Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 25.366,4492 0,94% Data20/02/2026 25.043,6504 25.499,2402 25.366
S&P 500 PURE VALUE 11.323,1797 0,19% Data20/02/2026 11.209,8701 11.352,8301 11.323
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 43.680,5391 -0,98% Data20/02/2026 43.446,5781 44.557,8516 43.681
S&P BIOTECHNOLOGY SELECT INDEX 9.748,2402 -1,55% Data20/02/2026 9.618,4600 9.902,0195 9.748
S&P COMPLETION INDEX 6.341,9102 -0,05% Data20/02/2026 6.299,2500 6.406,0098 6.342
S&P COMPUTER HARDWARE SELECT INDEX 4.835,5601 0,94% Data20/02/2026 4.758,4800 4.889,0098 4.836
S&P GLOBAL INC 417,4800 0,19% Data20/02/2026 410,7300 418,6200 1.165.735.666
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.407,8096 1,20% Data20/02/2026 14.208,6104 14.471,6396 14.408
S&P HEALTH CARE SERVICES SELECT INDEX 16.397,1797 -0,05% Data20/02/2026 16.271,2803 16.430,3398 16.397
S&P HOME BUILDING SELECT INDEX 11.954,9199 0,88% Data20/02/2026 11.850,3301 12.106,7402 11.955
S&P METALS & MINING SELECT INDEX 6.010,5200 0,16% Data20/02/2026 5.864,2500 6.069,1602 6.011
S&P OIL & GAS EXP & PROD SELECT INDEX 5.850,7900 0,36% Data20/02/2026 5.783,2300 5.871,8599 5.851
S&P PHARMACEUTICALS SELECT INDEX 6.527,3701 -0,57% Data20/02/2026 6.452,8901 6.564,6001 6.527
S&P RETAIL SELECT INDEX 9.366,5098 0,68% Data20/02/2026 9.198,3096 9.492,0596 9.367
S&P SEMICONDUCTORS SELECT INDEX 8.384,5703 0,65% Data20/02/2026 8.249,1904 8.470,7500 8.385
S&P TELECOM SELECT INDEX 1.361,9399 0,26% Data20/02/2026 1.345,5500 1.377,6200 1.362
S&P TRANSPORTATION SELECT INDEX 6.968,8501 1,69% Data20/02/2026 6.806,4302 6.989,8301 6.969
S&T BANCORP INC 44,68 0,36% Data20/02/2026 44,08 44,85 16.067.688
S&W SEED COMPANY 0,0201 Data20/02/2026 0,0201 0,0201 23
SAB BIOTHERAPEUTICS INC 3,56 -6,07% Ora15:59 3,56 3,80 138.778
SAB BIOTHERAPEUTICS INC 0,0341 -7,59% Data20/02/2026 0,0261 0,0342 252
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,5100 0,46% Data20/02/2026 6,4400 6,5100 9.758
SABINE ROYALTY TR UBI 69,8900 -1,70% Data20/02/2026 69,7300 70,9200 4.410.059
SABIO HOLDINGS INC. 0,2439 Data20/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,9500 0,22% Data20/02/2026 8,6000 9,1900 26.372.016
SABLE RESOURCES LTD 0,0585 8,33% Data20/02/2026 0,0560 0,0628 1.966
SABRA HEALTHCARE REIT INC 19,93 -0,47% Ora15:59 19,81 20,14 8.092.891
SABRE CORP 0,9776 -8,64% Ora15:59 0,8967 1,0800 9.616.127
SACH-P-A 18,4000 -0,29% Data20/02/2026 18,3300 18,6000 40.627
SACHEM CAPITAL CORP 1,0100 Data20/02/2026 1,0000 1,0200 42.484
SACHEM CAPITAL CORP 24,5900 0,22% Data20/02/2026 24,5800 24,5900 17.213
SACHEM CAPITAL CORP 23,5300 0,17% Data20/02/2026 23,4900 23,5300 48.095
SACHEM CAPITAL CORP. 18,4000 -0,29% Data20/02/2026 18,3300 18,6000 40.627
SACHEM CAPITAL CORP. 6.00% NOTE 23,5750 -0,74% Data20/02/2026 23,5300 23,6100 16.503
SACHEM CAPITAL CORP. 7.125% NOTE 23,5000 0,21% Data20/02/2026 23,4488 23,5000 69.419
SADOT GROUP INC 2,32 -9,13% Ora15:51 2,32 2,54 12.640
SAFE & GREEN HOLDINGS CORP 0,4900 Data20/02/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,1500 2,33% Data20/02/2026 6,0000 6,1950 4.914.502
SAFE BULKERS INC 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC 26,5500 -0,23% Data20/02/2026 26,5500 26,7500 28.647
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5500 -0,23% Data20/02/2026 26,5500 26,7500 28.647
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,75 -12,59% Ora15:59 3,65 4,28 1.748.717
SAFE SUPPLY STREAMING CO LTD. 0,0285 -0,70% Data20/02/2026 0,0285 0,0285 285
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data20/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFIC INC 0,7500 Data20/02/2026 0,7500 0,7500 0