Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.186,2109 0,93% Data26/11/2025 22.972,8301 23.274,3906 23.186
S&P 500 PURE VALUE 10.221,1797 0,97% Data26/11/2025 10.123,4697 10.263,4902 10.221
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 35.481,6914 0,67% Data26/11/2025 35.246,3203 35.741,6992 35.482
S&P BIOTECHNOLOGY SELECT INDEX 9.561,8203 1,20% Data26/11/2025 9.427,6201 9.608,5303 9.562
S&P COMPLETION INDEX 6.085,4102 0,72% Data26/11/2025 6.041,7300 6.129,4600 6.085
S&P COMPUTER HARDWARE SELECT INDEX 4.037,7600 0,89% Data26/11/2025 3.992,4600 4.075,6499 4.038
S&P GLOBAL INC 495,6100 0,29% Ora16:00 490,0000 498,4600 162.117.735
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.668,2402 -0,63% Data26/11/2025 14.668,2402 14.781,4004 14.668
S&P HEALTH CARE SERVICES SELECT INDEX 16.828,5801 -0,16% Data26/11/2025 16.823,7207 16.968,0098 16.829
S&P HOME BUILDING SELECT INDEX 10.970,3799 1,24% Data26/11/2025 10.795,2402 11.059,2002 10.970
S&P METALS & MINING SELECT INDEX 4.869,1699 2,57% Data26/11/2025 4.747,3901 4.903,6499 4.869
S&P OIL & GAS EXP & PROD SELECT INDEX 5.060,5801 1,11% Data26/11/2025 5.004,9399 5.112,5498 5.061
S&P PHARMACEUTICALS SELECT INDEX 6.248,4102 1,02% Data26/11/2025 6.166,9902 6.268,0801 6.248
S&P RETAIL SELECT INDEX 8.932,8398 1,51% Data26/11/2025 8.800,2803 8.983,9004 8.933
S&P SEMICONDUCTORS SELECT INDEX 7.411,4199 1,70% Data26/11/2025 7.287,7900 7.489,7998 7.411
S&P TELECOM SELECT INDEX 1.107,6100 1,31% Data26/11/2025 1.093,2400 1.117,3400 1.108
S&P TRANSPORTATION SELECT INDEX 5.777,3999 1,29% Data26/11/2025 5.695,0898 5.824,4800 5.777
S&T BANCORP INC 39,4900 -2,81% Ora16:00 39,4700 40,6350 4.786.722
S&W SEED COMPANY 0,1115 -30,09% Data26/11/2025 0,0551 0,1400 17.978
SAB BIOTHERAPEUTICS INC 4,0500 3,05% Ora15:59 3,9000 4,1100 568.247
SAB BIOTHERAPEUTICS INC 0,0298 -5,40% Data26/11/2025 0,0298 0,0298 226
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,1800 -0,14% Ora15:59 7,1400 7,2099 1.378.894
SABINE ROYALTY TR UBI 78,8500 2,39% Ora15:53 77,4800 78,9800 394.664
SABIO HOLDINGS INC. 0,2100 -12,17% Data26/11/2025 0,1997 0,2100 3.150
SABLE OFFSHORE CORP. 4,1325 -7,34% Ora15:59 4,0400 4,5700 7.800.244
SABLE RESOURCES LTD 0,0265 -1,12% Data26/11/2025 0,0265 0,0265 80
SABRA HEALTHCARE REIT INC 19,3300 2,06% Ora15:59 18,9500 19,4050 21.293.315
SABRE CORP 1,6000 -1,84% Ora16:00 1,5800 1,6400 3.924.879
SACH-P-A 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP 1,0350 -1,43% Ora15:57 1,0250 1,0600 85.329
SACHEM CAPITAL CORP 24,0170 0,29% Data26/11/2025 23,9600 24,0170 7.205
SACHEM CAPITAL CORP 23,2000 0,17% Data26/11/2025 23,2000 23,2000 60.320
SACHEM CAPITAL CORP. 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,43% Data26/11/2025 22,6500 23,2200 11.610
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,46% Data26/11/2025 22,9900 23,0700 59.852
SADOT GROUP INC 2,8800 6,27% Ora16:00 2,7378 3,0000 65.428
SAFE & GREEN HOLDINGS CORP 3,9000 22,26% Ora16:00 3,0600 4,0400 14.590.283
SAFE & GREEN HOLDINGS CORP 0,4900 Data26/11/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 1,0350 0,49% Ora15:59 0,9987 1,0500 109.111
SAFE BULKERS INC 5,3753 9,92% Ora15:59 4,9970 5,5411 6.304.236
SAFE BULKERS INC 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE PRO GROUP INC. 4,9800 5,06% Ora16:00 4,7500 5,0550 424.950
SAFEGUARD SCIENTIFIC INC 0,7401 0,01% Data26/11/2025 0,7400 0,7401 37.388
SAFEHOLD INC 14,0400 0,14% Ora15:59 14,0000 14,3450 2.453.363
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0800 0,18% Data26/11/2025 16,9600 17,4100 233.996
SAFETY INSURANCE GRP INC 77,0000 0,59% Ora16:00 76,5000 77,8500 1.841.731