Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data15/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 499,86 0,05% Ora16:00 495,01 503,49 345.633.090
S&T BANCORP INC 42,16 -1,40% Ora16:00 42,08 42,79 1.460.294
S&W SEED COMPANY 0,0611 -23,62% Data15/12/2025 0,0611 0,1133 97
SAB BIOTHERAPEUTICS INC 3,99 -0,25% Ora16:00 3,85 4,02 354.456
SAB BIOTHERAPEUTICS INC 0,0248 -1,20% Data15/12/2025 0,0210 0,0248 2.451
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 -0,14% Ora15:59 7,02 7,10 785.063
SABINE ROYALTY TR UBI 67,11 -3,16% Ora15:59 66,81 69,16 1.258.152
SABIO HOLDINGS INC. 0,1500 Data15/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,43 -3,12% Ora15:59 5,28 5,81 10.859.117
SABLE RESOURCES LTD 0,0329 8,22% Data15/12/2025 0,0286 0,0377 8.194
SABRA HEALTHCARE REIT INC 18,85 -1,80% Ora15:59 18,85 19,28 16.439.120
SABRE CORP 1,51 Ora16:00 1,48 1,52 4.252.625
SACH-P-A 18,1500 -0,93% Data15/12/2025 17,8600 18,3700 76.738
SACHEM CAPITAL CORP 1,03 -5,09% Ora15:59 1,02 1,08 251.600
SACHEM CAPITAL CORP 142,0000 Data15/12/2025 141,5000 142,0000 7.440.800
SACHEM CAPITAL CORP. 24,0000 -1,19% Data15/12/2025 24,0000 24,0000 5.496
SACHEM CAPITAL CORP. 18,1500 -0,93% Data15/12/2025 17,8600 18,3700 76.738
SACHEM CAPITAL CORP. 6.00% NOTE 23,0000 -1,20% Data15/12/2025 22,3000 23,3400 172.224
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 -1,46% Data15/12/2025 23,0200 23,3000 27.624
SACHEM CAPITAL CORP. 8.00% NOTE 23,2200 -1,44% Data15/12/2025 23,0100 23,5400 345.978
SADOT GROUP INC 2,19 5,80% Ora15:59 2,09 2,27 19.100
SAFE & GREEN HOLDINGS CORP 2,78 -9,74% Ora15:59 2,68 3,07 1.428.870
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2077 -8,94% Ora15:59 0,2036 0,2199 115.284
SAFE BULKERS INC 4,88 -0,31% Ora15:59 4,87 4,95 632.347
SAFE BULKERS INC 25,4600 -0,55% Data15/12/2025 25,4600 25,4600 5.627
SAFE BULKERS INC 25,3300 -0,47% Data15/12/2025 25,2436 25,5500 459.030
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,4600 -0,55% Data15/12/2025 25,4600 25,4600 5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,3300 -0,47% Data15/12/2025 25,2436 25,5500 459.030
SAFE PRO GROUP INC. 3,40 -2,86% Ora15:59 3,35 3,61 294.309
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data15/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7300 Data15/12/2025 0,7200 0,7300 22.338
SAFEHOLD INC 13,62 -1,41% Ora15:59 13,44 13,80 1.348.814
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0400 0,29% Data15/12/2025 17,0000 17,1000 129.504
SAFETY INSURANCE GRP INC 78,81 0,82% Ora15:59 78,07 79,34 2.261.010
SAGA COMMUNUNICATIONS 11,44 Ora15:59 11,44 11,70 150.996
SAGIMET BIOSCIENCES INC 6,05 0,33% Ora16:00 5,87 6,31 4.163.396
SAGMF 0,3221 9,19% Data15/12/2025 0,2800 0,3565 64.863
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,98 2,84% Ora15:06 1,97 2,06 8.773
SAIA INC 339,93 0,11% Ora16:00 334,89 344,71 54.255.572
SAIHEAT LIMITED 9,30 -1,63% Ora16:00 9,10 9,74 16.596
SAIHEAT LIMITED 0,0500 -26,47% Data15/12/2025 0,0500 0,0500 82
SAILFISH ROYALTY CORP 2,4980 -0,08% Data15/12/2025 2,4797 2,5000 11.241
SAILPOINT INC 21,13 2,37% Ora15:59 20,41 21,18 16.365.968
SAINT JEAN CARBON INC 0,0250 -8,42% Data15/12/2025 0,0250 0,0254 13.000
SAKER AVIATION SERVICES INC 6,8000 Data15/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7185 -7,88% Ora15:59 0,7185 0,8400 127.440
SALAZAR RESOURCES LIMITED 0,1265 -1,17% Data15/12/2025 0,1265 0,1265 127
SALEM MEDIA GROUP INC 0,5230 4,60% Data15/12/2025 0,4951 0,5240 3.467