Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 57,05 -0,03% Ora15:59 56,35 57,83 2.276.040
VAALCO ENERGY INC 3,84 -0,78% Ora15:59 3,83 3,93 1.208.244
VACCINEX INC 0,6912 1,02% Data30/10/2025 0,5798 0,7099 1.163
VAIL RESORTS INC 145,27 -2,04% Ora16:00 144,45 148,64 22.526.478
VALARIS LIMITED 57,70 2,20% Ora16:00 55,45 58,39 37.973.047
VALARIS LIMITED WT 3,0300 -0,66% Data30/10/2025 2,9828 3,0500 24.343
VALE SA ADR 11,89 0,51% Ora16:00 11,69 11,93 248.059.852
VALENS 1,7000 -0,58% Data30/10/2025 1,6550 1,7100 817.250
VALENS SEMICONDUCTOR LTD. 0,0660 -17,50% Data30/10/2025 0,0660 0,0660 363
VALEO PHARMA INC 0,0003 Data30/10/2025 0,0003 0,0003 0
VALERO ENERGY CORP 170,10 -0,33% Ora16:00 169,02 173,79 88.424.137
VALHALLA METALS INC. 0,3460 1,41% Data30/10/2025 0,3215 0,5900 5.822
VALHI INC 14,15 -1,36% Ora15:15 14,15 14,75 28.225
VALLEY NATIONAL BANCORP 10,8500 -1,00% Data30/10/2025 10,8100 11,0700 96.532.114
VALLEY NATIONAL BANCORP A PREF 25,3600 0,02% Data30/10/2025 25,3600 25,3600 0
VALLEY NATIONAL BANCORP B PREF 25,3999 1,19% Data30/10/2025 25,1010 25,3999 36.550
VALMONT INDUSTRIES INC 413,21 -1,44% Ora15:59 411,54 423,45 8.881.897
VALNEVA SE ADR 9,1300 0,11% Data30/10/2025 9,1200 9,3463 65.608
VALORE METALS CORP 0,0858 3,50% Data30/10/2025 0,0825 0,0858 16.363
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data30/10/2025 0,0060 0,0060 0
VALUE LINE INC 36,80 -0,74% Ora14:47 36,75 37,68 79.823
VALUENCE MERGER CORP. I 12,2900 11,73% Data30/10/2025 12,2900 12,2900 1.241
VALVOLINE 33,25 1,65% Ora16:00 32,50 33,31 33.533.455
VANDA PHARMACEUTICALS INC 4,32 -20,15% Ora16:00 4,32 4,98 5.992.286
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data30/10/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6732 -0,31% Data30/10/2025 76,6310 76,7293 566.768
VANTAGE CORP 0,9020 -5,00% Ora15:58 0,9020 0,9395 87.715
VAREX IMAGING CORPORATION 11,85 -1,41% Ora16:00 11,69 12,09 1.401.673
VARONIS SYSTEMS, INC 35,00 8,23% Ora16:00 32,27 35,81 179.160.615
VARTA AG 20,2000 Data30/10/2025 20,2000 20,2000 0
VASO CORP 0,1100 Data30/10/2025 0,1099 0,1100 3.095
VAST RENEWABLES LIMITED 0,0002 Data30/10/2025 0,0002 0,0002 0
VASTA PLATFORM LTD 4,9100 Data30/10/2025 4,8400 4,9500 52.419
VAXART, INC 0,3500 Data30/10/2025 0,3400 0,3500 82.005
VAXCYTE INC 44,75 2,81% Ora15:59 43,04 45,69 21.557.611
VAXXINITY INC 0,0001 Data30/10/2025 0,0001 0,0010 0
VBREY 8,8990 -0,68% Data30/10/2025 8,8200 8,8990 75.464
VCI GLOBAL LIMITED 1,92 6,67% Ora16:03 1,84 3,55 113.369.019
VEEA INC 0,0701 19,02% Data29/10/2025 0,0700 0,0701 544
VEEA INC. 0,6390 -7,10% Ora15:58 0,6192 0,6800 62.328
VEECO INSTRUMENTS INC 29,16 -0,58% Ora16:00 28,89 29,88 7.538.279
VEEVA SYSTEMS INC 285,03 -0,57% Ora16:00 285,00 289,84 32.412.875
VEGANO FOODS INC. 0,0030 Data30/10/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,3300 Data30/10/2025 1,3300 1,3300 0
VELO3D, INC. 4,9900 -8,94% Data30/10/2025 4,9000 5,6300 2.580.104
VELO3D, INC. 4,9640 -8,75% Data30/10/2025 4,9000 5,6300 2.570.111
VELOCITY FINANCIAL LLC 18,3800 0,60% Data30/10/2025 18,1500 18,4000 1.126.400
VELOCITY MINERALS LTD 0,1260 Data30/10/2025 0,1260 0,1260 0
VELTEX CORPORATION 0,0790 Data30/10/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2400 Data30/10/2025 0,2400 0,2420 673