Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.126,6309 1,12% Data22/12/2025 23.860,0898 24.134,0996 24.127
S&P 500 PURE VALUE 10.445,9600 0,59% Data22/12/2025 10.384,2695 10.462,4004 10.446
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 38.688,2812 3,42% Data22/12/2025 37.407,3281 38.722,1016 38.688
S&P BIOTECHNOLOGY SELECT INDEX 9.840,7803 2,42% Data22/12/2025 9.608,7197 9.877,1699 9.841
S&P COMPLETION INDEX 6.255,6299 1,15% Data22/12/2025 6.184,7500 6.276,2402 6.256
S&P COMPUTER HARDWARE SELECT INDEX 4.213,5601 0,67% Data22/12/2025 4.185,5098 4.241,1699 4.214
S&P GLOBAL INC 521,68 1,77% Ora16:00 510,58 524,64 179.266.693
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.883,4502 1,30% Data22/12/2025 14.692,1299 14.960,0098 14.883
S&P HEALTH CARE SERVICES SELECT INDEX 16.532,6309 0,49% Data22/12/2025 16.409,4805 16.624,0801 16.533
S&P HOME BUILDING SELECT INDEX 10.524,5000 -0,32% Data22/12/2025 10.495,1904 10.574,3203 10.525
S&P METALS & MINING SELECT INDEX 5.485,2998 2,02% Data22/12/2025 5.376,7100 5.556,1699 5.485
S&P OIL & GAS EXP & PROD SELECT INDEX 4.838,5000 0,51% Data22/12/2025 4.814,0801 4.925,4102 4.839
S&P PHARMACEUTICALS SELECT INDEX 6.529,5801 1,55% Data22/12/2025 6.412,9800 6.535,2002 6.530
S&P RETAIL SELECT INDEX 9.223,5000 -0,27% Data22/12/2025 9.201,3301 9.277,2402 9.224
S&P SEMICONDUCTORS SELECT INDEX 7.805,3901 1,70% Data22/12/2025 7.674,6299 7.857,6499 7.805
S&P TELECOM SELECT INDEX 1.195,4200 2,89% Data22/12/2025 1.161,8000 1.195,5601 1.195
S&P TRANSPORTATION SELECT INDEX 6.298,2798 1,18% Data22/12/2025 6.224,7798 6.310,2500 6.298
S&T BANCORP INC 41,21 -0,67% Ora16:00 41,18 41,88 1.394.199
S&W SEED COMPANY 0,9500 1.052,91% Data22/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 -3,76% Ora16:00 3,82 3,96 335.516
SAB BIOTHERAPEUTICS INC 0,0250 1,21% Data22/12/2025 0,0225 0,0250 559
SABINE ROYALTY TR UBI 68,13 0,43% Ora15:52 67,94 69,01 626.094
SABIO HOLDINGS INC. 0,1800 Data22/12/2025 0,1800 0,1800 900
SABLE OFFSHORE CORP. 7,60 -2,38% Ora15:59 7,31 8,70 20.159.105
SABLE RESOURCES LTD 0,0310 Data22/12/2025 0,0310 0,0310 31
SABRA HEALTHCARE REIT INC 18,53 -0,86% Ora16:00 18,52 18,75 11.907.846
SABRE CORP 1,50 1,35% Ora16:00 1,48 1,56 3.159.132
SACH-P-A 17,7500 1,43% Data19/12/2025 17,6900 17,7500 58.841
SACHEM CAPITAL CORP 1,02 -2,40% Ora15:59 1,01 1,05 119.572
SACHEM CAPITAL CORP 24,2400 Data22/12/2025 24,2400 24,2400 0
SACHEM CAPITAL CORP 23,4500 1,03% Data22/12/2025 23,2200 23,5200 844
SACHEM CAPITAL CORP. 18,1899 2,48% Data22/12/2025 18,1899 18,1899 15.825
SACHEM CAPITAL CORP. 6.00% NOTE 23,1622 0,36% Data22/12/2025 23,1338 23,2500 44.749
SACHEM CAPITAL CORP. 7.125% NOTE 23,1471 -0,01% Data22/12/2025 23,0820 23,1500 58.331
SADOT GROUP INC 1,84 -5,15% Ora16:00 1,82 1,98 41.425
SAFE & GREEN HOLDINGS CORP 2,37 -0,84% Ora16:00 2,29 2,50 1.300.468
SAFE & GREEN HOLDINGS CORP 0,4900 Data22/12/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2635 4,65% Data19/12/2025 0,2213 0,2944 20.045.147
SAFE BULKERS INC 4,83 0,63% Ora15:59 4,77 4,89 542.261
SAFE BULKERS INC 25,4600 Data19/12/2025 25,4600 25,4600 0
SAFE BULKERS INC 25,5880 0,42% Data22/12/2025 25,4800 25,5880 8.316
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,4600 Data15/12/2025 25,4600 25,4600 5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4800 0,47% Data19/12/2025 25,3500 25,5000 51.979
SAFE PRO GROUP INC. 4,38 5,54% Ora15:59 4,00 4,89 1.710.720
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data19/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFIC INC 0,4600 -36,99% Data22/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,68 -0,15% Ora15:59 13,54 13,82 1.461.920
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,5300 -0,54% Data22/12/2025 16,5300 16,9764 320.864
SAFETY INSURANCE GRP INC 79,03 0,86% Ora16:00 78,16 79,38 1.251.099