Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/11/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 495,6100 0,29% Ora16:00 490,0000 498,4600 162.117.735
S&T BANCORP INC 39,4900 -2,81% Ora16:00 39,4700 40,6350 4.786.722
S&W SEED COMPANY 0,1115 -30,09% Data26/11/2025 0,0551 0,1400 17.978
SAB BIOTHERAPEUTICS INC 4,0500 3,05% Ora15:59 3,9000 4,1100 568.247
SAB BIOTHERAPEUTICS INC 0,0298 -5,40% Data26/11/2025 0,0298 0,0298 226
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,1800 -0,14% Ora15:59 7,1400 7,2099 1.378.894
SABINE ROYALTY TR UBI 78,8500 2,39% Ora15:53 77,4800 78,9800 394.664
SABIO HOLDINGS INC. 0,2100 -12,17% Data26/11/2025 0,1997 0,2100 3.150
SABLE OFFSHORE CORP. 4,1325 -7,34% Ora15:59 4,0400 4,5700 7.800.244
SABLE RESOURCES LTD 0,0265 -1,12% Data26/11/2025 0,0265 0,0265 80
SABRA HEALTHCARE REIT INC 19,3300 2,06% Ora15:59 18,9500 19,4050 21.293.315
SABRE CORP 1,6000 -1,84% Ora16:00 1,5800 1,6400 3.924.879
SACH-P-A 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP 1,0350 -1,43% Ora15:57 1,0250 1,0600 85.329
SACHEM CAPITAL CORP 140,5000 Data26/11/2025 140,0000 141,0000 6.800.200
SACHEM CAPITAL CORP. 24,0170 0,29% Data26/11/2025 23,9600 24,0170 7.205
SACHEM CAPITAL CORP. 18,2000 5,45% Data26/11/2025 16,7300 18,4000 492.437
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,43% Data26/11/2025 22,6500 23,2200 11.610
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,46% Data26/11/2025 22,9900 23,0700 59.852
SACHEM CAPITAL CORP. 8.00% NOTE 23,2000 0,17% Data26/11/2025 23,2000 23,2000 60.320
SADOT GROUP INC 2,8800 6,27% Ora16:00 2,7378 3,0000 65.428
SAFE & GREEN HOLDINGS CORP 3,9000 22,26% Ora16:00 3,0600 4,0400 14.590.283
SAFE AND GREEN DEVELOPMENT CORPORATION 1,0350 0,49% Ora15:59 0,9987 1,0500 109.111
SAFE BULKERS INC 5,3753 9,92% Ora15:59 4,9970 5,5411 6.304.236
SAFE BULKERS INC 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE PRO GROUP INC. 4,9800 5,06% Ora16:00 4,7500 5,0550 424.950
SAFEGUARD SCIENTIFICS INC 0,7401 0,01% Data26/11/2025 0,7400 0,7401 37.388
SAFEHOLD INC 14,0400 0,14% Ora15:59 14,0000 14,3450 2.453.363
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0800 0,18% Data26/11/2025 16,9600 17,4100 233.996
SAFETY INSURANCE GRP INC 77,0000 0,59% Ora16:00 76,5000 77,8500 1.841.731
SAGA COMMUNUNICATIONS 11,7200 -2,17% Ora16:00 11,7045 11,9424 31.194
SAGIMET BIOSCIENCES INC 7,0800 1,43% Ora16:00 6,9200 7,1500 1.246.503
SAGMF 0,4274 -3,08% Data26/11/2025 0,4010 0,4898 123.390
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,4000 4,35% Ora15:59 2,3510 2,5436 270.478
SAIA INC 279,4700 -0,11% Ora16:00 274,3500 284,0400 37.018.477
SAIHEAT LIMITED 7,2600 Data26/11/2025 7,2600 7,2600 0
SAIHEAT LIMITED 0,1025 Data26/11/2025 0,1025 0,1025 51
SAILFISH ROYALTY CORP 2,1920 0,55% Data26/11/2025 2,1920 2,1920 1.315
SAILPOINT INC 18,3600 -2,08% Ora15:59 18,3100 18,8700 6.666.883
SAINT JEAN CARBON INC 0,0284 4,41% Data26/11/2025 0,0275 0,0285 4.851
SAKER AVIATION SERVICES INC 6,8100 -0,44% Data26/11/2025 6,8100 6,9000 2.724
SALARIUS PHARMACEUTICALS INC 0,9250 4,79% Ora15:59 0,8650 0,9250 195.557
SALAZAR RESOURCES LIMITED 0,1000 Data26/11/2025 0,1000 0,1000 0
SALEM MEDIA GROUP INC 0,5404 -2,28% Data26/11/2025 0,4901 0,5500 19.158
SALESFORCE INC 228,1500 -2,55% Ora16:00 226,0000 232,8190 688.772.680