Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	433,44	-0,86%	15:59	433,20	453,95	172.278.829
S&T BANCORP INC	44,43	0,82%	28/04/2026	44,26	44,88	121.472
S&W SEED COMPANY	0,9500	2.805,20%	28/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,54	1,87%	15:59	3,43	3,56	190.864
SAB BIOTHERAPEUTICS INC	0,0153	-17,30%	27/04/2026	0,0153	0,0195	17
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,79	0,52%	15:59	6,73	6,82	505.667
SABINE ROYALTY TR UBI	76,39	1,57%	15:59	75,13	76,54	694.990
SABIO HOLDINGS INC.	0,1732		27/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,14	-2,38%	15:59	13,04	13,75	5.961.842
SABLE RESOURCES LTD	0,0477	8,66%	28/04/2026	0,0477	0,0477	136
SABRA HEALTHCARE REIT INC	20,53	1,21%	16:00	20,22	20,56	11.469.984
SABRE CORP	1,85	0,27%	15:59	1,77	1,86	1.143.985
SACH-P-A	17,8000	-0,56%	27/04/2026	17,8000	18,0300	72.250
SACHEM CAPITAL CORP	1,04	-0,48%	15:53	1,02	1,04	59.027
SACHEM CAPITAL CORP	139,0000	0,36%	28/04/2026	138,5000	139,0000	3.085.800
SACHEM CAPITAL CORP.	24,6400	-0,04%	28/04/2026	24,6400	24,6400	49
SACHEM CAPITAL CORP.	17,7200	-0,45%	28/04/2026	17,3691	17,7247	31.152
SACHEM CAPITAL CORP. 6.00% NOTE	23,9800	0,29%	28/04/2026	23,9300	24,0000	89.685
SACHEM CAPITAL CORP. 7.125% NOTE	23,8950	-0,35%	28/04/2026	23,8950	24,0000	80.956

SACHEM CAPITAL CORP. 8.00% NOTE	23,9700	0,04%	28/04/2026	23,6900	24,0800	1.942
SADOT GROUP INC	1,34	-8,22%	15:57	1,34	1,60	6.342
SAFE BULKERS INC	6,68	1,14%	15:59	6,59	6,71	680.672
SAFE BULKERS INC	26,1000	-0,65%	28/04/2026	26,1000	26,1500	30.041
SAFE BULKERS INC	26,1500	-1,69%	28/04/2026	26,1500	26,2000	27.981
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2700	0,57%	27/04/2026	26,1800	26,2700	28.582
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5999	1,45%	27/04/2026	26,1696	26,5999	13.566
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,28	-0,12%	15:59	4,10	4,40	173.082
SAFE SUPPLY STREAMING CO LTD.	0,0480	-27,27%	27/04/2026	0,0480	0,0480	5.040
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		27/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,4600	15,00%	28/04/2026	0,4600	0,4600	14.174
SAFEHOLD INC	15,98	0,19%	15:59	15,72	16,13	746.714
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4800	-0,60%	28/04/2026	16,4500	16,5900	3.494
SAFETY INSURANCE GRP INC	77,31	1,09%	15:59	76,58	77,78	1.054.199
SAGA COMMUNUNICATIONS	11,04	0,36%	15:49	11,00	11,33	258.510
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,73	7,51%	15:59	8,23	9,15	8.585.389
SAGMF	0,5347	8,30%	28/04/2026	0,5000	0,5409	30.264
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,68	-6,15%	15:54	1,66	1,83	4.043
SAIA INC	443,70	-0,14%	16:00	435,80	448,62	32.757.834
SAIHEAT LIMITED	11,02	3,86%	15:40	10,80	11,02	2.182
SAIHEAT LIMITED	0,0300	-2,60%	27/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,7900	-1,76%	28/04/2026	2,7200	2,7900	2.651
SAILPOINT INC	11,52	-2,99%	16:00	11,42	12,28	4.500.956
SAINT JEAN CARBON INC	0,0147	-11,98%	28/04/2026	0,0147	0,0147	735
SAKER AVIATION SERVICES INC	6,8000		27/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1800	8,04%	27/04/2026	0,1700	0,1800	1.980

1 2 3 4 5 »