Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	22.553,3809	-2,33%	30/03/2026	22.407,8105	23.391,9102	22.553
S&P 500 PURE VALUE	10.648,4199	-0,33%	30/03/2026	10.609,7002	10.781,6797	10.648
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.581,5508	-3,24%	30/03/2026	37.341,6211	39.158,4492	37.582
S&P BIOTECHNOLOGY SELECT INDEX	9.284,2998	-0,64%	30/03/2026	9.247,1699	9.419,7500	9.284

S&P COMPLETION INDEX	5.798,3398	-1,04%	30/03/2026	5.770,6699	5.908,4702	5.798
S&P COMPUTER HARDWARE SELECT INDEX	4.356,0698	-3,52%	30/03/2026	4.323,7700	4.584,8501	4.356
S&P GLOBAL INC	417,67	2,81%	16:00	409,93	418,90	122.766.761
S&P HEALTH CARE EQUIPMENT SELECT INDEX	12.593,8203	-0,98%	30/03/2026	12.545,5801	12.764,4102	12.594
S&P HEALTH CARE SERVICES SELECT INDEX	14.931,8604	-0,15%	30/03/2026	14.890,5195	15.063,0898	14.932
S&P HOME BUILDING SELECT INDEX	9.618,1699	-0,96%	30/03/2026	9.603,1201	9.822,8496	9.618
S&P METALS & MINING SELECT INDEX	5.298,2700	-2,32%	30/03/2026	5.245,0200	5.547,3799	5.298
S&P OIL & GAS EXP & PROD SELECT INDEX	7.152,8501	-1,46%	30/03/2026	7.117,5200	7.324,7798	7.153
S&P PHARMACEUTICALS SELECT INDEX	5.882,8901	-0,99%	30/03/2026	5.858,6899	5.985,2002	5.883
S&P RETAIL SELECT INDEX	8.299,5098	-0,26%	30/03/2026	8.249,8604	8.409,2900	8.300
S&P SEMICONDUCTORS SELECT INDEX	7.182,5098	-4,20%	30/03/2026	7.118,2998	7.595,0200	7.183
S&P TELECOM SELECT INDEX	1.386,4100	-3,17%	30/03/2026	1.378,7800	1.445,3900	1.386
S&P TRANSPORTATION SELECT INDEX	5.998,6699	-1,17%	30/03/2026	5.985,7798	6.107,7500	5.999
S&T BANCORP INC	41,30	0,88%	30/03/2026	40,89	41,49	13.605.087
S&W SEED COMPANY	0,9500		30/03/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,79	-1,56%	15:59	3,76	3,86	283.459
SAB BIOTHERAPEUTICS INC	0,0261	-4,74%	30/03/2026	0,0253	0,0273	113
SABINE ROYALTY TR UBI	76,20	-0,12%	15:57	75,90	76,88	584.744
SABIO HOLDINGS INC.	0,1802		30/03/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	17,86	-3,21%	15:59	17,21	19,21	16.092.503
SABLE RESOURCES LTD	0,0410		30/03/2026	0,0410	0,0410	0
SABRA HEALTHCARE REIT INC	19,42	-0,97%	15:59	19,34	19,78	6.164.454
SABRE CORP	1,40	-8,22%	15:59	1,38	1,54	1.239.606
SACH-P-A	17,5500	0,57%	30/03/2026	17,0200	17,7500	106.300
SACHEM CAPITAL CORP	1,01	2,70%	15:45	0,96	1,07	135.687
SACHEM CAPITAL CORP	24,4000	-0,16%	30/03/2026	24,4000	24,4472	862.125
SACHEM CAPITAL CORP	23,5650	-0,15%	30/03/2026	23,5650	23,6278	21.750
SACHEM CAPITAL CORP.	17,5500	0,57%	30/03/2026	17,0200	17,7500	106.300
SACHEM CAPITAL CORP. 6.00% NOTE	23,5803	-0,36%	30/03/2026	23,5800	23,7000	24.217
SACHEM CAPITAL CORP. 7.125% NOTE	23,6100	-0,17%	30/03/2026	23,5550	23,7000	95.243
SADOT GROUP INC	1,55		15:40	1,52	1,55	5.780
SAFE & GREEN HOLDINGS CORP	0,4900		30/03/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,10	0,25%	15:59	6,00	6,19	972.098
SAFE BULKERS INC	26,2600	0,04%	30/03/2026	26,2596	26,2600	17.594
SAFE BULKERS INC	26,4200	-0,90%	30/03/2026	26,4200	26,6400	40.687
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2600	0,04%	30/03/2026	26,2596	26,2600	17.594
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,4200	-0,90%	30/03/2026	26,4200	26,6400	41.559
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,58	-4,28%	15:59	3,40	3,93	404.677
SAFE SUPPLY STREAMING CO LTD.	0,0285		30/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		30/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,5000	-1,96%	30/03/2026	1,5000	1,5000	15
SAFEHOLD INC	13,62	1,34%	15:59	13,44	13,81	849.697

1 2 3 4 5 »