Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	527,13	-0,19%	15:07	521,17	532,30	89.138.237
S&T BANCORP INC	41,86	0,40%	15:06	41,57	42,41	1.502.321
S&W SEED COMPANY	0,1100	-88,42%	28/01/2026	0,1100	0,1100	25
SAB BIOTHERAPEUTICS INC	4,35	-1,35%	15:03	4,30	4,53	1.319.337

SAB BIOTHERAPEUTICS INC	0,0430	7,50%	28/01/2026	0,0302	0,0430	258
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,78	-0,37%	15:02	6,76	6,84	799.307
SABINE ROYALTY TR UBI	71,55	0,25%	15:07	70,68	73,00	458.203
SABIO HOLDINGS INC.	0,2242		28/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,28	1,28%	15:07	10,11	10,90	8.817.127
SABLE RESOURCES LTD	0,0670	24,07%	28/01/2026	0,0580	0,0710	13.769
SABRA HEALTHCARE REIT INC	18,56	0,57%	15:07	18,32	18,64	4.273.007
SABRE CORP	1,23	1,28%	15:07	1,18	1,23	1.220.235
SACH-P-A	18,6150	0,11%	28/01/2026	18,5100	18,7500	48.231
SACHEM CAPITAL CORP	1,04	-1,89%	15:01	1,04	1,06	23.997
SACHEM CAPITAL CORP	144,0000		27/01/2026	144,0000	145,0000	17.193.600
SACHEM CAPITAL CORP.	24,2700		28/01/2026	24,2700	24,2700	0
SACHEM CAPITAL CORP.	18,6150	0,11%	28/01/2026	18,5100	18,7500	48.231
SACHEM CAPITAL CORP. 6.00% NOTE	23,5200	-0,38%	28/01/2026	23,5000	23,6300	37.938
SACHEM CAPITAL CORP. 7.125% NOTE	23,4350	-0,24%	28/01/2026	23,2500	23,4500	105.458

SACHEM CAPITAL CORP. 8.00% NOTE	23,8000	0,21%	28/01/2026	23,6400	23,8000	59.500
SADOT GROUP INC	3,27	-4,66%	14:48	3,24	3,43	17.466
SAFE & GREEN HOLDINGS CORP	1,4500	2,11%	28/01/2026	1,3600	1,4600	643.535
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1450	-6,81%	28/01/2026	0,1450	0,1530	126.284
SAFE BULKERS INC	5,60	2,70%	15:06	5,45	5,61	624.511
SAFE BULKERS INC	25,8500	0,19%	28/01/2026	25,8000	25,8500	20.241
SAFE BULKERS INC	25,6500	0,31%	28/01/2026	25,5500	25,6500	161.646
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500	0,19%	28/01/2026	25,8000	25,8500	20.241
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6500	0,31%	28/01/2026	25,5500	25,6500	161.646
SAFE PRO GROUP INC.	5,38	-9,12%	15:07	5,31	5,96	191.480
SAFE SUPPLY STREAMING CO LTD.	0,0295		28/01/2026	0,0295	0,0295	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2300	0,39%	28/01/2026	10,2100	10,2705	338.357
SAFEGUARD SCIENTIFICS INC	0,7600		28/01/2026	0,7600	0,7600	152
SAFEHOLD INC	13,99	2,31%	15:06	13,71	14,02	588.378
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6900	-0,38%	28/01/2026	16,6500	16,9399	671.773
SAFETY INSURANCE GRP INC	77,29	1,73%	14:50	75,98	77,58	773.207
SAGA COMMUNUNICATIONS	11,33	-0,87%	15:04	11,18	11,52	32.226
SAGIMET BIOSCIENCES INC	5,32	-9,08%	15:07	5,02	5,79	2.309.578
SAGMF	0,6421	3,56%	28/01/2026	0,6337	0,6700	394.122
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,94	1,62%	14:55	1,86	2,11	233.120
SAIA INC	340,58	-2,66%	15:07	339,46	353,45	30.414.656
SAIHEAT LIMITED	7,09	-8,51%	11:08	6,83	7,18	3.597
SAILFISH ROYALTY CORP	3,0600	-0,65%	28/01/2026	3,0500	3,1100	145.044
SAILPOINT INC	15,80	-8,65%	15:07	15,61	17,11	11.768.400
SAINT JEAN CARBON INC	0,0222	-9,39%	28/01/2026	0,0206	0,0239	727
SAKER AVIATION SERVICES INC	6,8500		28/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1798	2,57%	28/01/2026	0,1798	0,1798	1.169
SALEM MEDIA GROUP INC	0,4100	-1,20%	28/01/2026	0,4033	0,4100	1.584
SALESFORCE INC	211,70	-7,13%	15:07	208,78	217,28	663.114.548

1 2 3 4 5 »