Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 524,53 -0,16% Ora15:59 521,57 528,66 139.851.848
S&T BANCORP INC 39,12 -0,33% Ora16:00 38,86 39,50 1.305.922
S&W SEED COMPANY 1,73 1,17% Ora16:00 1,69 1,81 127.183
SAB BIOTHERAPEUTICS INC 2,57 -9,51% Ora16:00 2,57 2,86 23.920
SAB BIOTHERAPEUTICS INC 0,0518 -0,38% Data17/07/2025 0,0500 0,0570 113
SABA CAPITAL INCOME & OPPORTUNITIES FUND 8,27 1,04% Ora15:59 8,13 8,27 3.517.759
SABINE ROYALTY TR UBI 66,28 0,71% Ora15:55 65,88 66,41 385.587
SABIO HOLDINGS INC. 0,3930 2,72% Data17/07/2025 0,3875 0,3930 1.965
SABLE OFFSHORE CORP 31,70 11,85% Ora15:59 28,05 32,18 161.327.903
SABLE RESOURCES LTD 0,0253 -0,39% Data17/07/2025 0,0253 0,0253 923
SABRA HEALTHCARE REIT INC 18,07 -0,06% Ora16:00 18,01 18,25 17.522.109
SABRE CORP 3,02 -0,98% Ora15:59 2,95 3,12 5.517.009
SACH-P-A 16,2167 0,23% Data17/07/2025 15,6000 16,2167 123.944
SACHEM CAPITAL CORP 1,15 -4,96% Ora15:59 1,14 1,22 133.570
SACHEM CAPITAL CORP 25,10 Ora14:45 25,09 25,10 25.096
SACHEM CAPITAL CORP 22,5800 -0,75% Data18/07/2025 22,1400 22,7400 565
SACHEM CAPITAL CORP 19,2800 -3,21% Data18/07/2025 19,1800 19,8600 270
SACHEM CAPITAL CORP. 16,2167 0,23% Data17/07/2025 15,6000 16,2167 123.944
SACHEM CAPITAL CORP. 6.00% NOTE 19,8000 1,02% Data17/07/2025 19,5000 19,9600 109.415
SACHEM CAPITAL CORP. 7.125% NOTE 19,7500 0,41% Data17/07/2025 19,5000 19,7500 58.796
SADOT GROUP INC 1,42 2,90% Ora16:00 1,39 1,42 32.255
SAFE & GREEN HOLDINGS CORP 0,6200 0,80% Ora16:00 0,6002 0,6373 20.180
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9016 0,18% Ora16:00 0,8905 0,9399 23.855
SAFE BULKERS INC 4,13 Ora16:00 4,06 4,14 781.388
SAFE BULKERS INC 26,2900 Data17/07/2025 26,2900 26,2900 11.541
SAFE BULKERS INC 25,7900 0,04% Data17/07/2025 25,7900 25,7900 18.362
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2900 0,19% Data16/07/2025 26,2900 26,2900 6.783
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7900 0,04% Data17/07/2025 25,7900 25,7900 18.362
SAFE PRO GROUP INC 4,00 -8,05% Ora16:00 3,62 4,13 1.051.665
SAFEGUARD SCIENTIFIC INC 0,4600 -35,84% Data18/07/2025 0,4600 0,4600 0
SAFEHOLD INC 14,73 -2,13% Ora15:59 14,65 15,23 1.305.240
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,4900 1,10% Data17/07/2025 16,3001 16,7500 238.429
SAFETY INSURANCE GRP INC 73,03 0,29% Ora16:00 72,56 73,89 2.469.593
SAFETY SHOT INC 0,5050 6,50% Ora16:00 0,4300 0,5450 2.292.257
SAFETY SHOT INC 0,0360 0,56% Data17/07/2025 0,0200 0,0360 55
SAGA COMMUNUNICATIONS 13,26 0,30% Ora16:00 13,08 13,63 21.668
SAGE THERAPEUTICS INC 9,11 -0,33% Ora16:00 9,10 9,17 9.322.373
SAGIMET BIOSCIENCES INC 9,41 -1,47% Ora16:00 9,15 9,74 2.602.997
SAGMF 0,1965 1,08% Data16/07/2025 0,1890 0,2041 9.039
SAGTEC GLOBAL LIMITED 2,12 -0,93% Ora16:00 2,01 2,25 349.355
SAIA INC 288,10 -1,22% Ora16:00 285,66 295,76 33.117.670
SAIHEAT LIMITED 11,72 -20,10% Ora15:59 11,72 15,41 590.906
SAIHEAT LIMITED 0,2807 22,04% Data17/07/2025 0,1728 0,3250 15.486
SAILFISH ROYALTY CORP 1,8100 -0,55% Data17/07/2025 1,7500 1,8100 14.234
SAILPOINT INC 21,32 4,36% Ora16:00 20,50 21,67 26.409.713
SAINT JEAN CARBON INC 0,0139 Data17/07/2025 0,0139 0,0139 139
SAKER AVIATION SERVICES INC 7,8000 -0,51% Data17/07/2025 7,8000 7,8000 16.380
SALARIUS PHARMACEUTICALS INC 0,6266 2,19% Ora16:00 0,6100 0,6489 59.401
SALAZAR RESOURCES LIMITED 0,0950 -9,52% Data15/07/2025 0,0900 0,0960 10.735