Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,94 -1,24% Ora15:59 66,65 68,65 2.365.492
VAALCO ENERGY INC 4,90 2,94% Ora15:59 4,77 4,90 1.462.592
VACCINEX INC 1,4100 Data28/01/2026 1,4100 1,4100 0
VACI-U 10,1000 0,30% Data27/01/2026 10,1000 10,1000 1.131
VACI-WS 0,3500 Data27/01/2026 0,3500 0,3500 6.918
VAIL RESORTS INC 132,97 -0,40% Ora15:59 132,31 135,73 12.639.304
VALARIS LIMITED 56,88 -2,43% Ora15:59 55,95 59,45 10.447.248
VALARIS LIMITED WT 3,3300 2,78% Data28/01/2026 3,2500 3,3700 150.892
VALE SA ADR 16,76 1,92% Ora15:59 16,49 16,88 115.160.175
VALENS 1,7700 -3,80% Data28/01/2026 1,7400 1,8500 2.286.663
VALENS SEMICONDUCTOR LTD. 0,0700 -12,39% Data28/01/2026 0,0520 0,0776 16.395
VALERO ENERGY CORP 183,94 0,56% Ora15:59 182,55 186,77 90.476.870
VALHALLA METALS INC. 0,5123 Data28/01/2026 0,5123 0,5123 0
VALHI INC 14,07 -2,66% Ora15:56 13,96 14,76 216.022
VALLEY NATIONAL BANCORP 12,27 -0,16% Data28/01/2026 12,15 12,50 140.538.408
VALLEY NATIONAL BANCORP A PREF 25,1700 -0,20% Data28/01/2026 25,1700 25,2500 294.514
VALLEY NATIONAL BANCORP B PREF 25,0700 Data28/01/2026 25,0700 25,0700 12.585
VALMONT INDUSTRIES INC 444,89 -0,42% Ora15:59 435,16 449,56 9.610.766
VALNEVA SE ADR 9,4200 -2,08% Data28/01/2026 9,3200 9,6600 66.891
VALORE METALS CORP 0,1172 14,68% Data28/01/2026 0,1065 0,1198 194.571
VALUE LINE INC 37,3150 0,85% Data28/01/2026 37,3150 37,3150 34.181
VALUENCE MERGER CORP. I 12,7900 Data28/01/2026 12,7900 12,7900 0
VALVOLINE 32,84 -1,08% Ora15:59 32,70 33,32 10.722.324
VANDA PHARMACEUTICALS INC 7,72 -3,80% Ora15:59 7,67 8,09 1.669.766
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data28/01/2026 0,5288 0,5288 0
VANTAGE CORP 0,8700 1,16% Ora15:57 0,8600 0,8750 7.419
VAREX IMAGING CORPORATION 13,98 -0,71% Ora15:59 13,94 14,32 673.409
VARONIS SYSTEMS, INC 33,41 -2,34% Ora15:59 33,33 34,50 17.652.150
VASO CORP 0,1786 5,06% Data28/01/2026 0,1700 0,1786 14.234
VAST RENEWABLES LIMITED 0,0051 -54,05% Data28/01/2026 0,0051 0,0051 2
VASTA PLATFORM LTD 4,9000 -1,61% Data28/01/2026 4,7100 5,0500 224.273
VAXART, INC 0,6400 -1,54% Data28/01/2026 0,6300 0,6600 262.592
VAXCYTE INC 51,37 -5,48% Ora15:59 50,60 54,79 8.802.462
VAXXINITY INC 0,1100 Data28/01/2026 0,1100 0,1100 0
VBREY 11,0100 -1,26% Data28/01/2026 11,0100 11,2200 484.440
VCI GLOBAL LIMITED 0,5215 -1,83% Ora15:59 0,5000 0,5420 238.486
VEEA INC 0,0950 8,57% Data27/01/2026 0,0950 0,0998 105
VEEA INC. 0,6307 -5,92% Ora15:58 0,6300 0,7100 23.015
VEECO INSTRUMENTS INC 32,29 0,09% Ora15:59 31,68 33,52 1.446.935
VEEVA SYSTEMS INC 217,98 0,05% Ora15:59 216,44 220,50 63.058.703
VELO3D, INC. 16,6300 18,79% Data28/01/2026 14,1100 17,2500 66.186.203
VELOCITY FINANCIAL LLC 20,2200 0,35% Data28/01/2026 20,0000 20,3500 1.732.045
VELOCITY MINERALS LTD 0,1200 Data28/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0401 0,25% Data28/01/2026 0,0400 0,0694 682
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data28/01/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data28/01/2026 10,1900 10,1900 0
VENTAS 75,91 -0,05% Ora15:59 75,67 76,74 78.440.610
VENTURE GLOBAL, INC. 9,50 6,62% Ora15:59 8,75 9,54 19.861.799