Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 417,4800 0,19% Data20/02/2026 410,7300 418,6200 1.165.735.666
S&T BANCORP INC 44,68 0,36% Data20/02/2026 44,08 44,85 16.067.688
S&W SEED COMPANY 0,0201 Data20/02/2026 0,0201 0,0201 23
SAB BIOTHERAPEUTICS INC 3,56 -6,07% Ora15:59 3,56 3,80 138.778
SAB BIOTHERAPEUTICS INC 0,0341 -7,59% Data20/02/2026 0,0261 0,0342 252
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,5100 0,46% Data20/02/2026 6,4400 6,5100 9.758
SABINE ROYALTY TR UBI 69,8900 -1,70% Data20/02/2026 69,7300 70,9200 4.410.059
SABIO HOLDINGS INC. 0,2439 Data20/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,9500 0,22% Data20/02/2026 8,6000 9,1900 26.372.016
SABLE RESOURCES LTD 0,0585 8,33% Data20/02/2026 0,0560 0,0628 1.966
SABRA HEALTHCARE REIT INC 19,93 -0,47% Ora15:59 19,81 20,14 8.092.891
SABRE CORP 0,9776 -8,64% Ora15:59 0,8967 1,0800 9.616.127
SACH-P-A 18,4000 -0,29% Data20/02/2026 18,3300 18,6000 40.627
SACHEM CAPITAL CORP 1,0100 Data20/02/2026 1,0000 1,0200 42.484
SACHEM CAPITAL CORP 150,0000 -0,99% Data20/02/2026 149,0000 151,0000 27.420.000
SACHEM CAPITAL CORP. 24,5900 0,22% Data20/02/2026 24,5800 24,5900 17.213
SACHEM CAPITAL CORP. 18,4000 -0,29% Data20/02/2026 18,3300 18,6000 40.627
SACHEM CAPITAL CORP. 6.00% NOTE 23,5750 -0,74% Data20/02/2026 23,5300 23,6100 16.503
SACHEM CAPITAL CORP. 7.125% NOTE 23,5000 0,21% Data20/02/2026 23,4488 23,5000 69.419
SACHEM CAPITAL CORP. 8.00% NOTE 23,5300 0,17% Data20/02/2026 23,4900 23,5300 48.095
SADOT GROUP INC 2,32 -9,13% Ora15:51 2,32 2,54 12.640
SAFE & GREEN HOLDINGS CORP 0,8811 -16,08% Data20/02/2026 0,8500 1,1300 2.685.022
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 -16,36% Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,1500 2,33% Data20/02/2026 6,0000 6,1950 4.914.502
SAFE BULKERS INC 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC 26,5500 -0,23% Data20/02/2026 26,5500 26,7500 28.647
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5500 -0,23% Data20/02/2026 26,5500 26,7500 28.647
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 3,75 -12,59% Ora15:59 3,65 4,28 1.748.717
SAFE SUPPLY STREAMING CO LTD. 0,0285 -0,70% Data20/02/2026 0,0285 0,0285 285
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data20/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7500 Data20/02/2026 0,7500 0,7500 0
SAFEHOLD INC 15,9400 2,05% Data20/02/2026 15,4000 15,9400 4.100.390
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9300 0,53% Data20/02/2026 16,7400 16,9400 240.626
SAFETY INSURANCE GRP INC 78,46 0,10% Ora15:59 76,83 78,79 689.663
SAGA COMMUNUNICATIONS 11,98 2,10% Ora15:58 11,73 12,01 44.182
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,33 -1,02% Ora15:59 5,22 5,45 643.873
SAGMF 0,4400 -4,22% Data20/02/2026 0,4154 0,4640 67.738
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,45 7,71% Ora15:59 2,11 2,45 79.271
SAIA INC 411,80 4,87% Ora15:59 390,12 414,36 34.560.268
SAIHEAT LIMITED 6,1000 -12,35% Data20/02/2026 6,1000 6,1000 1.305
SAIHEAT LIMITED 0,0299 12,83% Data20/02/2026 0,0283 0,0300 106
SAILFISH ROYALTY CORP 3,0000 -4,76% Data20/02/2026 2,9910 3,2200 683.400
SAILPOINT INC 14,20 -9,38% Ora15:59 14,15 16,14 13.859.898
SAINT JEAN CARBON INC 0,0170 -12,82% Data20/02/2026 0,0170 0,0217 3.049