Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 515,10 -1,43% Ora11:35 513,42 524,55 119.198.486
S&T BANCORP INC 39,17 -0,43% Ora11:31 38,83 39,47 392.906
S&W SEED COMPANY 0,9500 Data31/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,81 2,28% Ora11:33 3,71 3,83 72.460
SABINE ROYALTY TR UBI 69,05 0,70% Ora11:24 68,12 69,40 247.007
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 10,80 17,11% Ora11:35 10,26 11,00 34.607.988
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,73 -1,08% Ora11:33 18,73 18,89 3.137.811
SABRE CORP 1,41 3,31% Ora11:35 1,36 1,42 866.701
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,05 0,97% Ora11:35 1,03 1,06 47.671
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3200 0,08% Data31/12/2025 24,0900 24,3700 389
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,4200 0,13% Data31/12/2025 23,4200 23,5200 492
SADOT GROUP INC 1,35 11,32% Ora11:33 1,21 1,35 38.518
SAFE & GREEN HOLDINGS CORP 1,95 3,84% Ora11:34 1,88 2,01 301.803
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,80 -0,62% Ora11:33 4,80 4,84 138.494
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 3,89 -6,49% Ora11:35 3,76 4,17 617.190
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data31/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,48 -1,61% Ora11:34 13,43 13,54 220.881
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 75,89 -2,60% Ora11:20 75,89 77,89 310.212
SAGA COMMUNUNICATIONS 11,50 0,44% Ora11:12 11,40 11,52 7.589
SAGIMET BIOSCIENCES INC 6,03 1,94% Ora11:34 5,93 6,11 420.479
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,02 -2,88% Ora11:29 2,00 2,15 17.468
SAIA INC 335,28 2,68% Ora11:34 323,09 335,72 14.167.797
SAIHEAT LIMITED 9,62 6,91% Ora10:46 9,30 9,71 6.650
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 19,21 -5,04% Ora11:35 18,84 20,57 10.973.541
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6541 0,82% Ora11:12 0,6411 0,6679 11.171
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 257,28 -2,92% Ora11:35 252,52 265,38 490.266.917
SALIENT MIDSTREAM & MLP FUND 8,9500 Data31/12/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,50 1,68% Ora11:34 14,37 14,59 1.436.659