Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		03/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	496,60	-0,66%	14:25	496,39	502,10	86.402.194
S&T BANCORP INC	40,39	-0,10%	14:18	40,11	40,55	2.035.209
S&W SEED COMPANY	0,0720	-14,89%	03/12/2025	0,0720	0,0742	87

SAB BIOTHERAPEUTICS INC	3,80	2,70%	14:20	3,65	3,92	370.199
SAB BIOTHERAPEUTICS INC	0,0280	-0,71%	03/12/2025	0,0225	0,0280	36
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,25	0,26%	14:17	7,21	7,25	660.415
SABINE ROYALTY TR UBI	79,49	0,41%	14:20	78,68	79,86	271.660
SABIO HOLDINGS INC.	0,1500		03/12/2025	0,1500	0,1500	825
SABLE OFFSHORE CORP.	5,10	-2,39%	14:25	4,80	5,21	7.367.219
SABLE RESOURCES LTD	0,0267	-11,00%	03/12/2025	0,0267	0,0289	321
SABRA HEALTHCARE REIT INC	19,04	-0,94%	14:25	19,04	19,29	28.697.459
SABRE CORP	1,61	-1,53%	14:25	1,59	1,64	1.992.108
SACH-P-A	18,4502	3,02%	03/12/2025	17,5700	18,7000	141.126
SACHEM CAPITAL CORP	1,05	0,91%	14:14	1,04	1,07	60.727
SACHEM CAPITAL CORP	141,5000	0,71%	02/12/2025	141,0000	142,0000	3.056.400
SACHEM CAPITAL CORP.	24,0800	0,38%	03/12/2025	24,0800	24,0800	30.895
SACHEM CAPITAL CORP.	18,4502	3,02%	03/12/2025	17,5700	18,7000	141.162
SACHEM CAPITAL CORP. 6.00% NOTE	23,1800	0,35%	03/12/2025	23,1000	23,3780	199.835

SACHEM CAPITAL CORP. 7.125% NOTE	23,4400	0,90%	03/12/2025	23,2100	23,4400	77.352
SACHEM CAPITAL CORP. 8.00% NOTE	23,4500	-0,13%	03/12/2025	23,2600	23,4700	44.555
SADOT GROUP INC	3,30		14:07	3,17	3,33	47.037
SAFE & GREEN HOLDINGS CORP	3,91	20,26%	14:25	3,30	4,29	21.944.570
SAFE AND GREEN DEVELOPMENT CORPORATION	1,04	-10,72%	14:17	1,02	1,15	240.968
SAFE BULKERS INC	5,30	-2,13%	14:25	5,28	5,41	819.968
SAFE BULKERS INC	25,7800	-0,62%	03/12/2025	25,5043	26,0000	21.655
SAFE BULKERS INC	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7800	-0,62%	03/12/2025	25,5043	26,0000	21.655
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE PRO GROUP INC.	5,07	-0,78%	14:19	5,00	5,28	311.355
SAFEGUARD SCIENTIFICS INC	0,7401	-1,32%	03/12/2025	0,7401	0,7401	209
SAFEHOLD INC	13,34	-2,41%	14:22	13,34	13,71	514.992
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0200	0,71%	03/12/2025	16,9100	17,0700	238.280
SAFETY INSURANCE GRP INC	75,11	-1,33%	14:21	75,11	76,10	880.192
SAGA COMMUNUNICATIONS	11,69	-2,39%	14:06	11,51	12,00	102.930
SAGIMET BIOSCIENCES INC	6,36	-1,55%	14:25	6,19	6,55	1.770.722
SAGMF	0,3423	-17,62%	03/12/2025	0,3200	0,4347	150.832
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,38	-0,83%	14:01	2,30	2,45	45.125
SAIA INC	331,77	1,70%	14:25	324,89	336,43	92.101.466
SAIHEAT LIMITED	7,98	11,67%	14:19	7,00	7,98	6.290
SAILFISH ROYALTY CORP	2,3800	3,93%	03/12/2025	2,1700	2,3800	3.570
SAILPOINT INC	19,78	1,85%	14:25	19,28	20,08	11.983.306
SAINT JEAN CARBON INC	0,0285	-0,35%	03/12/2025	0,0284	0,0293	809
SAKER AVIATION SERVICES INC	6,8000		03/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,9090	5,76%	14:25	0,8300	0,9100	159.954
SALAZAR RESOURCES LIMITED	0,1270	-2,31%	03/12/2025	0,1173	0,1270	5.525
SALEM MEDIA GROUP INC	0,5009	-3,67%	03/12/2025	0,4950	0,5300	34.418
SALESFORCE INC	247,51	3,68%	14:25	237,66	248,97	1.630.847.029
SALIENT MIDSTREAM & MLP FUND	8,9500		03/12/2025	8,9500	8,9500	0

1 2 3 4 5 »