Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.317,9805	0,57%	28/11/2025	23.186,2109	23.359,9199	23.318
S&P 500 PURE VALUE	10.279,3301	0,57%	28/11/2025	10.221,1797	10.306,8398	10.279
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	35.704,1406	0,63%	28/11/2025	35.481,6914	35.743,1211	35.704
S&P BIOTECHNOLOGY SELECT INDEX	9.588,0898	0,27%	28/11/2025	9.539,4199	9.593,7900	9.588

S&P COMPLETION INDEX	6.130,6602	0,74%	28/11/2025	6.085,4102	6.141,2100	6.131
S&P COMPUTER HARDWARE SELECT INDEX	4.102,7998	1,61%	28/11/2025	4.037,7600	4.105,7100	4.103
S&P GLOBAL INC	500,03	0,89%	13:53	495,01	500,43	143.621.682
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.671,2998	0,02%	28/11/2025	14.630,2803	14.694,3799	14.671
S&P HEALTH CARE SERVICES SELECT INDEX	16.815,3398	-0,08%	28/11/2025	16.774,3203	16.885,9609	16.815
S&P HOME BUILDING SELECT INDEX	10.949,2197	-0,19%	28/11/2025	10.911,7998	10.976,3301	10.949
S&P METALS & MINING SELECT INDEX	4.960,8101	1,88%	28/11/2025	4.869,1699	4.970,0200	4.961
S&P OIL & GAS EXP & PROD SELECT INDEX	5.151,9502	1,81%	28/11/2025	5.060,5801	5.167,1099	5.152
S&P PHARMACEUTICALS SELECT INDEX	6.249,9199	0,02%	28/11/2025	6.221,8501	6.268,4600	6.250
S&P RETAIL SELECT INDEX	8.925,2100	-0,09%	28/11/2025	8.907,2402	8.956,9102	8.925
S&P SEMICONDUCTORS SELECT INDEX	7.545,8701	1,81%	28/11/2025	7.411,4199	7.546,5498	7.546
S&P TELECOM SELECT INDEX	1.115,7200	0,73%	28/11/2025	1.104,4399	1.116,7300	1.116
S&P TRANSPORTATION SELECT INDEX	5.808,6299	0,54%	28/11/2025	5.777,3999	5.824,6602	5.809
S&T BANCORP INC	39,90	1,04%	13:52	38,27	40,09	1.192.832
S&W SEED COMPANY	0,9500	752,02%	28/11/2025	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,76	-6,93%	13:52	3,64	4,03	799.489
SAB BIOTHERAPEUTICS INC	0,0298	-5,40%	26/11/2025	0,0298	0,0298	226
SABINE ROYALTY TR UBI	78,00	-0,40%	13:42	77,77	79,05	361.551
SABIO HOLDINGS INC.	0,2100	-12,17%	26/11/2025	0,1997	0,2100	3.150
SABLE OFFSHORE CORP.	4,42	7,16%	13:53	4,08	4,45	3.926.942
SABLE RESOURCES LTD	0,0265	-1,12%	26/11/2025	0,0265	0,0265	80
SABRA HEALTHCARE REIT INC	19,34	-0,03%	13:53	19,21	19,59	13.041.563
SABRE CORP	1,60	-0,31%	13:53	1,58	1,64	2.474.359
SACH-P-A	18,2000	5,45%	26/11/2025	16,7300	18,4000	492.437
SACHEM CAPITAL CORP	1,03	0,99%	13:52	1,02	1,04	49.174
SACHEM CAPITAL CORP	23,9000	-0,49%	28/11/2025	23,9000	23,9000	239
SACHEM CAPITAL CORP	23,1500	-0,22%	28/11/2025	23,1500	23,2000	972
SACHEM CAPITAL CORP.	18,2000	5,45%	26/11/2025	16,7300	18,4000	492.437
SACHEM CAPITAL CORP. 6.00% NOTE	23,2200	0,43%	26/11/2025	22,6500	23,2200	11.610
SACHEM CAPITAL CORP. 7.125% NOTE	23,0200	0,46%	26/11/2025	22,9900	23,0700	59.852
SADOT GROUP INC	2,90	0,69%	12:02	2,87	3,05	25.774
SAFE & GREEN HOLDINGS CORP	3,33	-14,69%	13:52	3,30	3,59	3.652.902
SAFE & GREEN HOLDINGS CORP	0,4900		28/11/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	1,07	3,40%	13:52	1,02	1,08	50.726
SAFE BULKERS INC	5,23	-2,70%	13:53	5,20	5,37	1.460.518
SAFE BULKERS INC	25,7000	0,31%	26/11/2025	25,6000	25,7500	108.968
SAFE BULKERS INC	25,7156	0,14%	26/11/2025	25,4400	25,9300	33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7000	0,31%	26/11/2025	25,6000	25,7500	108.968
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7156	0,14%	26/11/2025	25,4400	25,9300	33.045
SAFE PRO GROUP INC.	4,92	-1,20%	13:49	4,75	5,08	151.627
SAFEGUARD SCIENTIFIC INC	0,4600	-37,85%	28/11/2025	0,4600	0,4600	0
SAFEHOLD INC	13,58	-3,28%	13:53	13,53	13,84	664.096
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0800	0,18%	26/11/2025	16,9600	17,4100	233.996
SAFETY INSURANCE GRP INC	75,72	-1,66%	13:52	75,00	76,03	750.389
SAGA COMMUNUNICATIONS	11,90	1,54%	10:25	11,69	11,90	4.325

1 2 3 4 5 »