Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 56,07 1,91% Ora15:59 54,89 56,09 4.615.857
VAALCO ENERGY INC 3,62 3,88% Ora15:59 3,51 3,65 1.187.710
VACCINEX INC 0,3697 -47,17% Data02/12/2025 0,3697 0,3697 2
VACI-U 10,0500 1,21% Data01/12/2025 10,1100 10,1170 12.452
VACI-WS 0,4200 -95,76% Data02/12/2025 0,4199 0,4200 4.200
VAIL RESORTS INC 141,04 1,56% Ora16:00 138,51 141,50 21.817.736
VALARIS LIMITED 60,42 6,17% Ora16:00 57,08 61,21 32.503.127
VALARIS LIMITED WT 2,5200 -2,33% Data02/12/2025 2,4262 2,7999 121.058
VALE SA ADR 13,31 3,26% Ora16:00 12,96 13,39 556.425.202
VALENS 1,5800 0,64% Data02/12/2025 1,5701 1,6500 754.330
VALENS SEMICONDUCTOR LTD. 0,0727 3,86% Data01/12/2025 0,0601 0,0728 1.281
VALEO PHARMA INC 0,0001 Data02/12/2025 0,0001 0,0001 10
VALERO ENERGY CORP 177,05 -0,83% Ora16:00 176,20 181,16 169.541.812
VALHALLA METALS INC. 0,3351 -7,61% Data02/12/2025 0,3351 0,3425 3.761
VALHI INC 13,01 7,25% Ora15:59 12,69 13,03 66.977
VALLEY NATIONAL BANCORP 11,4400 -0,35% Data02/12/2025 11,4050 11,5450 57.715.795
VALLEY NATIONAL BANCORP A PREF 25,4100 0,30% Data02/12/2025 25,3265 25,4500 105.070
VALLEY NATIONAL BANCORP B PREF 25,3500 0,03% Data02/12/2025 25,0368 25,3600 33.411
VALMONT INDUSTRIES INC 414,57 1,93% Ora15:59 404,79 414,89 14.205.568
VALNEVA SE ADR 8,7700 -1,57% Data02/12/2025 8,6900 8,9400 244.762
VALORE METALS CORP 0,0807 2,54% Data02/12/2025 0,0804 0,0807 4.802
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data01/12/2025 0,0001 0,0001 0
VALUE LINE INC 37,96 3,24% Ora15:50 36,68 37,96 69.879
VALUENCE MERGER CORP. I 12,2900 Data01/12/2025 12,2900 12,2900 0
VALVOLINE 30,56 1,26% Ora16:00 30,26 30,85 18.123.193
VANDA PHARMACEUTICALS INC 5,27 7,11% Ora16:00 4,89 5,36 2.123.401
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data01/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5600 Data02/12/2025 76,5000 76,6200 459.360
VANTAGE CORP 0,8800 0,09% Ora15:46 0,8706 0,8999 22.853
VAREX IMAGING CORPORATION 11,46 1,10% Ora15:59 11,23 11,74 1.005.364
VARONIS SYSTEMS, INC 31,52 -1,38% Ora16:00 31,25 32,16 42.359.218
VASO CORP 0,1600 Data02/12/2025 0,1300 0,1600 26.528
VAST RENEWABLES LIMITED 0,0005 -73,68% Data02/12/2025 0,0005 0,0019 1
VASTA PLATFORM LTD 4,9300 -0,60% Data02/12/2025 4,9200 4,9700 185.038
VAXART, INC 0,3800 Data02/12/2025 0,3500 0,3800 155.534
VAXCYTE INC 47,70 6,71% Ora16:00 44,46 48,11 57.256.673
VAXXINITY INC 0,0400 100,00% Data02/12/2025 0,0400 0,0400 9
VBREY 9,6100 Data02/12/2025 9,4200 9,6100 67.030
VC 0,0001 Data02/12/2025 0 0 1
VCI GLOBAL LIMITED 0,9500 -10,38% Ora15:59 0,9100 1,0300 1.079.057
VEEA INC 0,0401 -30,38% Data01/12/2025 0,0401 0,0512 421
VEEA INC. 0,4607 3,53% Ora16:00 0,4550 0,4800 22.699
VEECO INSTRUMENTS INC 31,45 8,00% Ora16:00 28,85 31,49 18.040.741
VEEVA SYSTEMS INC 241,33 0,50% Ora16:00 238,68 241,45 99.426.561
VEGANO FOODS INC. 0,0030 Data01/12/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data26/11/2025 0,3500 0,3500 0
VELO3D, INC. 5,3700 8,81% Data02/12/2025 4,9840 5,4650 968.748
VELOCITY FINANCIAL LLC 19,4000 -0,31% Data02/12/2025 18,8450 19,6300 1.025.154
VELOCITY MINERALS LTD 0,1410 Data02/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data02/12/2025 0,1600 0,1600 0