Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.144,5898 0,25% Data24/12/2025 24.055,1191 24.158,4707 24.145
S&P 500 PURE VALUE 10.439,0303 0,46% Data24/12/2025 10.390,6504 10.456,0703 10.439
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 38.749,0508 0,10% Data24/12/2025 38.581,5781 38.849,4609 38.749
S&P BIOTECHNOLOGY SELECT INDEX 9.866,2500 1,17% Data24/12/2025 9.752,4297 9.873,9004 9.866
S&P COMPLETION INDEX 6.232,4302 0,20% Data24/12/2025 6.205,5801 6.239,9902 6.232
S&P COMPUTER HARDWARE SELECT INDEX 4.208,8999 0,06% Data24/12/2025 4.190,0698 4.215,4102 4.209
S&P GLOBAL INC 525,7400 0,74% Ora13:00 524,1950 527,5800 76.167.425
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.760,3604 0,20% Data24/12/2025 14.709,3604 14.787,1699 14.760
S&P HEALTH CARE SERVICES SELECT INDEX 16.424,0293 0,15% Data24/12/2025 16.351,1299 16.461,8105 16.424
S&P HOME BUILDING SELECT INDEX 10.546,4902 0,67% Data24/12/2025 10.467,9297 10.564,9805 10.546
S&P METALS & MINING SELECT INDEX 5.519,1899 -0,16% Data24/12/2025 5.457,4502 5.527,8398 5.519
S&P OIL & GAS EXP & PROD SELECT INDEX 4.865,3799 -0,43% Data24/12/2025 4.840,7900 4.886,3701 4.865
S&P PHARMACEUTICALS SELECT INDEX 6.579,0298 1,79% Data24/12/2025 6.463,6401 6.586,3599 6.579
S&P RETAIL SELECT INDEX 9.239,5303 1,05% Data24/12/2025 9.132,2598 9.250,0000 9.240
S&P SEMICONDUCTORS SELECT INDEX 7.758,1099 0,09% Data24/12/2025 7.725,5000 7.768,4800 7.758
S&P TELECOM SELECT INDEX 1.186,3800 -0,31% Data24/12/2025 1.183,0000 1.193,8101 1.186
S&P TRANSPORTATION SELECT INDEX 6.248,2700 0,21% Data24/12/2025 6.217,4199 6.261,0698 6.248
S&T BANCORP INC 40,6300 -1,41% Ora13:00 40,5300 41,3750 791.503
S&W SEED COMPANY 0,9500 826,83% Data24/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,8400 Ora13:00 3,8000 3,9450 120.473
SAB BIOTHERAPEUTICS INC 0,0324 29,60% Data23/12/2025 0,0251 0,0324 149
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,9400 -0,72% Ora12:59 6,9201 7,0200 2.389.543
SABINE ROYALTY TR UBI 68,7550 0,80% Ora12:58 67,6601 68,9100 421.659
SABIO HOLDINGS INC. 0,1800 Data23/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 9,6700 27,24% Ora14:36 9,3100 11,0000 62.868.728
SABLE RESOURCES LTD 0,0314 1,29% Data23/12/2025 0,0288 0,0314 995
SABRA HEALTHCARE REIT INC 18,6700 0,76% Ora13:00 18,4800 18,7000 5.735.608
SABRE CORP 1,4400 -4,00% Ora13:00 1,4200 1,4700 1.929.383
SACH-P-A 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.658
SACHEM CAPITAL CORP 0,9962 -2,33% Ora12:59 0,9905 1,0225 60.069
SACHEM CAPITAL CORP 24,0000 -0,17% Data24/12/2025 24,0000 24,0300 120
SACHEM CAPITAL CORP 23,4100 -0,17% Data24/12/2025 23,4100 23,5900 585
SACHEM CAPITAL CORP. 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.748
SACHEM CAPITAL CORP. 6.00% NOTE 23,1501 -0,05% Data23/12/2025 23,1501 23,1836 31.160
SACHEM CAPITAL CORP. 7.125% NOTE 23,1800 0,14% Data23/12/2025 22,9800 23,1900 69.540
SADOT GROUP INC 1,6100 -12,50% Ora12:57 1,5780 1,6965 20.841
SAFE & GREEN HOLDINGS CORP 2,3100 -2,53% Ora13:00 2,1406 2,3394 495.553
SAFE & GREEN HOLDINGS CORP 0,4900 Data24/12/2025 0,4900 0,4900 0
SAFE BULKERS INC 4,8100 -0,41% Ora12:59 4,7800 4,8100 315.124
SAFE BULKERS INC 25,4600 Data23/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE PRO GROUP INC. 4,4300 1,14% Ora13:00 4,2900 4,5000 272.936
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data23/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFIC INC 0,4600 -39,48% Data24/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,6500 -0,15% Ora12:59 13,4500 13,6800 572.299
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5801 0,30% Data23/12/2025 16,4201 16,6500 305.638
SAFETY INSURANCE GRP INC 79,1300 0,13% Ora13:00 78,8300 79,4750 296.503
SAGA COMMUNUNICATIONS 11,4300 1,15% Ora13:00 11,4000 11,4400 22.674