Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,79 0,93% Ora15:13 68,48 70,94 8.360.526
VAALCO ENERGY INC 6,06 -0,16% Ora15:17 6,01 6,15 928.692
VACCINEX INC 1,4100 Data12/05/2026 1,4100 1,4100 0
VACI-U 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VACI-WS 10,1400 Data12/05/2026 10,1400 10,1600 3.620.893
VAIL RESORTS INC 120,27 -3,13% Ora15:17 119,92 124,88 19.941.275
VALARIS LIMITED 98,83 1,67% Ora15:13 96,73 99,13 7.110.871
VALARIS LIMITED WT 17,0000 -1,73% Data12/05/2026 16,6900 17,8500 81.073
VALE SA ADR 16,93 -0,62% Ora15:13 16,80 17,28 79.593.333
VALENS 2,7000 -5,26% Data12/05/2026 2,4600 2,8500 9.803.635
VALENS SEMICONDUCTOR LTD. 0,0450 -2,39% Data12/05/2026 0,0381 0,0500 1.056
VALERO ENERGY CORP 243,38 -1,51% Ora15:13 240,33 249,40 68.673.119
VALHALLA METALS INC. 0,7600 Data12/05/2026 0,7600 0,7600 0
VALHI INC 14,02 -0,99% Ora14:57 13,85 14,16 45.737
VALION BIO INC 0,9645 -10,69% Ora15:12 0,9501 1,1350 46.849
VALLEY NATIONAL BANCORP 13,02 -1,06% Ora15:13 12,94 13,16 9.616.761
VALLEY NATIONAL BANCORP A PREF 25,3100 Data12/05/2026 25,2200 25,3100 51.430
VALLEY NATIONAL BANCORP B PREF 25,0900 0,04% Data12/05/2026 25,0300 25,0900 105.027
VALMONT INDUSTRIES INC 514,42 0,08% Ora15:12 505,80 520,82 18.276.534
VALNEVA SE ADR 6,0000 -4,76% Data12/05/2026 5,7600 6,1300 444.168
VALORE METALS CORP 0,0675 -3,16% Data12/05/2026 0,0675 0,0696 10.530
VALUE LINE INC 34,40 1,39% Ora12:34 33,91 34,50 13.941
VALUENCE MERGER CORP. I 10,8200 Data12/05/2026 10,8200 10,8200 0
VALVOLINE 32,01 -2,41% Ora15:13 31,82 32,90 7.177.485
VANDA PHARMACEUTICALS INC 6,47 0,70% Ora15:13 6,36 6,52 1.384.236
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data12/05/2026 0,5600 0,5600 0
VANTAGE CORP 0,7722 1,74% Ora14:47 0,7560 0,7722 1.491
VAREX IMAGING CORPORATION 10,24 3,75% Ora15:12 9,71 10,31 1.031.306
VARONIS SYSTEMS, INC 27,31 -1,90% Ora15:13 26,71 27,69 5.936.541
VASO CORP 0,1990 -0,50% Data12/05/2026 0,1990 0,2040 3.781
VAST RENEWABLES LIMITED 0,0010 -9,09% Data12/05/2026 0,0004 0,0011 2
VAXART, INC 0,6900 5,83% Data12/05/2026 0,6400 0,6900 134.697
VAXCYTE INC 54,54 0,94% Ora15:17 53,46 54,74 17.016.539
VAXXINITY INC 0,1100 Data12/05/2026 0,1100 0,1100 0
VBREY 13,8800 0,22% Data12/05/2026 13,6500 13,8800 114.482
VCI GLOBAL LIMITED 0,7804 0,05% Ora14:58 0,7566 0,8300 22.448
VEEA INC 0,0638 -36,14% Data12/05/2026 0,0638 0,0638 64
VEEA INC. 0,5312 -2,62% Ora15:04 0,5150 0,5530 11.436
VEECO INSTRUMENTS INC 61,92 0,75% Ora15:13 60,12 63,49 14.007.764
VEEVA SYSTEMS INC 155,86 -2,23% Ora15:13 153,62 158,92 47.530.497
VELO3D, INC. 20,86 48,36% Ora15:13 16,69 21,60 86.972.212
VELOCITY FINANCIAL LLC 17,4000 1,40% Data12/05/2026 16,7900 17,7400 2.087.200
VELOCITY MINERALS LTD 0,1510 Data12/05/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data12/05/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data12/05/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0252 -22,22% Data12/05/2026 0,0252 0,0252 174
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 Data12/05/2026 10,1500 10,1500 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2600 Data12/05/2026 10,2600 10,2600 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data12/05/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 1,05 -2,78% Ora15:13 1,02 1,07 44.478