Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 439,02 -2,24% Ora15:59 433,00 447,28 118.638.216
S&T BANCORP INC 43,54 0,30% Data23/04/2026 42,62 43,73 9.140.570
S&W SEED COMPANY 0,0201 -97,88% Data23/04/2026 0,0201 0,0201 97
SAB BIOTHERAPEUTICS INC 3,81 -4,51% Ora15:59 3,79 4,07 582.492
SAB BIOTHERAPEUTICS INC 0,0358 77,23% Data23/04/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,87 0,07% Ora15:59 6,82 6,88 328.861
SABINE ROYALTY TR UBI 75,44 1,26% Ora15:59 74,39 75,44 894.158
SABIO HOLDINGS INC. 0,1732 Data23/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,25 -2,86% Ora16:00 14,06 14,79 5.742.266
SABLE RESOURCES LTD 0,0450 -2,60% Data23/04/2026 0,0450 0,0462 675
SABRA HEALTHCARE REIT INC 19,91 1,74% Ora15:59 19,66 20,03 7.209.796
SABRE CORP 1,75 -5,68% Ora15:59 1,71 1,85 1.154.253
SACH-P-A 17,8501 Data23/04/2026 17,8500 17,9100 46.749
SACHEM CAPITAL CORP 1,05 0,19% Ora15:37 1,04 1,06 60.673
SACHEM CAPITAL CORP 138,5000 Data23/04/2026 138,5000 139,0000 4.833.650
SACHEM CAPITAL CORP. 24,6000 0,41% Data23/04/2026 24,5500 24,6000 10.504
SACHEM CAPITAL CORP. 17,8501 Data23/04/2026 17,8500 17,9100 46.749
SACHEM CAPITAL CORP. 6.00% NOTE 24,0000 Data23/04/2026 24,0000 24,0000 13.176
SACHEM CAPITAL CORP. 7.125% NOTE 23,9799 0,63% Data23/04/2026 23,7332 23,9800 44.075
SACHEM CAPITAL CORP. 8.00% NOTE 23,8500 0,29% Data23/04/2026 23,6900 24,0000 252.524
SADOT GROUP INC 1,62 -4,71% Ora15:59 1,55 1,70 10.234
SAFE BULKERS INC 6,48 -1,89% Ora15:59 6,47 6,66 364.999
SAFE BULKERS INC 25,8800 0,12% Data23/04/2026 25,8800 26,3000 52.925
SAFE BULKERS INC 26,2100 0,04% Data23/04/2026 26,1707 26,3000 27.206
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8800 0,12% Data23/04/2026 25,8800 26,3000 52.925
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2100 0,04% Data23/04/2026 26,1707 26,3000 27.206
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,39 -0,68% Ora15:59 4,29 4,52 181.603
SAFE SUPPLY STREAMING CO LTD. 0,0660 26,68% Data23/04/2026 0,0660 0,0660 33
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data23/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFICS INC 0,3800 -2,56% Data23/04/2026 0,3700 0,4806 564
SAFEHOLD INC 15,73 1,78% Ora15:59 15,32 15,75 774.823
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,6900 1,40% Data23/04/2026 16,4400 16,7060 129.615
SAFETY INSURANCE GRP INC 76,15 1,67% Ora15:59 75,12 76,16 1.272.454
SAGA COMMUNUNICATIONS 11,57 0,70% Ora15:37 11,57 11,77 6.187
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,87 -6,53% Ora15:58 5,82 6,32 508.370
SAGMF 0,4680 6,12% Data23/04/2026 0,4500 0,4947 45.685
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,66 -2,64% Ora15:59 1,56 1,66 17.763
SAIA INC 440,88 2,18% Ora15:59 435,39 446,53 37.869.056
SAIHEAT LIMITED 10,75 -0,23% Ora15:48 10,75 11,00 21.503
SAIHEAT LIMITED 0,0300 Data23/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6120 -0,57% Data23/04/2026 2,6120 2,6300 11.879
SAILPOINT INC 11,61 -5,46% Ora15:59 11,40 11,91 5.614.266
SAINT JEAN CARBON INC 0,0190 -9,52% Data23/04/2026 0,0190 0,0190 1.330
SAKER AVIATION SERVICES INC 6,8000 Data23/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1683 5,19% Data23/04/2026 0,1605 0,1683 3.366