Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,02 0,82% Ora16:00 54,49 55,70 4.644.252
VAALCO ENERGY INC 3,48 -1,42% Ora15:59 3,43 3,52 1.212.813
VACCINEX INC 0,3697 -47,17% Data02/12/2025 0,3697 0,3697 2
VACI-U 10,0500 1,21% Data01/12/2025 10,1100 10,1170 12.452
VACI-WS 0,4200 -95,76% Data02/12/2025 0,4199 0,4200 4.200
VAIL RESORTS INC 138,87 0,09% Ora16:00 137,75 139,66 27.627.660
VALARIS LIMITED 56,93 -1,15% Ora15:59 55,90 57,75 17.763.656
VALARIS LIMITED WT 2,5200 -2,33% Data02/12/2025 2,4262 2,7999 121.058
VALE SA ADR 12,89 1,58% Ora16:00 12,68 12,90 214.281.476
VALENS 1,5800 0,64% Data02/12/2025 1,5701 1,6500 754.330
VALENS SEMICONDUCTOR LTD. 0,0727 3,86% Data01/12/2025 0,0601 0,0728 1.281
VALEO PHARMA INC 0,0001 Data02/12/2025 0,0001 0,0001 10
VALERO ENERGY CORP 178,53 -1,11% Ora16:00 173,65 179,82 204.870.991
VALHALLA METALS INC. 0,3351 -7,61% Data02/12/2025 0,3351 0,3425 3.761
VALHI INC 12,25 -2,08% Ora15:21 12,25 12,44 10.141
VALLEY NATIONAL BANCORP 11,4400 -0,35% Data02/12/2025 11,4050 11,5450 57.715.795
VALLEY NATIONAL BANCORP A PREF 25,4100 0,30% Data02/12/2025 25,3265 25,4500 105.070
VALLEY NATIONAL BANCORP B PREF 25,3500 0,03% Data02/12/2025 25,0368 25,3600 33.411
VALMONT INDUSTRIES INC 406,68 0,77% Ora15:59 403,97 414,42 22.859.457
VALNEVA SE ADR 8,7700 -1,57% Data02/12/2025 8,6900 8,9400 244.762
VALORE METALS CORP 0,0807 2,54% Data02/12/2025 0,0804 0,0807 4.802
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data01/12/2025 0,0001 0,0001 0
VALUE LINE INC 36,77 1,46% Ora16:00 36,32 37,00 82.542
VALUENCE MERGER CORP. I 12,2900 Data01/12/2025 12,2900 12,2900 0
VALVOLINE 30,18 -0,36% Ora16:00 29,68 30,36 31.763.067
VANDA PHARMACEUTICALS INC 4,91 -2,19% Ora15:59 4,90 5,04 1.313.534
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data01/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5600 Data02/12/2025 76,5000 76,6200 459.360
VANTAGE CORP 0,8708 -2,16% Ora15:53 0,8708 0,9101 30.381
VAREX IMAGING CORPORATION 11,33 -1,65% Ora16:00 11,30 11,71 1.143.450
VARONIS SYSTEMS, INC 31,96 -0,93% Ora16:00 31,88 32,87 42.401.665
VASO CORP 0,1600 Data02/12/2025 0,1300 0,1600 26.528
VAST RENEWABLES LIMITED 0,0005 -73,68% Data02/12/2025 0,0005 0,0019 1
VASTA PLATFORM LTD 4,9300 -0,60% Data02/12/2025 4,9200 4,9700 185.038
VAXART, INC 0,3800 Data02/12/2025 0,3500 0,3800 155.534
VAXCYTE INC 44,70 -1,80% Ora16:00 43,78 45,75 40.717.993
VAXXINITY INC 0,0400 100,00% Data02/12/2025 0,0400 0,0400 9
VBREY 9,6100 Data02/12/2025 9,4200 9,6100 67.030
VC 0,0001 Data02/12/2025 0 0 1
VCI GLOBAL LIMITED 1,06 0,95% Ora16:00 0,91 1,15 3.995.162
VEEA INC 0,0401 -30,38% Data01/12/2025 0,0401 0,0512 421
VEEA INC. 0,4450 -1,79% Ora16:00 0,4450 0,4611 2.027
VEECO INSTRUMENTS INC 29,12 0,24% Ora16:00 28,76 29,41 7.261.147
VEEVA SYSTEMS INC 240,09 -0,13% Ora15:59 238,63 243,50 98.352.054
VEGANO FOODS INC. 0,0030 Data01/12/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data26/11/2025 0,3500 0,3500 0
VELO3D, INC. 5,3700 8,81% Data02/12/2025 4,9840 5,4650 968.748
VELOCITY FINANCIAL LLC 19,4000 -0,31% Data02/12/2025 18,8450 19,6300 1.025.154
VELOCITY MINERALS LTD 0,1410 Data02/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data02/12/2025 0,1600 0,1600 0