Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,98	-6,70%	15:31	0,98	1,08	1.151.059
RADCOM LTD	12,06	-1,15%	15:18	11,91	12,46	92.186
RADIAN GROUP	33,10	1,56%	15:31	32,67	33,13	2.363.653
RADIANT LOGISTICS INC	6,93	1,17%	15:30	6,86	6,96	68.830

RADISSON MINING RESOURCES INC	0,4955	3,23%	27/03/2026	0,4800	0,5169	47.982
RADNET INC.	55,80	-0,62%	15:31	55,74	57,28	5.189.335
RADWARE LTD	25,35	-1,52%	15:31	25,20	26,18	771.234
RAFAEL HOLDINGS INC	1,24	-0,81%	14:52	1,21	1,27	16.114
RAIL VISION LTD	8,4300	8,08%	27/03/2026	7,3100	8,5021	389.424
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,64	-4,00%	15:20	2,64	2,78	5.558
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		27/03/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		27/03/2026	0,0001	0,0001	0
RAJAF	9,1800		27/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	39,03	-2,23%	15:31	38,98	40,90	6.782.556
RALLYBIO CORP	7,93	-3,53%	15:25	7,90	8,37	98.551
RALPH LAUREN CORP	326,64	-0,36%	15:31	326,37	332,37	35.195.599
RAMACO RESOURCES INC	8,7000		27/03/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,36	-7,74%	15:31	14,25	15,53	4.667.950
RAMACO RESOURCES INC.	10,16	-5,53%	15:29	10,10	10,89	90.812

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1800	0,16%	27/03/2026	25,1400	25,1800	17.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1600	0,28%	27/03/2026	25,1000	25,1600	46.848
RAMBUS INC	78,89	-12,08%	15:31	78,83	90,51	41.356.429
RAND CAPITAL CP	11,9900	4,17%	15:52	11,5100	11,9900	29.695
RANGE CAPITAL ACQUISITION CORP	10,5100		27/03/2026	10,5100	10,5100	0
RANGE CAPITAL ACQUISITION CORP II	9,9900	-0,10%	27/03/2026	9,9700	10,0200	819.390
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3587	12,09%	27/03/2026	0,3175	0,3587	953
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	-8,79%	27/03/2026	0,3000	0,3000	222
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		27/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	45,99	-3,48%	15:31	45,83	48,14	32.005.262
RANGER ENERGY SERVICES INC	17,39	-0,63%	15:30	17,34	17,88	833.741
RANI THERAPEUTICS HOLDINGS INC	0,7705	-4,95%	15:31	0,7031	0,8301	1.154.337
RANK ONE COMPUTING CORPORATION	6,8100	-4,89%	27/03/2026	6,7386	7,5000	495.046
RANPAK HOLDINGS CORP	3,47	-1,97%	15:31	3,46	3,59	161.430
RAPHAEL PHARMACEUTICAL INC.	1,4000		27/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,18	-1,14%	15:30	2,01	2,21	236.862
RAPID-LINE INC.	0,1100	-47,62%	27/03/2026	0,1100	0,1100	1.100
RAPID7 INC	5,42	2,85%	15:30	5,32	5,58	1.824.993
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,72	-0,45%	15:31	27,02	28,69	2.655.174
RARE ELEMENT RESOURCES LTD	0,8300	-2,35%	27/03/2026	0,8250	0,8895	84.589
RAREX LIMITED	0,0109		27/03/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,63	3,54%	14:41	2,51	2,64	45.293
RAYMOND JAMES FINANCIAL	140,93	-0,27%	15:30	140,81	143,73	15.546.252
RAYONIER ADVANCED MATERIALS INC	10,53	-1,96%	15:30	10,50	10,95	549.779
RAYONIER INC	20,50	0,91%	15:30	20,42	20,83	7.251.939
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,62	-3,98%	15:05	3,62	3,85	10.195
RB GLOBAL INC	94,24	-0,39%	15:31	93,88	95,98	17.634.773
RBB BANCORP	20,8800	-1,28%	27/03/2026	20,7000	21,1100	1.097.703
RBC BEARINGS INC	524,41	-1,47%	15:30	520,68	535,74	22.670.918
RC-P-C	11,5650	0,17%	27/03/2026	11,1100	11,5650	19.371

1 2 3 4 5 »