Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		03/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	498,51	0,30%	15:47	494,76	501,74	161.862.732
S&T BANCORP INC	40,02	-0,27%	15:47	39,72	40,30	1.564.586
S&W SEED COMPANY	0,0780	8,33%	04/12/2025	0,0588	0,0788	291

SAB BIOTHERAPEUTICS INC	3,99	4,87%	15:46	3,81	4,08	1.349.794
SAB BIOTHERAPEUTICS INC	0,0250	-10,71%	04/12/2025	0,0225	0,0255	231
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,28	0,34%	15:44	7,24	7,28	815.050
SABINE ROYALTY TR UBI	71,63	-9,25%	15:47	71,37	78,47	3.119.257
SABIO HOLDINGS INC.	0,1500		03/12/2025	0,1500	0,1500	825
SABLE OFFSHORE CORP.	5,73	12,25%	15:47	5,13	5,83	9.451.087
SABLE RESOURCES LTD	0,0266	-0,37%	04/12/2025	0,0266	0,0266	94
SABRA HEALTHCARE REIT INC	19,29	1,23%	15:47	18,82	19,34	26.692.366
SABRE CORP	1,65	-0,30%	15:47	1,63	1,69	3.457.651
SACH-P-A	18,5000	0,27%	04/12/2025	18,2047	18,6911	58.923
SACHEM CAPITAL CORP	1,09	3,90%	15:45	1,06	1,14	321.728
SACHEM CAPITAL CORP	142,5000	0,71%	04/12/2025	141,5000	142,5000	10.844.250
SACHEM CAPITAL CORP.	24,3000	0,91%	04/12/2025	24,2100	24,3500	27.848
SACHEM CAPITAL CORP.	18,5000	0,27%	04/12/2025	18,2047	18,6911	58.923
SACHEM CAPITAL CORP. 6.00% NOTE	23,2000	0,09%	04/12/2025	23,1800	23,3000	120.640

SACHEM CAPITAL CORP. 7.125% NOTE	23,3400	-0,43%	04/12/2025	23,3000	23,3400	49.014
SACHEM CAPITAL CORP. 8.00% NOTE	23,5000	0,21%	04/12/2025	23,3800	23,5000	71.440
SADOT GROUP INC	3,39	0,89%	15:28	3,19	3,54	21.802
SAFE & GREEN HOLDINGS CORP	3,75	-7,76%	15:47	3,43	4,02	5.228.144
SAFE AND GREEN DEVELOPMENT CORPORATION	0,8273	-21,21%	15:45	0,7500	1,1300	1.445.506
SAFE BULKERS INC	5,32	-0,19%	15:47	5,28	5,39	692.572
SAFE BULKERS INC	25,7500	-0,12%	04/12/2025	25,7500	25,7500	18.205
SAFE BULKERS INC	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,12%	04/12/2025	25,7500	25,7500	18.205
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7500		03/12/2025	25,7500	25,7500	13.210
SAFE PRO GROUP INC.	5,18	-0,13%	15:47	5,02	5,28	148.604
SAFEGUARD SCIENTIFICS INC	0,7401		04/12/2025	0,7401	0,7402	3.701
SAFEHOLD INC	13,45	0,49%	15:47	13,37	13,87	1.725.289
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9800	-0,24%	04/12/2025	16,8700	17,1600	262.409
SAFETY INSURANCE GRP INC	74,32	-0,73%	15:47	73,70	74,82	1.232.736
SAGA COMMUNUNICATIONS	11,36	-2,34%	15:46	11,27	11,79	204.400
SAGIMET BIOSCIENCES INC	6,38	0,47%	15:47	6,10	6,53	1.961.428
SAGMF	0,3025	-11,63%	04/12/2025	0,3010	0,3495	159.234
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,37	-0,63%	15:39	2,35	2,40	29.557
SAIA INC	329,87	0,44%	15:47	325,69	334,50	33.249.126
SAIHEAT LIMITED	7,89	4,05%	15:46	7,51	8,21	21.863
SAIHEAT LIMITED	0,1026	0,10%	04/12/2025	0,1025	0,1113	195
SAILFISH ROYALTY CORP	2,4900	4,62%	04/12/2025	2,4620	2,4900	7.570
SAILPOINT INC	20,15	1,51%	15:47	19,70	20,50	20.183.328
SAINT JEAN CARBON INC	0,0285		04/12/2025	0,0285	0,0285	428
SAKER AVIATION SERVICES INC	6,8000		04/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8550	-1,78%	15:43	0,8220	0,9100	301.516
SALAZAR RESOURCES LIMITED	0,1300	2,36%	04/12/2025	0,1300	0,1300	0
SALEM MEDIA GROUP INC	0,4900	-2,18%	04/12/2025	0,4587	0,5195	39.951
SALESFORCE INC	260,32	5,20%	15:47	249,50	261,88	1.451.916.594

1 2 3 4 5 »