Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	437,00	1,61%	15:59	435,60	441,88	101.561.373
S&T BANCORP INC	43,74	1,46%	08/04/2026	43,54	44,40	12.481.515
S&W SEED COMPANY	0,9500		08/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,74	-0,66%	15:59	3,69	3,86	169.225

SAB BIOTHERAPEUTICS INC	0,0267	-1,11%	08/04/2026	0,0250	0,0270	1.079
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,88	1,25%	15:59	6,80	6,92	403.430
SABINE ROYALTY TR UBI	74,82	-1,76%	15:59	73,80	75,34	947.888
SABIO HOLDINGS INC.	0,1732	-3,88%	08/04/2026	0,1732	0,1850	958
SABLE OFFSHORE CORP.	13,72	-4,39%	16:00	12,93	13,75	11.399.234
SABLE RESOURCES LTD	0,0358	-6,28%	08/04/2026	0,0358	0,0358	2.381
SABRA HEALTHCARE REIT INC	20,08	0,32%	15:59	19,95	20,14	6.792.745
SABRE CORP	1,53	2,00%	15:59	1,50	1,61	1.458.915
SACH-P-A	17,7500	0,57%	08/04/2026	17,2900	17,7650	97.483
SACHEM CAPITAL CORP	1,06	1,44%	15:58	1,05	1,07	58.622
SACHEM CAPITAL CORP	139,0000		08/04/2026	138,5000	139,5000	8.923.800
SACHEM CAPITAL CORP.	24,4400	-0,04%	08/04/2026	24,4400	24,4585	147.055
SACHEM CAPITAL CORP.	17,7500	0,57%	08/04/2026	17,3100	17,7650	97.412
SACHEM CAPITAL CORP. 6.00% NOTE	23,8600	-0,19%	08/04/2026	23,8600	24,1800	117.153
SACHEM CAPITAL CORP. 7.125% NOTE	23,6800	1,02%	08/04/2026	23,6800	23,7600	52.025

SACHEM CAPITAL CORP. 8.00% NOTE	23,7000	-0,04%	08/04/2026	23,5750	23,9000	257.240
SADOT GROUP INC	1,66	5,73%	15:59	1,57	1,68	9.735
SAFE BULKERS INC	6,59	1,62%	15:59	6,53	6,66	483.658
SAFE BULKERS INC	26,4500	0,86%	08/04/2026	26,4478	26,4500	15.870
SAFE BULKERS INC	26,7800	0,77%	08/04/2026	26,7600	26,7800	30.315
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4500	0,86%	08/04/2026	26,4478	26,4500	15.870
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7800	0,77%	08/04/2026	26,7600	26,7800	30.315
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,98	5,85%	15:59	3,82	4,12	147.691
SAFE SUPPLY STREAMING CO LTD.	0,0400	-10,51%	08/04/2026	0,0400	0,0425	489
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		08/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6600		08/04/2026	1,6500	1,6900	4.329
SAFEHOLD INC	14,42	4,95%	15:59	14,09	14,50	860.645
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9500	0,89%	08/04/2026	15,8700	16,1000	291.853
SAFETY INSURANCE GRP INC	74,63	0,89%	15:58	74,05	75,22	789.375
SAGA COMMUNUNICATIONS	11,86	2,24%	15:40	11,68	11,91	20.939
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,61	10,43%	15:59	5,22	5,63	820.516
SAGMF	0,3674	5,06%	08/04/2026	0,3500	0,4000	44.907
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,92	-9,86%	15:54	1,92	2,25	35.498
SAIA INC	400,28	6,57%	15:59	390,08	408,00	50.239.405
SAIHEAT LIMITED	9,50	9,20%	15:59	8,97	10,43	30.016
SAIHEAT LIMITED	0,0300		08/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6350	2,13%	08/04/2026	2,6000	2,7542	125.471
SAILPOINT INC	12,41	-3,20%	15:59	12,41	13,44	7.250.440
SAINT JEAN CARBON INC	0,0217	17,30%	08/04/2026	0,0197	0,0217	47
SAKER AVIATION SERVICES INC	7,4000	8,82%	08/04/2026	7,4000	7,4000	7
SALAZAR RESOURCES LIMITED	0,1420	7,41%	08/04/2026	0,1359	0,1420	7.100

1 2 3 4 5 »