Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,48 3,74% Ora15:59 53,86 56,49 7.943.226
VAALCO ENERGY INC 3,48 1,46% Ora15:59 3,45 3,59 1.320.662
VACCINEX INC 0,7000 -11,39% Data22/12/2025 0,6137 0,7900 2.363
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 147,43 -3,97% Ora16:00 147,01 154,50 50.363.492
VALARIS LIMITED 49,86 0,70% Ora15:59 49,76 51,34 10.045.460
VALARIS LIMITED WT 1,8500 -8,87% Data22/12/2025 1,8400 2,2404 68.753
VALE SA ADR 13,15 3,34% Ora16:00 12,87 13,20 252.154.365
VALENS SEMICONDUCTOR LTD 1,4600 -2,01% Data22/12/2025 1,4600 1,5300 1.302.698
VALENS SEMICONDUCTOR LTD. 0,0576 -4,00% Data22/12/2025 0,0576 0,0601 289
VALEO PHARMA INC 0,0001 Data22/12/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data22/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 163,55 0,52% Ora16:00 162,80 165,44 129.574.782
VALHALLA METALS INC. 0,4200 1,47% Data22/12/2025 0,3772 0,4311 8.736
VALHI INC 11,70 -1,52% Ora15:13 11,62 11,93 88.570
VALLEY NATIONAL BANCORP 12,0800 0,50% Data22/12/2025 12,0100 12,1500 50.679.973
VALLEY NATIONAL BANCORP A PREF 25,2700 0,48% Data22/12/2025 25,2700 25,2701 26.988
VALLEY NATIONAL BANCORP B PREF 25,1700 0,44% Data22/12/2025 24,9700 25,3099 166.525
VALMONT INDUSTRIES INC 416,76 1,25% Ora15:59 411,90 421,10 24.530.284
VALNEVA SE 8,4600 4,77% Data22/12/2025 8,2900 8,6400 369.355
VALORE METALS CORP 0,0810 0,87% Data22/12/2025 0,0792 0,0838 37.032
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data22/12/2025 0,0005 0,0005 0
VALUE LINE INC 39,58 0,69% Ora15:21 39,37 40,00 101.660
VALUENCE MERGER CORP. I 12,2900 Data22/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,8550 0,48% Data22/12/2025 49,7900 50,0300 1.233.363
VALVOLINE 29,80 0,85% Ora16:00 29,51 30,11 20.420.873
VANDA PHARMACEUTICALS INC 7,03 4,15% Ora16:00 6,70 7,20 4.657.710
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,2300 0,13% Data22/12/2025 47,1700 47,2400 11.455.825
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6500 0,06% Data22/12/2025 17,6200 17,6500 2.335.183
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4400 0,17% Data22/12/2025 17,4100 17,4400 634.275
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,19 0,10% Ora15:58 51,16 51,26 37.667.882
VANECK VECTORS BRAZIL SMALL-CAP 15,3962 -6,29% Data22/12/2025 15,3000 15,6096 186.279
VANECK VECTORS INDONESIA INDEX 16,82 -2,27% Ora15:59 16,78 16,96 2.280.001
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data22/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,9000 -0,07% Data22/12/2025 75,8500 75,9600 546.480
VANGUARD S&P 500 629,73 0,35% Ora16:00 627,82 630,27 1.787.875.168
VANGUARD SHORT-TERM GOVERNMENT 58,66 -0,03% Ora16:00 58,65 58,67 149.685.551
VANTAGE CORP 0,9000 -1,53% Ora15:40 0,8573 0,9200 13.090
VAPOTHERM INC 1,2700 Data22/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 12,33 0,33% Ora16:00 12,23 12,54 2.115.966
VARONIS SYSTEMS, INC 34,44 3,05% Ora16:00 33,11 34,73 21.342.787
VAST RENEWABLES LIMITED 0,0003 Data22/12/2025 0,0003 0,0010 27
VASTA PLATFORM LIMITED 4,9588 -0,43% Data22/12/2025 4,9062 4,9900 7.408
VAXART, INC 0,3600 2,86% Data22/12/2025 0,3500 0,3700 82.656
VAXCYTE INC 48,07 3,55% Ora16:00 46,91 48,65 47.484.072
VAXXINITY INC 0,0150 3.650,00% Data22/12/2025 0,0004 0,0150 201
VBREY 8,7960 -1,39% Data22/12/2025 8,7960 8,8580 87.960
VCI GLOBAL LIMITED 0,5801 0,54% Ora16:00 0,5739 0,6146 352.179
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,7400 1,37% Ora16:00 0,7201 0,8145 590.902