Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,81 3,35% Ora15:59 65,63 67,87 3.961.489
VAALCO ENERGY INC 6,57 -1,35% Ora15:59 6,52 6,67 1.414.881
VACCINEX INC 1,4100 Data29/04/2026 1,4100 1,4100 0
VACI-U 10,1200 -0,10% Data29/04/2026 10,1200 10,1400 275.861
VACI-WS 10,1200 -0,10% Data29/04/2026 10,1200 10,1400 275.861
VAIL RESORTS INC 127,04 3,99% Ora16:00 121,40 127,67 16.798.748
VALARIS LIMITED 102,01 -1,89% Ora16:00 101,25 104,31 21.097.432
VALARIS LIMITED WT 19,0000 5,26% Data29/04/2026 17,0700 19,5000 1.107.681
VALE SA ADR 16,36 3,22% Ora15:59 16,00 16,44 43.029.265
VALENS 1,5100 Data29/04/2026 1,4700 1,5855 1.217.182
VALENS SEMICONDUCTOR LTD. 0,0112 -41,67% Data29/04/2026 0,0112 0,0189 109
VALERO ENERGY CORP 252,62 0,53% Ora15:59 243,51 253,21 144.890.443
VALHALLA METALS INC. 0,4877 -7,98% Data29/04/2026 0,4877 0,4877 244
VALHI INC 14,88 1,78% Ora15:44 14,88 15,06 92.614
VALION BIO INC 0,9800 Ora15:58 0,8736 0,9800 23.003
VALLEY NATIONAL BANCORP 13,57 1,95% Ora15:59 13,22 13,70 11.697.535
VALLEY NATIONAL BANCORP A PREF 25,1700 -0,36% Data29/04/2026 25,1700 25,1700 8.961
VALLEY NATIONAL BANCORP B PREF 25,0061 0,02% Data29/04/2026 25,0007 25,0100 111.227
VALMONT INDUSTRIES INC 508,10 3,34% Ora15:59 495,54 513,58 19.430.116
VALNEVA SE ADR 5,3300 -3,62% Data29/04/2026 5,3300 5,4900 100.737
VALORE METALS CORP 0,0680 -2,72% Data29/04/2026 0,0680 0,0680 227
VALUE LINE INC 34,5400 -2,01% Data29/04/2026 34,5400 35,2000 94.985
VALUENCE MERGER CORP. I 10,8200 Data29/04/2026 10,8200 10,8200 0
VALVOLINE 33,23 2,88% Ora15:59 32,50 33,76 11.980.735
VANDA PHARMACEUTICALS INC 7,09 0,57% Ora15:59 6,98 7,20 1.551.742
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data29/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,8170 -0,12% Ora15:18 0,7800 0,8170 888
VAREX IMAGING CORPORATION 11,67 5,80% Ora15:59 11,02 11,67 945.622
VARONIS SYSTEMS, INC 26,34 -3,48% Ora15:59 26,21 27,51 16.636.321
VASO CORP 0,1757 -2,39% Data29/04/2026 0,1710 0,1900 47.872
VAST RENEWABLES LIMITED 0,0051 Data29/04/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data29/04/2026 4,9000 4,9000 0
VAXART, INC 0,7501 -0,65% Data29/04/2026 0,7300 0,7790 109.502
VAXCYTE INC 57,30 -0,03% Ora15:59 56,13 58,32 26.908.820
VAXXINITY INC 0,1100 Data29/04/2026 0,1100 0,1100 0
VBREY 13,0400 -2,25% Data29/04/2026 13,0400 13,3300 29.327
VCI GLOBAL LIMITED 0,9485 -0,16% Ora15:59 0,9397 0,9600 25.986
VEEA INC 0,0999 Data29/04/2026 0,0999 0,0999 0
VEEA INC. 0,5325 8,23% Ora15:48 0,4852 0,5394 37.809
VEECO INSTRUMENTS INC 49,87 4,24% Ora15:59 47,36 50,16 10.273.814
VEEVA SYSTEMS INC 155,99 -1,41% Ora15:59 153,06 156,80 50.156.479
VELO3D, INC. 14,01 8,65% Ora15:59 12,92 14,27 6.557.368
VELOCITY FINANCIAL LLC 19,1600 -3,28% Data29/04/2026 19,1300 19,7200 582.924
VELOCITY MINERALS LTD 0,1510 Data29/04/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data29/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1300 -0,20% Data29/04/2026 10,1300 10,1500 1.430.984
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 0,03% Data29/04/2026 10,2400 10,2400 81.920
VENDOME ACQUISITION CORPORATION I WARRAN 0,2402 -3,92% Data29/04/2026 0,2402 0,2451 893