Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 441,72 0,97% Ora16:00 434,22 443,49 202.687.661
S&T BANCORP INC 41,81 -4,91% Data27/02/2026 41,63 43,62 17.145.988
S&W SEED COMPANY 0,9500 Data27/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,10 -0,85% Ora15:59 4,06 4,19 341.680
SAB BIOTHERAPEUTICS INC 0,0299 -20,05% Data26/02/2026 0,0274 0,0299 321
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,60 0,23% Ora15:59 6,57 6,64 501.981
SABINE ROYALTY TR UBI 73,01 0,08% Ora15:59 72,07 73,60 249.481
SABIO HOLDINGS INC. 0,2439 Data27/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,25 4,24% Ora15:59 7,73 8,43 7.188.004
SABLE RESOURCES LTD 0,0617 -2,06% Data27/02/2026 0,0617 0,0617 370
SABRA HEALTHCARE REIT INC 20,56 -1,44% Ora15:59 20,53 21,07 9.942.807
SABRE CORP 1,19 9,72% Ora15:59 1,02 1,26 5.649.674
SACH-P-A 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP 1,03 0,49% Ora15:59 1,02 1,03 62.526
SACHEM CAPITAL CORP 151,5000 Data27/02/2026 151,0000 151,5000 45.828.750
SACHEM CAPITAL CORP. 24,4510 Data27/02/2026 24,4510 24,4510 0
SACHEM CAPITAL CORP. 18,2700 1,50% Data27/02/2026 18,1375 18,2900 38.897
SACHEM CAPITAL CORP. 6.00% NOTE 23,5900 -0,11% Data27/02/2026 23,5200 23,7399 126.867
SACHEM CAPITAL CORP. 7.125% NOTE 23,5000 -0,28% Data27/02/2026 23,4900 23,5000 8.648
SACHEM CAPITAL CORP. 8.00% NOTE 23,6000 0,60% Data27/02/2026 23,5500 23,8000 65.632
SADOT GROUP INC 2,18 -0,46% Ora15:59 2,07 2,24 4.686
SAFE & GREEN HOLDINGS CORP 0,8801 -3,44% Data27/02/2026 0,8600 0,9360 120.902
SAFE BULKERS INC 6,56 0,23% Ora15:59 6,50 6,60 857.191
SAFE BULKERS INC 26,2750 0,10% Data27/02/2026 26,2750 26,2750 4.835
SAFE BULKERS INC 26,7600 1,56% Data27/02/2026 26,3500 26,7600 26.947
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2750 0,10% Data27/02/2026 26,2750 26,2750 4.835
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7600 1,56% Data27/02/2026 26,3500 26,7600 26.947
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,10 8,53% Ora15:59 4,62 5,25 1.720.514
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data27/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data27/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7000 52,17% Data27/02/2026 0,6200 0,7000 16.590
SAFEHOLD INC 16,13 -1,41% Ora15:59 16,09 16,46 807.869
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,4400 -2,72% Data27/02/2026 16,4400 16,8400 529.434
SAFETY INSURANCE GRP INC 77,51 -0,31% Ora15:59 76,12 77,90 776.115
SAGA COMMUNUNICATIONS 11,65 -1,19% Ora10:50 11,65 11,79 4.790
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,70 -2,83% Ora15:59 5,59 5,79 541.849
SAGMF 0,4570 -1,83% Data27/02/2026 0,4431 0,4950 56.298
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,15 0,92% Ora15:59 2,05 2,19 31.156
SAIA INC 405,21 0,26% Ora15:59 397,44 410,34 36.917.275
SAIHEAT LIMITED 6,59 -1,64% Ora15:23 6,11 6,59 659
SAIHEAT LIMITED 0,0300 9,89% Data27/02/2026 0,0300 0,0300 6
SAILFISH ROYALTY CORP 3,0000 -0,46% Data27/02/2026 3,0000 3,0700 17.100
SAILPOINT INC 14,10 -1,88% Ora15:59 13,51 14,17 6.279.915
SAINT JEAN CARBON INC 0,0192 36,17% Data27/02/2026 0,0141 0,0192 67
SAKER AVIATION SERVICES INC 7,0000 Data27/02/2026 7,0000 7,0000 0