Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	527,90	-0,14%	15:59	523,01	532,30	118.080.811
S&T BANCORP INC	42,67	1,35%	15:59	41,25	42,71	1.289.623
S&W SEED COMPANY	0,9500		30/01/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	4,38	-1,02%	15:59	4,27	4,48	215.330

SAB BIOTHERAPEUTICS INC	0,0380	-11,63%	29/01/2026	0,0350	0,0399	280
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,78	-0,37%	15:57	6,77	6,81	888.148
SABINE ROYALTY TR UBI	71,75	0,08%	15:59	70,50	72,24	496.618
SABIO HOLDINGS INC.	0,2550	13,74%	30/01/2026	0,2550	0,2550	1.148
SABLE OFFSHORE CORP.	9,69	-3,10%	15:59	9,50	10,78	11.673.906
SABLE RESOURCES LTD	0,0629	-14,88%	30/01/2026	0,0581	0,0629	24.876
SABRA HEALTHCARE REIT INC	18,73	1,11%	15:59	18,41	18,76	5.042.844
SABRE CORP	1,31	7,85%	15:59	1,22	1,34	1.813.407
SACH-P-A	18,7200	1,08%	30/01/2026	18,5000	18,7200	27.350
SACHEM CAPITAL CORP	1,05	-0,24%	15:54	1,04	1,05	36.115
SACHEM CAPITAL CORP	144,0000		27/01/2026	144,0000	145,0000	17.193.600
SACHEM CAPITAL CORP.	24,3000	0,21%	30/01/2026	24,2500	24,3000	145.703
SACHEM CAPITAL CORP.	18,7200	1,08%	30/01/2026	18,5000	18,7200	38.713
SACHEM CAPITAL CORP. 6.00% NOTE	23,4400	-0,47%	30/01/2026	23,1600	23,5300	131.264
SACHEM CAPITAL CORP. 7.125% NOTE	23,4000		30/01/2026	23,4000	23,4250	32.760

SACHEM CAPITAL CORP. 8.00% NOTE	23,6150	-0,27%	30/01/2026	23,4300	23,8000	200.728
SADOT GROUP INC	3,13	-1,88%	15:59	3,06	3,26	67.862
SAFE & GREEN HOLDINGS CORP	1,2700	-5,22%	30/01/2026	1,2188	1,3450	434.898
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1559	16,95%	30/01/2026	0,1136	0,1588	1.957.847
SAFE BULKERS INC	5,72	1,69%	15:59	5,55	5,72	1.077.876
SAFE BULKERS INC	25,8500		30/01/2026	25,7800	25,8500	12.692
SAFE BULKERS INC	25,7250	-0,21%	30/01/2026	25,6550	25,8000	100.739
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500		30/01/2026	25,7800	25,8500	15.277
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7250	-0,21%	30/01/2026	25,6550	25,8000	100.739
SAFE PRO GROUP INC.	4,78	-10,41%	15:58	4,70	5,39	425.735
SAFE SUPPLY STREAMING CO LTD.	0,0400	35,59%	30/01/2026	0,0399	0,0470	2.257
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1800	-0,39%	30/01/2026	10,1800	10,1800	32.841
SAFEGUARD SCIENTIFICS INC	0,7600	65,22%	30/01/2026	0,7600	0,7600	0
SAFEHOLD INC	14,12	1,15%	15:59	13,74	14,15	914.049
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8100	0,96%	30/01/2026	16,5101	16,9400	255.260
SAFETY INSURANCE GRP INC	78,68	1,94%	15:59	77,07	79,08	1.297.873
SAGA COMMUNUNICATIONS	11,43	-0,56%	14:56	11,38	11,48	2.383
SAGIMET BIOSCIENCES INC	5,68	5,88%	15:59	5,05	5,81	2.161.552
SAGMF	0,6000	-6,25%	30/01/2026	0,5890	0,6580	165.458
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,88	-4,64%	15:59	1,83	1,96	38.303
SAIA INC	335,06	-1,97%	15:59	334,24	340,84	31.485.134
SAIHEAT LIMITED	7,09	0,57%	15:54	6,55	7,50	37.152
SAILFISH ROYALTY CORP	3,0200	-1,31%	30/01/2026	3,0200	3,0200	3.020
SAILPOINT INC	15,69	-2,24%	15:59	15,60	16,39	7.509.472
SAINT JEAN CARBON INC	0,0194	2,11%	30/01/2026	0,0184	0,0194	599
SAKER AVIATION SERVICES INC	7,2500	5,84%	30/01/2026	7,1000	7,2500	12.325
SALAZAR RESOURCES LIMITED	0,1800	-4,26%	30/01/2026	0,1800	0,2000	15.930
SALEM MEDIA GROUP INC	0,3960	-1,00%	30/01/2026	0,3960	0,4100	13.533
SALESFORCE INC	212,31	-0,83%	15:59	211,03	215,55	438.911.744

1 2 3 4 5 »