Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,65 -0,26% Ora15:05 67,25 68,98 5.954.772
VAALCO ENERGY INC 6,06 Ora15:08 6,06 6,22 1.599.955
VACCINEX INC 1,4100 Data23/03/2026 1,4100 1,4100 0
VACI-U 9,9300 -2,36% Data20/03/2026 9,9300 9,9350 259.779
VACI-WS 0,3100 -96,88% Data23/03/2026 0,3001 0,3199 2.205
VAIL RESORTS INC 129,54 -0,45% Ora15:10 127,66 130,21 17.028.168
VALARIS LIMITED 98,47 3,21% Ora15:05 95,00 99,29 11.564.501
VALARIS LIMITED WT 14,4000 3,23% Data23/03/2026 13,0100 14,8000 415.714
VALE SA ADR 14,82 0,17% Ora15:06 14,51 14,90 58.454.443
VALENS 1,2600 3,28% Data23/03/2026 1,1800 1,3000 1.342.793
VALENS SEMICONDUCTOR LTD. 0,0361 29,39% Data20/03/2026 0,0361 0,0361 45
VALERO ENERGY CORP 242,65 2,22% Ora15:06 236,30 246,26 132.827.969
VALHALLA METALS INC. 0,3256 Data23/03/2026 0,3256 0,3256 0
VALHI INC 14,56 3,56% Ora14:38 13,80 14,56 12.750
VALLEY NATIONAL BANCORP 12,30 2,50% Ora15:06 11,90 12,39 21.606.245
VALLEY NATIONAL BANCORP A PREF 24,4600 0,04% Data23/03/2026 24,4600 24,7900 234.938
VALLEY NATIONAL BANCORP B PREF 24,5400 0,33% Data23/03/2026 24,5400 24,8750 139.289
VALMONT INDUSTRIES INC 407,25 2,18% Ora15:05 395,42 409,40 10.852.583
VALNEVA SE ADR 6,4900 -37,11% Data23/03/2026 6,3501 6,8700 5.005.815
VALORE METALS CORP 0,0612 -7,27% Data23/03/2026 0,0576 0,0612 5.099
VALUE LINE INC 36,6800 3,03% Data23/03/2026 36,6800 36,6800 34.443
VALUENCE MERGER CORP. I 10,8200 Data23/03/2026 10,8200 10,8200 0
VALVOLINE 34,54 2,52% Ora15:06 33,35 34,58 4.683.669
VANDA PHARMACEUTICALS INC 6,86 -2,00% Ora15:05 6,73 7,01 1.413.247
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data23/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8555 -2,78% Ora12:35 0,8503 0,8555 5.146
VAREX IMAGING CORPORATION 10,63 -1,76% Ora15:05 10,40 10,67 377.730
VARONIS SYSTEMS, INC 22,36 -5,73% Ora15:06 21,57 23,49 6.484.763
VASO CORP 0,1799 3,51% Data23/03/2026 0,1799 0,1850 8.329
VAST RENEWABLES LIMITED 0,0004 -63,64% Data23/03/2026 0,0004 0,0011 12
VASTA PLATFORM LTD 4,9000 Data23/03/2026 4,9000 4,9000 0
VAXART, INC 0,6910 7,97% Data23/03/2026 0,6320 0,7270 317.103
VAXCYTE INC 55,06 -1,57% Ora15:10 54,54 56,22 9.689.800
VAXXINITY INC 0,1100 Data23/03/2026 0,1100 0,1100 0
VBREY 12,0400 -1,07% Data23/03/2026 11,5000 12,0400 222.162
VCI GLOBAL LIMITED 1,60 -4,76% Ora14:57 1,55 1,64 56.260
VEEA INC 0,0999 Data23/03/2026 0,0999 0,0999 0
VEEA INC. 0,5330 -5,26% Ora14:31 0,5150 0,5513 21.362
VEECO INSTRUMENTS INC 35,31 11,74% Ora15:05 31,65 35,33 11.884.321
VEEVA SYSTEMS INC 180,87 -2,35% Ora15:06 176,46 183,59 76.370.540
VELO3D, INC. 13,78 4,31% Ora15:06 13,09 14,63 5.980.575
VELOCITY FINANCIAL LLC 17,5500 1,68% Data23/03/2026 17,3650 17,7600 1.582.887
VELOCITY MINERALS LTD 0,1440 Data23/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data23/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data23/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2000 -0,73% Data23/03/2026 10,2000 11,2850 161.262
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data23/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,8056 -4,16% Ora15:03 0,7802 0,8863 332.225