Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data23/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 525,74 0,74% Ora13:00 524,20 527,58 76.167.425
S&T BANCORP INC 40,63 -1,41% Ora13:00 40,53 41,38 791.503
S&W SEED COMPANY 0,1025 4,06% Data23/12/2025 0,0985 0,1026 347
SAB BIOTHERAPEUTICS INC 3,84 Ora13:00 3,80 3,95 120.473
SAB BIOTHERAPEUTICS INC 0,0324 29,60% Data23/12/2025 0,0251 0,0324 149
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,94 -0,72% Ora12:59 6,92 7,02 2.389.543
SABINE ROYALTY TR UBI 68,76 0,80% Ora12:58 67,66 68,91 421.659
SABIO HOLDINGS INC. 0,1800 Data23/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 9,67 27,24% Ora14:36 9,31 11,00 62.868.728
SABLE RESOURCES LTD 0,0314 1,29% Data23/12/2025 0,0288 0,0314 995
SABRA HEALTHCARE REIT INC 18,67 0,76% Ora13:00 18,48 18,70 5.735.608
SABRE CORP 1,44 -4,00% Ora13:00 1,42 1,47 1.929.383
SACH-P-A 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.658
SACHEM CAPITAL CORP 0,9962 -2,33% Ora12:59 0,9905 1,0225 60.069
SACHEM CAPITAL CORP 143,0000 0,70% Data23/12/2025 142,0000 143,0000 8.594.300
SACHEM CAPITAL CORP. 24,0415 -0,82% Data23/12/2025 24,0415 24,5000 86.477
SACHEM CAPITAL CORP. 18,0100 -0,99% Data23/12/2025 17,7000 18,0100 79.748
SACHEM CAPITAL CORP. 6.00% NOTE 23,1501 -0,05% Data23/12/2025 23,1501 23,1836 31.160
SACHEM CAPITAL CORP. 7.125% NOTE 23,1800 0,14% Data23/12/2025 22,9800 23,1900 69.540
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 Data23/12/2025 23,2200 23,4500 53.935
SADOT GROUP INC 1,61 -12,50% Ora12:57 1,58 1,70 20.841
SAFE & GREEN HOLDINGS CORP 2,31 -2,53% Ora13:00 2,14 2,34 495.553
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2283 -15,48% Data23/12/2025 0,1990 0,2480 615.921
SAFE BULKERS INC 4,81 -0,41% Ora12:59 4,78 4,81 315.124
SAFE BULKERS INC 25,4600 Data23/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4300 -0,62% Data23/12/2025 25,3500 25,5000 52.462
SAFE PRO GROUP INC. 4,43 1,14% Ora13:00 4,29 4,50 272.936
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data23/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7601 0,01% Data23/12/2025 0,7601 0,7680 1.551
SAFEHOLD INC 13,65 -0,15% Ora12:59 13,45 13,68 572.299
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5801 0,30% Data23/12/2025 16,4201 16,6500 305.638
SAFETY INSURANCE GRP INC 79,13 0,13% Ora13:00 78,83 79,48 296.503
SAGA COMMUNUNICATIONS 11,43 1,15% Ora13:00 11,40 11,44 22.674
SAGIMET BIOSCIENCES INC 6,06 -2,88% Ora13:00 5,96 6,12 462.661
SAGMF 0,3297 3,03% Data23/12/2025 0,3100 0,3377 39.329
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,02 -1,46% Ora13:00 2,01 2,10 979
SAIA INC 329,94 -0,21% Ora13:00 323,10 331,00 20.112.639
SAIHEAT LIMITED 9,45 -8,60% Ora10:07 9,25 9,55 29.080
SAIHEAT LIMITED 0,0600 4,17% Data22/12/2025 0,0600 0,0613 42
SAILFISH ROYALTY CORP 2,5500 6,25% Data23/12/2025 2,5500 2,5500 1.530
SAILPOINT INC 21,07 -1,54% Ora13:00 20,70 21,11 4.482.292
SAINT JEAN CARBON INC 0,0270 -15,62% Data23/12/2025 0,0223 0,0289 7.425
SAKER AVIATION SERVICES INC 6,6000 Data23/12/2025 6,6000 6,6000 772
SALARIUS PHARMACEUTICALS INC 0,6360 -4,62% Ora13:00 0,6301 0,6679 43.695
SALAZAR RESOURCES LIMITED 0,1650 Data23/12/2025 0,1650 0,1650 2.145
SALEM MEDIA GROUP INC 0,4760 -0,85% Data23/12/2025 0,4701 0,4800 3.828
SALESFORCE INC 265,26 0,24% Ora13:00 262,67 266,29 144.773.951