90 -1,73% Ora12:19 11,80 12,22 123.848
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 0,18% Data09/12/2025 25,1000 25,1900 120.912
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,26% Data09/12/2025 25,2100 25,4500 147.146
RAMBUS INC 105,03 0,31% Ora12:20 102,75 106,82 16.520.967
RAND CAPITAL CP 15,33 -0,53% Ora11:50 15,08 15,39 37.084
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data09/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4564 -0,23% Data09/12/2025 10,4400 10,4565 11.774
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data09/12/2025 0,4500 0,4500 225
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data09/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,66 -2,36% Ora12:21 36,36 37,54 43.522.934
RANGER ENERGY SERVICES INC 13,86 Ora12:07 13,75 14,03 65.015
RANI THERAPEUTICS HOLDINGS INC 1,54 -0,42% Ora12:20 1,49 1,56 865.395
RANPAK HOLDINGS CORP 5,44 2,45% Ora12:18 5,27 5,44 228.582
RAPHAEL PHARMACEUTICAL INC. 0,7480 Data09/12/2025 0,7480 0,7480 0
RAPID MICRO BIOSYSTEMS INC 3,88 -0,13% Ora12:18 3,83 4,05 83.193
RAPID-LINE INC. 0,1500 66,67% Data09/12/2025 0,1225 0,1950 5.797
RAPID7 INC 16,20 0,06% Ora12:21 16,06 16,22 958.666
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,17 -1,69% Ora12:19 27,81 29,01 576.788
RAPT THERAPEUTICS 35,62 0,85% Ora12:17 34,25 36,35 1.441.945
RARE ELEMENT RESOURCES LTD 1,0200 Data09/12/2025 1,0000 1,0500 87.312
RAREX LIMITED 0,0150 Data09/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 3,01 -0,99% Ora12:03 2,98 3,14 112.999
RAYMOND JAMES FINANCIAL 165,37 0,27% Ora12:20 164,78 166,40 14.652.084
RAYMOND JAMES FINANCIAL INC 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYMOND JAMES FINANCIAL INC. 25,3201 Data09/12/2025 25,3201 25,3500 124.170
RAYONIER ADVANCED MATERIALS INC 6,22 -0,16% Ora12:13 6,18 6,30 175.751
RAYONIER INC 22,13 2,88% Ora12:21 21,24 22,13 4.778.003
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -1,15% Ora11:24 1,62 1,70 14.055
RB GLOBAL INC 101,09 2,10% Ora12:20 98,93 101,50 8.890.343
RBB BANCORP 21,1900 0,09% Data09/12/2025 21,0800 21,4000 528.246