Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.983,1699 -2,33% Data06/03/2026 23.935,1309 24.555,8906 23.983
S&P 500 PURE VALUE 10.932,9004 -0,73% Data06/03/2026 10.787,7598 11.012,7598 10.933
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 43.247,5391 0,25% Data06/03/2026 42.552,6914 43.720,3984 43.248
S&P BIOTECHNOLOGY SELECT INDEX 9.690,0898 0,09% Data06/03/2026 9.473,4404 9.691,5000 9.690
S&P COMPLETION INDEX 6.080,7598 -1,91% Data06/03/2026 6.050,2202 6.199,2402 6.081
S&P COMPUTER HARDWARE SELECT INDEX 4.493,2900 -3,94% Data06/03/2026 4.472,7500 4.677,6802 4.493
S&P GLOBAL INC 452,20 0,24% Ora15:59 443,73 452,68 128.504.085
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.580,8496 -2,49% Data06/03/2026 13.469,3301 13.927,6699 13.581
S&P HEALTH CARE SERVICES SELECT INDEX 16.146,3604 -1,09% Data06/03/2026 15.976,1602 16.324,3203 16.146
S&P HOME BUILDING SELECT INDEX 10.610,8604 -2,55% Data06/03/2026 10.519,7100 10.888,0000 10.611
S&P METALS & MINING SELECT INDEX 5.634,7300 -2,48% Data06/03/2026 5.582,0601 5.777,8301 5.635
S&P OIL & GAS EXP & PROD SELECT INDEX 6.313,7300 0,16% Data06/03/2026 6.289,0400 6.430,9702 6.314
S&P PHARMACEUTICALS SELECT INDEX 6.271,6899 -0,75% Data06/03/2026 6.172,8599 6.319,0898 6.272
S&P RETAIL SELECT INDEX 8.778,8301 -1,85% Data06/03/2026 8.687,2500 8.944,4102 8.779
S&P SEMICONDUCTORS SELECT INDEX 7.556,6602 -3,51% Data06/03/2026 7.515,2998 7.831,6602 7.557
S&P TELECOM SELECT INDEX 1.390,7500 -3,35% Data06/03/2026 1.389,2000 1.456,0100 1.391
S&P TRANSPORTATION SELECT INDEX 6.223,4102 -4,50% Data06/03/2026 6.186,8501 6.516,8101 6.223
S&T BANCORP INC 40,73 -1,90% Data06/03/2026 39,85 40,85 8.964.266
S&W SEED COMPANY 0,9500 Data06/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,79 -0,52% Ora15:59 3,64 3,85 184.561
SAB BIOTHERAPEUTICS INC 0,0309 -2,83% Data06/03/2026 0,0309 0,0309 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,56 -0,30% Ora15:59 6,53 6,58 641.531
SABINE ROYALTY TR UBI 72,90 -0,07% Ora15:59 72,51 73,65 578.928
SABIO HOLDINGS INC. 0,2224 Data06/03/2026 0,2224 0,2224 0
SABLE OFFSHORE CORP. 14,38 3,83% Ora15:59 13,58 15,32 46.591.405
SABLE RESOURCES LTD 0,0511 2,20% Data06/03/2026 0,0474 0,0511 14.308
SABRA HEALTHCARE REIT INC 20,41 1,92% Ora15:59 19,91 20,44 5.608.773
SABRE CORP 1,59 -2,16% Ora15:59 1,47 1,66 9.936.083
SACH-P-A 18,5379 0,02% Data06/03/2026 18,5000 18,6300 42.619
SACHEM CAPITAL CORP 1,08 Ora15:55 1,07 1,10 53.744
SACHEM CAPITAL CORP 24,6500 0,20% Data06/03/2026 24,5000 24,6505 123.916
SACHEM CAPITAL CORP 23,4920 -0,68% Data06/03/2026 23,4500 23,6000 38.903
SACHEM CAPITAL CORP. 18,5379 0,02% Data06/03/2026 18,5000 18,6300 42.619
SACHEM CAPITAL CORP. 6.00% NOTE 23,5400 0,94% Data05/03/2026 23,5400 23,5400 16.454
SACHEM CAPITAL CORP. 7.125% NOTE 23,4400 0,77% Data06/03/2026 23,2500 23,4400 16.900
SADOT GROUP INC 1,97 -8,37% Ora15:59 1,95 2,12 9.457
SAFE & GREEN HOLDINGS CORP 0,4900 Data06/03/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,10 -3,10% Ora15:59 5,94 6,17 1.254.102
SAFE BULKERS INC 26,2500 -0,65% Data06/03/2026 26,2500 26,2500 15.461
SAFE BULKERS INC 26,5000 -1,01% Data06/03/2026 26,5000 26,6154 81.037
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 -0,65% Data06/03/2026 26,2500 26,2500 15.461
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5000 -1,01% Data06/03/2026 26,5000 26,6154 81.037
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,02 9,13% Ora15:59 4,55 5,20 587.798
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data06/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 -0,49% Data06/03/2026 10,1100 10,1100 6.420
SAFEGUARD SCIENTIFIC INC 0,7000 0,01% Data06/03/2026 0,7000 0,7000 0