Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.186,2109 0,93% Data26/11/2025 22.972,8301 23.274,3906 23.186
S&P 500 PURE VALUE 10.221,1797 0,97% Data26/11/2025 10.123,4697 10.263,4902 10.221
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 35.481,6914 0,67% Data26/11/2025 35.246,3203 35.741,6992 35.482
S&P BIOTECHNOLOGY SELECT INDEX 9.561,8203 1,20% Data26/11/2025 9.427,6201 9.608,5303 9.562
S&P COMPLETION INDEX 6.085,4102 0,72% Data26/11/2025 6.041,7300 6.129,4600 6.085
S&P COMPUTER HARDWARE SELECT INDEX 4.037,7600 0,89% Data26/11/2025 3.992,4600 4.075,6499 4.038
S&P GLOBAL INC 497,47 0,66% Ora09:45 495,66 498,26 238.823.772
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.668,2402 -0,63% Data26/11/2025 14.668,2402 14.781,4004 14.668
S&P HEALTH CARE SERVICES SELECT INDEX 16.828,5801 -0,16% Data26/11/2025 16.823,7207 16.968,0098 16.829
S&P HOME BUILDING SELECT INDEX 10.970,3799 1,24% Data26/11/2025 10.795,2402 11.059,2002 10.970
S&P METALS & MINING SELECT INDEX 4.869,1699 2,57% Data26/11/2025 4.747,3901 4.903,6499 4.869
S&P OIL & GAS EXP & PROD SELECT INDEX 5.060,5801 1,11% Data26/11/2025 5.004,9399 5.112,5498 5.061
S&P PHARMACEUTICALS SELECT INDEX 6.248,4102 1,02% Data26/11/2025 6.166,9902 6.268,0801 6.248
S&P RETAIL SELECT INDEX 8.932,8398 1,51% Data26/11/2025 8.800,2803 8.983,9004 8.933
S&P SEMICONDUCTORS SELECT INDEX 7.411,4199 1,70% Data26/11/2025 7.287,7900 7.489,7998 7.411
S&P TELECOM SELECT INDEX 1.107,6100 1,31% Data26/11/2025 1.093,2400 1.117,3400 1.108
S&P TRANSPORTATION SELECT INDEX 5.777,3999 1,29% Data26/11/2025 5.695,0898 5.824,4800 5.777
S&T BANCORP INC 39,78 -2,09% Ora09:45 39,30 40,15 482.030
S&W SEED COMPANY 0,1115 -30,09% Data26/11/2025 0,0551 0,1400 17.978
SAB BIOTHERAPEUTICS INC 4,13 5,09% Ora09:45 4,06 4,13 38.103
SAB BIOTHERAPEUTICS INC 0,0298 -5,40% Data26/11/2025 0,0298 0,0298 226
SABINE ROYALTY TR UBI 77,45 0,57% Ora09:42 77,16 77,45 37.214
SABIO HOLDINGS INC. 0,2100 -12,17% Data26/11/2025 0,1997 0,2100 3.150
SABLE OFFSHORE CORP. 4,37 -2,02% Ora09:45 4,20 4,39 420.405
SABLE RESOURCES LTD 0,0265 -1,12% Data26/11/2025 0,0265 0,0265 80
SABRA HEALTHCARE REIT INC 19,37 2,27% Ora09:45 19,29 19,44 685.268
SABRE CORP 1,61 -1,23% Ora09:45 1,60 1,62 85.272
SACH-P-A 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP 1,06 0,63% Ora09:45 1,04 1,06 8.239
SACHEM CAPITAL CORP 24,0170 0,29% Data26/11/2025 23,9600 24,0170 7.205
SACHEM CAPITAL CORP 23,2000 0,17% Data26/11/2025 23,2000 23,2000 60.320
SACHEM CAPITAL CORP. 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,43% Data26/11/2025 22,6500 23,2200 11.610
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,46% Data26/11/2025 22,9900 23,0700 59.852
SADOT GROUP INC 2,91 7,45% Ora09:42 2,88 3,06 15.259
SAFE & GREEN HOLDINGS CORP 3,53 10,69% Ora09:45 3,50 3,75 1.119.269
SAFE & GREEN HOLDINGS CORP 0,4900 Data26/11/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 1,03 -0,18% Ora09:39 1,01 1,03 6.111
SAFE BULKERS INC 5,28 7,97% Ora09:45 5,24 5,38 86.645
SAFE BULKERS INC 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE PRO GROUP INC. 5,01 5,70% Ora09:45 4,88 5,08 387.790
SAFEGUARD SCIENTIFIC INC 0,7401 0,01% Data26/11/2025 0,7400 0,7401 37.388
SAFEHOLD INC 13,97 -0,36% Ora09:43 13,93 14,05 21.439
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0800 0,18% Data26/11/2025 16,9600 17,4100 233.996
SAFETY INSURANCE GRP INC 76,74 0,24% Ora09:45 76,74 78,15 336.884
SAGA COMMUNUNICATIONS 11,83 -1,27% Ora09:43 11,82 11,85 5.456