Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.317,9805 0,57% Data28/11/2025 23.186,2109 23.359,9199 23.318
S&P 500 PURE VALUE 10.279,3301 0,57% Data28/11/2025 10.221,1797 10.306,8398 10.279
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 35.704,1406 0,63% Data28/11/2025 35.481,6914 35.743,1211 35.704
S&P BIOTECHNOLOGY SELECT INDEX 9.588,0898 0,27% Data28/11/2025 9.539,4199 9.593,7900 9.588
S&P COMPLETION INDEX 6.130,6602 0,74% Data28/11/2025 6.085,4102 6.141,2100 6.131
S&P COMPUTER HARDWARE SELECT INDEX 4.102,7998 1,61% Data28/11/2025 4.037,7600 4.105,7100 4.103
S&P GLOBAL INC 498,83 0,94% Ora13:00 495,66 500,18 312.742.067
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.671,2998 0,02% Data28/11/2025 14.630,2803 14.694,3799 14.671
S&P HEALTH CARE SERVICES SELECT INDEX 16.815,3398 -0,08% Data28/11/2025 16.774,3203 16.885,9609 16.815
S&P HOME BUILDING SELECT INDEX 10.949,2197 -0,19% Data28/11/2025 10.911,7998 10.976,3301 10.949
S&P METALS & MINING SELECT INDEX 4.960,8101 1,88% Data28/11/2025 4.869,1699 4.970,0200 4.961
S&P OIL & GAS EXP & PROD SELECT INDEX 5.151,9502 1,81% Data28/11/2025 5.060,5801 5.167,1099 5.152
S&P PHARMACEUTICALS SELECT INDEX 6.249,9199 0,02% Data28/11/2025 6.221,8501 6.268,4600 6.250
S&P RETAIL SELECT INDEX 8.925,2100 -0,09% Data28/11/2025 8.907,2402 8.956,9102 8.925
S&P SEMICONDUCTORS SELECT INDEX 7.545,8701 1,81% Data28/11/2025 7.411,4199 7.546,5498 7.546
S&P TELECOM SELECT INDEX 1.115,7200 0,73% Data28/11/2025 1.104,4399 1.116,7300 1.116
S&P TRANSPORTATION SELECT INDEX 5.808,6299 0,54% Data28/11/2025 5.777,3999 5.824,6602 5.809
S&T BANCORP INC 39,48 -2,83% Ora13:00 39,30 40,15 2.691.060
S&W SEED COMPANY 0,9500 752,02% Data28/11/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,95 0,51% Ora13:00 3,93 4,18 693.033
SAB BIOTHERAPEUTICS INC 0,0298 -5,40% Data26/11/2025 0,0298 0,0298 226
SABINE ROYALTY TR UBI 77,41 0,52% Ora12:58 77,16 78,50 735.695
SABIO HOLDINGS INC. 0,2100 -12,17% Data26/11/2025 0,1997 0,2100 3.150
SABLE OFFSHORE CORP. 4,36 -2,35% Ora12:59 4,20 4,51 3.700.106
SABLE RESOURCES LTD 0,0265 -1,12% Data26/11/2025 0,0265 0,0265 80
SABRA HEALTHCARE REIT INC 19,51 3,01% Ora13:00 19,29 19,52 13.750.792
SABRE CORP 1,63 Ora13:44 1,58 1,63 2.374.546
SACH-P-A 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP 1,04 -1,22% Ora12:59 1,03 1,08 89.619
SACHEM CAPITAL CORP 23,9000 -0,49% Data28/11/2025 23,9000 23,9000 239
SACHEM CAPITAL CORP 23,1500 -0,22% Data28/11/2025 23,1500 23,2000 972
SACHEM CAPITAL CORP. 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,43% Data26/11/2025 22,6500 23,2200 11.610
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,46% Data26/11/2025 22,9900 23,0700 59.852
SADOT GROUP INC 2,92 7,75% Ora13:00 2,87 3,06 38.414
SAFE & GREEN HOLDINGS CORP 3,80 19,09% Ora16:01 3,04 4,19 6.624.182
SAFE & GREEN HOLDINGS CORP 0,4900 Data28/11/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 1,05 1,94% Ora13:00 1,01 1,07 86.281
SAFE BULKERS INC 5,30 8,28% Ora12:59 5,24 5,38 1.429.583
SAFE BULKERS INC 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE PRO GROUP INC. 5,04 6,33% Ora13:00 4,88 5,13 799.401
SAFEGUARD SCIENTIFIC INC 0,4600 -37,85% Data28/11/2025 0,4600 0,4600 0
SAFEHOLD INC 13,89 -0,96% Ora12:59 13,78 14,05 387.006
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0800 0,18% Data26/11/2025 16,9600 17,4100 233.996
SAFETY INSURANCE GRP INC 76,02 -0,69% Ora13:00 75,93 78,15 911.504
SAGA COMMUNUNICATIONS 11,80 -1,50% Ora13:00 11,76 11,86 52.791