Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	25.174,0293	-0,79%	27/02/2026	24.964,5508	25.373,3809	25.174
S&P 500 PURE VALUE	11.267,2998	0,44%	27/02/2026	11.129,2803	11.276,8096	11.267
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	43.821,0508	-0,43%	27/02/2026	43.112,0195	44.010,1484	43.821
S&P BIOTECHNOLOGY SELECT INDEX	9.954,5498	-0,23%	27/02/2026	9.842,5996	9.977,6201	9.955

S&P COMPLETION INDEX	6.293,0298	-1,31%	27/02/2026	6.245,4302	6.376,8398	6.293
S&P COMPUTER HARDWARE SELECT INDEX	4.868,0498	-0,98%	27/02/2026	4.813,4502	4.916,0200	4.868
S&P GLOBAL INC	441,72	0,97%	16:00	434,22	443,49	202.687.661
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.576,9102	-0,85%	27/02/2026	14.503,7305	14.701,8398	14.577
S&P HEALTH CARE SERVICES SELECT INDEX	16.469,2598	-0,33%	27/02/2026	16.254,2500	16.524,0898	16.469
S&P HOME BUILDING SELECT INDEX	11.600,5703	0,10%	27/02/2026	11.450,2695	11.643,4902	11.601
S&P METALS & MINING SELECT INDEX	6.105,5098	-0,66%	27/02/2026	6.007,5898	6.145,7798	6.106
S&P OIL & GAS EXP & PROD SELECT INDEX	5.919,2402	2,56%	27/02/2026	5.771,2700	5.929,9800	5.919
S&P PHARMACEUTICALS SELECT INDEX	6.569,7002	-1,29%	27/02/2026	6.520,6499	6.655,7100	6.570
S&P RETAIL SELECT INDEX	9.193,8604	-0,69%	27/02/2026	9.128,9199	9.257,9697	9.194
S&P SEMICONDUCTORS SELECT INDEX	8.245,6201	-1,67%	27/02/2026	8.120,2700	8.385,7998	8.246
S&P TELECOM SELECT INDEX	1.402,4800	3,45%	27/02/2026	1.354,3800	1.402,4900	1.402
S&P TRANSPORTATION SELECT INDEX	6.854,1499	-0,86%	27/02/2026	6.771,4502	6.913,7002	6.854
S&T BANCORP INC	41,81	-4,91%	27/02/2026	41,63	43,62	17.145.988
S&W SEED COMPANY	0,9500		27/02/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	4,10	-0,85%	15:59	4,06	4,19	341.680
SAB BIOTHERAPEUTICS INC	0,0299	-20,05%	26/02/2026	0,0274	0,0299	321
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,60	0,23%	15:59	6,57	6,64	501.981
SABINE ROYALTY TR UBI	73,01	0,08%	15:59	72,07	73,60	249.481
SABIO HOLDINGS INC.	0,2439		27/02/2026	0,2439	0,2439	0
SABLE OFFSHORE CORP.	8,25	4,24%	15:59	7,73	8,43	7.188.004
SABLE RESOURCES LTD	0,0617	-2,06%	27/02/2026	0,0617	0,0617	370
SABRA HEALTHCARE REIT INC	20,56	-1,44%	15:59	20,53	21,07	9.942.807
SABRE CORP	1,19	9,72%	15:59	1,02	1,26	5.649.674
SACH-P-A	18,0000	-1,62%	26/02/2026	18,0000	18,2500	41.220
SACHEM CAPITAL CORP	1,03	0,49%	15:59	1,02	1,03	62.526
SACHEM CAPITAL CORP	24,4510		27/02/2026	24,4510	24,4510	0
SACHEM CAPITAL CORP	23,6000	0,60%	27/02/2026	23,5500	23,8000	65.632
SACHEM CAPITAL CORP.	18,2700	1,50%	27/02/2026	18,1375	18,2900	38.897
SACHEM CAPITAL CORP. 6.00% NOTE	23,5900	-0,11%	27/02/2026	23,5200	23,7399	126.867
SACHEM CAPITAL CORP. 7.125% NOTE	23,5000	-0,28%	27/02/2026	23,4900	23,5000	8.648
SADOT GROUP INC	2,18	-0,46%	15:59	2,07	2,24	4.686
SAFE & GREEN HOLDINGS CORP	0,4900		27/02/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,56	0,23%	15:59	6,50	6,60	857.191
SAFE BULKERS INC	26,2750	0,10%	27/02/2026	26,2750	26,2750	4.835
SAFE BULKERS INC	26,7600	1,56%	27/02/2026	26,3500	26,7600	26.947
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2750	0,10%	27/02/2026	26,2750	26,2750	4.835
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7600	1,56%	27/02/2026	26,3500	26,7600	26.947
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,10	8,53%	15:59	4,62	5,25	1.720.514
SAFE SUPPLY STREAMING CO LTD.	0,0285		27/02/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1600		27/02/2026	10,1600	10,1600	0
SAFEGUARD SCIENTIFIC INC	0,7000	52,17%	27/02/2026	0,6200	0,7000	16.590

1 2 3 4 5 »