Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data11/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 502,37 0,97% Ora12:00 498,08 503,91 107.864.938
S&T BANCORP INC 42,06 -0,14% Ora11:58 42,05 42,43 510.580
S&W SEED COMPANY 0,0610 -12,86% Data11/12/2025 0,0610 0,0757 261
SAB BIOTHERAPEUTICS INC 3,73 4,02% Ora11:59 3,54 3,78 142.586
SAB BIOTHERAPEUTICS INC 0,0251 0,40% Data11/12/2025 0,0215 0,0251 131
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 -0,42% Ora11:58 7,08 7,13 364.011
SABINE ROYALTY TR UBI 70,50 -0,82% Ora11:58 70,30 71,62 620.323
SABIO HOLDINGS INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 6,22 10,20% Ora12:00 5,72 6,25 7.871.665
SABLE RESOURCES LTD 0,0285 -2,73% Data11/12/2025 0,0285 0,0285 285
SABRA HEALTHCARE REIT INC 19,08 1,52% Ora12:00 18,80 19,10 4.393.634
SABRE CORP 1,53 -2,55% Ora12:00 1,53 1,59 2.023.496
SACH-P-A 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP 1,18 -2,22% Ora11:49 1,16 1,22 314.769
SACHEM CAPITAL CORP 142,0000 Data11/12/2025 141,0000 142,0000 3.251.800
SACHEM CAPITAL CORP. 24,2200 -0,53% Data11/12/2025 24,1000 24,2200 21.798
SACHEM CAPITAL CORP. 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP. 6.00% NOTE 23,2900 -0,04% Data11/12/2025 23,2500 23,2900 32.606
SACHEM CAPITAL CORP. 7.125% NOTE 23,3600 0,04% Data11/12/2025 23,3500 23,3600 32.704
SACHEM CAPITAL CORP. 8.00% NOTE 23,4900 0,38% Data11/12/2025 23,3700 23,6000 49.775
SADOT GROUP INC 2,85 -2,40% Ora11:54 2,85 2,97 7.431
SAFE & GREEN HOLDINGS CORP 3,61 -6,72% Ora11:59 3,61 3,84 691.510
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2419 -6,46% Ora11:59 0,2419 0,2995 192.936
SAFE BULKERS INC 4,99 -2,05% Ora11:59 4,97 5,09 298.586
SAFE BULKERS INC 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE PRO GROUP INC. 4,09 -1,45% Ora11:50 4,05 4,29 107.509
SAFEGUARD SCIENTIFICS INC 0,7300 -1,35% Data11/12/2025 0,7200 0,7400 7.592
SAFEHOLD INC 14,13 0,86% Ora12:00 13,92 14,17 574.069
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,1100 0,47% Data11/12/2025 16,9200 17,1800 220.719
SAFETY INSURANCE GRP INC 79,08 1,05% Ora11:51 77,95 79,18 525.638
SAGA COMMUNUNICATIONS 11,88 0,38% Ora10:33 11,88 11,95 47.628
SAGIMET BIOSCIENCES INC 6,31 -0,32% Ora12:00 6,29 6,52 380.596
SAGMF 0,2872 4,82% Data11/12/2025 0,2600 0,2872 64.436
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,09 -5,26% Ora11:47 2,02 2,20 21.052
SAIA INC 345,42 0,51% Ora12:00 340,78 349,16 23.491.505
SAIHEAT LIMITED 9,26 -10,80% Ora12:00 9,00 10,20 36.040
SAIHEAT LIMITED 0,1000 Data11/12/2025 0,0993 0,1000 100
SAILFISH ROYALTY CORP 2,4800 3,33% Data11/12/2025 2,4800 2,5000 2.976
SAILPOINT INC 21,26 -2,21% Ora12:00 21,19 21,96 9.827.202
SAINT JEAN CARBON INC 0,0292 4,29% Data11/12/2025 0,0219 0,0292 22.017
SAKER AVIATION SERVICES INC 6,8000 Data11/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7921 -2,19% Ora11:53 0,7901 0,8100 27.099
SALAZAR RESOURCES LIMITED 0,1300 -1,52% Data11/12/2025 0,1300 0,1300 4.004
SALEM MEDIA GROUP INC 0,5249 1,14% Data11/12/2025 0,5064 0,5250 32.394
SALESFORCE INC 262,30 -0,02% Ora12:00 260,91 264,47 232.964.051