Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	27.724,8105	0,96%	01/05/2026	27.400,3691	27.781,0801	27.725
S&P 500 PURE VALUE	11.132,2402	-0,42%	01/05/2026	11.132,0098	11.214,0098	11.132
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	39.731,0000	-1,05%	01/05/2026	39.506,8594	40.287,8281	39.731
S&P BIOTECHNOLOGY SELECT INDEX	10.196,0000	-0,65%	01/05/2026	10.090,1797	10.269,3301	10.196
S&P COMPLETION INDEX	6.613,8501	0,40%	01/05/2026	6.581,4199	6.626,9302	6.614
S&P COMPUTER HARDWARE SELECT INDEX	5.642,0601	1,53%	01/05/2026	5.512,5200	5.644,1401	5.642
S&P GLOBAL INC	424,72	-0,31%	15:59	423,30	431,33	128.793.634
S&P HEALTH CARE EQUIPMENT SELECT INDEX	13.472,5400	0,78%	01/05/2026	13.279,9199	13.490,9004	13.473
S&P HEALTH CARE SERVICES SELECT INDEX	16.796,3008	0,59%	01/05/2026	16.672,8496	16.861,7500	16.796
S&P HOME BUILDING SELECT INDEX	10.574,4502	-0,86%	01/05/2026	10.568,2197	10.725,4697	10.574
S&P METALS & MINING SELECT INDEX	6.066,4600	-0,16%	01/05/2026	5.952,7700	6.085,3101	6.066
S&P OIL & GAS EXP & PROD SELECT INDEX	6.810,3599	-0,89%	01/05/2026	6.664,3301	6.871,2300	6.810
S&P PHARMACEUTICALS SELECT INDEX	6.703,2700	1,51%	01/05/2026	6.603,7598	6.725,2100	6.703
S&P RETAIL SELECT INDEX	9.057,0195	-0,23%	01/05/2026	9.010,8604	9.122,7197	9.057
S&P SEMICONDUCTORS SELECT INDEX	11.702,9404	2,14%	01/05/2026	11.295,7900	11.733,2197	11.703
S&P TELECOM SELECT INDEX	1.746,2400	1,66%	01/05/2026	1.716,5300	1.756,0200	1.746
S&P TRANSPORTATION SELECT INDEX	6.979,8398	-0,38%	01/05/2026	6.965,3398	7.051,6401	6.980
S&T BANCORP INC	44,28	0,34%	01/05/2026	43,89	44,59	12.071.127
S&W SEED COMPANY	0,0201		01/05/2026	0,0201	0,0201	14

SAB BIOTHERAPEUTICS INC	3,69	6,34%	15:59	3,48	3,79	515.473
SAB BIOTHERAPEUTICS INC	0,0151	-1,31%	01/05/2026	0,0150	0,0152	257
SABINE ROYALTY TR UBI	78,40	1,74%	15:59	76,89	78,44	561.862
SABIO HOLDINGS INC.	0,1732		01/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,49	2,77%	15:59	14,12	14,91	8.346.268
SABLE RESOURCES LTD	0,0438	-2,67%	01/05/2026	0,0438	0,0438	1.051
SABRA HEALTHCARE REIT INC	20,48	0,59%	15:59	20,16	20,67	5.770.436
SABRE CORP	1,88	1,35%	15:59	1,80	1,93	1.930.235
SACH-P-A	17,8250	-0,86%	01/05/2026	17,6550	18,1900	103.510
SACHEM CAPITAL CORP	1,05	1,94%	15:55	1,03	1,05	51.172
SACHEM CAPITAL CORP	24,6736	0,03%	01/05/2026	24,6300	24,6736	71.627
SACHEM CAPITAL CORP	23,8900	0,04%	01/05/2026	23,8900	24,1055	49.835
SACHEM CAPITAL CORP.	17,8250	-0,86%	01/05/2026	17,6550	18,1900	103.510
SACHEM CAPITAL CORP. 6.00% NOTE	24,0750	-0,06%	01/05/2026	24,0750	24,1001	21.716
SACHEM CAPITAL CORP. 7.125% NOTE	23,9500		01/05/2026	23,9020	23,9500	22.441
SADOT GROUP INC	0,2590	-44,89%	15:59	0,2420	0,3536	726.554
SAFE & GREEN HOLDINGS CORP	0,4900		01/05/2026	0,4900	0,4900	0
SAFE BULKERS INC	6,70	0,37%	15:59	6,63	6,72	661.576
SAFE BULKERS INC	26,2700		01/05/2026	26,2700	26,2700	0
SAFE BULKERS INC	26,4900	1,49%	01/05/2026	26,2500	26,4900	35.391
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2700	1,66%	30/04/2026	25,7096	26,2700	18.153
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,4900	1,49%	01/05/2026	26,2500	26,4900	35.391
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,51	0,22%	15:59	4,39	4,52	192.809
SAFE SUPPLY STREAMING CO LTD.	0,0480		01/05/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		01/05/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFIC INC	0,4500	-4,26%	01/05/2026	0,4500	0,5100	9.604
SAFEHOLD INC	14,50	-2,42%	15:59	14,19	14,51	1.308.855

1 2 3 4 5 »