Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	412,76	-2,73%	13:40	408,74	423,97	99.816.047
S&T BANCORP INC	44,55	1,85%	09/04/2026	43,41	44,72	10.135.303
S&W SEED COMPANY	0,9500		09/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,75	-2,09%	13:38	3,74	3,89	93.249
SAB BIOTHERAPEUTICS INC	0,0358	34,08%	09/04/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,80	-1,64%	13:35	6,78	6,88	261.796
SABINE ROYALTY TR UBI	75,71	0,96%	13:19	74,84	75,90	774.143
SABIO HOLDINGS INC.	0,1732		09/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,17	1,15%	13:39	12,91	13,39	2.968.427
SABLE RESOURCES LTD	0,0355	-0,84%	09/04/2026	0,0355	0,0359	10.721
SABRA HEALTHCARE REIT INC	20,34	-0,05%	13:40	20,30	20,52	1.625.425
SABRE CORP	1,49	-1,00%	13:39	1,46	1,53	683.018
SACH-P-A	17,6397	-0,62%	09/04/2026	17,2802	17,6500	28.753
SACHEM CAPITAL CORP	1,06	1,44%	13:31	1,04	1,06	22.045
SACHEM CAPITAL CORP	138,5000	-0,36%	09/04/2026	138,5000	139,5000	10.373.650
SACHEM CAPITAL CORP.	24,4500	0,04%	09/04/2026	24,4500	24,4500	25.941
SACHEM CAPITAL CORP.	17,6397	-0,62%	09/04/2026	17,2802	17,6500	28.682
SACHEM CAPITAL CORP. 6.00% NOTE	24,1400	1,17%	09/04/2026	23,8001	24,2600	300.133
SACHEM CAPITAL CORP. 7.125% NOTE	23,5700	-0,46%	09/04/2026	23,5700	23,7000	9.216

SACHEM CAPITAL CORP. 8.00% NOTE	23,8700	0,72%	09/04/2026	23,7900	23,9807	140.045
SADOT GROUP INC	1,70	3,03%	10:26	1,70	1,71	170
SAFE BULKERS INC	6,35	-1,93%	13:40	6,35	6,48	517.080
SAFE BULKERS INC	26,4500		09/04/2026	26,4500	26,4500	10.633
SAFE BULKERS INC	26,7100	-0,26%	09/04/2026	26,7100	26,7900	23.718
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4500		09/04/2026	26,4500	26,4500	10.633
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7100	-0,26%	09/04/2026	26,7100	26,7900	23.718
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,67	0,82%	13:38	3,59	3,80	134.560
SAFE SUPPLY STREAMING CO LTD.	0,0600	50,00%	09/04/2026	0,0590	0,0600	4.860
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		09/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6700	0,60%	09/04/2026	1,6100	1,6700	5.177
SAFEHOLD INC	14,88	0,57%	13:40	14,76	15,06	419.923
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8500	-0,63%	09/04/2026	15,8400	16,0000	89.632
SAFETY INSURANCE GRP INC	74,58	-1,39%	13:21	74,35	75,14	212.188
SAGA COMMUNUNICATIONS	11,86	2,07%	13:00	11,86	11,86	5.930
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,31	-5,94%	13:40	5,19	5,61	373.798
SAGMF	0,3900	6,15%	09/04/2026	0,3700	0,3950	23.790
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,77	-10,01%	13:31	1,61	1,93	205.551
SAIA INC	401,43	-0,06%	13:40	398,14	405,99	15.388.010
SAIHEAT LIMITED	10,10	3,91%	13:17	10,00	10,10	1.010
SAIHEAT LIMITED	0,0300		09/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6850	1,90%	09/04/2026	2,6500	2,7500	21.212
SAILPOINT INC	10,59	-4,29%	13:40	10,54	10,98	4.903.378
SAINT JEAN CARBON INC	0,0177	-18,43%	09/04/2026	0,0177	0,0218	1.200
SAKER AVIATION SERVICES INC	6,8000	-8,11%	09/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1465	3,17%	09/04/2026	0,1404	0,1465	3.319

1 2 3 4 5 »