Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	429,74	-0,86%	11:47	424,14	434,52	71.912.039
S&T BANCORP INC	44,43	0,82%	28/04/2026	44,26	44,89	11.797.542
S&W SEED COMPANY	0,9500	2.805,20%	28/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,48	-1,56%	11:47	3,41	3,58	182.388
SAB BIOTHERAPEUTICS INC	0,0358	133,99%	28/04/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,80	-0,07%	11:44	6,78	6,82	360.711
SABINE ROYALTY TR UBI	76,19	-0,17%	11:34	76,19	76,97	111.398
SABIO HOLDINGS INC.	0,1732		28/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,57	3,23%	11:47	12,87	13,65	3.744.415
SABLE RESOURCES LTD	0,0480	9,34%	28/04/2026	0,0480	0,0480	139
SABRA HEALTHCARE REIT INC	20,30	-1,05%	11:47	20,27	20,64	2.964.079
SABRE CORP	1,80	-2,45%	11:47	1,78	1,84	329.953
SACH-P-A	17,7200	-0,45%	28/04/2026	17,3691	17,7247	34.784
SACHEM CAPITAL CORP	1,04	1,47%	11:46	1,04	1,04	7.855
SACHEM CAPITAL CORP	139,0000	0,36%	28/04/2026	138,5000	139,0000	3.085.800
SACHEM CAPITAL CORP.	24,6400	-0,04%	28/04/2026	24,6400	24,6400	5.224
SACHEM CAPITAL CORP.	17,7200	-0,45%	28/04/2026	17,3691	17,7247	31.152
SACHEM CAPITAL CORP. 6.00% NOTE	23,9800	0,29%	28/04/2026	23,9300	24,0000	89.685
SACHEM CAPITAL CORP. 7.125% NOTE	23,8950	-0,35%	28/04/2026	23,8950	24,0000	80.956

SACHEM CAPITAL CORP. 8.00% NOTE	23,9700	0,04%	28/04/2026	23,6901	24,0792	196.458
SADOT GROUP INC	1,31	-1,50%	10:24	1,31	1,35	1.070
SAFE BULKERS INC	6,64	-0,60%	11:41	6,64	6,75	121.854
SAFE BULKERS INC	26,1000	-0,65%	28/04/2026	26,1000	26,1500	30.041
SAFE BULKERS INC	26,1500	-1,69%	28/04/2026	26,1500	26,2000	27.981
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1000	-0,65%	28/04/2026	26,1000	26,1500	30.041
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1500	-1,69%	28/04/2026	26,1500	26,2000	27.981
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,03	-5,29%	11:42	3,89	4,27	158.575
SAFE SUPPLY STREAMING CO LTD.	0,0480		28/04/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		28/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,5000	25,00%	28/04/2026	0,4309	0,5270	15.406
SAFEHOLD INC	15,76	-1,25%	11:37	15,76	15,96	113.055
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4800	-0,60%	28/04/2026	16,4500	16,5900	350.299
SAFETY INSURANCE GRP INC	75,98	-1,61%	11:28	75,62	76,48	276.955
SAGA COMMUNUNICATIONS	11,01		11:42	11,01	11,29	34.419
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,46	-3,32%	11:46	7,97	8,78	2.071.555
SAGMF	0,5347	8,30%	28/04/2026	0,5000	0,5409	30.264
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,28	34,12%	11:47	2,14	3,39	27.247.772
SAIA INC	433,28	-2,26%	11:46	432,47	451,32	13.261.778
SAIHEAT LIMITED	11,0200	3,86%	28/04/2026	10,4600	11,0200	20.387
SAIHEAT LIMITED	0,0300		28/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,7900	-1,76%	28/04/2026	2,7200	2,7900	2.651
SAILPOINT INC	11,61	0,78%	11:46	11,22	11,63	1.061.289
SAINT JEAN CARBON INC	0,0147	-11,98%	28/04/2026	0,0147	0,0147	735
SAKER AVIATION SERVICES INC	6,8000		28/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1700	-5,56%	28/04/2026	0,1500	0,1700	1.122

1 2 3 4 5 »