Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data22/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 525,08 0,61% Ora11:10 519,86 525,47 46.149.955
S&T BANCORP INC 41,13 -0,18% Ora10:59 41,10 41,28 151.478
S&W SEED COMPANY 0,0985 19,54% Data22/12/2025 0,0700 0,1148 1.943
SAB BIOTHERAPEUTICS INC 3,93 2,34% Ora11:04 3,77 4,00 122.219
SAB BIOTHERAPEUTICS INC 0,0250 1,21% Data22/12/2025 0,0225 0,0250 559
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,96 -0,43% Ora11:05 6,96 6,98 196.976
SABINE ROYALTY TR UBI 68,33 0,18% Ora10:23 68,22 68,67 88.726
SABIO HOLDINGS INC. 0,1800 Data22/12/2025 0,1800 0,1800 900
SABLE OFFSHORE CORP. 9,10 19,74% Ora11:10 7,90 9,37 79.510.683
SABLE RESOURCES LTD 0,0310 Data22/12/2025 0,0310 0,0310 31
SABRA HEALTHCARE REIT INC 18,46 -0,40% Ora11:09 18,39 18,56 2.892.072
SABRE CORP 1,48 -1,67% Ora11:09 1,47 1,51 736.246
SACH-P-A 18,1899 2,48% Data22/12/2025 17,9500 18,1899 18.608
SACHEM CAPITAL CORP 1,01 -1,47% Ora11:09 1,00 1,04 15.093
SACHEM CAPITAL CORP 142,0000 0,35% Data22/12/2025 141,5000 142,5000 10.664.200
SACHEM CAPITAL CORP. 24,2400 Data22/12/2025 24,2400 24,2400 0
SACHEM CAPITAL CORP. 18,1899 2,48% Data22/12/2025 17,9500 18,1899 18.608
SACHEM CAPITAL CORP. 6.00% NOTE 23,1620 0,36% Data22/12/2025 23,1340 23,2500 44.008
SACHEM CAPITAL CORP. 7.125% NOTE 23,1470 -0,01% Data22/12/2025 23,0820 23,1500 57.867
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 1,03% Data22/12/2025 23,2200 23,5200 86.765
SADOT GROUP INC 1,71 -7,07% Ora11:09 1,69 1,87 17.308
SAFE & GREEN HOLDINGS CORP 2,19 -7,44% Ora11:10 2,17 2,31 578.639
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2701 2,50% Data22/12/2025 0,2566 0,2905 1.998.039
SAFE BULKERS INC 4,81 -0,41% Ora11:09 4,77 4,84 180.924
SAFE BULKERS INC 25,4600 Data22/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,5880 0,42% Data22/12/2025 25,4800 25,5880 8.316
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5880 0,42% Data22/12/2025 25,4800 25,5880 8.316
SAFE PRO GROUP INC. 4,67 6,62% Ora11:07 4,39 4,84 476.499
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data22/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7600 4,11% Data22/12/2025 0,7500 0,7600 3.800
SAFEHOLD INC 13,49 -1,35% Ora11:08 13,49 13,75 327.570
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5300 -0,54% Data22/12/2025 16,5300 16,9760 383.496
SAFETY INSURANCE GRP INC 79,34 0,39% Ora11:03 77,37 79,40 166.265
SAGA COMMUNUNICATIONS 11,42 1,08% Ora10:47 11,37 11,45 22.986
SAGIMET BIOSCIENCES INC 6,07 -2,80% Ora11:10 5,98 6,24 597.707
SAGMF 0,3200 -4,48% Data22/12/2025 0,3169 0,3600 36.732
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,05 Ora10:51 1,99 2,05 2.618
SAIA INC 327,24 -1,03% Ora11:10 325,50 333,49 21.265.054
SAIHEAT LIMITED 10,30 -0,39% Ora10:46 10,30 10,48 8.281
SAIHEAT LIMITED 0,0600 4,17% Data22/12/2025 0,0600 0,0613 42
SAILFISH ROYALTY CORP 2,4000 -2,20% Data22/12/2025 2,4000 2,4000 240
SAILPOINT INC 20,79 -2,85% Ora11:10 20,51 21,22 3.940.076
SAINT JEAN CARBON INC 0,0320 36,17% Data22/12/2025 0,0310 0,0320 3.376
SAKER AVIATION SERVICES INC 6,6000 Data22/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6560 -1,62% Ora11:08 0,6453 0,6698 118.149
SALAZAR RESOURCES LIMITED 0,1650 10,00% Data22/12/2025 0,1650 0,1650 8.085
SALEM MEDIA GROUP INC 0,4801 -1,01% Data22/12/2025 0,4587 0,4960 3.920
SALESFORCE INC 262,86 -0,67% Ora11:10 260,52 264,24 110.962.439