Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,69 2,67% Ora15:59 68,34 70,46 8.859.656
VAALCO ENERGY INC 5,08 -0,59% Ora15:59 4,92 5,09 1.053.358
VACCINEX INC 1,4100 Data25/02/2026 1,4100 1,4100 0
VACI-U 10,1800 0,99% Data23/02/2026 10,1800 10,1800 8.785
VACI-WS 0,3480 4,19% Data26/02/2026 0,3480 0,3480 317
VAIL RESORTS INC 140,29 2,16% Ora15:59 136,14 140,38 11.140.461
VALARIS LIMITED 94,51 0,35% Ora15:59 91,00 95,07 18.944.198
VALARIS LIMITED WT 12,6500 2,02% Data26/02/2026 11,3500 12,6500 517.486
VALE SA ADR 17,32 -1,23% Ora15:59 16,84 17,36 155.549.530
VALENS 1,6000 3,90% Data26/02/2026 1,5035 1,6450 2.057.869
VALENS SEMICONDUCTOR LTD. 0,0384 28,00% Data26/02/2026 0,0384 0,0385 99
VALERO ENERGY CORP 203,81 2,09% Ora16:00 197,00 205,99 93.801.554
VALHALLA METALS INC. 0,4300 Data25/02/2026 0,4300 0,4300 0
VALHI INC 14,11 0,57% Ora15:49 13,76 14,28 49.039
VALLEY NATIONAL BANCORP 13,35 1,37% Ora15:59 13,15 13,41 31.109.260
VALLEY NATIONAL BANCORP A PREF 25,5400 0,24% Data26/02/2026 25,4898 25,6200 67.579
VALLEY NATIONAL BANCORP B PREF 25,1000 0,36% Data26/02/2026 24,9900 25,1799 222.085
VALMONT INDUSTRIES INC 468,07 0,92% Ora15:59 457,86 469,29 14.830.965
VALNEVA SE ADR 10,9400 -4,12% Data26/02/2026 10,6700 11,2400 248.918
VALORE METALS CORP 0,0900 -12,62% Data26/02/2026 0,0900 0,0908 21.555
VALUE LINE INC 36,6500 -1,61% Data26/02/2026 36,6500 37,4000 49.404
VALUENCE MERGER CORP. I 12,7900 Data25/02/2026 12,7900 12,7900 0
VALVOLINE 37,70 -0,89% Ora15:59 37,37 38,38 10.608.434
VANDA PHARMACEUTICALS INC 8,62 4,05% Ora15:59 8,13 8,63 5.167.849
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data25/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8300 -1,19% Ora14:39 0,8300 0,8551 5.558
VAREX IMAGING CORPORATION 13,54 -0,73% Ora15:59 13,42 13,82 511.042
VARONIS SYSTEMS, INC 23,09 1,63% Ora15:59 22,55 23,89 11.035.185
VASO CORP 0,1750 -2,78% Data26/02/2026 0,1731 0,1799 3.610
VAST RENEWABLES LIMITED 0,0020 Data25/02/2026 0,0020 0,0020 4
VASTA PLATFORM LTD 4,9000 Data25/02/2026 4,9000 4,9000 0
VAXART, INC 0,7510 4,31% Data26/02/2026 0,6800 0,7699 334.372
VAXCYTE INC 59,98 -4,85% Ora15:59 59,16 62,73 20.037.551
VAXXINITY INC 0,1100 Data25/02/2026 0,1100 0,1100 0
VBREY 12,0400 -0,78% Data25/02/2026 11,9000 12,1300 138.111
VCI GLOBAL LIMITED 0,1980 -15,02% Ora15:59 0,1900 0,2305 141.612
VEEA INC. 0,4320 -1,89% Ora15:54 0,4267 0,4458 5.737
VEECO INSTRUMENTS INC 30,70 7,85% Ora15:59 28,39 30,70 12.072.712
VEEVA SYSTEMS INC 182,88 3,64% Ora15:59 176,00 184,05 58.816.145
VELO3D, INC. 10,81 10,76% Ora15:59 9,26 10,84 4.767.756
VELOCITY FINANCIAL LLC 18,7900 0,16% Data26/02/2026 18,6500 19,2600 2.450.836
VELOCITY MINERALS LTD 0,1440 Data25/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data25/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data25/02/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data25/02/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data25/02/2026 10,2400 10,2400 0
VENHUB GLOBAL INC 2,38 1,50% Ora15:59 2,21 2,46 370.798
VENTAS 86,44 0,03% Ora15:59 86,18 86,98 25.906.399
VENTURE GLOBAL, INC. 9,46 1,61% Ora15:59 9,15 9,73 13.083.589