Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 437,39 3,25% Ora15:59 428,97 439,19 198.509.866
S&T BANCORP INC 43,97 -0,20% Data26/02/2026 43,56 44,91 130.151
S&W SEED COMPANY 0,9500 4.626,37% Data26/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,13 4,96% Ora15:59 3,86 4,20 306.111
SAB BIOTHERAPEUTICS INC 0,0299 -20,05% Data26/02/2026 0,0274 0,0299 321
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,59 0,10% Ora15:59 6,58 6,68 699.709
SABINE ROYALTY TR UBI 72,80 2,19% Ora15:59 70,60 73,12 778.828
SABIO HOLDINGS INC. 0,2439 Data26/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 7,89 -13,64% Ora15:59 6,54 9,45 13.931.116
SABLE RESOURCES LTD 0,0630 16,24% Data26/02/2026 0,0580 0,0640 26.996
SABRA HEALTHCARE REIT INC 20,86 1,46% Ora15:59 20,51 20,88 12.623.353
SABRE CORP 1,09 16,65% Ora15:59 0,92 1,09 3.258.544
SACH-P-A 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP 1,03 0,97% Ora15:49 1,01 1,03 61.708
SACHEM CAPITAL CORP 151,5000 Data26/02/2026 151,0000 152,0000 42.344.250
SACHEM CAPITAL CORP. 24,4500 Data26/02/2026 24,4500 24,4500 0
SACHEM CAPITAL CORP. 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP. 6.00% NOTE 23,6150 -0,32% Data26/02/2026 23,5200 23,7400 44.869
SACHEM CAPITAL CORP. 7.125% NOTE 23,5668 0,33% Data26/02/2026 23,5650 23,5668 13.386
SACHEM CAPITAL CORP. 8.00% NOTE 23,4600 -0,74% Data26/02/2026 23,4600 23,6600 938
SADOT GROUP INC 2,25 11,39% Ora15:11 2,08 2,28 13.125
SAFE & GREEN HOLDINGS CORP 0,9115 -5,05% Data26/02/2026 0,8777 0,9485 171.747
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,55 1,71% Ora15:59 6,34 6,55 1.236.609
SAFE BULKERS INC 26,2500 0,34% Data26/02/2026 26,2500 26,2500 3.754
SAFE BULKERS INC 26,3500 -0,04% Data26/02/2026 26,3500 26,3700 12.332
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 Data26/02/2026 26,2500 26,2500 3.754
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3500 -0,04% Data26/02/2026 26,3500 26,3700 12.332
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,69 0,09% Ora15:59 4,39 4,87 721.216
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data26/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data26/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,4600 -34,29% Data26/02/2026 0,4600 0,4600 36.984
SAFEHOLD INC 16,38 0,24% Ora15:59 16,23 16,59 538.140
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9000 -0,67% Data26/02/2026 16,8500 17,0500 1.741
SAFETY INSURANCE GRP INC 77,78 -0,87% Ora15:58 77,21 80,55 902.845
SAGA COMMUNUNICATIONS 11,78 -7,54% Ora15:59 11,73 12,12 133.740
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,88 -4,16% Ora15:59 5,71 6,16 720.738
SAGMF 0,4655 8,76% Data26/02/2026 0,4300 0,4700 121.674
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,17 2,84% Ora15:49 2,10 2,19 11.528
SAIA INC 404,12 5,15% Ora15:59 386,07 405,45 31.657.309
SAIHEAT LIMITED 6,7000 4,85% Data26/02/2026 6,3100 6,7000 87
SAIHEAT LIMITED 0,0273 -9,00% Data26/02/2026 0,0273 0,0300 145
SAILFISH ROYALTY CORP 3,0140 5,02% Data26/02/2026 2,8260 3,0400 121.163
SAILPOINT INC 14,37 7,48% Ora15:59 13,40 14,55 13.905.876
SAINT JEAN CARBON INC 0,0141 -6,00% Data26/02/2026 0,0139 0,0196 1.345