Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 24.032,9805 0,53% Data31/10/2025 23.902,2695 24.180,4902 24.033
S&P 500 PURE VALUE 9.951,9600 0,17% Data31/10/2025 9.888,2002 9.976,6602 9.952
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 38.551,9297 0,48% Data31/10/2025 38.135,1484 38.695,8516 38.552
S&P BIOTECHNOLOGY SELECT INDEX 8.789,9297 0,76% Data31/10/2025 8.664,4902 8.811,5498 8.790
S&P COMPLETION INDEX 6.167,3101 1,13% Data31/10/2025 6.098,2500 6.178,2598 6.167
S&P COMPUTER HARDWARE SELECT INDEX 4.342,1201 1,70% Data31/10/2025 4.269,7300 4.359,7002 4.342
S&P GLOBAL INC 487,21 -0,89% Ora16:00 485,57 498,00 418.379.615
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.160,8496 0,27% Data31/10/2025 13.082,2197 13.209,0996 13.161
S&P HEALTH CARE SERVICES SELECT INDEX 15.584,3398 -0,36% Data31/10/2025 15.463,3496 15.684,3203 15.584
S&P HOME BUILDING SELECT INDEX 10.559,4902 0,32% Data31/10/2025 10.488,1797 10.602,9297 10.559
S&P METALS & MINING SELECT INDEX 4.942,6001 0,14% Data31/10/2025 4.895,7700 4.964,3501 4.943
S&P OIL & GAS EXP & PROD SELECT INDEX 4.892,7998 0,76% Data31/10/2025 4.849,6001 4.914,8301 4.893
S&P PHARMACEUTICALS SELECT INDEX 5.684,7998 0,94% Data31/10/2025 5.611,2002 5.703,0698 5.685
S&P RETAIL SELECT INDEX 8.580,7598 -0,20% Data31/10/2025 8.517,4805 8.600,3701 8.581
S&P SEMICONDUCTORS SELECT INDEX 8.278,1797 1,22% Data31/10/2025 8.178,3701 8.350,6904 8.278
S&P TELECOM SELECT INDEX 1.183,9301 1,34% Data31/10/2025 1.156,1100 1.187,5000 1.184
S&P TRANSPORTATION SELECT INDEX 5.711,2798 2,37% Data31/10/2025 5.554,0601 5.717,0298 5.711
S&T BANCORP INC 36,64 -0,19% Ora15:59 36,23 36,91 2.004.176
S&W SEED COMPANY 0,2001 -18,66% Data31/10/2025 0,2001 0,2600 3.314
SAB BIOTHERAPEUTICS INC 3,25 7,97% Ora16:00 2,93 3,33 411.768
SAB BIOTHERAPEUTICS INC 0,0391 -4,87% Data31/10/2025 0,0301 0,0401 633
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,37 0,41% Ora15:59 7,34 7,41 1.371.949
SABINE ROYALTY TR UBI 71,84 0,98% Ora15:59 70,74 72,02 1.085.700
SABIO HOLDINGS INC. 0,3400 Data31/10/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 10,49 -18,24% Ora16:01 10,39 13,16 52.783.773
SABLE RESOURCES LTD 0,0249 -14,14% Data31/10/2025 0,0249 0,0249 1.245
SABRA HEALTHCARE REIT INC 17,82 2,00% Ora16:00 17,27 18,02 30.796.937
SABRE CORP 2,05 7,33% Ora15:59 1,88 2,05 10.681.923
SACH-P-A 18,0000 2,86% Data31/10/2025 17,2501 18,0000 50.454
SACHEM CAPITAL CORP 1,09 2,36% Ora15:49 1,04 1,09 76.506
SACHEM CAPITAL CORP 23,9100 -0,08% Data31/10/2025 23,8000 24,2400 337.131
SACHEM CAPITAL CORP 23,0114 -0,77% Data31/10/2025 23,0114 23,1800 30.651
SACHEM CAPITAL CORP. 18,0000 2,86% Data31/10/2025 17,2501 18,0000 50.454
SACHEM CAPITAL CORP. 6.00% NOTE 22,7600 0,22% Data31/10/2025 22,5400 22,8170 47.796
SACHEM CAPITAL CORP. 7.125% NOTE 22,8320 0,80% Data31/10/2025 22,6500 22,9600 20.549
SADOT GROUP INC 6,10 -3,02% Ora15:44 5,96 6,47 225.988
SAFE & GREEN HOLDINGS CORP 2,32 1,31% Ora16:00 2,26 2,39 311.943
SAFE & GREEN HOLDINGS CORP 0,4900 Data31/10/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 1,05 -0,94% Ora15:59 0,95 1,06 127.834
SAFE BULKERS INC 4,69 1,30% Ora15:59 4,60 4,70 631.333
SAFE BULKERS INC 25,9423 -0,34% Data31/10/2025 25,9423 25,9900 16.032
SAFE BULKERS INC 25,7000 Data31/10/2025 25,6500 25,7000 13.158
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9423 -0,18% Data31/10/2025 25,9423 25,9900 16.032
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7000 Data31/10/2025 25,6500 25,7000 13.158
SAFE PRO GROUP INC. 6,30 3,45% Ora16:00 5,99 6,36 342.221
SAFEGUARD SCIENTIFIC INC 0,8800 Data31/10/2025 0,8800 0,8800 0
SAFEHOLD INC 14,43 1,19% Ora15:59 14,06 14,55 3.761.361
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9000 -1,23% Data31/10/2025 16,7700 17,1550 503.620
SAFETY INSURANCE GRP INC 68,83 0,65% Ora15:59 67,85 69,27 1.823.115