Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 56,70 1,20% Ora15:59 55,61 57,27 3.059.074
VAALCO ENERGY INC 3,56 -1,39% Ora15:59 3,55 3,66 778.682
VACCINEX INC 0,5000 -27,53% Data04/12/2025 0,5000 0,6475 24
VACI-U 10,0500 1,41% Data04/12/2025 10,0500 10,0500 166.177
VACI-WS 0,4200 -95,76% Data02/12/2025 0,4199 0,4200 4.200
VAIL RESORTS INC 141,45 0,29% Ora16:00 140,19 142,00 16.239.834
VALARIS LIMITED 59,60 -1,36% Ora16:00 58,85 60,50 23.946.564
VALARIS LIMITED WT 2,9500 7,27% Data04/12/2025 2,7200 2,9700 96.447
VALE SA ADR 13,57 1,99% Ora15:59 13,39 13,62 412.271.921
VALENS 1,6800 0,60% Data04/12/2025 1,6500 1,7000 618.280
VALENS SEMICONDUCTOR LTD. 0,0700 -3,71% Data04/12/2025 0,0699 0,0700 377
VALEO PHARMA INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 174,95 -1,19% Ora16:00 171,65 177,84 204.220.438
VALHALLA METALS INC. 0,3609 7,70% Data04/12/2025 0,3609 0,4094 4.013
VALHI INC 12,28 -6,04% Ora15:59 12,28 13,11 57.010
VALLEY NATIONAL BANCORP 11,5200 0,26% Data04/12/2025 11,4400 11,5855 51.559.511
VALLEY NATIONAL BANCORP A PREF 25,3600 -0,31% Data04/12/2025 25,2800 25,3900 99.234
VALLEY NATIONAL BANCORP B PREF 25,3900 -0,16% Data04/12/2025 25,2450 25,3999 28.919
VALMONT INDUSTRIES INC 413,32 -0,20% Ora15:59 408,56 415,44 13.230.220
VALNEVA SE ADR 8,8400 2,20% Data04/12/2025 8,6601 8,8600 73.496
VALORE METALS CORP 0,0745 -10,24% Data04/12/2025 0,0745 0,0763 4.552
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALUE LINE INC 36,50 -5,44% Ora14:43 36,50 37,26 19.487
VALUENCE MERGER CORP. I 12,2900 Data03/12/2025 12,2900 12,2900 0
VALVOLINE 30,68 0,39% Ora16:00 30,29 31,08 77.073.900
VANDA PHARMACEUTICALS INC 5,20 -1,33% Ora16:00 5,18 5,33 1.722.038
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data03/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5600 -0,10% Data04/12/2025 76,5600 76,6300 107.031
VANTAGE CORP 0,8800 0,57% Ora14:59 0,8600 0,8900 14.872
VAREX IMAGING CORPORATION 11,54 0,70% Ora16:00 11,41 11,69 965.359
VARONIS SYSTEMS, INC 31,11 -1,30% Ora16:00 31,08 31,77 32.755.042
VASO CORP 0,1550 Data04/12/2025 0,1518 0,1550 13.894
VAST RENEWABLES LIMITED 0,0005 Data04/12/2025 0,0005 0,0005 1
VASTA PLATFORM LTD 4,9700 0,61% Data04/12/2025 4,9200 4,9700 10.571
VAXART, INC 0,3700 2,78% Data04/12/2025 0,3500 0,3700 270.988
VAXCYTE INC 46,07 -3,42% Ora16:00 44,79 47,51 41.508.107
VAXXINITY INC 0,0050 2.400,00% Data04/12/2025 0,0002 0,0050 2
VBREY 9,5900 -1,34% Data04/12/2025 9,5900 9,9100 95.900
VC 0,0001 Data03/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,16 22,11% Ora16:00 0,89 1,27 4.060.003
VEEA INC 0,0391 -18,71% Data04/12/2025 0,0375 0,0400 90
VEEA INC. 0,4752 3,01% Ora15:59 0,4400 0,4807 83.054
VEECO INSTRUMENTS INC 31,49 0,13% Ora16:00 30,91 31,82 11.036.000
VEEVA SYSTEMS INC 242,28 0,39% Ora15:59 238,99 246,57 206.398.112
VEGANO FOODS INC. 0,0030 Data03/12/2025 0,0030 0,0030 0
VELO3D, INC. 6,3400 10,07% Data04/12/2025 5,4450 6,5600 4.382.823
VELOCITY FINANCIAL LLC 18,9700 -1,86% Data04/12/2025 18,7900 19,4450 991.600
VELOCITY MINERALS LTD 0,1450 2,84% Data04/12/2025 0,1450 0,1450 14
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data03/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data03/12/2025 7,9100 7,9100 0