Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	527,78	-0,16%	15:52	523,01	532,30	109.260.475
S&T BANCORP INC	42,63	1,26%	15:52	41,25	42,71	1.138.008
S&W SEED COMPANY	0,9500	763,64%	29/01/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	4,37	-1,13%	15:51	4,27	4,48	187.681

SAB BIOTHERAPEUTICS INC	0,0380	-11,63%	29/01/2026	0,0350	0,0399	280
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,78	-0,29%	15:47	6,77	6,81	876.390
SABINE ROYALTY TR UBI	72,04	0,48%	15:50	70,50	72,24	489.443
SABIO HOLDINGS INC.	0,2242		29/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	9,82	-1,85%	15:52	9,50	10,78	11.060.123
SABLE RESOURCES LTD	0,0739	10,30%	29/01/2026	0,0739	0,0750	5.556
SABRA HEALTHCARE REIT INC	18,67	0,78%	15:52	18,41	18,70	4.431.102
SABRE CORP	1,32	8,68%	15:52	1,22	1,34	1.743.780
SACH-P-A	18,5200	-0,51%	29/01/2026	18,5100	18,7500	77.803
SACHEM CAPITAL CORP	1,05	-0,48%	15:50	1,04	1,05	35.225
SACHEM CAPITAL CORP	144,0000		27/01/2026	144,0000	145,0000	17.193.600
SACHEM CAPITAL CORP.	24,2500	-0,08%	29/01/2026	24,2500	24,2500	121
SACHEM CAPITAL CORP.	18,5200	-0,51%	29/01/2026	18,5100	18,7500	77.803
SACHEM CAPITAL CORP. 6.00% NOTE	23,5500	0,13%	29/01/2026	23,4000	23,5900	91.845
SACHEM CAPITAL CORP. 7.125% NOTE	23,4000	-0,15%	29/01/2026	23,4000	23,4200	30.420

SACHEM CAPITAL CORP. 8.00% NOTE	23,6800	-0,50%	29/01/2026	23,5400	23,6800	687
SADOT GROUP INC	3,19		15:49	3,06	3,26	66.413
SAFE & GREEN HOLDINGS CORP	1,3400	-7,59%	29/01/2026	1,2200	1,3800	886.636
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1333	-8,07%	29/01/2026	0,1243	0,1435	256.233
SAFE BULKERS INC	5,67	0,97%	15:50	5,55	5,72	995.788
SAFE BULKERS INC	25,8500		29/01/2026	25,8500	25,8500	0
SAFE BULKERS INC	25,7800	0,51%	29/01/2026	25,5000	25,7800	95.489
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500	0,19%	28/01/2026	25,8000	25,8500	20.241
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7800	0,51%	29/01/2026	25,5000	25,7800	95.489
SAFE PRO GROUP INC.	4,74	-11,07%	15:51	4,73	5,39	415.856
SAFE SUPPLY STREAMING CO LTD.	0,0295		29/01/2026	0,0295	0,0295	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2200	-0,10%	29/01/2026	10,2200	10,2200	4.088
SAFEGUARD SCIENTIFICS INC	0,4600	-39,47%	29/01/2026	0,4600	0,4600	138
SAFEHOLD INC	14,05	0,64%	15:52	13,74	14,15	861.657
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6500	-0,24%	29/01/2026	16,6500	16,8000	1.032
SAFETY INSURANCE GRP INC	78,72	2,00%	15:52	77,07	79,08	976.672
SAGA COMMUNUNICATIONS	11,43	-0,56%	14:56	11,38	11,48	2.383
SAGIMET BIOSCIENCES INC	5,67	5,69%	15:51	5,05	5,81	2.105.294
SAGMF	0,6400	-0,33%	29/01/2026	0,6070	0,6799	204.577
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,86	-5,58%	15:44	1,83	1,96	34.922
SAIA INC	334,52	-2,12%	15:52	334,24	340,84	28.200.908
SAIHEAT LIMITED	7,02	-0,44%	14:35	6,55	7,50	36.443
SAILFISH ROYALTY CORP	3,0600		29/01/2026	3,0000	3,1100	35.986
SAILPOINT INC	15,65	-2,52%	15:52	15,63	16,39	6.801.976
SAINT JEAN CARBON INC	0,0190	-14,41%	29/01/2026	0,0190	0,0239	3.706
SAKER AVIATION SERVICES INC	6,8500		29/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1880	4,56%	29/01/2026	0,1880	0,1900	10.716
SALEM MEDIA GROUP INC	0,4000	-2,44%	29/01/2026	0,3800	0,4289	29.946
SALESFORCE INC	212,12	-0,92%	15:52	211,03	215,55	422.104.901

1 2 3 4 5 »