Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,18 -0,61% Ora15:59 54,97 56,43 3.847.321
VAALCO ENERGY INC 3,47 -0,29% Ora15:59 3,41 3,50 1.278.528
VACCINEX INC 0,7000 -11,39% Data22/12/2025 0,6137 0,7900 2.363
VACI-U 10,0200 1,11% Data22/12/2025 10,0200 10,0200 4.309
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 142,46 -3,37% Ora16:00 142,01 147,11 57.067.302
VALARIS LIMITED 49,57 -0,62% Ora15:59 49,16 50,25 6.377.721
VALARIS LIMITED WT 1,8500 -8,87% Data22/12/2025 1,8400 2,2404 68.753
VALE SA ADR 13,21 0,46% Ora15:59 13,13 13,24 156.446.206
VALENS 1,4600 -2,01% Data22/12/2025 1,4600 1,5300 1.302.698
VALENS SEMICONDUCTOR LTD. 0,0576 -4,00% Data22/12/2025 0,0576 0,0601 289
VALEO PHARMA INC 0,0001 Data22/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 164,77 0,75% Ora16:00 162,98 165,19 81.644.083
VALHALLA METALS INC. 0,4200 1,47% Data22/12/2025 0,3772 0,4311 8.736
VALHI INC 11,76 0,18% Ora14:32 11,65 11,88 20.006
VALLEY NATIONAL BANCORP 12,0800 0,50% Data22/12/2025 12,0100 12,1500 50.679.973
VALLEY NATIONAL BANCORP A PREF 25,2700 0,48% Data22/12/2025 25,2700 25,2701 26.988
VALLEY NATIONAL BANCORP B PREF 25,1700 0,44% Data22/12/2025 24,9700 25,3099 166.525
VALMONT INDUSTRIES INC 416,26 -0,05% Ora16:00 415,26 420,00 16.216.887
VALNEVA SE ADR 8,4600 4,77% Data22/12/2025 8,2900 8,6400 369.355
VALORE METALS CORP 0,0810 0,87% Data22/12/2025 0,0792 0,0838 37.032
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data22/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,57 -1,15% Ora16:00 38,57 39,03 16.649
VALUENCE MERGER CORP. I 12,2900 Data22/12/2025 12,2900 12,2900 0
VALVOLINE 29,88 0,25% Ora15:59 29,36 29,88 17.177.910
VANDA PHARMACEUTICALS INC 6,84 -2,70% Ora16:00 6,79 7,18 4.024.197
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data22/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,9000 -0,07% Data22/12/2025 75,8500 75,9600 546.480
VANTAGE CORP 0,8785 -2,39% Ora15:15 0,8740 0,9200 12.847
VAREX IMAGING CORPORATION 12,06 -2,19% Ora16:00 12,05 12,39 2.955.285
VARONIS SYSTEMS, INC 33,23 -3,51% Ora15:59 32,64 34,29 29.361.441
VASO CORP 0,1676 0,06% Data22/12/2025 0,1653 0,1700 6.302
VAST RENEWABLES LIMITED 0,0003 Data22/12/2025 0,0003 0,0010 27
VASTA PLATFORM LTD 4,9588 -0,43% Data22/12/2025 4,9062 4,9900 7.408
VAXART, INC 0,3600 2,86% Data22/12/2025 0,3500 0,3700 82.656
VAXCYTE INC 47,81 -0,54% Ora16:00 47,53 48,61 29.193.580
VAXXINITY INC 0,0150 3.650,00% Data22/12/2025 0,0004 0,0150 201
VBREY 8,7960 -1,39% Data22/12/2025 8,7960 8,8580 87.960
VC 0,0001 Data22/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5679 -2,10% Ora15:59 0,5502 0,5787 178.481
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,6624 -10,49% Ora16:00 0,6574 0,8185 457.744
VEECO INSTRUMENTS INC 29,58 0,72% Ora16:00 29,11 29,83 2.925.644
VEEVA SYSTEMS INC 224,26 0,40% Ora16:00 221,42 224,63 96.482.976
VEGANO FOODS INC. 0,0030 Data22/12/2025 0,0030 0,0030 0
VELO3D, INC. 15,5900 43,95% Data22/12/2025 12,3800 16,2300 108.767.423
VELOCITY FINANCIAL LLC 19,4000 -0,67% Data22/12/2025 19,3700 19,8000 1.494.246
VELOCITY MINERALS LTD 0,1330 Data22/12/2025 0,1330 0,1330 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data22/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data22/12/2025 7,9100 7,9100 0