Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,99 -1,22% Ora12:40 67,54 69,17 2.484.218
VAALCO ENERGY INC 5,56 -2,37% Ora12:38 5,50 5,71 852.029
VACCINEX INC 1,4100 Data15/04/2026 1,4100 1,4100 0
VACI-U 10,0300 Data10/04/2026 10,0300 10,0300 1.234
VACI-WS 10,0300 Data15/04/2026 10,0000 10,0300 1.011.345
VAIL RESORTS INC 129,58 1,05% Ora12:34 127,52 130,34 4.926.938
VALARIS LIMITED 94,12 2,67% Ora12:38 92,29 95,55 5.270.834
VALARIS LIMITED WT 15,2000 2,01% Data15/04/2026 14,4900 15,4000 109.957
VALE SA ADR 17,42 -1,16% Ora12:40 17,35 17,83 40.004.536
VALENS 1,4700 6,52% Data15/04/2026 1,4000 1,4950 1.197.650
VALENS SEMICONDUCTOR LTD. 0,0260 30,00% Data13/04/2026 0,0260 0,0260 1.058
VALERO ENERGY CORP 240,94 2,53% Ora12:40 235,00 242,64 41.272.701
VALHALLA METALS INC. 0,3454 Data15/04/2026 0,3454 0,3454 0
VALHI INC 13,86 -0,72% Ora12:23 13,86 14,02 9.632
VALLEY NATIONAL BANCORP 13,11 -0,23% Ora12:40 13,09 13,26 6.754.232
VALLEY NATIONAL BANCORP A PREF 25,2000 -0,32% Data15/04/2026 25,0600 25,2100 67.536
VALLEY NATIONAL BANCORP B PREF 24,9090 -0,16% Data15/04/2026 24,8600 25,0100 395.381
VALMONT INDUSTRIES INC 401,59 -2,50% Ora12:38 400,41 412,83 7.882.075
VALNEVA SE ADR 6,0300 -0,99% Data15/04/2026 6,0000 6,3100 520.920
VALORE METALS CORP 0,0771 0,52% Data15/04/2026 0,0731 0,0771 17.112
VALUE LINE INC 35,1200 -1,57% Data15/04/2026 34,8000 35,1200 107.573
VALUENCE MERGER CORP. I 10,8200 Data15/04/2026 10,8200 10,8200 0
VALVOLINE 33,20 0,33% Ora12:40 33,06 33,57 2.206.644
VANDA PHARMACEUTICALS INC 7,11 -2,20% Ora12:40 7,02 7,24 744.592
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data15/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,8197 9,15% Ora12:32 0,7621 0,8197 1.619
VAREX IMAGING CORPORATION 11,63 -1,27% Ora12:32 11,55 11,77 59.440
VARONIS SYSTEMS, INC 23,62 2,05% Ora12:40 23,28 23,99 3.900.903
VASO CORP 0,1650 0,06% Data15/04/2026 0,1650 0,1836 33
VAST RENEWABLES LIMITED 0,0051 Data15/04/2026 0,0051 0,0051 15
VASTA PLATFORM LTD 4,9000 Data15/04/2026 4,9000 4,9000 0
VAXART, INC 0,7295 7,28% Data15/04/2026 0,6479 0,7444 130.869
VAXCYTE INC 62,06 2,66% Ora12:40 60,00 62,41 6.195.987
VAXXINITY INC 0,1100 Data15/04/2026 0,1100 0,1100 0
VBREY 13,6000 -0,07% Data15/04/2026 13,5000 13,7200 43.697
VCI GLOBAL LIMITED 1,12 -3,45% Ora12:40 1,11 1,17 55.369
VEEA INC 0,1000 0,10% Data15/04/2026 0,0601 0,1000 10
VEEA INC. 0,6518 -5,45% Ora12:00 0,6112 0,6747 22.349
VEECO INSTRUMENTS INC 42,86 0,46% Ora12:40 41,87 43,14 2.581.387
VEEVA SYSTEMS INC 168,74 0,86% Ora12:40 168,18 174,97 35.527.334
VELO3D, INC. 10,94 -3,12% Ora12:39 10,61 11,44 4.082.192
VELOCITY FINANCIAL LLC 19,5600 0,26% Data15/04/2026 19,4200 19,6700 1.182.030
VELOCITY MINERALS LTD 0,1440 Data15/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data15/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data15/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 Data15/04/2026 0,0499 0,0499 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 0,69% Data15/04/2026 10,1000 10,1500 173.565
VENDOME ACQUISITION CORPORATION I UNIT 10,2000 0,10% Data15/04/2026 10,1200 10,5750 672.445
VENDOME ACQUISITION CORPORATION I WARRAN 0,2402 -7,62% Data15/04/2026 0,2401 0,2475 2.796
VENHUB GLOBAL INC 0,7366 12,05% Ora12:37 0,6530 0,7669 58.660