Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 50,60 -0,21% Ora15:59 49,64 50,81 1.254.392
VAALCO ENERGY INC 3,44 -0,15% Ora15:59 3,35 3,56 966.870
VACASA INC 5,3900 Data02/05/2025 5,3900 5,3900 0
VACCINEX INC 1,4100 43,88% Data09/05/2025 1,4100 1,4100 0
VAIL RESORTS INC 144,39 0,69% Ora15:59 142,93 145,44 20.903.006
VALARIS LIMITED 38,23 2,03% Ora15:59 37,48 38,44 15.380.869
VALARIS LIMITED WT 3,8001 2,43% Data08/05/2025 3,7700 3,9600 30.002
VALE SA ADR 9,37 0,70% Ora16:00 9,31 9,39 112.181.461
VALENS SEMICONDUCTOR LTD 2,3900 -1,65% Data09/05/2025 2,3200 2,4800 7.438
VALENS SEMICONDUCTOR LTD. 0,0400 -42,78% Data07/05/2025 0,0400 0,0583 616
VALEO PHARMA INC 0,0469 Data07/05/2025 0,0469 0,0469 0
VALERO ENERGY CORP 122,98 1,02% Ora15:59 121,41 123,72 79.426.113
VALHALLA METALS INC. 0,1100 10,00% Data08/05/2025 0,1100 0,1100 660
VALHI INC 17,74 -2,04% Ora14:59 17,74 18,63 36.133
VALLEY NATIONAL BANCORP 8,8100 -0,34% Data09/05/2025 8,7500 8,8900 560.721
VALLEY NATIONAL BANCORP A PREF 24,9900 Data08/05/2025 24,9300 25,2100 129.748
VALLEY NATIONAL BANCORP B PREF 25,1800 0,80% Data08/05/2025 25,0444 25,3900 172.584
VALMONT INDUSTRIES INC 309,05 -0,05% Ora15:58 306,73 321,03 5.254.331
VALNEVA SE 6,4700 1,41% Data09/05/2025 6,3600 6,4800 369
VALORE METALS CORP 0,0441 -11,09% Data08/05/2025 0,0441 0,0490 1.014
VALUE LINE INC 39,35 0,33% Ora16:00 39,35 39,51 7.896
VALUENCE MERGER CORP I 12,0000 Data08/05/2025 12,0000 12,0000 0
VALUENCE MERGER CORP I 11,0000 Data08/05/2025 11,0000 11,0000 0
VALVOLINE 33,01 -2,63% Ora15:59 32,98 34,39 30.070.541
VANDA PHARMACEUTICALS INC 3,95 -6,40% Ora16:00 3,94 4,18 1.824.949
VAREX IMAGING CORPORATION 6,88 -20,46% Ora16:00 6,76 8,61 3.544.348
VARONIS SYSTEMS, INC 45,30 -0,40% Ora16:00 44,97 45,69 19.771.347
VARTA AG 20,2000 Data08/05/2025 20,2000 20,2000 0
VASO CORP 0,1305 -4,88% Data08/05/2025 0,1305 0,1349 1.698
VAST RENEWABLES LIMITED 0,1410 -5,56% Ora16:00 0,1121 0,1536 387.142
VAST RENEWABLES LIMITED WARRANTS 0,0160 -3,61% Data08/05/2025 0,0101 0,0248 2.184
VASTA PLATFORM LIMITED 4,2900 -0,35% Data09/05/2025 4,2100 4,4000 2.154
VAXART, INC 0,4196 3,10% Ora16:00 0,3902 0,4249 213.373
VAXCYTE, INC 31,16 -0,92% Ora16:00 31,07 33,47 30.166.267
VAXXINITY INC 0,1100 54.900,00% Data09/05/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 5,81 -3,01% Ora16:00 5,55 6,02 117.186
VEEA INC 1,60 0,63% Ora16:00 1,51 1,65 30.655
VEEA INC 0,0913 -17,00% Data07/05/2025 0,0760 0,0913 1.275
VEECO INSTRUMENTS INC 19,21 -3,47% Ora16:00 18,96 20,03 5.075.235
VEEVA SYSTEMS INC 236,95 -1,08% Ora15:59 236,20 241,16 60.970.205
VEGANO FOODS INC. 0,0030 Data08/05/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data08/05/2025 0,3420 0,3420 0
VELO 3D INC 1,2800 70,67% Data09/05/2025 1,2800 1,2800 0
VELOCITY FINANCIAL INC 16,3000 -2,16% Data09/05/2025 16,1800 16,7000 13.024
VELTEX CORPORATION 0,0755 5,01% Data08/05/2025 0,0755 0,0755 755
VEMANTI GROUP INC 0,0703 -20,11% Data08/05/2025 0,0703 0,0703 77
VENTAS 66,00 0,64% Ora15:59 65,38 66,30 28.168.716
VENTRIPOINT DIAGNOSTICS LTD 0,0949 -11,31% Data08/05/2025 0,0949 0,0949 380
VENTURE GLOBAL, INC. 9,35 2,02% Ora16:00 9,04 9,50 33.822.168
VENTYX BIOSCIENCES INC 1,24 5,98% Ora16:00 1,17 1,35 954.651