Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	543,73	0,45%	15:59	540,68	547,45	114.927.617
S&T BANCORP INC	38,35	0,87%	15:59	38,11	39,32	1.609.662
S&W SEED COMPANY	0,3150	-10,00%	17/09/2025	0,3150	0,3695	2.422
SAB BIOTHERAPEUTICS INC	2,59	20,47%	16:00	2,19	2,63	1.201.272
SAB BIOTHERAPEUTICS INC	0,0343	4,26%	17/09/2025	0,0285	0,0343	364
SABA CAPITAL INCOME & OPPORTUNITIES FUND	8,04		15:59	7,99	8,06	859.815
SABINE ROYALTY TR UBI	77,03	0,59%	15:57	76,61	77,25	1.442.104
SABIO HOLDINGS INC.	0,2899		17/09/2025	0,2899	0,2899	0
SABLE OFFSHORE CORP.	24,49	9,18%	16:00	22,42	24,96	53.860.570

SABLE RESOURCES LTD	0,0290	-6,45%	17/09/2025	0,0290	0,0290	0
SABRA HEALTHCARE REIT INC	18,70	-0,90%	16:00	18,68	19,04	15.476.204
SABRE CORP	1,84	-1,08%	16:00	1,82	1,92	3.363.179
SACH-P-A	17,4150	2,68%	17/09/2025	16,9600	17,6925	31.295
SACHEM CAPITAL CORP	1,19	-3,25%	15:59	1,18	1,24	179.481
SACHEM CAPITAL CORP	24,94	0,04%	15:43	24,94	24,96	280.508
SACHEM CAPITAL CORP.	23,6700	0,55%	17/09/2025	23,4990	23,9100	47.340
SACHEM CAPITAL CORP.	17,4150	2,68%	17/09/2025	16,9600	17,6925	31.295
SACHEM CAPITAL CORP. 6.00% NOTE	22,8000	0,02%	17/09/2025	22,7500	22,8480	54.720
SACHEM CAPITAL CORP. 7.125% NOTE	22,9500	-0,30%	17/09/2025	22,9500	23,0400	44.064
SADOT GROUP INC	7,60	-2,81%	16:00	7,52	8,00	303.553
SAFE & GREEN HOLDINGS CORP	9,50	14,32%	16:02	8,38	9,50	207.380
SAFE AND GREEN DEVELOPMENT CORPORATION	1,34	-0,74%	16:00	1,30	1,36	66.470
SAFE BULKERS INC	4,57	0,22%	15:59	4,56	4,62	280.872
SAFE BULKERS INC	26,0000		17/09/2025	26,0000	26,0000	0
SAFE BULKERS INC	26,0900	-0,01%	17/09/2025	26,0900	26,0900	17.037
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0000	-0,67%	16/09/2025	26,0000	26,3233	15.938
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0900	-0,01%	17/09/2025	26,0900	26,0900	17.037
SAFE PRO GROUP INC.	7,45	3,47%	15:59	7,11	8,00	2.466.259
SAFEGUARD SCIENTIFICS INC	0,9100	97,83%	17/09/2025	0,9100	0,9100	910
SAFEHOLD INC	16,41	0,67%	16:00	16,25	17,15	2.025.227
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,6550	0,08%	17/09/2025	17,4570	17,7400	54.731
SAFETY INSURANCE GRP INC	71,72	0,27%	16:00	71,32	72,60	1.055.972
SAFETY SHOT INC	0,3037	-3,40%	16:00	0,3033	0,3300	853.485
SAFETY SHOT INC	0,0371		17/09/2025	0,0288	0,0371	336
SAGA COMMUNUNICATIONS	12,23	-1,85%	16:00	12,23	12,62	45.772
SAGIMET BIOSCIENCES INC	6,15	-0,89%	15:59	6,05	6,37	2.036.294
SAGMF	0,2500	8,70%	17/09/2025	0,2484	0,2600	27.411
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,24	-9,31%	15:59	2,20	2,45	164.106
SAIA INC	308,15	-6,22%	16:00	307,64	330,00	76.838.544
SAIHEAT LIMITED	7,52	-2,72%	11:30	7,30	7,52	730
SAIHEAT LIMITED	0,1700		11/09/2025	0,1700	0,1700	17
SAILFISH ROYALTY CORP	2,2000	4,27%	17/09/2025	2,2000	2,2000	12.540
SAILPOINT INC	21,11	-2,31%	16:00	21,05	22,05	15.445.455
SAINT JEAN CARBON INC	0,0106	10,42%	17/09/2025	0,0100	0,0110	2.716
SAKER AVIATION SERVICES INC	8,0000		17/09/2025	8,0000	8,0000	0
SALARIUS PHARMACEUTICALS INC	5,56	-2,37%	16:00	5,45	5,80	428.533
SALAZAR RESOURCES LIMITED	0,1129	-2,25%	17/09/2025	0,1129	0,1129	226
SALEM MEDIA GROUP INC	0,8600	-0,17%	17/09/2025	0,8600	0,8900	8.368
SALESFORCE INC	242,27	1,24%	16:01	239,41	243,00	1.097.804.464

1 2 3 4 5 »