Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.213,1895	1,59%	23/03/2026	23.833,8691	24.694,0605	24.213
S&P 500 PURE VALUE	10.570,4199	1,12%	23/03/2026	10.453,7803	10.665,0801	10.570
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	40.682,2891	1,35%	23/03/2026	40.139,4297	41.549,9414	40.682
S&P BIOTECHNOLOGY SELECT INDEX	9.510,5098	1,18%	23/03/2026	9.399,3496	9.648,3203	9.511

S&P COMPLETION INDEX	5.997,7202	2,05%	23/03/2026	5.877,2002	6.080,4702	5.998
S&P COMPUTER HARDWARE SELECT INDEX	4.722,1802	3,62%	23/03/2026	4.557,3901	4.780,5898	4.722
S&P GLOBAL INC	428,91	1,06%	15:59	425,11	433,60	134.600.275
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.124,8203	1,53%	23/03/2026	12.926,7100	13.316,9297	13.125
S&P HEALTH CARE SERVICES SELECT INDEX	15.437,0303	0,90%	23/03/2026	15.298,7002	15.637,2998	15.437
S&P HOME BUILDING SELECT INDEX	10.005,0000	3,52%	23/03/2026	9.664,4902	10.152,7197	10.005
S&P METALS & MINING SELECT INDEX	5.299,5801	1,81%	23/03/2026	5.205,4600	5.415,9600	5.300
S&P OIL & GAS EXP & PROD SELECT INDEX	6.746,6299	-0,79%	23/03/2026	6.606,8301	6.817,2900	6.747
S&P PHARMACEUTICALS SELECT INDEX	6.024,8501	0,19%	23/03/2026	5.996,7002	6.133,7998	6.025
S&P RETAIL SELECT INDEX	8.458,9805	1,90%	23/03/2026	8.301,6201	8.580,2197	8.459
S&P SEMICONDUCTORS SELECT INDEX	7.733,3101	2,10%	23/03/2026	7.573,8999	7.869,5698	7.733
S&P TELECOM SELECT INDEX	1.458,9700	3,50%	23/03/2026	1.409,6801	1.464,4900	1.459
S&P TRANSPORTATION SELECT INDEX	6.058,4502	2,60%	23/03/2026	5.905,0098	6.183,1602	6.058
S&T BANCORP INC	40,95	2,58%	23/03/2026	40,34	41,79	15.681.434
S&W SEED COMPANY	0,9500		23/03/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,94	5,07%	15:59	3,79	3,95	575.969
SAB BIOTHERAPEUTICS INC	0,0277	-22,63%	23/03/2026	0,0276	0,0277	69
SABINE ROYALTY TR UBI	73,49	-2,12%	15:59	72,50	74,38	1.630.727
SABIO HOLDINGS INC.	0,1842		23/03/2026	0,1842	0,1842	0
SABLE OFFSHORE CORP.	15,81	-2,89%	15:59	14,98	16,07	16.272.560
SABLE RESOURCES LTD	0,0400		23/03/2026	0,0400	0,0400	0
SABRA HEALTHCARE REIT INC	19,68	0,46%	15:59	19,67	20,03	6.176.410
SABRE CORP	1,51	14,02%	15:59	1,34	1,54	3.742.326
SACH-P-A	16,9000	0,15%	23/03/2026	16,5000	17,0200	40.814
SACHEM CAPITAL CORP	0,9604	-3,35%	15:57	0,9369	0,9930	57.514
SACHEM CAPITAL CORP	24,4200	0,08%	23/03/2026	24,3850	24,4200	90.965
SACHEM CAPITAL CORP	23,4500	-1,08%	23/03/2026	23,4200	24,0000	48.964
SACHEM CAPITAL CORP.	16,9000	0,15%	23/03/2026	16,5000	17,0200	40.814
SACHEM CAPITAL CORP. 6.00% NOTE	23,7150	0,91%	23/03/2026	23,4000	23,7150	185.617
SACHEM CAPITAL CORP. 7.125% NOTE	23,4441	0,16%	23/03/2026	23,3900	23,5000	131.967
SADOT GROUP INC	1,78	0,03%	15:56	1,72	1,90	5.819
SAFE & GREEN HOLDINGS CORP	0,4900		23/03/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,28	3,72%	15:59	6,00	6,31	647.208
SAFE BULKERS INC	26,4000	0,08%	23/03/2026	26,4000	26,4000	4.382
SAFE BULKERS INC	26,5800	-0,23%	23/03/2026	26,5500	26,6546	143.771
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4000	0,08%	23/03/2026	26,4000	26,4000	4.382
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5800	-0,23%	23/03/2026	26,5500	26,6546	143.771
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,54	5,83%	15:58	4,20	4,64	361.589
SAFE SUPPLY STREAMING CO LTD.	0,0285		23/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		23/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFIC INC	1,5000		23/03/2026	1,5000	1,5100	82.053
SAFEHOLD INC	14,21	2,97%	15:59	13,94	14,45	1.353.834

1 2 3 4 5 »