Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 539,80 1,63% Ora16:00 531,94 540,55 147.450.792
S&T BANCORP INC 43,17 2,93% Ora16:00 42,98 43,90 1.535.045
S&W SEED COMPANY 0,1100 -88,42% Data22/01/2026 0,1100 0,1100 25
SAB BIOTHERAPEUTICS INC 4,00 -0,74% Ora15:59 3,93 4,13 324.292
SAB BIOTHERAPEUTICS INC 0,0400 1,78% Data22/01/2026 0,0320 0,0410 5.669
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,90 0,44% Ora15:54 6,88 6,94 926.891
SABINE ROYALTY TR UBI 68,48 -0,67% Ora15:59 67,71 68,85 826.691
SABIO HOLDINGS INC. 0,2242 Data22/01/2026 0,2242 0,2242 0
SABLE OFFSHORE CORP. 12,48 7,77% Ora16:00 11,15 12,48 20.757.070
SABLE RESOURCES LTD 0,0548 36,32% Data22/01/2026 0,0435 0,0548 5.348
SABRA HEALTHCARE REIT INC 19,02 -1,50% Ora16:00 18,97 19,35 7.968.169
SABRE CORP 1,36 2,26% Ora16:00 1,33 1,38 1.109.492
SACH-P-A 17,8994 -0,56% Data22/01/2026 17,8501 18,0000 74.873
SACHEM CAPITAL CORP 1,06 0,48% Ora15:59 1,04 1,06 55.000
SACHEM CAPITAL CORP 145,0000 0,35% Data21/01/2026 144,0000 146,5000 23.881.500
SACHEM CAPITAL CORP. 24,2835 0,26% Data22/01/2026 24,2200 24,2900 59.130
SACHEM CAPITAL CORP. 17,8994 -0,56% Data22/01/2026 17,8501 18,0000 74.873
SACHEM CAPITAL CORP. 6.00% NOTE 23,4400 -0,97% Data22/01/2026 23,3801 23,6800 222.469
SACHEM CAPITAL CORP. 7.125% NOTE 23,6400 0,38% Data22/01/2026 23,4500 23,6400 63.828
SACHEM CAPITAL CORP. 8.00% NOTE 23,8150 1,13% Data22/01/2026 23,5100 24,5500 381.040
SADOT GROUP INC 3,18 -2,45% Ora15:59 3,09 3,23 35.339
SAFE & GREEN HOLDINGS CORP 1,4600 -2,67% Data22/01/2026 1,3100 1,5100 1.187.710
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1541 -6,72% Data22/01/2026 0,1358 0,1603 836.136
SAFE BULKERS INC 5,34 0,19% Ora16:00 5,27 5,39 393.068
SAFE BULKERS INC 25,7000 Data22/01/2026 25,7000 25,7300 10.563
SAFE BULKERS INC 25,5793 -0,08% Data22/01/2026 25,5300 25,5793 92.904
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 Data22/01/2026 25,7000 25,7300 10.563
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,5793 -0,08% Data22/01/2026 25,5300 25,5793 93.160
SAFE PRO GROUP INC. 6,12 -0,81% Ora15:59 6,02 6,70 427.034
SAFE SUPPLY STREAMING CO LTD. 0,0390 Data22/01/2026 0,0390 0,0390 3.315
SAFEGUARD ACQUISITION CORP. 10,1000 Data22/01/2026 10,1000 10,1000 3.444
SAFEGUARD SCIENTIFICS INC 0,7600 65,22% Data22/01/2026 0,7600 0,7600 152
SAFEHOLD INC 14,98 Ora16:00 14,90 15,30 730.066
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8000 0,30% Data22/01/2026 16,6500 16,9390 331.145
SAFETY INSURANCE GRP INC 76,00 0,44% Ora16:00 75,09 76,10 897.384
SAGA COMMUNUNICATIONS 11,28 0,18% Ora14:01 11,28 11,47 29.187
SAGIMET BIOSCIENCES INC 6,34 -0,24% Ora15:59 6,33 6,60 704.885
SAGMF 0,5865 -3,85% Data22/01/2026 0,5621 0,6500 204.002
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,99 4,74% Ora15:03 1,95 1,99 14.533
SAIA INC 360,34 0,25% Ora16:00 357,15 368,54 53.034.121
SAIHEAT LIMITED 8,35 -6,18% Ora15:59 7,80 8,45 25.361
SAIHEAT LIMITED 0,0313 11,79% Data20/01/2026 0,0313 0,0313 6
SAILFISH ROYALTY CORP 2,9100 -0,34% Data22/01/2026 2,8900 2,9200 3.699
SAILPOINT INC 17,31 1,11% Ora16:00 17,14 17,59 7.383.826
SAINT JEAN CARBON INC 0,0235 -6,00% Data22/01/2026 0,0235 0,0235 235
SAKER AVIATION SERVICES INC 6,8500 Data22/01/2026 6,8500 6,8500 0
SALAZAR RESOURCES LIMITED 0,1777 -1,28% Data22/01/2026 0,1770 0,1777 889
SALEM MEDIA GROUP INC 0,4021 -0,10% Data22/01/2026 0,4000 0,4120 2.727
SALESFORCE INC 228,09 2,94% Ora16:00 221,11 228,72 543.021.558