Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		12/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	544,4800	0,47%	12/01/2026	538,5901	544,5700	563.238.969
S&T BANCORP INC	39,7100	-0,53%	12/01/2026	39,3900	39,9050	5.381.857
S&W SEED COMPANY	0,1600	33,22%	12/01/2026	0,1600	0,1600	189

SAB BIOTHERAPEUTICS INC	3,7400	1,63%	12/01/2026	3,4100	3,7900	1.787.054
SAB BIOTHERAPEUTICS INC	0,0277	-8,28%	12/01/2026	0,0250	0,0309	602
SABINE ROYALTY TR UBI	67,6200	0,66%	12/01/2026	66,6500	67,7500	1.933.932
SABIO HOLDINGS INC.	0,2242		12/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,6700	8,66%	12/01/2026	9,5600	10,9250	65.971.543
SABLE RESOURCES LTD	0,0400	10,19%	12/01/2026	0,0400	0,0400	400
SABRA HEALTHCARE REIT INC	19,4300	0,78%	12/01/2026	19,2500	19,4800	44.416.941
SABRE CORP	1,3400	-8,22%	12/01/2026	1,3300	1,4350	6.089.413
SACH-P-A	17,5350	-1,49%	12/01/2026	17,5000	17,8940	148.872
SACHEM CAPITAL CORP	1,0300	-1,90%	12/01/2026	1,0300	1,0500	129.265
SACHEM CAPITAL CORP	144,0000		12/01/2026	143,5000	144,5000	4.291.200
SACHEM CAPITAL CORP.	24,2001		12/01/2026	24,2000	24,3125	48.812
SACHEM CAPITAL CORP.	17,5350	-1,49%	12/01/2026	17,5000	17,8940	148.872
SACHEM CAPITAL CORP. 6.00% NOTE	23,3700	-0,13%	12/01/2026	23,3500	23,4900	105.165
SACHEM CAPITAL CORP. 7.125% NOTE	23,3650	-0,02%	12/01/2026	23,3650	23,4400	72.432

SACHEM CAPITAL CORP. 8.00% NOTE	23,6450	0,35%	12/01/2026	23,5000	23,6800	118.580
SADOT GROUP INC	3,7100	46,06%	12/01/2026	2,5800	4,6600	23.757.701
SAFE & GREEN HOLDINGS CORP	1,7500	-5,91%	12/01/2026	1,6800	1,8699	912.534
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1998	-8,77%	12/01/2026	0,1935	0,2250	1.335.287
SAFE BULKERS INC	5,1400	-0,58%	12/01/2026	5,1350	5,2254	2.390.722
SAFE BULKERS INC	25,7500	-0,48%	12/01/2026	25,7500	26,0000	75.551
SAFE BULKERS INC	25,7100	0,04%	12/01/2026	25,5901	25,8800	117.469
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	-0,48%	12/01/2026	25,7500	26,0000	75.551
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7100	0,04%	12/01/2026	25,5901	25,8800	117.469
SAFE PRO GROUP INC.	5,6300	-1,23%	12/01/2026	5,2401	5,8150	1.450.474
SAFE SUPPLY STREAMING CO LTD.	0,0190		12/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,8000	1,27%	12/01/2026	0,7800	0,8000	83.200
SAFEHOLD INC	14,9800	0,74%	12/01/2026	14,6700	15,1200	3.290.162
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6200	0,12%	12/01/2026	16,5500	16,6900	109.692
SAFETY INSURANCE GRP INC	76,4900	0,90%	12/01/2026	75,0000	77,1100	5.328.752
SAGA COMMUNUNICATIONS	11,6400	5,24%	12/01/2026	10,7500	11,9900	634.974
SAGIMET BIOSCIENCES INC	6,2400	0,48%	12/01/2026	5,9750	6,3000	4.986.434
SAGMF	0,5736	2,19%	12/01/2026	0,5600	0,7150	264.264
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,8100	-3,72%	12/01/2026	1,8100	1,9414	38.721
SAIA INC	365,6800	-0,35%	12/01/2026	361,3700	372,4800	117.404.489
SAIHEAT LIMITED	9,5800	-1,24%	12/01/2026	9,4000	9,8000	28.912
SAILFISH ROYALTY CORP	2,4500	0,82%	12/01/2026	2,4300	2,5100	70.560
SAILPOINT INC	19,6100	-0,30%	12/01/2026	19,3500	19,8300	28.380.945
SAINT JEAN CARBON INC	0,0254		12/01/2026	0,0241	0,0254	1.016
SAKER AVIATION SERVICES INC	6,8500		12/01/2026	6,8500	6,8500	0
SALARIUS PHARMACEUTICALS INC	0,7700	-8,33%	08/01/2026	0,7548	0,8300	217.201
SALAZAR RESOURCES LIMITED	0,1869	9,94%	12/01/2026	0,1745	0,1900	3.738
SALEM MEDIA GROUP INC	0,4250	0,24%	12/01/2026	0,4201	0,4250	4.279
SALESFORCE INC	259,4000	-0,21%	12/01/2026	255,7700	261,5590	1.018.684.033
SALIENT MIDSTREAM & MLP FUND	8,9500		12/01/2026	8,9500	8,9500	0

1 2 3 4 5 »