Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,3993 -5,58% Ora09:51 0,3947 0,4300 35.284
RADCOM LTD 11,84 -0,21% Ora09:50 11,78 11,98 72.923
RADIAN GROUP 34,17 -0,20% Ora09:50 34,15 34,43 155.147
RADIANT LOGISTICS INC 8,30 1,16% Ora09:46 8,29 8,44 16.290
RADISSON MINING RESOURCES INC 0,5500 1,85% Data11/02/2026 0,5300 0,5500 67.359
RADNET INC. 69,49 0,02% Ora09:51 69,35 70,69 255.410
RADWARE LTD 27,97 0,93% Ora09:49 27,37 28,56 98.190
RAFAEL HOLDINGS INC 1,2000 Data11/02/2026 1,2000 1,2300 39.805
RAIL VISION LTD 5,9900 -9,10% Data11/02/2026 5,3100 6,4900 12.790.669
RAIL VISION LTD. WARRANT 0,0591 Data11/02/2026 0,0402 0,0760 1.900
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,31 5,41% Ora09:50 2,26 2,33 827
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 Data05/02/2026 0,1917 0,2200 3.264
RAINFOREST RESOURCES INC 0,0001 Data11/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,85 0,29% Ora09:51 42,65 44,12 674.528
RALLYBIO CORP 4,76 Ora09:40 4,70 4,76 514
RALPH LAUREN CORP 364,31 1,33% Ora09:50 362,13 368,75 1.780.814
RAMACO RESOURCES INC 16,69 -2,91% Ora09:51 16,60 17,35 915.226
RAMACO RESOURCES INC. 12,64 -4,31% Ora09:46 12,64 13,14 16.375
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1200 -0,16% Data11/02/2026 25,1100 25,2000 476.627
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 -0,35% Data11/02/2026 25,3500 25,6000 152.220
RAMBUS INC 100,03 0,65% Ora09:51 98,50 102,00 6.703.087
RAND CAPITAL CP 10,95 -0,85% Ora09:46 10,83 10,95 13.376
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data11/02/2026 10,0200 10,0500 105.315
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,94% Data11/02/2026 0,3400 0,3600 1.505
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data11/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 -4,63% Data11/02/2026 0,3220 0,3500 79
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data11/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 36,65 0,74% Ora09:51 36,36 37,10 1.452.902
RANGER ENERGY SERVICES INC 16,60 -0,93% Ora09:51 16,60 16,84 17.132
RANI THERAPEUTICS HOLDINGS INC 1,25 -3,10% Ora09:50 1,25 1,32 65.547
RANPAK HOLDINGS CORP 5,98 2,22% Ora09:51 5,92 6,07 93.959
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,98 -5,24% Ora09:50 3,98 4,17 33.020
RAPID-LINE INC. 0,1937 Data11/02/2026 0,1937 0,1937 0
RAPID7 INC 7,22 -2,24% Ora09:51 7,16 7,58 209.924
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,80 -3,04% Ora09:49 26,70 28,25 89.828
RAPT THERAPEUTICS 57,75 0,04% Ora09:51 57,73 57,76 10.120.667
RARE ELEMENT RESOURCES LTD 0,7200 -6,49% Data11/02/2026 0,7000 0,7800 348.984
RAREX LIMITED 0,0200 Data11/02/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,51 0,72% Ora09:34 3,51 3,53 978
RAYMOND JAMES FINANCIAL 157,87 -0,46% Ora09:51 157,33 159,98 2.979.488
RAYONIER ADVANCED MATERIALS INC 8,46 0,89% Ora09:49 8,32 8,65 82.120
RAYONIER INC 22,71 1,57% Ora09:50 22,66 23,22 1.142.151
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,19 -0,48% Data11/02/2026 4,00 4,21 72.738
RB GLOBAL INC 111,35 -2,22% Ora09:50 111,32 114,48 2.869.569
RBB BANCORP 22,0000 -0,27% Data11/02/2026 21,8500 22,2500 1.423.950
RBC BEARINGS INC 558,05 1,37% Ora09:51 556,96 561,68 350.133
RC-P-C 12,7500 -2,45% Data11/02/2026 12,6900 13,4800 49.521