Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	23.044,6895	-0,01%	14/11/2025	22.643,0391	23.261,1699	23.045
S&P 500 PURE VALUE	10.057,6904	-0,09%	14/11/2025	10.002,5996	10.106,0498	10.058
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	35.299,0781	0,40%	14/11/2025	34.437,3203	35.625,6602	35.299
S&P BIOTECHNOLOGY SELECT INDEX	8.876,2998	1,76%	14/11/2025	8.681,9805	8.983,2002	8.876
S&P COMPLETION INDEX	5.939,4199	-0,15%	14/11/2025	5.850,3398	5.991,6802	5.939
S&P COMPUTER HARDWARE SELECT INDEX	3.998,7700	-0,31%	14/11/2025	3.895,9299	4.075,9299	3.999
S&P GLOBAL INC	493,89	-1,80%	15:59	493,63	503,89	407.011.848
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.582,4600	-0,64%	14/11/2025	13.463,4004	13.669,3799	13.582
S&P HEALTH CARE SERVICES SELECT INDEX	15.403,9199	-0,38%	14/11/2025	15.304,8799	15.476,0098	15.404

S&P HOME BUILDING SELECT INDEX	10.387,2197	-0,75%	14/11/2025	10.367,8604	10.499,6396	10.387
S&P METALS & MINING SELECT INDEX	4.697,5601	-0,71%	14/11/2025	4.558,5801	4.760,9502	4.698
S&P OIL & GAS EXP & PROD SELECT INDEX	5.160,2900	1,53%	14/11/2025	5.015,3901	5.167,2798	5.160
S&P PHARMACEUTICALS SELECT INDEX	5.805,5200	1,12%	14/11/2025	5.712,4600	5.874,1602	5.806
S&P RETAIL SELECT INDEX	8.468,3301	-0,62%	14/11/2025	8.433,5000	8.520,9004	8.468
S&P SEMICONDUCTORS SELECT INDEX	7.282,9702	-0,43%	14/11/2025	7.068,9399	7.409,1602	7.283
S&P TELECOM SELECT INDEX	1.075,9000	0,47%	14/11/2025	1.043,2300	1.092,2900	1.076
S&P TRANSPORTATION SELECT INDEX	5.579,1099	-0,94%	14/11/2025	5.551,5498	5.631,8198	5.579
S&T BANCORP INC	38,57	0,10%	16:00	37,79	38,66	2.037.337
S&W SEED COMPANY	0,3220	0,62%	14/11/2025	0,3200	0,4300	1.877
SAB BIOTHERAPEUTICS INC	3,29	6,13%	15:59	3,00	3,30	552.198
SAB BIOTHERAPEUTICS INC	0,0322	-3,01%	14/11/2025	0,0268	0,0322	68
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,10	-0,51%	15:59	7,09	7,15	964.422
SABINE ROYALTY TR UBI	79,16	1,74%	15:59	77,50	79,52	745.922
SABIO HOLDINGS INC.	0,3400		14/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	4,19	-28,86%	15:24	4,04	5,50	33.181.796
SABLE RESOURCES LTD	0,0260		14/11/2025	0,0260	0,0260	0
SABRA HEALTHCARE REIT INC	18,65	-0,16%	16:00	18,54	18,83	19.198.294
SABRE CORP	1,71	-2,57%	15:59	1,69	1,76	3.884.769
SACH-P-A	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP	1,05	-0,46%	15:55	1,04	1,06	72.919
SACHEM CAPITAL CORP	23,9620		14/11/2025	23,9620	23,9620	0
SACHEM CAPITAL CORP	23,2100	0,04%	14/11/2025	23,2100	23,2100	11.605
SACHEM CAPITAL CORP.	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP. 6.00% NOTE	23,0100	-0,13%	14/11/2025	22,9500	23,0273	71.722
SACHEM CAPITAL CORP. 7.125% NOTE	23,0300	0,04%	14/11/2025	22,9650	23,0880	55.272
SADOT GROUP INC	4,86	-2,21%	16:00	4,81	5,05	61.922
SAFE & GREEN HOLDINGS CORP	2,17	-31,49%	15:59	2,12	2,96	4.687.077
SAFE & GREEN HOLDINGS CORP	0,4900		14/11/2025	0,4900	0,4900	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,9827	-9,84%	16:00	0,9201	1,1300	308.127
SAFE BULKERS INC	4,83	-0,21%	15:59	4,74	4,83	470.767
SAFE BULKERS INC	25,7500		14/11/2025	25,7500	25,7500	0
SAFE BULKERS INC	25,7851	-0,10%	14/11/2025	25,7300	25,8100	30.169
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	0,19%	11/11/2025	25,7500	25,8700	9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7851	-0,10%	14/11/2025	25,7300	25,8100	30.169
SAFE PRO GROUP INC.	4,35	-4,19%	15:59	4,15	4,50	574.445
SAFEGUARD SCIENTIFIC INC	0,8300	-7,77%	14/11/2025	0,7600	0,8800	185.256
SAFEHOLD INC	13,40	-0,22%	15:59	13,13	13,46	1.844.714
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,9800	-0,76%	14/11/2025	16,8500	17,1990	344.694
SAFETY INSURANCE GRP INC	77,25	0,56%	16:00	76,32	78,06	4.397.438

1 2 3 4 5 »