Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		14/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	547,70	0,42%	13:25	543,11	548,57	0
S&T BANCORP INC	40,79	-0,07%	13:08	40,45	40,88	0
S&W SEED COMPANY	0,0999	-15,77%	15/01/2026	0,0999	0,0999	16

SAB BIOTHERAPEUTICS INC	3,96	-0,94%	13:24	3,92	4,14	0
SAB BIOTHERAPEUTICS INC	0,0295	-0,67%	15/01/2026	0,0251	0,0295	103
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,94	-0,15%	13:25	6,91	6,94	0
SABINE ROYALTY TR UBI	67,79	-0,43%	12:48	67,50	68,23	0
SABIO HOLDINGS INC.	0,2242		15/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	11,19	-3,37%	13:25	10,62	11,53	0
SABLE RESOURCES LTD	0,0380	1,33%	15/01/2026	0,0380	0,0380	0
SABRA HEALTHCARE REIT INC	19,06	0,05%	13:25	18,88	19,13	0
SABRE CORP	1,32	3,54%	13:25	1,22	1,33	0
SACH-P-A	18,3916	-0,05%	15/01/2026	18,2550	18,6500	58.209
SACHEM CAPITAL CORP	1,08	0,80%	13:22	1,06	1,09	0
SACHEM CAPITAL CORP	145,0000	0,69%	15/01/2026	143,5000	145,0000	17.878.500
SACHEM CAPITAL CORP.	24,2501		15/01/2026	24,2500	24,3000	128.550
SACHEM CAPITAL CORP.	18,3916	-0,05%	15/01/2026	18,2550	18,6500	58.209
SACHEM CAPITAL CORP. 6.00% NOTE	23,3950	0,19%	15/01/2026	23,3500	23,4900	107.617

SACHEM CAPITAL CORP. 7.125% NOTE	23,4780	-0,05%	15/01/2026	23,4400	23,4900	77.477
SACHEM CAPITAL CORP. 8.00% NOTE	23,5000	-0,30%	15/01/2026	23,5000	23,6040	98.700
SADOT GROUP INC	3,36	18,73%	12:49	2,75	3,50	0
SAFE & GREEN HOLDINGS CORP	1,57	-4,27%	13:25	1,56	1,64	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1635	-5,60%	15/01/2026	0,1567	0,1813	431.263
SAFE BULKERS INC	5,19	-0,48%	13:21	5,17	5,26	0
SAFE BULKERS INC	25,9200	-0,08%	15/01/2026	25,8800	25,9700	51.710
SAFE BULKERS INC	25,9100	-0,08%	15/01/2026	25,8500	25,9300	82.808
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9200	-0,08%	15/01/2026	25,8800	25,9700	51.710
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9100	-0,08%	15/01/2026	25,8500	25,9300	82.808
SAFE PRO GROUP INC.	6,46	3,53%	13:21	6,17	6,60	0
SAFE SUPPLY STREAMING CO LTD.	0,0250	31,58%	15/01/2026	0,0250	0,0250	3.353
SAFEGUARD ACQUISITION CORP.	10,1000		15/01/2026	10,1000	10,1000	25.755
SAFEGUARD SCIENTIFICS INC	0,7700	1,32%	15/01/2026	0,7601	0,7700	42.427
SAFEHOLD INC	15,10	0,23%	13:20	14,90	15,11	0
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7238	0,12%	15/01/2026	16,6100	16,8300	594.698
SAFETY INSURANCE GRP INC	75,94	-0,73%	13:25	75,54	76,35	0
SAGA COMMUNUNICATIONS	11,50	0,52%	12:17	11,50	11,53	0
SAGIMET BIOSCIENCES INC	6,28	0,32%	13:25	6,12	6,36	0
SAGMF	0,6100	6,29%	15/01/2026	0,5740	0,6165	198.398
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,97	-0,51%	11:51	1,92	2,00	0
SAIA INC	348,06	-2,98%	13:25	348,00	358,51	0
SAIHEAT LIMITED	8,76	0,60%	12:34	8,62	8,76	0
SAILFISH ROYALTY CORP	2,6400	4,35%	15/01/2026	2,6000	2,6400	32.393
SAILPOINT INC	18,53	-1,96%	13:24	18,42	18,94	0
SAINT JEAN CARBON INC	0,0221	-0,90%	15/01/2026	0,0182	0,0221	4.887
SAKER AVIATION SERVICES INC	6,8500		15/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1820	4,60%	15/01/2026	0,1820	0,1820	364
SALEM MEDIA GROUP INC	0,4190		15/01/2026	0,4000	0,4190	32.540
SALESFORCE INC	230,14	-1,45%	13:25	226,44	232,62	0

1 2 3 4 5 »