Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	430,0600	-0,93%	07/04/2026	427,4000	436,9700	644.433.298
S&T BANCORP INC	43,1100	0,35%	07/04/2026	42,5400	43,2000	7.451.089
S&W SEED COMPANY	0,9500		07/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,7600	-2,34%	07/04/2026	3,7200	3,8200	699.394

SAB BIOTHERAPEUTICS INC	0,0270	6,72%	07/04/2026	0,0250	0,0289	2.829
SABINE ROYALTY TR UBI	76,1600	1,79%	07/04/2026	74,8200	76,4300	3.550.884
SABIO HOLDINGS INC.	0,1802		07/04/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	14,3500	1,20%	07/04/2026	13,6648	14,4900	38.383.480
SABLE RESOURCES LTD	0,0382	-9,26%	07/04/2026	0,0380	0,0397	764
SABRA HEALTHCARE REIT INC	20,0100	1,47%	07/04/2026	19,7300	20,0250	30.805.475
SABRE CORP	1,5000	4,90%	07/04/2026	1,4000	1,5100	3.642.140
SACH-P-A	17,6500	3,58%	07/04/2026	17,1229	18,2200	126.074
SACHEM CAPITAL CORP	1,0400	-0,95%	07/04/2026	1,0400	1,0650	144.560
SACHEM CAPITAL CORP	139,0000	-0,36%	07/04/2026	138,5000	140,0000	9.368.600
SACHEM CAPITAL CORP.	24,4500	-0,31%	07/04/2026	24,4500	24,5250	110.049
SACHEM CAPITAL CORP.	17,6500	3,58%	07/04/2026	17,1229	18,2200	126.003
SACHEM CAPITAL CORP. 6.00% NOTE	23,9050	-0,85%	07/04/2026	23,8100	23,9050	23.905
SACHEM CAPITAL CORP. 7.125% NOTE	23,4400	-1,10%	07/04/2026	23,4400	23,4400	9.517
SACHEM CAPITAL CORP. 8.00% NOTE	23,7100	0,08%	07/04/2026	23,7000	23,8700	158.833

SADOT GROUP INC	1,5700	-2,39%	07/04/2026	1,5000	1,6200	7.533
SAFE BULKERS INC	6,4800	-1,37%	07/04/2026	6,4250	6,5700	2.874.930
SAFE BULKERS INC	26,2250	0,87%	07/04/2026	26,2250	26,2250	8.340
SAFE BULKERS INC	26,5750	0,28%	07/04/2026	26,5750	26,7682	9.275
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2250	0,87%	07/04/2026	26,2250	26,2250	8.340
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5750	0,28%	07/04/2026	26,5750	26,7682	9.275
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,7600	-8,29%	07/04/2026	3,7100	4,0900	711.565
SAFE SUPPLY STREAMING CO LTD.	0,0447		07/04/2026	0,0447	0,0447	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		07/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6600	0,61%	07/04/2026	1,6600	1,6600	556
SAFEHOLD INC	13,7400	1,93%	07/04/2026	13,3300	13,8100	4.678.704
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8100	0,19%	07/04/2026	15,8000	15,9000	207.917
SAFETY INSURANCE GRP INC	73,9700	0,91%	07/04/2026	73,1500	74,4200	6.469.564
SAGA COMMUNUNICATIONS	11,6000	1,40%	07/04/2026	11,4000	11,7700	28.142
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,0800	-1,17%	07/04/2026	4,9100	5,1000	1.679.986
SAGMF	0,3497	-5,49%	07/04/2026	0,3423	0,3710	52.515
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,1300		07/04/2026	2,0900	2,1990	48.347
SAIA INC	375,6100	0,96%	07/04/2026	367,2100	379,0100	202.611.546
SAIHEAT LIMITED	8,7000	-1,02%	07/04/2026	8,1900	9,0100	99.650
SAIHEAT LIMITED	0,0300	-7,69%	07/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,5800	-3,01%	07/04/2026	2,5600	2,6300	20.524
SAILPOINT INC	12,8200	-2,21%	07/04/2026	12,4550	13,3000	33.484.212
SAINT JEAN CARBON INC	0,0185	-25,70%	07/04/2026	0,0185	0,0185	0
SAKER AVIATION SERVICES INC	6,8000		06/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1322	-6,77%	07/04/2026	0,1285	0,1378	20.359
SALEM MEDIA GROUP INC	0,4400	2,33%	07/04/2026	0,4301	0,4400	444

1 2 3 4 5 »