Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 53,53 0,54% Ora15:59 52,21 54,40 7.377.631
VAALCO ENERGY INC 3,44 0,88% Ora15:59 3,38 3,48 1.575.169
VACCINEX INC 0,7900 43,58% Data19/12/2025 0,5134 0,9000 11.637
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 153,45 -0,54% Ora15:59 151,05 154,99 54.261.003
VALARIS LIMITED 49,51 0,98% Ora15:59 48,50 49,70 12.989.127
VALARIS LIMITED WT 2,0300 -2,87% Data19/12/2025 2,0300 2,4400 73.920
VALE SA ADR 12,74 -0,23% Ora15:59 12,71 12,87 207.583.325
VALENS SEMICONDUCTOR LTD 1,4900 0,68% Data19/12/2025 1,4750 1,5050 470.846
VALENS SEMICONDUCTOR LTD. 0,0600 Data19/12/2025 0,0600 0,0612 194
VALEO PHARMA INC 0,0001 Data19/12/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data19/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 162,68 0,46% Ora15:59 161,54 164,44 156.704.837
VALHALLA METALS INC. 0,4139 10,37% Data19/12/2025 0,3918 0,4139 2.661
VALHI INC 11,92 -2,13% Ora15:59 11,68 12,21 79.334
VALLEY NATIONAL BANCORP 12,0200 0,33% Data19/12/2025 11,9300 12,1200 144.532.867
VALLEY NATIONAL BANCORP A PREF 25,1500 -0,48% Data19/12/2025 25,1500 25,3870 165.110
VALLEY NATIONAL BANCORP B PREF 25,0600 -0,06% Data19/12/2025 25,0600 25,1750 95.679
VALMONT INDUSTRIES INC 411,67 0,99% Ora15:59 405,00 411,98 13.293.558
VALNEVA SE 8,0750 -0,80% Data19/12/2025 8,0200 8,5000 369.617
VALORE METALS CORP 0,0803 3,48% Data19/12/2025 0,0793 0,0803 5.300
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data19/12/2025 0,0005 0,0005 0
VALUE LINE INC 39,38 -0,06% Ora15:52 39,38 39,69 11.870
VALUENCE MERGER CORP. I 12,2900 Data19/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,6192 0,75% Data19/12/2025 49,2300 49,6700 783.934
VALVOLINE 29,56 -2,84% Ora15:59 29,42 30,32 32.216.313
VANDA PHARMACEUTICALS INC 6,75 1,20% Ora16:00 6,69 6,94 4.814.572
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,1700 0,04% Data19/12/2025 47,1200 47,2000 6.631.630
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6400 0,20% Data19/12/2025 17,6150 17,6597 4.978.431
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4100 0,17% Data19/12/2025 17,3850 17,4100 354.659
VANECK VECTORS BRAZIL SMALL-CAP 16,4289 -0,30% Data19/12/2025 16,4289 16,6300 58.240
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data19/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,9500 -0,11% Data19/12/2025 75,9070 76,0000 326.585
VANTAGE CORP 0,9201 -0,53% Ora14:42 0,9200 0,9223 14.987
VAPOTHERM INC 1,2700 Data19/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 12,29 -0,32% Ora16:00 12,15 12,35 1.642.920
VARONIS SYSTEMS, INC 33,42 0,45% Ora15:59 32,89 34,05 27.963.699
VAST RENEWABLES LIMITED 0,0003 -84,21% Data19/12/2025 0,0003 0,0019 1
VASTA PLATFORM LIMITED 4,9800 0,40% Data19/12/2025 4,9500 4,9900 15.662
VAXART, INC 0,3500 -5,41% Data19/12/2025 0,3400 0,3700 178.920
VAXCYTE INC 46,47 6,31% Ora15:59 43,81 46,50 49.970.016
VAXXINITY INC 0,0004 -20,00% Data19/12/2025 0,0004 0,0205 1
VBREY 8,9200 0,55% Data19/12/2025 8,9200 9,1900 69.576
VCI GLOBAL LIMITED 0,5765 -8,51% Ora16:00 0,5498 0,6607 522.018
VEEA INC 0,0647 16,37% Data19/12/2025 0,0611 0,0647 78
VEEA INC. 0,7300 12,03% Ora16:00 0,6588 0,7924 356.105
VEECO INSTRUMENTS INC 29,29 0,76% Ora16:00 29,15 29,98 10.184.358
VEEVA SYSTEMS INC 221,91 1,75% Ora15:59 218,27 225,00 148.654.567
VEGANO FOODS INC. 0,0030 Data19/12/2025 0,0030 0,0030 0
VELO3D INC 10,8300 -5,41% Data19/12/2025 10,3690 12,2500 17.321.502