Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 63,62 -3,80% Ora15:59 63,27 66,37 4.297.143
VAALCO ENERGY INC 6,22 2,81% Ora15:59 6,06 6,26 1.962.952
VACCINEX INC 1,4100 Data23/04/2026 1,4100 1,4100 0
VACI-U 10,4800 3,05% Data23/04/2026 0 0 4.202
VACI-WS 0,7742 -92,39% Data23/04/2026 0,7499 0,8000 18.118
VAIL RESORTS INC 123,68 -4,96% Ora15:59 121,67 129,28 29.895.047
VALARIS LIMITED 90,40 -0,07% Ora15:59 89,27 92,34 11.830.170
VALARIS LIMITED WT 13,6000 3,03% Data23/04/2026 13,1400 14,2000 48.688
VALE SA ADR 17,14 -2,14% Ora15:59 17,11 17,57 59.880.751
VALENS 1,6500 2,48% Data23/04/2026 1,5900 1,7300 23.379
VALENS SEMICONDUCTOR LTD. 0,0190 -30,40% Data23/04/2026 0,0190 0,0190 146
VALERO ENERGY CORP 233,84 -0,22% Ora15:59 230,43 236,21 100.098.921
VALHALLA METALS INC. 0,5239 2,73% Data23/04/2026 0,5239 0,5239 20.956
VALHI INC 14,33 -0,42% Ora15:31 13,89 14,39 56.654
VALLEY NATIONAL BANCORP 13,78 4,00% Ora15:59 13,30 14,12 54.977.364
VALLEY NATIONAL BANCORP A PREF 25,0900 -0,83% Data23/04/2026 25,0210 25,1600 43.933
VALLEY NATIONAL BANCORP B PREF 24,9700 0,28% Data23/04/2026 24,9200 24,9700 38.978
VALMONT INDUSTRIES INC 494,93 6,04% Ora15:59 471,00 496,27 31.778.545
VALNEVA SE ADR 5,3300 1,52% Data23/04/2026 5,1500 5,6100 16.475
VALORE METALS CORP 0,0659 -5,86% Data23/04/2026 0,0659 0,0698 2.240
VALUE LINE INC 35,9800 0,03% Data23/04/2026 35,9800 35,9800 504
VALUENCE MERGER CORP. I 10,8200 Data22/04/2026 10,8200 10,8200 0
VALVOLINE 32,34 -1,19% Ora15:59 32,20 32,94 8.537.090
VANDA PHARMACEUTICALS INC 6,70 -1,98% Ora15:59 6,55 6,91 1.948.332
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data22/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,8040 -1,33% Ora14:32 0,8040 0,8148 1.139
VAREX IMAGING CORPORATION 12,25 0,91% Ora15:59 12,00 12,35 336.818
VARONIS SYSTEMS, INC 23,92 -4,81% Ora15:59 23,26 24,45 13.047.491
VASO CORP 0,1888 -0,63% Data23/04/2026 0,1801 0,1900 10.837
VAST RENEWABLES LIMITED 0,0010 150,00% Data22/04/2026 0,0009 0,0010 0
VASTA PLATFORM LTD 4,9000 Data23/04/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -56,76% Data23/04/2026 0,3200 0,3200 52.207
VAXCYTE INC 60,78 -0,05% Ora15:59 59,20 60,87 9.585.876
VAXXINITY INC 0,1100 Data23/04/2026 0,1100 0,1100 0
VBREY 13,4500 Data23/04/2026 13,4500 13,4500 7.492
VCI GLOBAL LIMITED 1,04 -7,14% Ora15:56 1,01 1,12 73.497
VEEA INC 0,0999 Data22/04/2026 0,0999 0,0999 0
VEEA INC. 0,6034 -9,04% Ora15:34 0,6001 0,6576 18.538
VEECO INSTRUMENTS INC 50,19 -0,36% Ora15:59 48,41 50,35 12.291.475
VEEVA SYSTEMS INC 156,15 -4,66% Ora15:59 152,30 161,00 94.280.361
VELO3D, INC. 16,77 12,10% Ora15:59 14,59 17,25 23.263.490
VELOCITY FINANCIAL LLC 19,3900 0,31% Data23/04/2026 19,0500 19,5000 9.482
VELOCITY MINERALS LTD 0,1507 4,65% Data22/04/2026 0,1507 0,2465 19
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data22/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1300 Data23/04/2026 10,1300 10,1300 638
VENDOME ACQUISITION CORPORATION I UNIT 10,2200 0,20% Data23/04/2026 10,2200 10,2200 10
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data22/04/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6877 -1,76% Ora15:59 0,6501 0,7200 25.921