Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 59,21 3,51% Ora16:00 58,79 60,07 9.099.679
VAALCO ENERGY INC 4,30 2,14% Ora15:59 4,20 4,31 1.305.459
VACCINEX INC 0,6800 Data17/09/2025 0,5500 0,7000 1.178
VAIL RESORTS INC 150,89 1,20% Ora16:00 148,75 151,44 18.723.031
VALARIS LIMITED 52,78 0,69% Ora16:00 51,99 53,19 10.409.987
VALARIS LIMITED WT 3,4300 6,52% Data17/09/2025 3,0000 3,5001 101.778
VALE SA ADR 10,85 -0,28% Ora15:59 10,82 10,98 172.030.268
VALENS 1,8100 -0,55% Data17/09/2025 1,7950 1,8700 1.225.832
VALENS SEMICONDUCTOR LTD. 0,0855 -3,17% Data16/09/2025 0,0855 0,0996 69
VALEO PHARMA INC 0,0469 Data17/09/2025 0,0469 0,0469 0
VALERO ENERGY CORP 163,85 0,11% Ora16:00 160,37 164,25 129.624.294
VALHALLA METALS INC. 0,1018 Data17/09/2025 0,1018 0,1018 0
VALHI INC 16,75 3,65% Ora15:57 16,29 16,99 37.138
VALLEY NATIONAL BANCORP 10,7200 1,32% Data17/09/2025 10,6000 11,0400 128.145.551
VALLEY NATIONAL BANCORP A PREF 25,5050 0,53% Data17/09/2025 25,2400 25,5350 231.662
VALLEY NATIONAL BANCORP B PREF 25,0275 -0,17% Data17/09/2025 25,0000 25,1000 175.693
VALMONT INDUSTRIES INC 379,34 1,83% Ora15:59 372,45 380,42 11.631.397
VALNEVA SE ADR 9,9700 12,27% Data17/09/2025 9,5805 10,0650 1.156.719
VALORE METALS CORP 0,0700 2,34% Data17/09/2025 0,0686 0,0718 13.160
VALUE EXCHANGE INTERNATIONAL INC 0,0100 Data17/09/2025 0,0100 0,0100 0
VALUE LINE INC 38,60 -0,64% Ora09:54 38,60 38,60 191.111
VALUENCE MERGER CORP. I 11,0000 Data17/09/2025 11,0000 11,0000 0
VALVOLINE 39,91 -1,57% Ora15:59 39,89 40,73 17.768.498
VANDA PHARMACEUTICALS INC 4,3900 -1,57% Data17/09/2025 4,3850 4,5000 1.280.027
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data17/09/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6400 -0,06% Data17/09/2025 76,5900 76,8090 321.888
VANTAGE CORP 6,5200 -9,44% Data17/09/2025 6,4500 6,8500 12.668.360
VAREX IMAGING CORPORATION 11,6000 -0,26% Data17/09/2025 11,4800 11,8850 3.817.316
VARONIS SYSTEMS, INC 56,9600 -0,35% Data17/09/2025 56,5430 58,1400 92.189.760
VARTA AG 20,2000 Data17/09/2025 20,2000 20,2000 0
VASO CORP 0,1210 0,08% Data17/09/2025 0,1185 0,1299 3.812
VAST RENEWABLES LIMITED 0,0600 -11,76% Data17/09/2025 0,0600 0,0750 288
VAST RENEWABLES LIMITED 0,0046 -83,33% Data17/09/2025 0,0046 0,0165 122
VASTA PLATFORM LTD 4,9550 0,10% Data17/09/2025 4,9142 4,9964 424.733
VAXART, INC 0,3880 -0,51% Data17/09/2025 0,3716 0,3900 47.061
VAXCYTE INC 31,16 0,89% Ora09:22 30,81 33,16 0
VAXXINITY INC 0,0001 Data17/09/2025 0,0001 0,0100 0
VBREY 9,2480 -0,56% Data17/09/2025 9,1800 9,3500 65.661
VCI GLOBAL LIMITED 10,00 -14,89% Ora16:00 10,00 11,32 1.288.834
VEEA INC 0,0781 -19,48% Data15/09/2025 0,0701 0,0800 351
VEEA INC. 0,6227 16,18% Ora16:00 0,6227 0,6470 393.089
VEECO INSTRUMENTS INC 28,25 4,05% Ora09:30 27,85 28,25 0
VEEVA SYSTEMS INC 279,05 1,63% Ora15:59 274,91 279,62 77.502.695
VEGANO FOODS INC. 0,0030 Data17/09/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data17/09/2025 0,3420 0,3420 0
VELO3D, INC. 3,1900 -0,31% Data17/09/2025 3,0500 3,2900 285.221
VELO3D, INC. 3,1900 1,59% Data17/09/2025 3,0500 3,2900 285.221
VELO3D, INC. COMMON STOCK 3,1900 1,27% Data17/09/2025 3,0500 3,2900 284.570
VELOCITY FINANCIAL LLC 18,2900 0,83% Data17/09/2025 18,0950 18,7100 1.541.920
VELOCITY MINERALS LTD 0,1330 Data17/09/2025 0,1330 0,1330 0