Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	406,12	-1,53%	15:59	403,39	410,25	141.473.803
S&T BANCORP INC	40,94	-0,73%	27/03/2026	40,67	41,20	7.019.204
S&W SEED COMPANY	0,9500		27/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,86	0,65%	15:59	3,79	3,91	574.103

SAB BIOTHERAPEUTICS INC	0,0274	-23,46%	27/03/2026	0,0273	0,0274	52
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,59	0,46%	15:59	6,56	6,61	1.199.477
SABINE ROYALTY TR UBI	76,18	1,79%	15:59	75,15	77,08	1.109.478
SABIO HOLDINGS INC.	0,1802		27/03/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	18,46	3,01%	15:59	17,41	18,49	12.310.026
SABLE RESOURCES LTD	0,0410	-6,82%	27/03/2026	0,0410	0,0470	410
SABRA HEALTHCARE REIT INC	19,61	-0,13%	15:59	19,58	19,81	6.763.399
SABRE CORP	1,52	-0,65%	15:59	1,50	1,59	1.835.464
SACH-P-A	17,4500	2,50%	27/03/2026	16,7501	18,0000	69.521
SACHEM CAPITAL CORP	0,9817	2,72%	15:59	0,9558	0,9900	83.750
SACHEM CAPITAL CORP	139,5000		27/03/2026	139,0000	140,0000	4.910.400
SACHEM CAPITAL CORP.	24,4400	0,16%	27/03/2026	24,3900	24,4400	318.820
SACHEM CAPITAL CORP.	17,4500	2,50%	27/03/2026	16,7501	18,0000	69.521
SACHEM CAPITAL CORP. 6.00% NOTE	23,6650	0,23%	27/03/2026	23,5733	23,7400	35.545
SACHEM CAPITAL CORP. 7.125% NOTE	23,6500	-0,08%	27/03/2026	23,6500	23,7600	29.870

SACHEM CAPITAL CORP. 8.00% NOTE	23,6000	0,47%	27/03/2026	23,4900	23,6000	103.108
SADOT GROUP INC	1,66	1,22%	14:54	1,66	1,75	6.561
SAFE & GREEN HOLDINGS CORP	1,0000	-7,41%	25/03/2026	1,0000	1,1300	290.438
SAFE BULKERS INC	6,09	-2,01%	15:59	6,05	6,21	527.703
SAFE BULKERS INC	26,2500		27/03/2026	26,2500	26,2500	0
SAFE BULKERS INC	26,6600	0,04%	27/03/2026	26,5100	26,6700	138.925
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2500	0,08%	26/03/2026	26,2500	26,9900	102.926
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,6600	0,04%	27/03/2026	26,5100	26,6700	138.925
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,76	-7,05%	15:59	3,68	4,04	279.329
SAFE SUPPLY STREAMING CO LTD.	0,0285		27/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		27/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,5300	2,00%	27/03/2026	1,5300	1,5300	28
SAFEHOLD INC	13,45	-3,62%	15:59	13,39	13,84	1.049.549
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9400	0,95%	27/03/2026	15,6450	15,9699	351.270
SAFETY INSURANCE GRP INC	72,67	-0,86%	15:58	72,43	73,25	1.181.756
SAGA COMMUNUNICATIONS	11,97	-0,26%	15:52	11,89	12,00	36.617
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	4,91	-3,91%	15:59	4,85	5,24	772.986
SAGMF	0,3573	-5,10%	27/03/2026	0,3573	0,3700	1.804
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,27	0,67%	15:41	2,16	2,48	117.208
SAIA INC	334,26	-0,75%	15:59	327,04	335,18	56.914.386
SAIHEAT LIMITED	7,0100	-15,95%	27/03/2026	7,0100	7,0100	2.446
SAIHEAT LIMITED	0,0300		27/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,4800	1,22%	27/03/2026	2,4600	2,5100	870
SAILPOINT INC	11,79	-3,99%	15:59	11,52	12,04	9.046.326
SAINT JEAN CARBON INC	0,0200	45,99%	27/03/2026	0,0151	0,0260	480
SAKER AVIATION SERVICES INC	7,1000		27/03/2026	7,1000	7,1000	0

1 2 3 4 5 »