Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,12 -7,08% Ora12:34 1,08 1,19 757.817
RACRX 20,2900 -0,20% Data10/12/2025 20,2900 20,2900 0
RADCOM LTD 13,73 0,73% Ora12:35 13,62 13,88 269.219
RADIAN GROUP 35,63 -0,25% Ora12:35 35,58 36,00 1.619.372
RADIANT LOGISTICS INC 6,77 0,82% Ora11:45 6,70 6,77 88.100
RADISSON MINING RESOURCES INC 0,6056 1,92% Data10/12/2025 0,5900 0,6258 121.120
RADNET INC. 77,65 0,67% Ora12:36 75,90 78,18 14.770.471
RADWARE LTD 24,29 0,06% Ora12:33 24,05 24,36 358.597
RAFAEL HOLDINGS INC 1,54 0,65% Ora12:36 1,45 1,60 101.981
RAIL VISION LTD 0,3812 0,32% Data10/12/2025 0,3636 0,3973 149.784
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,37 4,00% Ora11:47 6,26 6,63 59.479
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 Data10/12/2025 0,2800 0,3000 1.731
RAINFOREST RESOURCES INC 0,0001 Data10/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data10/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,28 1,70% Ora12:35 50,86 52,30 12.023.803
RALLYBIO CORP 0,7600 -1,30% Ora12:22 0,7238 0,7700 82.032
RALPH LAUREN CORP 368,50 3,02% Ora12:36 356,02 369,53 33.641.386
RAMACO RESOURCES INC 16,42 2,05% Ora12:36 15,88 16,94 12.280.124
RAMACO RESOURCES INC. 12,63 5,78% Ora12:24 11,89 12,78 417.034
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 -0,36% Data10/12/2025 25,1000 25,1900 140.560
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3200 -0,20% Data10/12/2025 25,3200 25,3200 30.384
RAMBUS INC 104,58 -2,12% Ora12:35 101,49 105,44 28.897.339
RAND CAPITAL CP 15,85 0,51% Ora11:32 15,68 16,00 41.654
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data10/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 -0,54% Data10/12/2025 10,4000 10,4000 5.210
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data10/12/2025 0,4500 0,4500 23
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data10/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,23 -2,84% Ora12:36 35,92 36,89 31.250.706
RANGER ENERGY SERVICES INC 14,52 1,64% Ora12:36 14,02 14,60 618.291
RANI THERAPEUTICS HOLDINGS INC 1,49 -4,49% Ora12:34 1,43 1,56 1.847.514
RANPAK HOLDINGS CORP 5,71 2,33% Ora12:30 5,54 5,72 353.790
RAPHAEL PHARMACEUTICAL INC. 1,4000 87,17% Data10/12/2025 1,4000 1,4000 140
RAPID MICRO BIOSYSTEMS INC 3,87 -2,40% Ora12:28 3,85 3,98 48.096
RAPID-LINE INC. 0,1500 Data10/12/2025 0,1500 0,1500 278
RAPID7 INC 16,42 -1,68% Ora12:35 16,13 16,88 2.252.802
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,12 1,57% Ora12:35 28,42 29,86 1.515.264
RAPT THERAPEUTICS 36,62 -0,01% Ora12:33 36,07 37,50 1.283.875
RARE ELEMENT RESOURCES LTD 0,9599 -5,89% Data10/12/2025 0,9500 1,0100 82.178
RAREX LIMITED 0,0150 Data10/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,91 -0,74% Ora11:47 2,88 2,95 13.749
RAYMOND JAMES FINANCIAL 164,61 -1,40% Ora12:35 163,30 166,83 29.766.898
RAYMOND JAMES FINANCIAL INC 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYMOND JAMES FINANCIAL INC. 25,3300 0,04% Data10/12/2025 25,3200 25,3500 209.150
RAYONIER ADVANCED MATERIALS INC 6,14 -1,68% Ora12:36 5,70 6,21 1.198.688
RAYONIER INC 22,23 -0,31% Ora12:36 22,22 22,85 8.717.735
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,65 -1,50% Ora11:37 1,64 1,74 10.106
RB GLOBAL INC 104,25 1,65% Ora12:36 102,71 104,91 16.770.943
RBB BANCORP 21,9300 3,49% Data10/12/2025 21,4300 22,0200 2.652.105