Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	27.190,2402	2,06%	17/04/2026	26.640,4395	27.277,9492	27.190
S&P 500 PURE VALUE	11.002,7900	0,20%	17/04/2026	10.920,2197	11.037,9502	11.003
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.808,4609	1,43%	17/04/2026	42.203,1289	43.706,6914	42.808
S&P BIOTECHNOLOGY SELECT INDEX	10.836,7500	2,36%	17/04/2026	10.587,3896	10.869,0898	10.837
S&P COMPLETION INDEX	6.580,5801	1,95%	17/04/2026	6.454,5801	6.616,8599	6.581
S&P COMPUTER HARDWARE SELECT INDEX	5.444,5698	1,21%	17/04/2026	5.379,2798	5.497,7700	5.445
S&P GLOBAL INC	440,07	-0,57%	09:44	439,11	442,40	8.693.459
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.008,6904	2,61%	17/04/2026	13.652,5801	14.133,6504	14.009
S&P HEALTH CARE SERVICES SELECT INDEX	16.404,0293	1,50%	17/04/2026	16.161,4004	16.510,6797	16.404
S&P HOME BUILDING SELECT INDEX	10.795,2998	4,75%	17/04/2026	10.305,8799	10.959,4502	10.795
S&P METALS & MINING SELECT INDEX	6.017,9902	1,42%	17/04/2026	5.901,0601	6.109,7100	6.018
S&P OIL & GAS EXP & PROD SELECT INDEX	6.156,8398	-4,86%	17/04/2026	5.964,1802	6.471,3701	6.157
S&P PHARMACEUTICALS SELECT INDEX	6.789,0698	3,20%	17/04/2026	6.578,7002	6.795,6802	6.789
S&P RETAIL SELECT INDEX	9.199,0498	2,92%	17/04/2026	8.937,7998	9.276,7900	9.199
S&P SEMICONDUCTORS SELECT INDEX	9.733,1797	2,66%	17/04/2026	9.481,0303	9.773,0703	9.733
S&P TELECOM SELECT INDEX	1.685,6899	1,25%	17/04/2026	1.664,8500	1.691,8000	1.686
S&P TRANSPORTATION SELECT INDEX	7.600,0698	3,57%	17/04/2026	7.338,0601	7.688,8999	7.600
S&T BANCORP INC	44,15	1,68%	17/04/2026	43,82	44,87	9.496.091
S&W SEED COMPANY	0,9500		17/04/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,78	-1,82%	09:43	3,77	3,86	58.820
SAB BIOTHERAPEUTICS INC	0,0358	29,24%	17/04/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	72,94	0,79%	09:31	72,94	72,97	19.704
SABIO HOLDINGS INC.	0,1732		17/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,72	4,65%	09:44	13,36	13,90	1.041.223
SABLE RESOURCES LTD	0,0443	5,48%	17/04/2026	0,0442	0,0443	1.329
SABRA HEALTHCARE REIT INC	20,68		09:43	20,59	20,72	70.847
SABRE CORP	1,87	-1,05%	09:44	1,86	1,95	125.913
SACH-P-A	18,2500	1,67%	17/04/2026	18,1900	18,2500	15.494
SACHEM CAPITAL CORP	1,05	-0,94%	09:42	1,04	1,06	5.080
SACHEM CAPITAL CORP	24,5000		17/04/2026	24,5000	24,5100	101.479
SACHEM CAPITAL CORP	23,7600	-0,50%	17/04/2026	23,7500	23,7600	26.730
SACHEM CAPITAL CORP.	18,2500		17/04/2026	18,2400	18,2500	15.421
SACHEM CAPITAL CORP. 6.00% NOTE	23,8800	0,29%	17/04/2026	23,8001	23,9346	57.599
SACHEM CAPITAL CORP. 7.125% NOTE	23,6900	-0,17%	17/04/2026	23,6000	23,7999	19.307
SADOT GROUP INC	1,57	6,08%	15:55	1,50	1,59	1.664
SAFE & GREEN HOLDINGS CORP	0,4900		17/04/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,56	-1,20%	09:42	6,48	6,61	14.026
SAFE BULKERS INC	25,8400	-2,89%	17/04/2026	25,8300	26,0200	70.905
SAFE BULKERS INC	26,3800	-0,57%	17/04/2026	26,2672	26,4400	86.131
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8400	-2,89%	17/04/2026	25,8300	26,1000	70.905
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,3800	-0,55%	17/04/2026	26,2600	26,4500	86.131
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,38	-0,79%	09:44	4,35	4,43	16.775
SAFE SUPPLY STREAMING CO LTD.	0,0544		17/04/2026	0,0544	0,0544	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		17/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,7200	273,91%	17/04/2026	1,6800	1,7200	20.926
SAFEHOLD INC	15,36	-0,78%	09:41	15,36	15,42	57.176

1 2 3 4 5 »