Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 424,30 -2,90% Ora15:59 416,43 435,29 161.271.651
S&T BANCORP INC 43,74 1,46% Data08/04/2026 43,54 44,40 12.481.515
S&W SEED COMPANY 0,9500 Data08/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 2,95% Ora15:59 3,65 3,86 174.908
SAB BIOTHERAPEUTICS INC 0,0267 -1,11% Data08/04/2026 0,0250 0,0270 1.079
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,91 0,95% Ora15:59 6,79 6,92 640.024
SABINE ROYALTY TR UBI 74,79 -0,03% Ora15:59 74,50 75,69 1.095.723
SABIO HOLDINGS INC. 0,1732 -3,88% Data08/04/2026 0,1732 0,1850 958
SABLE OFFSHORE CORP. 13,02 -5,14% Ora15:59 12,52 13,85 12.778.919
SABLE RESOURCES LTD 0,0358 -6,28% Data08/04/2026 0,0358 0,0358 2.381
SABRA HEALTHCARE REIT INC 20,36 1,39% Ora15:59 19,92 20,46 4.991.292
SABRE CORP 1,51 -0,66% Ora15:59 1,45 1,52 1.673.595
SACH-P-A 17,7500 0,57% Data08/04/2026 17,2900 17,7650 97.483
SACHEM CAPITAL CORP 1,05 0,48% Ora15:59 1,03 1,06 20.245
SACHEM CAPITAL CORP 139,0000 Data08/04/2026 138,5000 139,5000 8.923.800
SACHEM CAPITAL CORP. 24,4400 -0,04% Data08/04/2026 24,4400 24,4585 147.055
SACHEM CAPITAL CORP. 17,7500 0,57% Data08/04/2026 17,3100 17,7650 97.412
SACHEM CAPITAL CORP. 6.00% NOTE 23,8600 -0,19% Data08/04/2026 23,8600 24,1800 117.153
SACHEM CAPITAL CORP. 7.125% NOTE 23,6800 1,02% Data08/04/2026 23,6800 23,7600 52.025
SACHEM CAPITAL CORP. 8.00% NOTE 23,7000 -0,04% Data08/04/2026 23,5750 23,9000 257.240
SADOT GROUP INC 1,65 2,48% Ora13:01 1,63 1,72 2.308
SAFE BULKERS INC 6,46 -1,67% Ora15:59 6,43 6,62 553.001
SAFE BULKERS INC 26,4500 0,86% Data08/04/2026 26,4478 26,4500 15.870
SAFE BULKERS INC 26,7800 0,77% Data08/04/2026 26,7600 26,7800 30.315
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,4500 0,86% Data08/04/2026 26,4478 26,4500 15.870
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7800 0,77% Data08/04/2026 26,7600 26,7800 30.315
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,65 -7,59% Ora15:59 3,53 4,09 268.425
SAFE SUPPLY STREAMING CO LTD. 0,0400 -10,51% Data08/04/2026 0,0400 0,0425 489
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data08/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,6600 Data08/04/2026 1,6500 1,6900 4.329
SAFEHOLD INC 14,80 2,60% Ora15:59 14,39 15,08 1.014.728
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9500 0,89% Data08/04/2026 15,8700 16,1000 291.853
SAFETY INSURANCE GRP INC 75,58 1,22% Ora15:59 74,25 76,19 832.819
SAGA COMMUNUNICATIONS 11,60 -1,69% Ora13:39 11,59 11,70 16.069
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,64 0,89% Ora15:59 5,48 5,70 449.179
SAGMF 0,3674 5,06% Data08/04/2026 0,3500 0,4000 44.907
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,99 3,64% Ora15:01 1,94 2,00 14.615
SAIA INC 401,60 0,32% Ora15:59 394,82 407,25 29.439.123
SAIHEAT LIMITED 9,50 Ora13:05 9,01 9,70 14.403
SAIHEAT LIMITED 0,0300 Data08/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6350 2,13% Data08/04/2026 2,6000 2,7542 125.471
SAILPOINT INC 11,05 -10,96% Ora15:59 10,99 12,25 20.826.627
SAINT JEAN CARBON INC 0,0217 17,30% Data08/04/2026 0,0197 0,0217 47
SAKER AVIATION SERVICES INC 7,4000 8,82% Data08/04/2026 7,4000 7,4000 7
SALAZAR RESOURCES LIMITED 0,1420 7,41% Data08/04/2026 0,1359 0,1420 7.100