Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 27.203,4297 0,05% Data20/04/2026 26.962,0898 27.239,6094 27.203
S&P 500 PURE VALUE 11.057,2197 0,49% Data20/04/2026 10.987,4199 11.087,7002 11.057
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 42.767,8984 -0,09% Data20/04/2026 42.477,7695 42.956,4414 42.768
S&P BIOTECHNOLOGY SELECT INDEX 10.764,0303 -0,67% Data20/04/2026 10.704,6602 10.836,7500 10.764
S&P COMPLETION INDEX 6.629,8398 0,75% Data20/04/2026 6.556,2998 6.633,6001 6.630
S&P COMPUTER HARDWARE SELECT INDEX 5.512,1802 1,24% Data20/04/2026 5.441,9800 5.522,1401 5.512
S&P GLOBAL INC 442,71 0,03% Ora15:59 439,11 443,68 126.832.535
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.989,7305 -0,14% Data20/04/2026 13.912,0703 14.099,1504 13.990
S&P HEALTH CARE SERVICES SELECT INDEX 16.453,7500 0,30% Data20/04/2026 16.333,7803 16.508,4492 16.454
S&P HOME BUILDING SELECT INDEX 11.008,0703 1,97% Data20/04/2026 10.767,1904 11.009,5303 11.008
S&P METALS & MINING SELECT INDEX 6.097,1499 1,32% Data20/04/2026 5.945,7700 6.104,8101 6.097
S&P OIL & GAS EXP & PROD SELECT INDEX 6.209,6602 0,86% Data20/04/2026 6.156,8398 6.250,2598 6.210
S&P PHARMACEUTICALS SELECT INDEX 6.756,2798 -0,48% Data20/04/2026 6.741,8398 6.816,3799 6.756
S&P RETAIL SELECT INDEX 9.305,7305 1,16% Data20/04/2026 9.174,2100 9.313,7998 9.306
S&P SEMICONDUCTORS SELECT INDEX 9.951,0098 2,24% Data20/04/2026 9.710,6699 9.959,8799 9.951
S&P TELECOM SELECT INDEX 1.698,1100 0,74% Data20/04/2026 1.671,0000 1.702,5000 1.698
S&P TRANSPORTATION SELECT INDEX 7.814,6299 2,82% Data20/04/2026 7.503,5200 7.816,7798 7.815
S&T BANCORP INC 44,36 0,48% Data20/04/2026 44,00 44,55 8.857.095
S&W SEED COMPANY 0,9500 Data20/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,86 0,26% Ora15:59 3,77 3,92 309.741
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data20/04/2026 0,0251 0,0251 40
SABINE ROYALTY TR UBI 73,69 1,82% Ora15:59 72,94 74,36 554.359
SABIO HOLDINGS INC. 0,1732 Data20/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 13,60 3,70% Ora15:59 12,65 13,90 9.508.976
SABLE RESOURCES LTD 0,0418 -5,64% Data20/04/2026 0,0389 0,0440 36.922
SABRA HEALTHCARE REIT INC 20,50 -0,89% Ora15:59 20,41 20,72 4.543.922
SABRE CORP 1,97 3,97% Ora15:59 1,86 1,97 1.373.420
SACH-P-A 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP 1,06 -0,47% Ora15:58 1,04 1,06 42.884
SACHEM CAPITAL CORP 24,4600 -0,16% Data20/04/2026 24,4600 24,4600 3.547
SACHEM CAPITAL CORP 23,7600 Data20/04/2026 23,7600 23,7600 0
SACHEM CAPITAL CORP. 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP. 6.00% NOTE 23,8900 0,04% Data20/04/2026 23,8000 23,8900 17.201
SACHEM CAPITAL CORP. 7.125% NOTE 23,6200 -0,30% Data20/04/2026 23,6200 23,6200 9.566
SADOT GROUP INC 1,59 0,96% Ora15:54 1,47 1,59 2.218
SAFE & GREEN HOLDINGS CORP 0,4900 Data20/04/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,71 0,98% Ora15:59 6,48 6,78 652.680
SAFE BULKERS INC 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3800 -0,55% Data17/04/2026 26,2600 26,4500 86.131
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,47 1,36% Ora15:59 4,33 4,58 234.655
SAFE SUPPLY STREAMING CO LTD. 0,0526 -3,31% Data20/04/2026 0,0526 0,0526 526
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFIC INC 1,7800 3,49% Data20/04/2026 1,7000 1,8900 7.088
SAFEHOLD INC 15,58 0,65% Ora15:59 15,36 15,61 458.620