Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 397,19 1,65% Ora15:59 381,61 399,95 361.203.043
S&T BANCORP INC 43,37 -1,21% Ora15:59 42,08 44,05 1.467.889
S&W SEED COMPANY 0,9500 Data11/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,12 -1,44% Ora15:59 4,07 4,27 609.656
SAB BIOTHERAPEUTICS INC 0,0426 6,77% Data11/02/2026 0,0297 0,0427 226
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,44 -1,45% Ora15:58 6,44 6,54 997.552
SABINE ROYALTY TR UBI 69,80 -1,76% Ora15:38 69,51 71,25 509.095
SABIO HOLDINGS INC. 0,2439 Data11/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,25 -2,14% Ora15:59 7,83 8,53 5.316.730
SABLE RESOURCES LTD 0,0580 -1,69% Data11/02/2026 0,0540 0,0620 4.675
SABRA HEALTHCARE REIT INC 20,25 3,32% Ora15:59 19,64 20,27 13.851.383
SABRE CORP 0,9887 -6,73% Ora15:59 0,9009 1,0700 15.021.172
SACH-P-A 18,7100 -0,21% Data11/02/2026 18,5100 18,7500 60.415
SACHEM CAPITAL CORP 1,01 -1,95% Ora15:35 0,99 1,04 147.503
SACHEM CAPITAL CORP 147,0000 2,08% Data10/02/2026 145,5000 147,0000 22.785.000
SACHEM CAPITAL CORP. 24,3720 0,30% Data11/02/2026 24,3100 24,4220 24.372
SACHEM CAPITAL CORP. 18,7100 -0,21% Data11/02/2026 18,5100 18,7500 60.415
SACHEM CAPITAL CORP. 6.00% NOTE 23,5200 0,51% Data11/02/2026 23,4500 23,7010 171.696
SACHEM CAPITAL CORP. 7.125% NOTE 23,4300 Data11/02/2026 23,4300 23,4300 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,7300 0,08% Data11/02/2026 23,6500 23,9999 86.757
SADOT GROUP INC 2,67 -0,80% Ora15:52 2,54 2,74 12.555
SAFE & GREEN HOLDINGS CORP 0,9902 -6,58% Data11/02/2026 0,9800 1,1000 290.725
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2157 55,85% Data11/02/2026 0,2051 0,3500 178.099.576
SAFE BULKERS INC 5,82 -4,04% Ora15:59 5,78 6,14 803.670
SAFE BULKERS INC 26,0970 Data11/02/2026 26,0970 26,0970 0
SAFE BULKERS INC 26,0600 0,23% Data11/02/2026 25,8800 26,0600 35.494
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0970 0,65% Data10/02/2026 25,7500 26,0970 52.194
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 0,23% Data11/02/2026 25,8800 26,0600 35.494
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,07 -0,25% Ora15:59 3,90 4,30 212.905
SAFE SUPPLY STREAMING CO LTD. 0,0287 Data11/02/2026 0,0287 0,0287 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1400 Data11/02/2026 10,1400 10,1400 0
SAFEGUARD SCIENTIFICS INC 0,7500 2,74% Data11/02/2026 0,7400 0,7500 79.800
SAFEHOLD INC 14,83 -1,48% Ora15:59 14,43 15,29 1.080.717
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8600 0,36% Data11/02/2026 16,7500 16,9500 209.806
SAFETY INSURANCE GRP INC 80,27 0,87% Ora15:59 79,27 80,88 373.576
SAGA COMMUNUNICATIONS 11,19 -0,89% Ora15:49 11,19 11,32 17.426
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,16 -1,71% Ora15:59 5,04 5,24 913.443
SAGMF 0,4650 -1,88% Data11/02/2026 0,4212 0,4750 180.015
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,22 0,83% Ora15:58 1,13 1,56 187.771
SAIA INC 379,28 -2,42% Ora15:59 357,65 396,35 64.069.785
SAIHEAT LIMITED 7,01 1,45% Ora15:54 6,74 7,01 701
SAIHEAT LIMITED 0,0302 0,33% Data11/02/2026 0,0302 0,0303 6
SAILFISH ROYALTY CORP 3,4000 13,33% Data11/02/2026 2,9600 3,9000 2.463.980
SAILPOINT INC 15,23 -0,23% Ora15:59 14,71 15,57 6.226.127
SAINT JEAN CARBON INC 0,0180 -18,55% Data11/02/2026 0,0180 0,0233 94