Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,18 -0,61% Ora15:59 54,97 56,43 3.847.321
VAALCO ENERGY INC 3,47 -0,29% Ora15:59 3,41 3,50 1.278.528
VACCINEX INC 1,0000 42,86% Data23/12/2025 0,6501 1,1500 3.402
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 142,46 -3,37% Ora16:00 142,01 147,11 57.067.302
VALARIS LIMITED 49,57 -0,62% Ora15:59 49,16 50,25 6.377.721
VALARIS LIMITED WT 1,8400 -0,54% Data23/12/2025 1,6300 1,9676 49.360
VALE SA ADR 13,21 0,46% Ora15:59 13,13 13,24 156.446.206
VALENS 1,4000 -4,11% Data23/12/2025 1,3900 1,4700 1.508.955
VALENS SEMICONDUCTOR LTD. 0,0489 -15,10% Data23/12/2025 0,0489 0,0490 230
VALEO PHARMA INC 0,0001 Data23/12/2025 0,0001 0,0001 11
VALERO ENERGY CORP 164,77 0,75% Ora16:00 162,98 165,19 81.644.083
VALHALLA METALS INC. 0,3900 -7,14% Data23/12/2025 0,3900 0,4175 1.275
VALHI INC 11,76 0,18% Ora14:32 11,65 11,88 20.006
VALLEY NATIONAL BANCORP 11,9200 -1,32% Data23/12/2025 11,9000 12,0900 46.911.410
VALLEY NATIONAL BANCORP A PREF 25,1800 -0,36% Data23/12/2025 25,1800 25,6200 278.768
VALLEY NATIONAL BANCORP B PREF 25,0400 -0,52% Data23/12/2025 24,8000 25,2400 161.408
VALMONT INDUSTRIES INC 416,26 -0,05% Ora16:00 415,26 420,00 16.216.887
VALNEVA SE ADR 8,3600 -1,18% Data23/12/2025 8,2600 8,6050 208.641
VALORE METALS CORP 0,0838 3,46% Data23/12/2025 0,0784 0,0870 33.146
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data23/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,57 -1,15% Ora16:00 38,57 39,03 16.649
VALUENCE MERGER CORP. I 12,2900 Data23/12/2025 12,2900 12,2900 0
VALVOLINE 29,88 0,25% Ora15:59 29,36 29,88 17.177.910
VANDA PHARMACEUTICALS INC 6,84 -2,70% Ora16:00 6,79 7,18 4.024.197
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data23/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,8800 -0,03% Data23/12/2025 75,8220 75,8800 166.936
VANTAGE CORP 0,8785 -2,39% Ora15:15 0,8740 0,9200 12.847
VAREX IMAGING CORPORATION 12,06 -2,19% Ora16:00 12,05 12,39 2.955.285
VARONIS SYSTEMS, INC 33,23 -3,51% Ora15:59 32,64 34,29 29.361.441
VASO CORP 0,1725 2,92% Data23/12/2025 0,1700 0,1725 3.455
VAST RENEWABLES LIMITED 0,0019 533,33% Data23/12/2025 0,0004 0,0019 73
VASTA PLATFORM LTD 4,9500 -0,18% Data23/12/2025 4,9500 4,9500 1.990
VAXART, INC 0,3565 -0,97% Data23/12/2025 0,3424 0,3678 100.419
VAXCYTE INC 47,81 -0,54% Ora16:00 47,53 48,61 29.193.580
VAXXINITY INC 0,0003 -98,00% Data23/12/2025 0,0003 0,0125 1
VBREY 9,0300 2,66% Data23/12/2025 9,0300 9,0300 2.339
VC 0,0001 Data23/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5679 -2,10% Ora15:59 0,5502 0,5787 178.481
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,6624 -10,49% Ora16:00 0,6574 0,8185 457.744
VEECO INSTRUMENTS INC 29,58 0,72% Ora16:00 29,11 29,83 2.925.644
VEEVA SYSTEMS INC 224,26 0,40% Ora16:00 221,42 224,63 96.482.976
VEGANO FOODS INC. 0,0030 Data23/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,9100 -4,36% Data23/12/2025 12,9401 16,1300 26.295.336
VELOCITY FINANCIAL LLC 19,4800 0,41% Data23/12/2025 19,3100 19,6100 982.785
VELOCITY MINERALS LTD 0,1330 Data23/12/2025 0,1330 0,1330 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/12/2025 7,9100 7,9100 0