Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,5900 -3,22% Data20/02/2026 68,0820 71,7925 24.213.916
VAALCO ENERGY INC 5,1500 0,19% Data20/02/2026 5,0500 5,2200 5.423.465
VACCINEX INC 1,4100 Data20/02/2026 1,4100 1,4100 0
VACI-U 10,0800 1,10% Data20/02/2026 10,0800 10,2000 16.652
VACI-WS 9,9700 -0,10% Data19/02/2026 9,9700 9,9900 887.240
VAIL RESORTS INC 142,8300 -0,30% Data20/02/2026 140,9500 145,6000 259.405.561
VALARIS LIMITED 95,7500 3,52% Data20/02/2026 89,1200 95,8900 251.316.270
VALARIS LIMITED WT 13,3700 3,93% Data20/02/2026 12,0600 13,8700 1.504.446
VALE SA ADR 16,7100 3,79% Data20/02/2026 16,1600 16,7100 483.704.771
VALENS 1,5100 1,34% Data20/02/2026 1,4700 1,5550 931.368
VALENS SEMICONDUCTOR LTD. 0,0401 -21,98% Data19/02/2026 0,0401 0,0495 463
VALERO ENERGY CORP 200,7600 0,76% Data20/02/2026 198,0000 201,7900 397.304.040
VALHALLA METALS INC. 0,4151 -0,69% Data20/02/2026 0,4151 0,4151 1.453
VALHI INC 14,6300 -1,94% Data20/02/2026 14,2300 14,8600 431.980
VALLEY NATIONAL BANCORP 13,3600 1,52% Data20/02/2026 12,8800 13,3900 141.984.015
VALLEY NATIONAL BANCORP A PREF 25,4900 0,28% Data20/02/2026 25,4600 25,4900 58.627
VALLEY NATIONAL BANCORP B PREF 25,0500 -0,20% Data20/02/2026 25,0100 25,1300 70.140
VALMONT INDUSTRIES INC 471,2700 1,62% Data20/02/2026 461,5400 475,1300 78.749.217
VALNEVA SE ADR 10,9800 4,67% Data20/02/2026 10,8950 11,3450 450.597
VALORE METALS CORP 0,0848 -1,40% Data20/02/2026 0,0805 0,0883 1.328
VALUE LINE INC 37,20 1,36% Ora15:06 36,94 37,50 44.617
VALUENCE MERGER CORP. I 12,7900 Data20/02/2026 12,7900 12,7900 0
VALVOLINE 38,7300 0,13% Data20/02/2026 38,2700 39,3800 38.405.443
VANDA PHARMACEUTICALS INC 5,76 -5,57% Ora15:59 5,73 6,06 3.381.989
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data20/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8350 -0,60% Data20/02/2026 0,8350 0,8530 41.750
VAREX IMAGING CORPORATION 13,60 -1,09% Ora15:59 13,48 13,88 572.153
VARONIS SYSTEMS, INC 23,70 -7,64% Ora15:59 23,56 26,11 11.836.854
VASO CORP 0,1760 -2,22% Data20/02/2026 0,1760 0,1899 6.208
VAST RENEWABLES LIMITED 0,0004 -78,95% Data20/02/2026 0,0004 0,0004 4
VASTA PLATFORM LTD 4,9000 Data20/02/2026 4,9000 4,9000 0
VAXART, INC 0,5900 5,36% Data20/02/2026 0,5500 0,6000 38.528
VAXCYTE INC 58,45 1,97% Ora15:59 55,68 58,69 8.821.321
VAXXINITY INC 0,1100 Data20/02/2026 0,1100 0,1100 0
VBREY 12,4200 2,22% Data20/02/2026 12,2900 12,4200 113.121
VCI GLOBAL LIMITED 0,3175 -7,97% Ora15:59 0,3175 0,3364 101.544
VEEA INC 0,0900 0,11% Data17/02/2026 0,0900 0,0900 91
VEEA INC. 0,4371 10,07% Ora15:58 0,4100 0,4452 11.133
VEECO INSTRUMENTS INC 29,32 1,14% Ora15:59 27,72 29,33 7.048.898
VEEVA SYSTEMS INC 180,3100 -1,24% Data20/02/2026 180,1300 186,4816 301.468.583
VELO3D, INC. 9,03 -11,99% Ora15:59 8,87 10,97 8.322.451
VELOCITY FINANCIAL LLC 19,0200 -0,99% Data20/02/2026 18,9700 19,3450 1.350.382
VELOCITY MINERALS LTD 0,1440 Data20/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0501 Data20/02/2026 0,0501 0,0501 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data20/02/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data20/02/2026 10,2400 10,2400 0
VENHUB GLOBAL INC 2,09 -30,73% Ora15:59 2,09 3,13 577.374
VENTAS 85,9400 0,54% Data20/02/2026 85,1300 86,3300 156.648.596