Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.860,0898	1,45%	19/12/2025	23.519,4004	23.896,3691	23.860
S&P 500 PURE VALUE	10.384,2695	0,37%	19/12/2025	10.339,0703	10.422,2305	10.384
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	37.407,3281	3,79%	19/12/2025	36.042,9219	37.473,3594	37.407
S&P BIOTECHNOLOGY SELECT INDEX	9.608,7197	2,84%	19/12/2025	9.343,5400	9.651,8799	9.609

S&P COMPLETION INDEX	6.184,7500	1,04%	19/12/2025	6.121,0698	6.200,3101	6.185
S&P COMPUTER HARDWARE SELECT INDEX	4.185,5098	2,48%	19/12/2025	4.084,2300	4.194,5498	4.186
S&P GLOBAL INC	512,64	1,17%	15:59	506,20	512,69	187.849.600
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.692,8301	0,41%	19/12/2025	14.620,4600	14.721,2998	14.693
S&P HEALTH CARE SERVICES SELECT INDEX	16.452,2109	0,64%	19/12/2025	16.329,8496	16.489,5703	16.452
S&P HOME BUILDING SELECT INDEX	10.558,3301	-1,11%	19/12/2025	10.481,1602	10.676,9600	10.558
S&P METALS & MINING SELECT INDEX	5.376,7100	2,80%	19/12/2025	5.226,4102	5.430,1001	5.377
S&P OIL & GAS EXP & PROD SELECT INDEX	4.814,0801	0,40%	19/12/2025	4.795,1201	4.861,6602	4.814
S&P PHARMACEUTICALS SELECT INDEX	6.429,8799	2,00%	19/12/2025	6.304,0801	6.445,6401	6.430
S&P RETAIL SELECT INDEX	9.248,4697	0,31%	19/12/2025	9.186,1797	9.249,0996	9.248
S&P SEMICONDUCTORS SELECT INDEX	7.674,6299	2,45%	19/12/2025	7.491,1802	7.700,5498	7.675
S&P TELECOM SELECT INDEX	1.161,8000	3,96%	19/12/2025	1.117,5699	1.163,8600	1.162
S&P TRANSPORTATION SELECT INDEX	6.224,7798	-0,25%	19/12/2025	6.172,2900	6.240,5200	6.225
S&T BANCORP INC	41,49	-1,64%	15:59	41,23	42,48	4.271.436
S&W SEED COMPANY	0,0824	17,55%	19/12/2025	0,0800	0,1000	880

SAB BIOTHERAPEUTICS INC	3,97	0,38%	15:59	3,84	4,05	1.157.562
SAB BIOTHERAPEUTICS INC	0,0247		18/12/2025	0,0217	0,0247	15
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,96	-1,07%	15:57	6,95	7,03	1.398.821
SABINE ROYALTY TR UBI	67,70	0,64%	15:59	66,95	67,97	889.948
SABIO HOLDINGS INC.	0,1800	20,00%	19/12/2025	0,1800	0,1800	180
SABLE OFFSHORE CORP.	7,77	-5,82%	16:00	7,43	8,84	42.060.768
SABLE RESOURCES LTD	0,0310	-0,64%	19/12/2025	0,0310	0,0310	0
SABRA HEALTHCARE REIT INC	18,70	-0,74%	15:59	18,67	18,88	27.435.025
SABRE CORP	1,49	-2,30%	15:59	1,48	1,56	2.728.212
SACH-P-A	17,7500	1,43%	19/12/2025	17,6900	17,7500	58.841
SACHEM CAPITAL CORP	1,04	2,97%	15:58	1,02	1,04	52.732
SACHEM CAPITAL CORP	24,2400	1,00%	19/12/2025	24,2400	24,2500	55.752
SACHEM CAPITAL CORP	23,2100	1,40%	19/12/2025	22,8900	23,3000	83.556
SACHEM CAPITAL CORP.	17,7500	1,43%	19/12/2025	17,6900	17,7500	58.841
SACHEM CAPITAL CORP. 6.00% NOTE	23,0800	0,52%	19/12/2025	22,9400	23,3000	99.244
SACHEM CAPITAL CORP. 7.125% NOTE	23,1500	0,96%	19/12/2025	22,8800	23,1500	34.725
SADOT GROUP INC	1,94	-3,96%	16:00	1,90	2,00	44.795
SAFE & GREEN HOLDINGS CORP	2,39	-0,83%	15:59	2,36	2,74	5.230.748
SAFE & GREEN HOLDINGS CORP	0,4900		19/12/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2635	4,65%	19/12/2025	0,2213	0,2944	20.045.147
SAFE BULKERS INC	4,79	-0,77%	15:59	4,78	4,87	652.490
SAFE BULKERS INC	25,4600		19/12/2025	25,4600	25,4600	0
SAFE BULKERS INC	25,4800	0,47%	19/12/2025	25,3500	25,5000	51.979
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4800	0,47%	19/12/2025	25,3500	25,5000	51.979
SAFE PRO GROUP INC.	4,15	22,06%	16:00	3,51	4,22	1.554.482
SAFE SUPPLY STREAMING CO LTD.	0,0337		19/12/2025	0,0337	0,0337	0
SAFEGUARD SCIENTIFIC INC	0,7300	0,69%	19/12/2025	0,7300	0,7300	1.168
SAFEHOLD INC	13,68	0,44%	15:59	13,49	13,77	1.926.374
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6200	-1,60%	19/12/2025	16,6200	16,9052	298.661

1 2 3 4 5 »