Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.407,4297 0,56% Data06/04/2026 24.197,7109 24.439,7109 24.407
S&P 500 PURE VALUE 10.846,6504 0,31% Data06/04/2026 10.770,7402 10.848,3496 10.847
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 40.818,5391 1,52% Data06/04/2026 40.205,5312 40.904,4297 40.819
S&P BIOTECHNOLOGY SELECT INDEX 10.062,0801 -0,22% Data06/04/2026 10.055,1904 10.197,2402 10.062
S&P COMPLETION INDEX 6.094,7998 0,49% Data06/04/2026 6.042,6899 6.101,2202 6.095
S&P COMPUTER HARDWARE SELECT INDEX 4.730,7700 0,35% Data06/04/2026 4.701,8999 4.771,3901 4.731
S&P GLOBAL INC 434,10 0,68% Ora15:59 429,19 435,68 95.338.143
S&P HEALTH CARE EQUIPMENT SELECT INDEX 12.907,7900 -0,08% Data06/04/2026 12.832,3896 12.960,5898 12.908
S&P HEALTH CARE SERVICES SELECT INDEX 15.545,7402 1,12% Data06/04/2026 15.343,4805 15.579,0000 15.546
S&P HOME BUILDING SELECT INDEX 9.983,6104 0,99% Data06/04/2026 9.795,6396 9.991,7998 9.984
S&P METALS & MINING SELECT INDEX 5.641,0898 -0,49% Data06/04/2026 5.553,8999 5.690,6499 5.641
S&P OIL & GAS EXP & PROD SELECT INDEX 6.902,8501 0,73% Data06/04/2026 6.800,5601 6.902,9102 6.903
S&P PHARMACEUTICALS SELECT INDEX 6.228,4702 -0,41% Data06/04/2026 6.215,5000 6.297,1699 6.228
S&P RETAIL SELECT INDEX 8.664,6104 1,70% Data06/04/2026 8.503,1797 8.670,8604 8.665
S&P SEMICONDUCTORS SELECT INDEX 7.989,9302 1,12% Data06/04/2026 7.901,6001 8.063,7900 7.990
S&P TELECOM SELECT INDEX 1.508,4000 -0,61% Data06/04/2026 1.503,9399 1.527,7800 1.508
S&P TRANSPORTATION SELECT INDEX 6.496,2500 1,44% Data06/04/2026 6.360,0498 6.496,9399 6.496
S&T BANCORP INC 42,96 1,06% Data06/04/2026 42,15 42,98 68.607
S&W SEED COMPANY 0,9500 Data06/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,83 -1,29% Ora15:59 3,81 3,90 140.292
SAB BIOTHERAPEUTICS INC 0,0253 -9,64% Data06/04/2026 0,0253 0,0253 9
SABINE ROYALTY TR UBI 74,77 0,22% Ora15:55 74,60 75,43 1.066.130
SABIO HOLDINGS INC. 0,1802 Data02/04/2026 0,1802 0,1802 0
SABLE OFFSHORE CORP. 14,18 -7,74% Ora15:59 14,00 15,24 11.248.900
SABLE RESOURCES LTD 0,0421 2,68% Data06/04/2026 0,0421 0,0510 832
SABRA HEALTHCARE REIT INC 19,73 -0,68% Ora15:59 19,71 19,92 4.044.448
SABRE CORP 1,42 -2,07% Ora15:59 1,42 1,50 908.989
SACH-P-A 17,2500 -3,63% Data02/04/2026 17,2500 18,0000 212.624
SACHEM CAPITAL CORP 1,04 0,97% Ora15:58 1,03 1,07 88.974
SACHEM CAPITAL CORP 24,5300 0,53% Data06/04/2026 24,5300 24,5300 25
SACHEM CAPITAL CORP 23,6900 0,38% Data06/04/2026 23,6200 23,6900 118
SACHEM CAPITAL CORP. 17,0400 -1,22% Data06/04/2026 17,0400 17,8500 138.535
SACHEM CAPITAL CORP. 6.00% NOTE 24,1100 -0,99% Data06/04/2026 24,0201 24,5900 274.902
SACHEM CAPITAL CORP. 7.125% NOTE 23,6999 0,42% Data02/04/2026 23,6000 23,7000 74.228
SADOT GROUP INC 1,62 4,52% Ora11:16 1,57 1,67 1.660
SAFE & GREEN HOLDINGS CORP 0,4900 Data06/04/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,57 -0,38% Ora15:59 6,48 6,59 363.347
SAFE BULKERS INC 26,0000 Data02/04/2026 26,0000 26,0000 0
SAFE BULKERS INC 26,5000 -0,32% Data06/04/2026 26,5000 26,6100 34.132
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 Data31/03/2026 25,9750 26,2300 19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5840 0,32% Data02/04/2026 26,3691 26,7000 61.994
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,09 -0,49% Ora15:59 4,02 4,55 272.615
SAFE SUPPLY STREAMING CO LTD. 0,0447 11,75% Data02/04/2026 0,0447 0,0447 447
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data02/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFIC INC 0,4600 -71,44% Data06/04/2026 0,4600 0,4600 3.462
SAFEHOLD INC 13,47 -0,30% Ora15:59 13,17 13,55 890.361