Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		05/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	498,52	0,31%	16:00	494,76	501,74	186.335.235
S&T BANCORP INC	40,12	-0,02%	16:00	39,72	40,30	1.890.708
S&W SEED COMPANY	0,0600	-23,08%	05/12/2025	0,0592	0,0800	6.904

SAB BIOTHERAPEUTICS INC	3,98	4,74%	16:00	3,81	4,08	1.437.945
SAB BIOTHERAPEUTICS INC	0,0233	-6,80%	05/12/2025	0,0231	0,0254	260
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,29	0,55%	15:59	7,24	7,29	862.901
SABINE ROYALTY TR UBI	71,70	-9,16%	15:59	71,37	78,47	3.416.159
SABIO HOLDINGS INC.	0,1500		05/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,65	10,69%	15:59	5,13	5,83	11.219.140
SABLE RESOURCES LTD	0,0252	-5,26%	05/12/2025	0,0252	0,0252	1.260
SABRA HEALTHCARE REIT INC	19,28	1,21%	16:00	18,82	19,34	32.372.755
SABRE CORP	1,63	-1,21%	16:00	1,63	1,69	3.774.987
SACH-P-A	18,5500	0,27%	05/12/2025	18,4000	18,7000	55.260
SACHEM CAPITAL CORP	1,08	2,86%	15:58	1,06	1,14	332.645
SACHEM CAPITAL CORP	142,5000	0,71%	04/12/2025	141,5000	142,5000	10.844.250
SACHEM CAPITAL CORP.	24,3000		05/12/2025	24,3000	24,3000	0
SACHEM CAPITAL CORP.	18,5500	0,27%	05/12/2025	18,4000	18,7000	55.260
SACHEM CAPITAL CORP. 6.00% NOTE	23,2200	0,09%	05/12/2025	23,2200	23,3000	18.576

SACHEM CAPITAL CORP. 7.125% NOTE	23,3500	0,04%	05/12/2025	23,2514	23,3500	71.007
SACHEM CAPITAL CORP. 8.00% NOTE	23,3650	-0,57%	05/12/2025	23,3400	23,4000	65.422
SADOT GROUP INC	3,39	0,89%	16:00	3,19	3,54	22.141
SAFE & GREEN HOLDINGS CORP	3,81	-6,16%	16:00	3,43	4,02	5.519.008
SAFE AND GREEN DEVELOPMENT CORPORATION	0,8340	-20,57%	16:00	0,7500	1,1300	1.472.816
SAFE BULKERS INC	5,31	-0,38%	16:00	5,28	5,39	844.979
SAFE BULKERS INC	25,8000	0,19%	05/12/2025	25,7500	25,8100	23.917
SAFE BULKERS INC	25,7500		05/12/2025	25,7500	25,7500	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000	0,19%	05/12/2025	25,7500	25,8100	23.917
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE PRO GROUP INC.	5,13	-1,16%	16:00	5,02	5,28	162.753
SAFEGUARD SCIENTIFICS INC	0,7200	-2,72%	05/12/2025	0,7200	0,7200	216
SAFEHOLD INC	13,46	0,60%	15:59	13,37	13,87	1.923.383
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9600	-0,12%	05/12/2025	16,8300	17,2400	240.832
SAFETY INSURANCE GRP INC	74,60	-0,36%	16:00	73,70	74,82	1.693.968
SAGA COMMUNUNICATIONS	11,51	-1,07%	16:00	11,27	11,79	214.529
SAGIMET BIOSCIENCES INC	6,39	0,63%	16:00	6,10	6,53	2.199.544
SAGMF	0,2800	-7,44%	05/12/2025	0,2571	0,3250	91.335
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,36	-0,84%	16:00	2,35	2,40	32.422
SAIA INC	330,91	0,76%	16:00	325,69	334,50	42.330.413
SAIHEAT LIMITED	7,97	5,15%	15:54	7,51	8,21	22.737
SAIHEAT LIMITED	0,0792	-22,81%	05/12/2025	0,0601	0,1001	8.959
SAILFISH ROYALTY CORP	2,4050	-3,41%	05/12/2025	2,4050	2,4390	2.646
SAILPOINT INC	20,24	1,96%	16:00	19,70	20,50	25.623.737
SAINT JEAN CARBON INC	0,0285		05/12/2025	0,0285	0,0285	0
SAKER AVIATION SERVICES INC	6,8000		05/12/2025	6,8000	6,8000	7
SALARIUS PHARMACEUTICALS INC	0,8250	-5,23%	16:00	0,8220	0,9100	313.429
SALAZAR RESOURCES LIMITED	0,1270	-2,31%	05/12/2025	0,1270	0,1270	16.193
SALEM MEDIA GROUP INC	0,5250	7,14%	05/12/2025	0,4587	0,5300	2.454
SALESFORCE INC	260,52	5,28%	15:59	249,50	261,88	1.612.445.533

1 2 3 4 5 »