Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,47	-0,39%	15:59	421,34	428,27	149.596.777
S&T BANCORP INC	40,14	1,39%	19/03/2026	39,11	40,48	9.826.392
S&W SEED COMPANY	0,9500		19/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,74	-1,06%	15:59	3,71	3,84	303.119

SAB BIOTHERAPEUTICS INC	0,0276	-8,00%	19/03/2026	0,0276	0,0276	28
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,48	0,23%	15:52	6,41	6,48	511.242
SABINE ROYALTY TR UBI	74,80	-0,23%	15:59	74,63	75,90	1.470.026
SABIO HOLDINGS INC.	0,1842		19/03/2026	0,1842	0,1842	0
SABLE OFFSHORE CORP.	16,27	-5,08%	15:59	16,01	17,88	16.740.592
SABLE RESOURCES LTD	0,0417	-13,12%	19/03/2026	0,0417	0,0452	1.126
SABRA HEALTHCARE REIT INC	19,58	-3,29%	15:59	19,47	20,27	7.949.900
SABRE CORP	1,30	-7,47%	15:59	1,30	1,42	1.759.956
SACH-P-A	17,0000	2,41%	18/03/2026	16,6200	17,2499	55.845
SACHEM CAPITAL CORP	0,9700	3,18%	15:59	0,9010	0,9798	78.529
SACHEM CAPITAL CORP	139,0000		19/03/2026	138,5000	139,0000	7.492.100
SACHEM CAPITAL CORP.	24,4000	-0,10%	19/03/2026	24,3500	24,4000	51.216
SACHEM CAPITAL CORP.	17,0000	2,41%	18/03/2026	16,6200	17,2499	55.845
SACHEM CAPITAL CORP. 6.00% NOTE	23,5000	0,47%	19/03/2026	23,3200	23,5000	125.772
SACHEM CAPITAL CORP. 7.125% NOTE	23,3550	0,02%	19/03/2026	23,3100	23,4000	43.067

SACHEM CAPITAL CORP. 8.00% NOTE	23,4800	0,13%	19/03/2026	23,4800	23,4800	19.113
SADOT GROUP INC	1,75	-5,46%	15:58	1,69	2,00	15.106
SAFE & GREEN HOLDINGS CORP	1,1900	-5,56%	19/03/2026	1,1600	1,2900	650.406
SAFE BULKERS INC	6,05	-3,66%	15:59	6,01	6,30	737.055
SAFE BULKERS INC	26,4288	1,25%	19/03/2026	26,2899	26,4300	23.892
SAFE BULKERS INC	26,6900	0,53%	19/03/2026	26,6500	27,2900	47.615
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4288	1,25%	19/03/2026	26,2899	26,4300	23.892
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,6900	0,53%	19/03/2026	26,6500	27,2900	47.615
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,29	-12,73%	15:57	4,13	4,88	663.215
SAFE SUPPLY STREAMING CO LTD.	0,0285		19/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		19/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,5000	-0,66%	19/03/2026	1,5000	1,5100	51.504
SAFEHOLD INC	13,78	-4,57%	15:59	13,73	14,53	834.186
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9538	0,15%	19/03/2026	15,8500	16,4951	415.198
SAFETY INSURANCE GRP INC	71,57	-1,15%	15:59	70,81	72,63	2.235.044
SAGA COMMUNUNICATIONS	11,99	7,15%	15:59	11,10	11,99	45.146
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	4,80	-0,62%	15:59	4,79	5,03	489.756
SAGMF	0,3284	-8,45%	19/03/2026	0,3228	0,3625	45.383
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,42	0,41%	15:29	2,34	2,57	15.428
SAIA INC	318,67	-0,78%	15:59	313,93	323,97	25.502.123
SAIHEAT LIMITED	8,1000	3,58%	19/03/2026	7,2700	8,1000	13.033
SAIHEAT LIMITED	0,0300	8,70%	19/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,5400	-2,31%	19/03/2026	2,1200	2,6500	117.805
SAILPOINT INC	12,25	-0,77%	15:59	11,90	12,61	7.454.703
SAINT JEAN CARBON INC	0,0135		19/03/2026	0,0135	0,0135	0
SAKER AVIATION SERVICES INC	7,0000		18/03/2026	7,0000	7,0000	0

1 2 3 4 5 »