Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	445,38	-1,54%	15:59	431,42	449,42	192.404.029
S&T BANCORP INC	40,30	-1,06%	09/03/2026	39,05	40,60	11.253.654
S&W SEED COMPANY	0,0201	-97,88%	09/03/2026	0,0201	0,0201	41
SAB BIOTHERAPEUTICS INC	3,83	1,06%	15:59	3,71	3,95	192.648

SAB BIOTHERAPEUTICS INC	0,0318	2,91%	09/03/2026	0,0275	0,0318	92
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,51	-0,84%	15:59	6,47	6,57	985.234
SABINE ROYALTY TR UBI	74,51	1,90%	15:59	73,33	75,50	1.153.719
SABIO HOLDINGS INC.	0,2224		09/03/2026	0,2224	0,2224	0
SABLE OFFSHORE CORP.	14,15	-1,50%	15:59	13,69	15,77	23.660.557
SABLE RESOURCES LTD	0,0475	-7,04%	09/03/2026	0,0474	0,0510	2.898
SABRA HEALTHCARE REIT INC	20,63	1,00%	15:59	20,26	20,75	9.342.570
SABRE CORP	1,65	3,46%	15:59	1,49	1,65	2.727.496
SACH-P-A	18,4509	-0,47%	09/03/2026	18,3000	18,7100	114.377
SACHEM CAPITAL CORP	1,08	-0,46%	15:56	1,07	1,10	71.512
SACHEM CAPITAL CORP	138,5000	-1,42%	09/03/2026	138,0000	139,0000	27.686.150
SACHEM CAPITAL CORP.	24,7100	0,24%	09/03/2026	24,7100	24,7100	4.942
SACHEM CAPITAL CORP.	18,4509	-0,47%	09/03/2026	18,3000	18,7100	114.728
SACHEM CAPITAL CORP. 6.00% NOTE	23,4780	-0,26%	09/03/2026	23,3200	23,7190	21.130
SACHEM CAPITAL CORP. 7.125% NOTE	23,6380	0,84%	09/03/2026	23,6000	23,6380	36.781

SACHEM CAPITAL CORP. 8.00% NOTE	23,5000	0,03%	09/03/2026	23,5000	23,7000	115.150
SADOT GROUP INC	1,97	0,51%	12:10	1,97	1,99	568
SAFE & GREEN HOLDINGS CORP	1,6300	33,61%	09/03/2026	1,2900	2,1900	49.889.974
SAFE BULKERS INC	6,35	4,10%	15:59	6,08	6,39	1.218.684
SAFE BULKERS INC	26,2500		09/03/2026	26,2500	26,2500	0
SAFE BULKERS INC	26,5000		09/03/2026	26,5000	26,6500	64.766
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2500	-0,65%	06/03/2026	26,2500	26,2500	15.461
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5000		09/03/2026	26,5000	26,6500	64.766
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,02	0,60%	15:59	4,71	5,16	494.527
SAFE SUPPLY STREAMING CO LTD.	0,0285		09/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		09/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	0,6300	-10,00%	09/03/2026	0,6300	0,6700	68.229
SAFEHOLD INC	15,19	-1,36%	15:59	14,73	15,31	495.078
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6000	-0,60%	09/03/2026	16,6000	16,7000	164.772
SAFETY INSURANCE GRP INC	72,54	-3,19%	15:59	71,55	74,37	973.756
SAGA COMMUNUNICATIONS	11,36	-1,13%	15:59	11,34	11,49	14.831
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,38	-0,55%	15:59	5,11	5,41	585.611
SAGMF	0,3965	3,44%	09/03/2026	0,3500	0,4042	46.197
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,85	-4,35%	15:59	1,81	1,93	19.989
SAIA INC	369,16	2,61%	15:59	338,39	369,61	69.733.801
SAIHEAT LIMITED	7,48	-0,20%	15:59	7,15	7,52	2.314
SAIHEAT LIMITED	0,0300		09/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	3,0670	2,23%	09/03/2026	2,9500	3,2500	211.792
SAILPOINT INC	15,41	0,13%	15:59	14,88	15,63	8.102.950
SAINT JEAN CARBON INC	0,0137		09/03/2026	0,0137	0,0137	0
SAKER AVIATION SERVICES INC	7,0000		09/03/2026	7,0000	7,0000	0

1 2 3 4 5 »