Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data06/01/2026 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 539,6500 1,27% Data06/01/2026 532,1350 541,7600 769.156.130
S&T BANCORP INC 39,85 -0,35% Ora16:00 39,33 39,89 1.334.833
S&W SEED COMPANY 0,1270 27,64% Data06/01/2026 0,0700 0,1590 5.545
SAB BIOTHERAPEUTICS INC 3,60 -3,74% Ora15:59 3,60 3,78 135.551
SAB BIOTHERAPEUTICS INC 0,0380 22,58% Data06/01/2026 0,0262 0,0380 84
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,0300 -0,42% Data06/01/2026 7,0300 7,0900 1.719.538
SABINE ROYALTY TR UBI 66,9900 -1,66% Data06/01/2026 66,4000 68,0900 4.160.079
SABIO HOLDINGS INC. 0,2250 -4,26% Data06/01/2026 0,2250 0,2250 113
SABLE OFFSHORE CORP. 10,1100 -4,44% Data06/01/2026 9,7000 10,8800 85.456.797
SABLE RESOURCES LTD 0,0361 -2,43% Data06/01/2026 0,0361 0,0361 975
SABRA HEALTHCARE REIT INC 19,47 2,02% Ora15:59 19,01 19,54 27.867.445
SABRE CORP 1,37 -1,44% Ora16:00 1,36 1,41 2.295.205
SACH-P-A 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP 1,0200 -4,67% Data06/01/2026 1,0200 1,0800 127.806
SACHEM CAPITAL CORP 143,5000 1,06% Data05/01/2026 142,5000 143,5000 11.939.200
SACHEM CAPITAL CORP. 24,3000 0,25% Data06/01/2026 24,2800 24,3000 29.768
SACHEM CAPITAL CORP. 18,2151 1,20% Data06/01/2026 18,0000 18,2500 53.407
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 -1,11% Data06/01/2026 23,1600 23,4900 55.680
SACHEM CAPITAL CORP. 7.125% NOTE 23,3100 0,69% Data06/01/2026 23,2600 23,3100 116.550
SACHEM CAPITAL CORP. 8.00% NOTE 23,6000 -0,81% Data06/01/2026 23,4700 23,8100 79.980
SADOT GROUP INC 2,08 17,51% Ora16:00 1,74 2,19 485.342
SAFE & GREEN HOLDINGS CORP 2,05 Ora15:59 2,02 2,15 379.041
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2062 2,03% Data06/01/2026 0,1975 0,2173 113.492
SAFE BULKERS INC 5,0300 3,50% Data06/01/2026 4,8600 5,0600 4.885.473
SAFE BULKERS INC 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7900 0,35% Data06/01/2026 25,7900 25,7900 9.929
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6700 0,31% Data06/01/2026 25,5800 25,7089 120.521
SAFE PRO GROUP INC. 4,62 -0,97% Ora15:59 4,50 4,88 720.271
SAFE SUPPLY STREAMING CO LTD. 0,0190 Data06/01/2026 0,0190 0,0190 0
SAFEGUARD SCIENTIFICS INC 0,8100 2,53% Data06/01/2026 0,8100 0,8100 810
SAFEHOLD INC 14,3000 2,95% Data06/01/2026 13,7319 14,3250 11.665.440
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5300 0,06% Data06/01/2026 16,4600 16,6150 127.281
SAFETY INSURANCE GRP INC 75,20 -0,42% Ora16:00 74,52 75,42 1.207.454
SAGA COMMUNUNICATIONS 11,29 -0,88% Ora16:00 11,29 11,44 9.371
SAGIMET BIOSCIENCES INC 5,45 -1,62% Ora15:59 5,43 5,71 963.949
SAGMF 0,4775 8,89% Data06/01/2026 0,4300 0,5000 211.340
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,92 Ora15:58 1,90 1,94 23.443
SAIA INC 365,62 3,57% Ora16:00 357,49 368,40 158.407.324
SAIHEAT LIMITED 9,41 -3,09% Ora16:00 9,40 10,45 33.158
SAIHEAT LIMITED 0,0280 -6,67% Data05/01/2026 0,0261 0,0300 21
SAILFISH ROYALTY CORP 2,4300 Data06/01/2026 2,4300 2,4300 486
SAILPOINT INC 19,62 1,87% Ora16:00 18,92 19,64 20.546.600
SAINT JEAN CARBON INC 0,0251 2,45% Data06/01/2026 0,0212 0,0260 1.326
SAKER AVIATION SERVICES INC 6,8500 1,48% Data06/01/2026 6,8500 6,8500 137
SALARIUS PHARMACEUTICALS INC 0,6500 21,50% Ora16:00 0,5153 0,6587 284.882
SALAZAR RESOURCES LIMITED 0,1760 2,33% Data06/01/2026 0,1661 0,1760 11.968
SALEM MEDIA GROUP INC 0,4240 3,41% Data06/01/2026 0,4000 0,4699 7.984