Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 438,76 -2,29% Ora15:11 433,00 447,28 100.013.043
S&T BANCORP INC 43,41 -0,07% Data22/04/2026 43,18 43,91 7.704.016
S&W SEED COMPANY 0,9500 2.735,82% Data22/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,84 -3,76% Ora15:11 3,84 4,07 504.539
SAB BIOTHERAPEUTICS INC 0,0202 32,89% Data22/04/2026 0,0202 0,0202 4
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,83 -0,51% Ora15:10 6,82 6,88 292.588
SABINE ROYALTY TR UBI 75,10 0,81% Ora14:19 74,39 75,10 788.879
SABIO HOLDINGS INC. 0,1732 Data22/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,32 -2,39% Ora15:11 14,06 14,79 4.290.427
SABLE RESOURCES LTD 0,0462 26,92% Data22/04/2026 0,0462 0,0462 1.733
SABRA HEALTHCARE REIT INC 19,92 1,79% Ora15:11 19,66 20,03 5.800.014
SABRE CORP 1,75 -5,68% Ora15:10 1,71 1,85 961.856
SACH-P-A 17,8500 -1,38% Data22/04/2026 17,8500 18,0500 13.084
SACHEM CAPITAL CORP 1,04 -0,63% Ora14:55 1,04 1,06 58.475
SACHEM CAPITAL CORP 138,5000 Data22/04/2026 138,5000 139,0000 2.673.050
SACHEM CAPITAL CORP. 24,5000 Data22/04/2026 24,5000 24,5100 119.046
SACHEM CAPITAL CORP. 17,8500 -1,38% Data22/04/2026 17,8500 18,0500 13.013
SACHEM CAPITAL CORP. 6.00% NOTE 24,0000 1,14% Data22/04/2026 23,7745 24,0000 61.608
SACHEM CAPITAL CORP. 7.125% NOTE 23,8300 0,25% Data22/04/2026 23,8300 23,8300 7.459
SACHEM CAPITAL CORP. 8.00% NOTE 23,7800 -0,38% Data22/04/2026 23,7800 23,7800 13.959
SADOT GROUP INC 1,61 -5,29% Ora14:51 1,55 1,70 7.858
SAFE BULKERS INC 6,49 -1,67% Ora15:10 6,49 6,66 246.224
SAFE BULKERS INC 25,8500 Data22/04/2026 25,8500 25,8500 0
SAFE BULKERS INC 26,2000 0,46% Data22/04/2026 26,2000 26,3150 51.981
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2000 0,46% Data22/04/2026 26,2000 26,3150 51.981
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,39 -0,68% Ora15:08 4,29 4,52 169.165
SAFE SUPPLY STREAMING CO LTD. 0,0521 0,19% Data22/04/2026 0,0521 0,0521 2.084
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data22/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFICS INC 0,3900 2,63% Data22/04/2026 0,3200 0,4200 4.602
SAFEHOLD INC 15,58 0,84% Ora15:09 15,32 15,66 531.599
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,4600 0,55% Data22/04/2026 16,3800 16,6400 139.696
SAFETY INSURANCE GRP INC 75,92 1,36% Ora15:09 75,12 75,98 802.183
SAGA COMMUNUNICATIONS 11,57 0,70% Ora13:01 11,57 11,77 2.692
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,87 -6,61% Ora15:09 5,82 6,32 345.693
SAGMF 0,4410 -0,72% Data22/04/2026 0,4305 0,5000 150.326
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,62 -4,99% Ora14:25 1,56 1,66 5.899
SAIA INC 441,39 2,30% Ora15:11 435,39 446,53 32.352.830
SAIHEAT LIMITED 10,75 -0,23% Ora14:52 10,75 11,00 9.367
SAIHEAT LIMITED 0,0300 Data22/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6270 1,82% Data22/04/2026 2,5500 2,6270 24.962
SAILPOINT INC 11,72 -4,60% Ora15:10 11,40 11,91 4.677.311
SAINT JEAN CARBON INC 0,0210 Data22/04/2026 0,0210 0,0210 0
SAKER AVIATION SERVICES INC 6,8000 Data22/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1600 0,88% Data22/04/2026 0,1600 0,1800 6.528