Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data25/11/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 497,37 0,64% Ora12:59 490,00 497,57 74.927.426
S&T BANCORP INC 40,20 -1,07% Ora12:57 40,19 40,64 1.429.916
S&W SEED COMPANY 0,1595 -8,86% Data25/11/2025 0,1595 0,1800 2.907
SAB BIOTHERAPEUTICS INC 3,97 1,02% Ora12:53 3,96 4,06 309.055
SAB BIOTHERAPEUTICS INC 0,0315 6,06% Data24/11/2025 0,0298 0,0315 186
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,19 Ora12:59 7,14 7,21 621.538
SABINE ROYALTY TR UBI 78,77 2,29% Ora12:45 77,48 78,98 219.329
SABIO HOLDINGS INC. 0,2391 -17,69% Data25/11/2025 0,2290 0,2744 3.443
SABLE OFFSHORE CORP. 4,13 -7,40% Ora12:58 4,04 4,57 3.853.035
SABLE RESOURCES LTD 0,0268 -0,37% Data25/11/2025 0,0268 0,0268 268
SABRA HEALTHCARE REIT INC 19,27 1,72% Ora12:59 18,95 19,31 8.351.913
SABRE CORP 1,60 -1,84% Ora12:58 1,58 1,64 2.490.389
SACH-P-A 17,2601 -0,46% Data25/11/2025 17,2601 17,4987 55.767
SACHEM CAPITAL CORP 1,05 -0,48% Ora12:55 1,04 1,05 20.293
SACHEM CAPITAL CORP 140,5000 Data25/11/2025 140,0000 141,0000 5.802.650
SACHEM CAPITAL CORP. 23,9469 0,03% Data25/11/2025 23,9469 23,9469 2.610
SACHEM CAPITAL CORP. 17,2601 -0,46% Data25/11/2025 17,2601 17,4987 55.767
SACHEM CAPITAL CORP. 6.00% NOTE 23,1200 0,52% Data25/11/2025 23,0400 23,1200 64.736
SACHEM CAPITAL CORP. 7.125% NOTE 22,9150 -0,63% Data25/11/2025 22,9150 23,0800 38.956
SACHEM CAPITAL CORP. 8.00% NOTE 23,1600 -0,13% Data25/11/2025 23,1600 23,3000 78.744
SADOT GROUP INC 2,89 6,64% Ora12:55 2,74 2,90 34.613
SAFE & GREEN HOLDINGS CORP 3,95 23,67% Ora12:59 3,06 4,00 8.380.878
SAFE AND GREEN DEVELOPMENT CORPORATION 1,03 0,22% Ora12:57 1,00 1,05 66.604
SAFE BULKERS INC 5,25 7,36% Ora12:58 5,00 5,54 4.342.543
SAFE BULKERS INC 25,6200 -0,16% Data25/11/2025 25,2600 25,6200 15.244
SAFE BULKERS INC 25,6800 -0,39% Data25/11/2025 25,6800 25,7400 11.428
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6200 -0,16% Data25/11/2025 25,2600 25,6200 15.244
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6800 -0,39% Data25/11/2025 25,6800 25,7400 11.428
SAFE PRO GROUP INC. 4,97 4,85% Ora12:57 4,75 5,05 302.505
SAFEGUARD SCIENTIFICS INC 0,7400 -1,33% Data25/11/2025 0,7400 0,7400 75.998
SAFEHOLD INC 14,14 0,86% Ora12:59 14,00 14,20 1.223.986
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0490 0,76% Data25/11/2025 16,9100 17,1500 264.260
SAFETY INSURANCE GRP INC 77,29 0,96% Ora12:56 76,50 77,53 416.678
SAGA COMMUNUNICATIONS 11,94 -0,31% Ora12:52 11,79 11,94 14.575
SAGIMET BIOSCIENCES INC 7,05 1,00% Ora12:57 6,92 7,12 499.141
SAGMF 0,4410 9,57% Data25/11/2025 0,4030 0,4898 174.622
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,40 4,35% Ora12:37 2,36 2,54 205.526
SAIA INC 282,92 1,12% Ora12:58 274,35 284,04 15.998.032
SAIHEAT LIMITED 7,2600 Data25/11/2025 7,2600 7,2600 0
SAIHEAT LIMITED 0,1025 Data21/11/2025 0,1025 0,1200 1.040
SAILFISH ROYALTY CORP 2,1800 1,40% Data25/11/2025 2,1800 2,1800 436
SAILPOINT INC 18,42 -1,76% Ora12:58 18,31 18,87 2.912.107
SAINT JEAN CARBON INC 0,0272 -4,56% Data25/11/2025 0,0272 0,0272 272
SAKER AVIATION SERVICES INC 6,8400 0,59% Data25/11/2025 6,8400 6,8400 684
SALARIUS PHARMACEUTICALS INC 0,9046 2,48% Ora12:55 0,8650 0,9200 118.119
SALAZAR RESOURCES LIMITED 0,1000 11,11% Data25/11/2025 0,1000 0,1000 320
SALEM MEDIA GROUP INC 0,5530 -3,00% Data25/11/2025 0,5500 0,5700 15.156
SALESFORCE INC 228,43 -2,43% Ora12:59 226,00 232,82 472.846.375