Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.780,0508	-0,29%	23/01/2026	24.671,9707	24.899,3105	24.780
S&P 500 PURE VALUE	10.862,8701	-0,05%	23/01/2026	10.813,9697	10.890,1602	10.863
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	43.847,6797	-0,79%	23/01/2026	43.614,9609	44.521,1719	43.848
S&P BIOTECHNOLOGY SELECT INDEX	10.002,4902	-2,67%	23/01/2026	9.989,7500	10.276,7002	10.002

S&P COMPLETION INDEX	6.392,8901	-1,28%	23/01/2026	6.377,9199	6.475,5601	6.393
S&P COMPUTER HARDWARE SELECT INDEX	4.480,0098	-2,98%	23/01/2026	4.466,0400	4.617,6699	4.480
S&P GLOBAL INC	535,20	0,30%	14:26	530,19	538,81	64.138.089
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.527,9502	-1,77%	23/01/2026	14.479,3096	14.790,2402	14.528
S&P HEALTH CARE SERVICES SELECT INDEX	16.891,8906	-0,37%	23/01/2026	16.792,2891	16.958,2207	16.892
S&P HOME BUILDING SELECT INDEX	11.238,3203	-1,64%	23/01/2026	11.187,2998	11.425,4297	11.238
S&P METALS & MINING SELECT INDEX	6.726,0498	0,50%	23/01/2026	6.639,4199	6.749,2798	6.726
S&P OIL & GAS EXP & PROD SELECT INDEX	5.214,2798	0,48%	23/01/2026	5.189,3799	5.331,6499	5.214
S&P PHARMACEUTICALS SELECT INDEX	6.431,1401	-2,19%	23/01/2026	6.424,1802	6.583,7500	6.431
S&P RETAIL SELECT INDEX	9.398,8701	-0,94%	23/01/2026	9.359,1904	9.507,0703	9.399
S&P SEMICONDUCTORS SELECT INDEX	8.305,3799	-2,74%	23/01/2026	8.228,0898	8.538,9297	8.305
S&P TELECOM SELECT INDEX	1.226,9100	-1,88%	23/01/2026	1.224,8800	1.250,3600	1.227
S&P TRANSPORTATION SELECT INDEX	6.579,4902	-1,52%	23/01/2026	6.566,7402	6.681,1802	6.579
S&T BANCORP INC	41,92	2,04%	14:26	41,65	43,28	824.678
S&W SEED COMPANY	0,9500	763,64%	23/01/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	4,17	3,22%	14:26	4,00	4,25	567.707
SAB BIOTHERAPEUTICS INC	0,0400	1,78%	22/01/2026	0,0320	0,0410	5.669
SABINE ROYALTY TR UBI	68,60	0,17%	14:22	68,25	69,13	359.899
SABIO HOLDINGS INC.	0,2242		23/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,49	0,53%	14:27	9,62	10,76	9.693.504
SABLE RESOURCES LTD	0,0600	9,49%	23/01/2026	0,0560	0,0680	38.286
SABRA HEALTHCARE REIT INC	19,02	1,04%	14:27	18,80	19,02	7.397.132
SABRE CORP	1,36	2,26%	14:27	1,31	1,37	1.055.193
SACH-P-A	18,5000	3,36%	23/01/2026	17,8500	18,6999	114.885
SACHEM CAPITAL CORP	1,06	0,92%	14:17	1,05	1,06	14.290
SACHEM CAPITAL CORP	24,2500	-0,14%	23/01/2026	24,2500	24,3000	36.375
SACHEM CAPITAL CORP	23,9600	0,61%	23/01/2026	23,6500	23,9600	55.108
SACHEM CAPITAL CORP.	18,5000	3,36%	23/01/2026	17,8500	18,6999	117.660
SACHEM CAPITAL CORP. 6.00% NOTE	23,6400	0,85%	23/01/2026	23,5800	23,9500	244.627
SACHEM CAPITAL CORP. 7.125% NOTE	23,6000	-0,17%	23/01/2026	23,4800	23,6800	89.680
SADOT GROUP INC	2,95	-3,60%	13:37	2,84	3,02	20.641
SAFE & GREEN HOLDINGS CORP	0,4900		23/01/2026	0,4900	0,4900	0
SAFE BULKERS INC	5,34	-0,47%	14:25	5,30	5,42	271.187
SAFE BULKERS INC	25,8000	0,39%	23/01/2026	25,8000	25,8400	40.687
SAFE BULKERS INC	25,5800		23/01/2026	25,5100	25,5800	38.651
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000	0,39%	23/01/2026	25,8000	25,8400	40.687
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5800		23/01/2026	25,5100	25,5800	38.651
SAFE PRO GROUP INC.	5,50	-11,00%	14:27	5,50	6,46	527.272
SAFE SUPPLY STREAMING CO LTD.	0,0390		23/01/2026	0,0390	0,0390	0
SAFEGUARD ACQUISITION CORP.	10,1000		23/01/2026	10,1000	10,1240	15.695
SAFEGUARD SCIENTIFIC INC	0,7700	1,32%	23/01/2026	0,7500	0,7700	1.155
SAFEHOLD INC	13,99	-0,96%	14:21	13,84	14,24	472.962
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8300	0,18%	23/01/2026	16,6664	16,9300	403.011
SAFETY INSURANCE GRP INC	76,82	1,25%	14:24	75,65	76,86	446.355
SAGA COMMUNUNICATIONS	11,25	0,36%	13:14	11,18	11,25	6.554

1 2 3 4 5 »