Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 434,97 -0,93% Ora11:20 434,43 441,65 40.243.718
S&T BANCORP INC 43,54 0,30% Data23/04/2026 42,62 43,73 9.140.570
S&W SEED COMPANY 0,0201 -97,88% Data23/04/2026 0,0201 0,0201 97
SAB BIOTHERAPEUTICS INC 3,65 -3,95% Ora11:18 3,61 3,75 151.562
SAB BIOTHERAPEUTICS INC 0,0358 77,23% Data23/04/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,81 -0,87% Ora10:56 6,79 6,85 97.643
SABINE ROYALTY TR UBI 75,02 -0,39% Ora11:02 75,02 75,03 30.008
SABIO HOLDINGS INC. 0,1732 Data23/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,86 -2,81% Ora11:19 13,77 14,18 1.220.173
SABLE RESOURCES LTD 0,0450 -2,60% Data23/04/2026 0,0450 0,0462 675
SABRA HEALTHCARE REIT INC 20,03 0,60% Ora11:20 19,77 20,06 1.259.569
SABRE CORP 1,76 0,29% Ora11:19 1,73 1,80 190.201
SACH-P-A 17,8501 Data23/04/2026 17,8500 17,9100 46.749
SACHEM CAPITAL CORP 1,05 -0,94% Ora11:18 1,04 1,07 44.213
SACHEM CAPITAL CORP 138,5000 Data23/04/2026 138,5000 139,0000 4.833.650
SACHEM CAPITAL CORP. 24,6000 0,41% Data23/04/2026 24,5500 24,6000 10.504
SACHEM CAPITAL CORP. 17,8501 Data23/04/2026 17,8500 17,9100 46.749
SACHEM CAPITAL CORP. 6.00% NOTE 24,0000 Data23/04/2026 24,0000 24,0000 13.176
SACHEM CAPITAL CORP. 7.125% NOTE 23,9799 0,63% Data23/04/2026 23,7332 23,9800 44.075
SACHEM CAPITAL CORP. 8.00% NOTE 23,8500 0,29% Data23/04/2026 23,6900 24,0000 252.524
SADOT GROUP INC 1,51 -7,10% Ora11:18 1,48 1,55 683
SAFE BULKERS INC 6,49 0,08% Ora11:16 6,43 6,51 105.559
SAFE BULKERS INC 25,8800 0,12% Data23/04/2026 25,8800 26,3000 52.925
SAFE BULKERS INC 26,2100 0,04% Data23/04/2026 26,1707 26,3000 27.206
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8800 0,12% Data23/04/2026 25,8800 26,3000 52.925
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2100 0,04% Data23/04/2026 26,1707 26,3000 27.206
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,26 -2,07% Ora11:16 4,15 4,35 87.214
SAFE SUPPLY STREAMING CO LTD. 0,0660 26,68% Data23/04/2026 0,0660 0,0660 33
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data23/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFICS INC 0,3800 -2,56% Data23/04/2026 0,3700 0,4806 564
SAFEHOLD INC 15,80 0,45% Ora11:16 15,62 15,90 390.583
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,6900 1,40% Data23/04/2026 16,4400 16,7060 129.615
SAFETY INSURANCE GRP INC 76,07 -0,05% Ora11:19 75,53 76,19 153.106
SAGA COMMUNUNICATIONS 11,77 1,69% Ora11:20 11,57 11,77 4.063
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,83 -0,68% Ora11:16 5,68 5,90 140.161
SAGMF 0,4680 6,12% Data23/04/2026 0,4500 0,4947 45.685
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,75 5,42% Ora11:18 1,68 1,75 4.700
SAIA INC 443,74 0,63% Ora11:19 437,62 446,23 8.329.193
SAIHEAT LIMITED 10,7500 -0,23% Data23/04/2026 10,7500 11,0002 52.944
SAIHEAT LIMITED 0,0300 Data23/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6120 -0,57% Data23/04/2026 2,6120 2,6300 11.879
SAILPOINT INC 11,54 -0,60% Ora11:20 11,50 11,91 974.191
SAINT JEAN CARBON INC 0,0190 -9,52% Data23/04/2026 0,0190 0,0190 1.330
SAKER AVIATION SERVICES INC 6,8000 Data23/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1683 5,19% Data23/04/2026 0,1605 0,1683 3.366