Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	533,61	-1,15%	16:00	529,64	541,54	139.737.342
S&T BANCORP INC	41,08	-4,84%	16:00	40,90	42,88	1.413.590
S&W SEED COMPANY	0,9500	763,64%	23/01/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	4,05	1,25%	15:59	3,95	4,20	594.330

SAB BIOTHERAPEUTICS INC	0,0400	1,78%	22/01/2026	0,0320	0,0410	5.669
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,89	-0,15%	15:59	6,88	6,91	680.164
SABINE ROYALTY TR UBI	68,49	0,22%	15:59	68,00	68,94	419.125
SABIO HOLDINGS INC.	0,2242		23/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,43	-15,93%	15:59	10,26	13,31	39.197.388
SABLE RESOURCES LTD	0,0600	9,49%	23/01/2026	0,0560	0,0680	38.286
SABRA HEALTHCARE REIT INC	18,82	-1,05%	16:00	18,80	19,06	7.816.963
SABRE CORP	1,35	-0,74%	16:00	1,33	1,37	831.913
SACH-P-A	18,5000	3,36%	23/01/2026	17,8500	18,6999	114.885
SACHEM CAPITAL CORP	1,06	0,81%	15:52	1,05	1,06	52.725
SACHEM CAPITAL CORP	144,0000	-0,69%	23/01/2026	144,0000	144,5000	26.280.000
SACHEM CAPITAL CORP.	24,2500	-0,14%	23/01/2026	24,2500	24,3000	36.375
SACHEM CAPITAL CORP.	18,5000	3,36%	23/01/2026	17,8500	18,6999	117.660
SACHEM CAPITAL CORP. 6.00% NOTE	23,6400	0,85%	23/01/2026	23,5800	23,9500	244.627
SACHEM CAPITAL CORP. 7.125% NOTE	23,6000	-0,17%	23/01/2026	23,4800	23,6800	89.680

SACHEM CAPITAL CORP. 8.00% NOTE	23,9600	0,61%	23/01/2026	23,6500	23,9600	55.108
SADOT GROUP INC	3,05	-3,48%	15:51	2,94	3,15	48.042
SAFE & GREEN HOLDINGS CORP	1,4000	-4,11%	23/01/2026	1,3600	1,4530	372.506
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1569	1,82%	23/01/2026	0,1437	0,1569	294.462
SAFE BULKERS INC	5,36	0,37%	16:00	5,35	5,52	948.481
SAFE BULKERS INC	25,8000	0,39%	23/01/2026	25,8000	25,8400	40.687
SAFE BULKERS INC	25,5800		23/01/2026	25,5100	25,5800	38.651
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000	0,39%	23/01/2026	25,8000	25,8400	40.687
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5800		23/01/2026	25,5100	25,5800	38.651
SAFE PRO GROUP INC.	6,16	0,98%	15:59	5,84	6,50	430.799
SAFE SUPPLY STREAMING CO LTD.	0,0390		23/01/2026	0,0390	0,0390	0
SAFEGUARD ACQUISITION CORP.	10,1000		23/01/2026	10,1000	10,1240	15.695
SAFEGUARD SCIENTIFICS INC	0,7700	1,32%	23/01/2026	0,7500	0,7700	1.155
SAFEHOLD INC	14,12	-5,74%	16:00	14,04	14,79	943.082
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8300	0,18%	23/01/2026	16,6664	16,9300	403.011
SAFETY INSURANCE GRP INC	75,87	-0,17%	16:00	75,39	76,39	881.220
SAGA COMMUNUNICATIONS	11,22	-0,74%	15:55	11,08	11,30	9.424
SAGIMET BIOSCIENCES INC	6,14	-3,31%	16:00	6,01	6,50	1.042.919
SAGMF	0,5570	-5,03%	23/01/2026	0,5381	0,5900	178.623
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,97		15:59	1,96	2,03	18.398
SAIA INC	351,31	-2,51%	15:59	347,72	360,08	34.718.842
SAIHEAT LIMITED	7,90	-2,47%	15:35	7,86	8,10	6.815
SAIHEAT LIMITED	0,0313	11,79%	20/01/2026	0,0313	0,0313	6
SAILFISH ROYALTY CORP	3,0600	5,15%	23/01/2026	2,9400	3,0600	30.600
SAILPOINT INC	17,80	2,83%	16:00	17,31	17,86	12.204.349
SAINT JEAN CARBON INC	0,0224	-4,68%	23/01/2026	0,0209	0,0224	701
SAKER AVIATION SERVICES INC	6,8500		23/01/2026	6,8500	6,8500	48
SALAZAR RESOURCES LIMITED	0,1750	-1,52%	23/01/2026	0,1730	0,1750	2.259
SALEM MEDIA GROUP INC	0,4026	0,12%	23/01/2026	0,4001	0,4026	9.373
SALESFORCE INC	228,05	-0,02%	16:00	226,65	230,81	360.169.991

1 2 3 4 5 »