Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data11/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 497,74 1,31% Ora15:59 492,10 498,61 200.777.805
S&T BANCORP INC 42,13 0,52% Ora15:59 41,92 42,52 2.351.663
S&W SEED COMPANY 0,0610 -12,86% Data11/12/2025 0,0610 0,0757 261
SAB BIOTHERAPEUTICS INC 3,59 -3,23% Ora16:00 3,58 3,75 220.722
SAB BIOTHERAPEUTICS INC 0,0251 0,40% Data11/12/2025 0,0215 0,0251 131
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,12 -0,42% Ora15:59 7,10 7,14 762.798
SABINE ROYALTY TR UBI 71,32 -0,81% Ora15:54 70,42 72,69 691.434
SABIO HOLDINGS INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,66 6,10% Ora15:59 5,18 5,70 9.435.433
SABLE RESOURCES LTD 0,0285 -2,73% Data11/12/2025 0,0285 0,0285 285
SABRA HEALTHCARE REIT INC 18,79 -1,11% Ora16:00 18,73 19,20 17.270.205
SABRE CORP 1,57 2,61% Ora16:00 1,53 1,59 3.523.501
SACH-P-A 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP 1,20 6,87% Ora15:59 1,12 1,20 352.975
SACHEM CAPITAL CORP 142,0000 Data11/12/2025 141,0000 142,0000 3.251.800
SACHEM CAPITAL CORP. 24,2200 -0,53% Data11/12/2025 24,1000 24,2200 21.798
SACHEM CAPITAL CORP. 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP. 6.00% NOTE 23,2900 -0,04% Data11/12/2025 23,2500 23,2900 32.606
SACHEM CAPITAL CORP. 7.125% NOTE 23,3600 0,04% Data11/12/2025 23,3500 23,3600 32.704
SACHEM CAPITAL CORP. 8.00% NOTE 23,4900 0,38% Data11/12/2025 23,3700 23,6000 49.775
SADOT GROUP INC 2,91 -2,68% Ora16:00 2,91 3,01 21.160
SAFE & GREEN HOLDINGS CORP 3,74 2,19% Ora16:01 3,30 3,89 3.011.105
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2586 -5,17% Ora16:00 0,2334 0,2720 466.736
SAFE BULKERS INC 5,09 -1,64% Ora15:59 5,08 5,14 521.054
SAFE BULKERS INC 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE PRO GROUP INC. 4,15 -7,98% Ora16:00 4,05 4,51 645.400
SAFEGUARD SCIENTIFICS INC 0,7300 -1,35% Data11/12/2025 0,7200 0,7400 7.592
SAFEHOLD INC 14,02 1,08% Ora15:59 13,89 14,12 1.385.700
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,1100 0,47% Data11/12/2025 16,9200 17,1800 220.719
SAFETY INSURANCE GRP INC 78,26 1,95% Ora16:00 77,20 78,83 1.854.117
SAGA COMMUNUNICATIONS 11,71 -1,76% Ora14:54 11,71 11,94 21.410
SAGIMET BIOSCIENCES INC 6,33 0,16% Ora16:00 6,21 6,51 1.495.282
SAGMF 0,2872 4,82% Data11/12/2025 0,2600 0,2872 64.436
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,21 4,56% Ora14:59 2,02 2,30 39.265
SAIA INC 343,66 -1,24% Ora16:00 343,06 358,50 104.944.055
SAIHEAT LIMITED 10,00 7,07% Ora16:00 9,32 10,90 80.083
SAIHEAT LIMITED 0,1000 Data11/12/2025 0,0993 0,1000 100
SAILFISH ROYALTY CORP 2,4800 3,33% Data11/12/2025 2,4800 2,5000 2.976
SAILPOINT INC 21,74 3,43% Ora16:00 20,59 21,79 36.737.799
SAINT JEAN CARBON INC 0,0292 4,29% Data11/12/2025 0,0219 0,0292 22.017
SAKER AVIATION SERVICES INC 6,8000 Data11/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8041 -7,36% Ora15:59 0,7811 0,8293 197.253
SALAZAR RESOURCES LIMITED 0,1300 -1,52% Data11/12/2025 0,1300 0,1300 4.004
SALEM MEDIA GROUP INC 0,5249 1,14% Data11/12/2025 0,5064 0,5250 32.394
SALESFORCE INC 261,75 -0,93% Ora16:03 260,77 267,21 711.702.821