Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,87 -0,22% Ora15:59 68,44 69,81 2.571.524
VAALCO ENERGY INC 5,68 -1,56% Ora15:59 5,68 5,82 1.119.842
VACCINEX INC 1,4100 Data14/04/2026 1,4100 1,4100 0
VACI-U 10,0300 Data10/04/2026 10,0300 10,0300 1.234
VACI-WS 10,0300 Data10/04/2026 10,0300 10,0300 1.234
VAIL RESORTS INC 128,30 -0,64% Ora15:59 126,36 129,87 16.564.196
VALARIS LIMITED 91,75 -0,28% Ora15:59 91,14 93,68 16.074.229
VALARIS LIMITED WT 14,9000 -10,13% Data14/04/2026 14,5500 15,5000 1.418.167
VALE SA ADR 17,64 -0,25% Ora15:59 17,55 17,83 111.161.124
VALENS 1,3800 2,22% Data14/04/2026 1,3400 1,4000 533.380
VALENS SEMICONDUCTOR LTD. 0,0260 30,00% Data13/04/2026 0,0260 0,0260 1.058
VALERO ENERGY CORP 234,96 -0,26% Ora15:59 231,05 236,56 107.057.733
VALHALLA METALS INC. 0,3454 -0,32% Data14/04/2026 0,3454 0,3775 1.727
VALHI INC 13,91 -1,35% Ora15:43 13,85 14,46 29.475
VALLEY NATIONAL BANCORP 13,14 0,31% Ora15:59 12,97 13,19 10.783.019
VALLEY NATIONAL BANCORP A PREF 25,2800 0,72% Data14/04/2026 24,9800 25,2800 176.556
VALLEY NATIONAL BANCORP B PREF 24,9500 0,73% Data14/04/2026 24,9000 24,9800 293.138
VALMONT INDUSTRIES INC 411,86 -4,10% Ora15:59 409,66 427,93 12.316.276
VALNEVA SE ADR 6,0900 -0,65% Data14/04/2026 6,0600 6,4199 556.912
VALORE METALS CORP 0,0767 4,07% Data14/04/2026 0,0767 0,0767 3.068
VALUE LINE INC 34,80 -2,47% Ora11:27 34,80 34,80 6.980
VALUENCE MERGER CORP. I 10,8200 Data14/04/2026 10,8200 10,8200 0
VALVOLINE 33,09 -0,15% Ora15:59 32,77 33,32 8.729.139
VANDA PHARMACEUTICALS INC 7,27 -0,75% Ora15:59 7,20 7,40 1.633.093
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data14/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,7855 1,95% Ora13:43 0,7500 0,8001 15.127
VAREX IMAGING CORPORATION 11,77 0,26% Ora15:59 11,71 11,92 292.533
VARONIS SYSTEMS, INC 23,14 6,32% Ora15:59 22,02 23,25 8.384.001
VASO CORP 0,1649 0,55% Data14/04/2026 0,1610 0,1649 4.782
VAST RENEWABLES LIMITED 0,0051 Data14/04/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data14/04/2026 4,9000 4,9000 0
VAXART, INC 0,6800 112,50% Data14/04/2026 0,6800 0,7200 145.983
VAXCYTE INC 60,39 -3,78% Ora15:59 60,19 62,84 12.289.734
VAXXINITY INC 0,1100 Data14/04/2026 0,1100 0,1100 0
VBREY 13,6100 -0,33% Data14/04/2026 13,3000 13,6100 255.487
VCI GLOBAL LIMITED 1,15 4,55% Ora15:55 1,05 1,18 79.001
VEEA INC 0,0999 Data14/04/2026 0,0999 0,0999 0
VEEA INC. 0,6938 1,14% Ora15:59 0,6400 0,7025 73.821
VEECO INSTRUMENTS INC 42,68 4,81% Ora15:59 41,32 44,17 13.463.803
VEEVA SYSTEMS INC 167,30 5,16% Ora15:59 160,00 168,10 105.866.498
VELO3D, INC. 11,26 3,30% Ora15:59 10,30 11,29 5.650.715
VELOCITY FINANCIAL LLC 19,5100 0,21% Data14/04/2026 19,4600 19,8100 2.234.402
VELOCITY MINERALS LTD 0,1440 Data14/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data14/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data14/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 Data14/04/2026 0,0499 0,0499 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data14/04/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data14/04/2026 10,1900 10,1900 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2600 8,33% Data14/04/2026 0,2600 0,2600 26
VENHUB GLOBAL INC 0,6574 -0,32% Ora15:59 0,6400 0,6589 15.366