Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 412,72 1,04% Ora15:59 406,20 415,31 146.338.488
S&T BANCORP INC 41,24 0,17% Data26/03/2026 40,81 41,43 6.119.934
S&W SEED COMPANY 0,9500 Data26/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 0,39% Ora15:59 3,79 3,89 404.320
SAB BIOTHERAPEUTICS INC 0,0358 Data26/03/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,57 -0,61% Ora15:59 6,54 6,58 387.593
SABINE ROYALTY TR UBI 74,92 1,15% Ora15:57 74,37 75,39 735.667
SABIO HOLDINGS INC. 0,1802 Data26/03/2026 0,1802 0,1802 0
SABLE OFFSHORE CORP. 17,93 1,36% Ora15:59 17,17 18,38 15.904.908
SABLE RESOURCES LTD 0,0440 Data26/03/2026 0,0440 0,0440 0
SABRA HEALTHCARE REIT INC 19,64 -1,03% Ora15:59 19,59 19,95 4.720.329
SABRE CORP 1,55 2,65% Ora15:59 1,48 1,58 2.727.128
SACH-P-A 17,0250 0,68% Data26/03/2026 16,5025 17,2443 65.172
SACHEM CAPITAL CORP 0,9556 0,91% Ora15:50 0,9521 0,9683 57.487
SACHEM CAPITAL CORP 139,5000 Data26/03/2026 139,0000 139,5000 4.408.200
SACHEM CAPITAL CORP. 24,4000 -0,25% Data26/03/2026 24,3950 24,4100 155.355
SACHEM CAPITAL CORP. 17,0250 0,68% Data26/03/2026 16,5025 17,2443 65.172
SACHEM CAPITAL CORP. 6.00% NOTE 23,6100 0,17% Data26/03/2026 23,5350 23,6500 80.793
SACHEM CAPITAL CORP. 7.125% NOTE 23,6700 -0,08% Data26/03/2026 23,6300 23,6900 23.149
SACHEM CAPITAL CORP. 8.00% NOTE 23,4900 -0,51% Data26/03/2026 23,4900 23,7600 27.742
SADOT GROUP INC 1,70 5,59% Ora15:53 1,65 1,79 4.141
SAFE & GREEN HOLDINGS CORP 1,0000 -7,41% Data25/03/2026 1,0000 1,1300 290.438
SAFE BULKERS INC 6,21 -1,11% Ora15:59 6,20 6,38 642.589
SAFE BULKERS INC 26,2500 0,08% Data26/03/2026 26,2500 26,9900 102.926
SAFE BULKERS INC 26,6500 0,53% Data26/03/2026 26,5900 26,7054 63.534
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 0,08% Data26/03/2026 26,2500 26,9900 102.926
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,6500 0,53% Data26/03/2026 26,5900 26,7054 63.534
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,08 -6,42% Ora15:59 4,00 4,40 261.213
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data26/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data26/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5000 -1,96% Data26/03/2026 1,5000 1,5100 249
SAFEHOLD INC 13,94 -0,46% Ora15:59 13,83 14,07 461.454
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,7900 -1,00% Data26/03/2026 15,7900 15,9300 503.954
SAFETY INSURANCE GRP INC 73,30 0,66% Ora15:59 72,35 73,30 1.417.517
SAGA COMMUNUNICATIONS 11,90 -1,24% Ora15:54 11,90 12,05 32.621
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,14 11,26% Ora15:59 4,60 5,15 964.047
SAGMF 0,3765 -3,44% Data26/03/2026 0,3711 0,4400 103.747
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,25 8,17% Ora15:59 2,08 2,31 34.587
SAIA INC 336,52 -2,28% Ora15:59 331,19 344,83 27.359.471
SAIHEAT LIMITED 8,25 Ora12:43 8,25 8,35 2.483
SAIHEAT LIMITED 0,0300 Data26/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,4500 -3,16% Data26/03/2026 2,4500 2,5500 5.023
SAILPOINT INC 12,28 -0,41% Ora15:59 12,11 12,83 5.129.911
SAINT JEAN CARBON INC 0,0137 5,38% Data26/03/2026 0,0120 0,0147 158
SAKER AVIATION SERVICES INC 7,1000 Data26/03/2026 7,1000 7,1000 0