Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,3400 -0,97% Data11/03/2026 70,0000 72,2100 20.894.356
VAALCO ENERGY INC 5,5700 4,11% Data11/03/2026 5,2700 5,6800 9.374.360
VACCINEX INC 1,4100 Data11/03/2026 1,4100 1,4100 0
VACI-U 9,9600 0,40% Data11/03/2026 9,9600 9,9600 1.992
VACI-WS 9,9600 0,40% Data11/03/2026 9,9600 9,9600 1.992
VAIL RESORTS INC 138,5300 2,47% Data11/03/2026 134,3800 140,2500 173.343.836
VALARIS LIMITED 93,3800 2,51% Data11/03/2026 90,0900 93,9100 67.241.817
VALARIS LIMITED WT 13,2300 6,44% Data11/03/2026 12,0600 13,9900 375.428
VALE SA ADR 15,3400 -1,86% Data11/03/2026 15,2202 15,6950 823.629.635
VALENS 1,4300 3,62% Data11/03/2026 1,3600 1,4585 436.965
VALENS SEMICONDUCTOR LTD. 0,0324 46,61% Data11/03/2026 0,0220 0,0324 797
VALERO ENERGY CORP 231,0500 6,46% Data11/03/2026 218,6300 231,2300 728.694.732
VALHALLA METALS INC. 0,3744 Data11/03/2026 0,3744 0,3744 0
VALHI INC 13,6300 -2,71% Data11/03/2026 13,0800 13,7700 544.028
VALLEY NATIONAL BANCORP 11,9300 -1,16% Data11/03/2026 11,8601 12,1400 67.067.656
VALLEY NATIONAL BANCORP A PREF 25,1300 -0,08% Data11/03/2026 25,1300 25,1500 106.551
VALLEY NATIONAL BANCORP B PREF 25,2200 0,32% Data11/03/2026 25,1201 25,2700 89.178
VALMONT INDUSTRIES INC 430,2200 0,66% Data11/03/2026 412,8700 431,2700 43.618.715
VALNEVA SE ADR 11,2100 -1,58% Data11/03/2026 11,0000 11,3100 97.258
VALORE METALS CORP 0,0850 -3,41% Data11/03/2026 0,0850 0,0850 489
VALUE LINE INC 36,9600 2,67% Data11/03/2026 36,9600 36,9600 11.716
VALUENCE MERGER CORP. I 10,8200 Data11/03/2026 10,8200 10,8200 0
VALVOLINE 34,7300 -1,08% Data11/03/2026 34,4650 35,1950 33.883.317
VANDA PHARMACEUTICALS INC 9,2900 -2,82% Data11/03/2026 9,1400 9,6600 17.509.142
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,6200 -0,33% Data11/03/2026 50,6000 50,7700 37.419.266
VANECK VECTORS INDONESIA INDEX 14,2300 -1,32% Data11/03/2026 14,1500 14,2700 248.925
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data11/03/2026 0,5288 0,5288 0
VANGUARD S&P 500 622,0300 -0,11% Data11/03/2026 619,3000 625,4164 3.939.859.022
VANGUARD SHORT-TERM GOVERNMENT 58,6000 -0,10% Data11/03/2026 58,5900 58,6300 121.945.076
VANTAGE CORP 0,8500 2,41% Data11/03/2026 0,8140 0,8750 75.199
VAREX IMAGING CORPORATION 11,2900 0,53% Data11/03/2026 11,0750 11,3300 3.608.013
VARONIS SYSTEMS, INC 24,0850 0,56% Data11/03/2026 23,7600 24,6500 44.830.928
VASO CORP 0,1659 -1,83% Data11/03/2026 0,1642 0,1675 3.419
VAST RENEWABLES LIMITED 0,0051 Data11/03/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data11/03/2026 4,9000 4,9000 0
VAXART, INC 0,7510 -2,47% Data11/03/2026 0,7510 0,7875 138.560
VAXCYTE INC 57,5300 -1,22% Data11/03/2026 55,6200 58,6200 38.895.515
VAXXINITY INC 0,1100 Data11/03/2026 0,1100 0,1100 0
VBREY 12,2500 -1,45% Data11/03/2026 12,2500 12,2500 85.934
VCI GLOBAL LIMITED 2,3400 -22,00% Data11/03/2026 2,1700 2,9998 9.873.375
VEEA INC 0,0999 Data11/03/2026 0,0999 0,0999 0
VEEA INC. 0,5834 15,50% Data11/03/2026 0,5122 0,5840 192.513
VEECO INSTRUMENTS INC 31,6350 0,49% Data11/03/2026 31,2300 32,1000 14.303.544
VEEVA SYSTEMS INC 187,0900 -1,37% Data11/03/2026 185,3324 192,2800 269.640.843
VELO3D, INC. 13,9800 12,83% Data11/03/2026 12,8100 15,5900 76.492.339
VELOCITY FINANCIAL LLC 18,2600 0,55% Data11/03/2026 17,9700 18,3600 2.733.924
VELOCITY MINERALS LTD 0,1440 Data11/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data11/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data11/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data11/03/2026 0,0400 0,0400 0