Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	451,05	1,24%	15:59	442,98	451,66	160.957.526
S&T BANCORP INC	41,52	-2,54%	05/03/2026	41,08	42,60	96.700
S&W SEED COMPANY	0,9500	3.539,85%	05/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,81	-3,18%	15:59	3,73	3,94	113.750

SAB BIOTHERAPEUTICS INC	0,0318	2,91%	04/03/2026	0,0310	0,0318	277
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	-0,45%	15:59	6,55	6,67	1.541.145
SABINE ROYALTY TR UBI	73,00	-1,26%	15:59	72,93	74,50	499.312
SABIO HOLDINGS INC.	0,2224	20,74%	04/03/2026	0,2224	0,2224	111
SABLE OFFSHORE CORP.	13,87	37,46%	15:59	10,72	14,45	50.493.712
SABLE RESOURCES LTD	0,0500	-12,28%	05/03/2026	0,0500	0,0550	4.300
SABRA HEALTHCARE REIT INC	20,02	-1,14%	15:59	19,95	20,16	6.371.828
SABRE CORP	1,62	-18,84%	15:59	1,51	1,99	12.413.638
SACH-P-A	18,5500	0,54%	04/03/2026	18,3154	18,5500	126.047
SACHEM CAPITAL CORP	1,09	2,36%	15:54	1,06	1,12	181.431
SACHEM CAPITAL CORP	140,5000	-5,07%	05/03/2026	139,5000	141,0000	52.659.400
SACHEM CAPITAL CORP.	24,6000		05/03/2026	24,6000	24,6000	74
SACHEM CAPITAL CORP.	18,5337	-0,09%	05/03/2026	18,4400	18,7400	51.338
SACHEM CAPITAL CORP. 6.00% NOTE	23,5400	0,94%	05/03/2026	23,5400	23,5400	16.454
SACHEM CAPITAL CORP. 7.125% NOTE	23,2600	0,13%	05/03/2026	23,2400	23,5692	95.017

SACHEM CAPITAL CORP. 8.00% NOTE	23,6500	0,52%	05/03/2026	23,5000	23,6500	237
SADOT GROUP INC	2,15	-0,92%	15:59	2,10	2,25	6.420
SAFE & GREEN HOLDINGS CORP	0,8950	-5,03%	04/03/2026	0,8768	0,9468	124.829
SAFE BULKERS INC	6,29	-3,53%	15:59	6,22	6,46	952.737
SAFE BULKERS INC	26,4230	-0,06%	04/03/2026	26,4230	26,4230	4.598
SAFE BULKERS INC	26,7700	0,77%	05/03/2026	26,5400	26,7700	22.326
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4230	-0,06%	04/03/2026	26,4230	26,4230	4.598
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5660	0,74%	04/03/2026	26,3600	26,9901	109.080
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,66	1,53%	15:59	4,40	4,69	259.893
SAFE SUPPLY STREAMING CO LTD.	0,0285		04/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		04/03/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFICS INC	0,4600	-30,30%	05/03/2026	0,4600	0,4600	532
SAFEHOLD INC	15,51	-1,27%	15:59	15,39	15,63	562.856
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7500	0,47%	05/03/2026	16,7300	16,8400	1.290
SAFETY INSURANCE GRP INC	75,08	-1,62%	15:59	74,40	76,26	749.773
SAGA COMMUNUNICATIONS	11,48	-0,69%	15:49	11,45	11,58	10.086
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,44	-5,56%	15:59	5,38	5,73	617.542
SAGMF	0,4001	-7,34%	05/03/2026	0,3900	0,4314	19.562
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,95	0,52%	15:52	1,91	2,04	6.500
SAIA INC	396,32	-4,37%	15:59	390,47	411,87	54.365.541
SAIHEAT LIMITED	7,0900		05/03/2026	7,0900	7,0900	0
SAIHEAT LIMITED	0,0300		27/02/2026	0,0300	0,0300	6
SAILFISH ROYALTY CORP	2,9300	-1,68%	05/03/2026	2,9000	3,0700	46.537
SAILPOINT INC	15,27	9,70%	15:59	14,00	15,34	8.977.204
SAINT JEAN CARBON INC	0,0144	-2,04%	05/03/2026	0,0143	0,0144	36
SAKER AVIATION SERVICES INC	7,0000		04/03/2026	7,0000	7,0000	0

1 2 3 4 5 »