Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.933,5898 -0,63% Data29/12/2025 23.845,7402 24.084,3301 23.934
S&P 500 PURE VALUE 10.448,7305 -0,08% Data29/12/2025 10.423,2803 10.472,7100 10.449
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 37.924,0508 -0,71% Data29/12/2025 37.888,1406 38.256,4102 37.924
S&P BIOTECHNOLOGY SELECT INDEX 9.645,9199 -1,20% Data29/12/2025 9.619,0498 9.762,7695 9.646
S&P COMPLETION INDEX 6.179,1299 -0,60% Data29/12/2025 6.167,4902 6.216,4302 6.179
S&P COMPUTER HARDWARE SELECT INDEX 4.163,6201 -0,81% Data29/12/2025 4.142,1602 4.200,6499 4.164
S&P GLOBAL INC 530,10 0,12% Ora16:00 529,00 532,42 136.305.152
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.717,1299 -0,34% Data29/12/2025 14.688,4199 14.807,3398 14.717
S&P HEALTH CARE SERVICES SELECT INDEX 16.440,5293 -0,23% Data29/12/2025 16.375,1904 16.479,3809 16.441
S&P HOME BUILDING SELECT INDEX 10.522,0596 -0,43% Data29/12/2025 10.466,1699 10.571,7100 10.522
S&P METALS & MINING SELECT INDEX 5.401,6201 -2,18% Data29/12/2025 5.372,4502 5.522,0498 5.402
S&P OIL & GAS EXP & PROD SELECT INDEX 4.885,3599 1,21% Data29/12/2025 4.827,0698 4.894,2500 4.885
S&P PHARMACEUTICALS SELECT INDEX 6.523,5801 -0,57% Data29/12/2025 6.505,6201 6.560,9902 6.524
S&P RETAIL SELECT INDEX 9.165,5898 -0,73% Data29/12/2025 9.149,5195 9.232,9502 9.166
S&P SEMICONDUCTORS SELECT INDEX 7.645,5298 -0,75% Data29/12/2025 7.592,2402 7.710,8999 7.646
S&P TELECOM SELECT INDEX 1.167,6899 -0,56% Data29/12/2025 1.164,3900 1.178,6400 1.168
S&P TRANSPORTATION SELECT INDEX 6.185,4600 -0,82% Data29/12/2025 6.162,7700 6.240,0498 6.185
S&T BANCORP INC 40,13 -0,50% Ora16:00 40,02 40,86 1.812.230
S&W SEED COMPANY 0,9500 974,66% Data29/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,65 -3,44% Ora16:00 3,60 3,77 289.510
SAB BIOTHERAPEUTICS INC 0,0324 Data23/12/2025 0,0251 0,0324 149
SABINE ROYALTY TR UBI 69,93 0,26% Ora15:59 69,29 70,60 765.438
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,73 2,34% Ora16:00 8,25 8,81 24.267.045
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,88 0,48% Ora16:00 18,79 18,95 12.031.579
SABRE CORP 1,35 -2,88% Ora16:00 1,34 1,40 5.058.584
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,03 3,51% Ora15:59 1,00 1,03 228.066
SACHEM CAPITAL CORP 24,2500 -0,04% Data29/12/2025 24,2500 24,3600 509
SACHEM CAPITAL CORP 23,4500 0,99% Data29/12/2025 23,3700 23,4500 375
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SADOT GROUP INC 1,31 -31,77% Ora16:00 1,26 1,77 288.687
SAFE & GREEN HOLDINGS CORP 2,10 -6,67% Ora16:00 2,00 2,18 590.704
SAFE & GREEN HOLDINGS CORP 0,4900 Data29/12/2025 0,4900 0,4900 0
SAFE BULKERS INC 4,85 0,52% Ora15:59 4,81 4,88 475.128
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,17 -2,34% Ora16:00 4,06 4,46 411.917
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFIC INC 0,4600 -41,03% Data29/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,77 1,77% Ora15:59 13,56 13,83 2.376.834
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 78,83 0,55% Ora16:00 78,10 78,83 921.906
SAGA COMMUNUNICATIONS 11,40 -0,35% Ora16:00 11,30 11,42 97.587
SAGIMET BIOSCIENCES INC 5,91 -0,84% Ora16:00 5,86 5,99 904.044