Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 414,41 -3,37% Ora13:06 412,86 424,98 75.800.538
S&T BANCORP INC 40,95 2,58% Data23/03/2026 40,34 41,79 15.681.434
S&W SEED COMPANY 0,9500 Data23/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 -2,29% Ora13:06 3,81 3,93 219.245
SAB BIOTHERAPEUTICS INC 0,0277 -22,63% Data23/03/2026 0,0276 0,0277 69
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,57 -0,08% Ora13:05 6,53 6,58 227.054
SABINE ROYALTY TR UBI 74,64 1,66% Ora13:04 73,74 75,02 357.392
SABIO HOLDINGS INC. 0,1842 Data23/03/2026 0,1842 0,1842 0
SABLE OFFSHORE CORP. 16,69 5,53% Ora13:06 15,86 17,36 11.728.885
SABLE RESOURCES LTD 0,0400 Data23/03/2026 0,0400 0,0400 0
SABRA HEALTHCARE REIT INC 19,78 0,46% Ora13:06 19,52 19,84 2.376.803
SABRE CORP 1,42 -5,96% Ora13:06 1,42 1,54 1.576.425
SACH-P-A 16,9000 0,15% Data23/03/2026 16,5000 17,0200 40.814
SACHEM CAPITAL CORP 0,9597 -0,81% Ora13:03 0,9451 0,9694 19.758
SACHEM CAPITAL CORP 139,0000 -1,77% Data23/03/2026 139,0000 140,0000 5.365.400
SACHEM CAPITAL CORP. 24,4200 0,08% Data23/03/2026 24,3850 24,4200 90.965
SACHEM CAPITAL CORP. 16,9000 0,15% Data23/03/2026 16,5000 17,0200 40.814
SACHEM CAPITAL CORP. 6.00% NOTE 23,7150 0,91% Data23/03/2026 23,4000 23,7150 185.617
SACHEM CAPITAL CORP. 7.125% NOTE 23,4441 0,16% Data23/03/2026 23,3900 23,5000 131.967
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 -1,08% Data23/03/2026 23,4200 24,0000 48.964
SADOT GROUP INC 1,80 5,88% Ora12:19 1,74 1,88 5.880
SAFE & GREEN HOLDINGS CORP 1,0800 2,86% Data23/03/2026 0,9949 1,1207 423.477
SAFE BULKERS INC 6,35 1,28% Ora13:06 6,22 6,42 1.088.899
SAFE BULKERS INC 26,4000 0,08% Data23/03/2026 26,4000 26,4000 4.382
SAFE BULKERS INC 26,5800 -0,23% Data23/03/2026 26,5500 26,6546 143.771
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4000 0,08% Data23/03/2026 26,4000 26,4000 4.382
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5800 -0,23% Data23/03/2026 26,5500 26,6546 143.771
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,38 -3,21% Ora12:55 4,22 4,79 238.804
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data23/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data23/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5000 Data23/03/2026 1,5000 1,5100 82.053
SAFEHOLD INC 14,14 -0,35% Ora13:04 13,87 14,22 270.022
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8200 -0,44% Data23/03/2026 15,8100 16,1400 162.519
SAFETY INSURANCE GRP INC 73,55 0,62% Ora13:00 72,72 73,73 291.949
SAGA COMMUNUNICATIONS 11,76 -1,92% Ora13:03 11,43 12,00 47.867
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,67 -4,30% Ora13:06 4,67 4,83 221.426
SAGMF 0,3300 2,87% Data23/03/2026 0,3100 0,3322 47.736
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,22 -1,77% Ora12:26 2,18 2,31 3.600
SAIA INC 333,33 1,17% Ora13:06 321,59 341,66 12.233.906
SAIHEAT LIMITED 8,25 Ora11:51 8,09 8,25 1.972
SAIHEAT LIMITED 0,0300 Data23/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,4500 -2,00% Data23/03/2026 2,4500 2,5600 8.499
SAILPOINT INC 12,06 -3,87% Ora13:06 11,83 12,42 4.477.160
SAINT JEAN CARBON INC 0,0140 3,70% Data23/03/2026 0,0140 0,0144 2.044
SAKER AVIATION SERVICES INC 7,0000 Data23/03/2026 7,0000 7,0000 0