Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,56 0,62% Ora10:54 55,16 56,12 1.387.069
VAALCO ENERGY INC 3,40 -2,02% Ora11:00 3,40 3,49 503.946
VACCINEX INC 1,4100 41,00% Data24/12/2025 1,4100 1,4100 0
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VAIL RESORTS INC 139,11 -2,35% Ora11:00 139,02 140,24 4.500.513
VALARIS LIMITED 49,75 0,32% Ora11:01 49,23 50,11 5.830.469
VALARIS LIMITED WT 1,8400 -0,54% Data23/12/2025 1,6300 1,9676 49.360
VALE SA ADR 13,24 0,19% Ora11:01 13,16 13,27 18.552.146
VALENS SEMICONDUCTOR LTD 1,3800 -1,43% Data24/12/2025 1,3700 1,4200 6.658
VALENS SEMICONDUCTOR LTD. 0,0489 -15,10% Data23/12/2025 0,0489 0,0490 230
VALEO PHARMA INC 0,0001 Data23/12/2025 0,0001 0,0001 11
VALERITAS HOLDINGS INC 0,2600 Data24/12/2025 0,2600 0,2600 0
VALERO ENERGY CORP 163,95 -0,50% Ora11:01 162,22 164,81 36.252.379
VALHALLA METALS INC. 0,3900 -7,14% Data23/12/2025 0,3900 0,4175 1.275
VALHI INC 11,75 -0,38% Ora10:10 11,75 11,81 8.836
VALLEY NATIONAL BANCORP 11,9300 0,08% Data24/12/2025 11,8600 11,9700 277.456
VALLEY NATIONAL BANCORP A PREF 25,1800 -0,36% Data23/12/2025 25,1800 25,6200 278.768
VALLEY NATIONAL BANCORP B PREF 25,0400 -0,52% Data23/12/2025 24,8000 25,2400 161.408
VALMONT INDUSTRIES INC 413,53 -0,66% Ora10:56 411,89 416,47 1.446.980
VALNEVA SE 8,4800 1,44% Data24/12/2025 8,3400 8,4800 297
VALORE METALS CORP 0,0838 3,46% Data23/12/2025 0,0784 0,0870 33.146
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data23/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,1500 -2,23% Ora13:00 38,0800 39,5500 66.794
VALUENCE MERGER CORP. I 12,2900 Data23/12/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 49,6500 0,42% Data24/12/2025 49,4400 49,7000 12.909
VALVOLINE 30,29 1,44% Ora11:00 30,00 30,32 2.890.082
VANDA PHARMACEUTICALS INC 7,10 3,80% Ora11:00 6,99 7,25 2.330.682
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,3400 0,16% Data24/12/2025 47,2600 47,3500 73.992
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6600 -0,11% Data24/12/2025 17,6500 17,6900 28.521
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,4400 -0,06% Data24/12/2025 17,4100 17,4400 5.773
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,29 0,08% Ora10:59 51,26 51,32 3.070.535
VANECK VECTORS BRAZIL SMALL-CAP 15,7300 -1,07% Data24/12/2025 15,7300 16,0600 944
VANECK VECTORS INDONESIA INDEX 16,64 -0,80% Ora11:01 16,62 16,69 446.315
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data23/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,8800 -0,03% Data23/12/2025 75,8220 75,8800 166.936
VANGUARD S&P 500 635,38 0,43% Ora11:01 634,22 636,08 386.118.506
VANGUARD SHORT-TERM GOVERNMENT 58,71 0,13% Ora11:01 58,70 58,71 24.725.316
VANTAGE CORP 0,8901 0,35% Ora10:26 0,8901 0,8918 2.351
VAPOTHERM INC 1,2700 Data24/12/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,83 -1,91% Ora10:51 11,82 12,23 289.744
VARONIS SYSTEMS, INC 33,27 0,12% Ora11:01 33,17 33,50 2.631.800
VAST RENEWABLES LIMITED 0,0019 533,33% Data23/12/2025 0,0004 0,0019 73
VASTA PLATFORM LIMITED 4,9700 0,40% Data24/12/2025 4,9200 5,0000 368
VAXART, INC 0,3200 -10,24% Data24/12/2025 0,3200 0,3200 0
VAXCYTE INC 46,74 -2,24% Ora11:01 46,58 47,66 1.764.765
VAXXINITY INC 0,1100 36.566,66% Data24/12/2025 0,1100 0,1100 0
VBREY 9,0300 2,66% Data23/12/2025 9,0300 9,0300 2.339
VCI GLOBAL LIMITED 0,6126 5,13% Ora10:57 0,6052 0,6250 100.818
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,6840 3,26% Ora10:59 0,6607 0,7196 96.436