Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 404,74 -3,05% Ora15:59 404,27 417,47 123.871.385
S&T BANCORP INC 43,01 -3,74% Data23/02/2026 42,56 44,87 142.664
S&W SEED COMPANY 0,9500 4.626,37% Data23/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,66 2,52% Ora15:59 3,54 3,79 1.133.570
SAB BIOTHERAPEUTICS INC 0,0341 -7,59% Data20/02/2026 0,0261 0,0342 252
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,51 Ora15:48 6,50 6,52 336.406
SABINE ROYALTY TR UBI 69,99 0,14% Ora15:59 69,70 70,87 223.492
SABIO HOLDINGS INC. 0,2439 Data23/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,91 -0,45% Ora15:59 8,48 9,15 5.251.593
SABLE RESOURCES LTD 0,0580 -0,85% Data23/02/2026 0,0580 0,0590 11.072
SABRA HEALTHCARE REIT INC 20,43 2,48% Ora15:59 19,91 20,53 16.731.360
SABRE CORP 0,9001 -7,93% Ora15:59 0,8851 0,9701 5.464.373
SACH-P-A 18,3600 -0,22% Data23/02/2026 18,2000 18,3600 20.692
SACHEM CAPITAL CORP 1,01 Ora15:58 1,00 1,02 13.734
SACHEM CAPITAL CORP 151,5000 1,00% Data23/02/2026 150,0000 152,5000 51.403.950
SACHEM CAPITAL CORP. 24,5600 -0,12% Data23/02/2026 24,5600 24,5600 4.887
SACHEM CAPITAL CORP. 18,3600 -0,22% Data23/02/2026 18,2000 18,3600 20.692
SACHEM CAPITAL CORP. 6.00% NOTE 23,5600 -0,06% Data23/02/2026 23,5500 23,6700 41.560
SACHEM CAPITAL CORP. 7.125% NOTE 23,5500 0,21% Data23/02/2026 23,5200 23,5500 77.903
SACHEM CAPITAL CORP. 8.00% NOTE 23,7055 0,75% Data23/02/2026 23,5200 23,7055 113.502
SADOT GROUP INC 2,24 -3,45% Ora15:57 2,22 2,32 5.587
SAFE & GREEN HOLDINGS CORP 0,8449 -4,11% Data23/02/2026 0,7928 0,8550 251.327
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 -16,36% Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,18 0,49% Ora15:59 6,02 6,20 424.085
SAFE BULKERS INC 26,1616 Data23/02/2026 26,1616 26,1616 0
SAFE BULKERS INC 26,2500 -1,13% Data23/02/2026 26,2500 26,2710 90.563
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2500 -1,13% Data23/02/2026 26,2500 26,2710 90.563
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,96 5,19% Ora15:59 3,89 4,70 4.133.739
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data23/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data23/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7300 -2,67% Data23/02/2026 0,7300 0,7400 5.840
SAFEHOLD INC 15,90 -0,25% Ora15:59 15,72 16,18 394.460
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,7900 -0,83% Data23/02/2026 16,7700 16,9800 141.036
SAFETY INSURANCE GRP INC 77,64 -0,99% Ora15:59 76,93 78,57 611.003
SAGA COMMUNUNICATIONS 11,87 -0,89% Ora12:53 11,86 12,00 25.677
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,27 -0,94% Ora15:59 5,12 5,39 723.055
SAGMF 0,4464 1,45% Data23/02/2026 0,4000 0,4599 98.633
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,40 2,13% Ora15:59 2,20 2,50 84.954
SAIA INC 396,99 -3,56% Ora15:59 389,61 410,61 46.047.162
SAIHEAT LIMITED 6,50 6,48% Ora14:46 6,31 6,70 7.407
SAIHEAT LIMITED 0,0299 12,83% Data20/02/2026 0,0283 0,0300 106
SAILFISH ROYALTY CORP 3,0600 2,00% Data23/02/2026 3,0000 3,2600 465.120
SAILPOINT INC 12,86 -9,41% Ora15:59 12,85 14,03 10.668.231
SAINT JEAN CARBON INC 0,0175 2,94% Data23/02/2026 0,0175 0,0182 208