Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,86	-7,50%	15:56	5,57	6,72	76.317.120
RADCOM LTD	15,64	-1,08%	15:56	15,32	15,90	726.536
RADIAN GROUP	36,74	-1,25%	15:56	36,28	37,06	4.557.420
RADIANT LOGISTICS INC	8,42	-2,77%	15:55	8,27	8,63	355.736
RADISSON MINING RESOURCES INC	0,8506	1,88%	13/05/2026	0,8479	0,8700	23.164
RADNET INC.	52,65	-5,99%	15:56	51,68	55,62	7.484.018
RADWARE LTD	26,84	0,19%	15:56	26,60	27,03	910.551
RAFAEL HOLDINGS INC	1,37	2,63%	15:52	1,32	1,39	50.822
RAIL VISION LTD	6,8700	0,59%	13/05/2026	6,6100	6,9800	673
RAIL VISION LTD. WARRANT	0,0223	-46,65%	13/05/2026	0,0223	0,0223	4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,54	6,21%	15:50	1,48	1,58	8.930
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1975	1,28%	13/05/2026	0,1975	0,1975	1.620
RAINFOREST RESOURCES INC	0,0001		12/05/2026	0,0001	0,0001	0
RAJAF	9,1800		12/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,47	3,90%	15:56	59,00	62,35	35.658.809
RALLYBIO CORP	14,23	1,43%	15:56	13,61	14,31	1.322.297
RALPH LAUREN CORP	330,15	-2,07%	15:56	327,78	338,27	34.094.604
RAMACO RESOURCES INC	15,44	-6,48%	15:56	14,60	16,38	9.012.385
RAMACO RESOURCES INC.	10,18	-2,72%	15:54	10,07	10,41	31.016

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3000	0,10%	13/05/2026	25,2900	25,3100	143.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3600	-0,04%	13/05/2026	25,2600	25,3800	78.033
RAMBUS INC	134,66	3,36%	15:56	128,22	136,38	50.252.760
RAND CAPITAL CP	10,89	-0,75%	13:58	10,77	10,90	2.797
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0500	0,10%	13/05/2026	10,0500	10,0500	40
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	-0,03%	12/05/2026	0,3200	0,3200	3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6000	-0,09%	13/05/2026	10,6000	10,6100	3.530
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-1,69%	13/05/2026	0,2300	0,2900	238
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		12/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,23	0,79%	15:56	40,42	41,34	13.798.453
RANGER ENERGY SERVICES INC	16,22	0,12%	15:55	15,78	16,26	449.857
RANI THERAPEUTICS HOLDINGS INC	1,09	-1,36%	15:56	1,05	1,10	354.639
RANK ONE COMPUTING CORPORATION	6,0500	2,02%	13/05/2026	5,9300	6,3000	1.585
RANPAK HOLDINGS CORP	6,29	-0,24%	15:56	6,22	6,37	426.584
RAPHAEL PHARMACEUTICAL INC.	1,4000		12/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,50	-3,29%	15:56	2,48	2,63	80.241
RAPID-LINE INC.	0,1200		12/05/2026	0,1200	0,1200	0
RAPID7 INC	6,22	-5,33%	15:56	6,05	6,43	1.709.173
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,08	2,26%	15:56	36,31	38,30	1.612.499
RARE EARTHS AMERICAS, INC.	27,0500	-1,99%	13/05/2026	26,0900	30,0200	167.412
RARE ELEMENT RESOURCES LTD	0,6895	1,10%	13/05/2026	0,6800	0,6999	38.272
RAREX LIMITED	0,0038	-61,62%	13/05/2026	0,0038	0,0038	57
RAVE RESTAURANT GROUP INC	2,72	-2,69%	15:51	2,72	2,82	5.037
RAYMOND JAMES FINANCIAL	154,21	0,48%	15:56	151,99	154,35	13.085.150
RAYONIER ADVANCED MATERIALS INC	9,53	1,55%	15:56	9,30	9,64	998.711
RAYONIER INC	20,09	-1,25%	15:56	19,75	20,31	14.213.634
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,83	4,64%	15:40	3,67	3,87	28.151
RB GLOBAL INC	101,64	-1,70%	15:56	100,45	102,60	21.936.049
RBB BANCORP	23,2400	-1,32%	13/05/2026	23,1800	23,6700	12.852
RBC BEARINGS INC	617,26	0,68%	15:56	606,78	620,72	38.293.334

1 2 3 4 5 »