Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 65,30 -1,66% Ora15:59 64,59 66,54 3.645.891
VAALCO ENERGY INC 5,21 0,58% Ora15:59 5,15 5,38 1.119.921
VACCINEX INC 1,4100 Data04/02/2026 1,4100 1,4100 0
VACI-U 10,1000 -0,10% Data03/02/2026 10,1000 10,1000 3.555
VACI-WS 0,3460 0,58% Data03/02/2026 0,3460 0,3460 138
VAIL RESORTS INC 135,78 5,79% Ora16:00 128,61 135,86 22.021.161
VALARIS LIMITED 62,15 5,90% Ora15:59 59,38 62,23 13.497.443
VALARIS LIMITED WT 4,2000 21,04% Data04/02/2026 3,5000 4,2500 391.532
VALE SA ADR 17,04 0,24% Ora15:59 16,65 17,14 114.637.843
VALENS 1,5400 -3,75% Data04/02/2026 1,4900 1,6300 1.467.620
VALENS SEMICONDUCTOR LTD. 0,0800 31,15% Data04/02/2026 0,0671 0,0800 209
VALERO ENERGY CORP 197,37 2,65% Ora15:59 193,24 198,33 139.024.451
VALHALLA METALS INC. 0,4697 -7,90% Data04/02/2026 0,4697 0,4697 564
VALHI INC 15,98 9,23% Ora15:59 14,92 16,03 200.664
VALLEY NATIONAL BANCORP 13,39 1,90% Ora15:59 13,28 13,65 26.599.439
VALLEY NATIONAL BANCORP A PREF 25,1900 0,04% Data04/02/2026 25,1100 25,1900 22.344
VALLEY NATIONAL BANCORP B PREF 25,1770 0,35% Data04/02/2026 25,0900 25,2100 277.828
VALMONT INDUSTRIES INC 456,47 -0,15% Ora16:00 448,45 466,52 7.387.376
VALNEVA SE ADR 9,5600 5,40% Data04/02/2026 9,5600 9,8800 172.673
VALORE METALS CORP 0,0896 -7,72% Data04/02/2026 0,0862 0,0971 110.993
VALUE LINE INC 37,0000 -0,99% Data04/02/2026 37,0000 37,5600 84.767
VALUENCE MERGER CORP. I 12,7900 Data04/02/2026 12,7900 12,7900 0
VALVOLINE 35,59 6,91% Ora15:59 34,39 36,38 30.426.726
VANDA PHARMACEUTICALS INC 7,57 -5,96% Ora15:59 7,52 8,09 2.018.032
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data04/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8533 -0,78% Ora15:54 0,8500 0,8648 9.899
VAREX IMAGING CORPORATION 13,91 -0,14% Ora15:59 13,90 14,26 897.008
VARONIS SYSTEMS, INC 23,63 -10,95% Ora15:59 20,06 24,50 80.695.418
VASO CORP 0,1900 0,69% Data04/02/2026 0,1800 0,2000 17.860
VAST RENEWABLES LIMITED 0,0051 Data04/02/2026 0,0051 0,0051 10
VASTA PLATFORM LTD 4,9000 Data04/02/2026 4,9000 4,9000 0
VAXART, INC 0,6300 -1,56% Data04/02/2026 0,6100 0,6500 218.673
VAXCYTE INC 55,31 -0,75% Ora15:59 53,31 56,53 15.330.382
VAXXINITY INC 0,1100 Data04/02/2026 0,1100 0,1100 0
VBREY 11,3900 -2,11% Data04/02/2026 11,1700 11,5000 367.897
VCI GLOBAL LIMITED 0,3834 -10,69% Ora15:59 0,3750 0,5100 592.295
VEEA INC 0,1000 -7,32% Data04/02/2026 0,1000 0,1000 50
VEEA INC. 0,5009 -6,76% Ora15:56 0,4925 0,5579 18.731
VEECO INSTRUMENTS INC 29,47 -1,95% Ora15:59 29,41 31,14 8.043.272
VEEVA SYSTEMS INC 190,65 -0,08% Ora15:59 184,55 193,28 118.356.541
VELO3D, INC. 12,3700 -19,26% Data04/02/2026 11,7500 14,8400 38.105.142
VELOCITY FINANCIAL LLC 20,5200 1,18% Data04/02/2026 20,3200 20,8650 2.311.599
VELOCITY MINERALS LTD 0,1440 Data04/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data04/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data04/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0402 Data04/02/2026 0,0402 0,0402 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1200 0,10% Data04/02/2026 10,1190 10,1200 720.544
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data04/02/2026 10,2400 10,2500 186.368
VENDOME ACQUISITION CORPORATION I WARRAN 0,2600 -13,33% Data04/02/2026 0,2600 0,2700 308
VENHUB GLOBAL INC 0 0 0 0