Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,23 0,48% Ora13:02 67,44 69,62 2.942.304
VAALCO ENERGY INC 5,10 4,19% Ora13:03 5,02 5,36 2.380.769
VACCINEX INC 1,4100 Data28/01/2026 1,4100 1,4100 0
VACI-U 10,1000 0,30% Data27/01/2026 10,1000 10,1000 1.131
VACI-WS 0,3500 Data27/01/2026 0,3500 0,3500 6.918
VAIL RESORTS INC 130,72 -1,70% Ora13:03 130,42 134,49 7.376.873
VALARIS LIMITED 59,21 4,10% Ora13:03 57,81 60,45 6.767.093
VALARIS LIMITED WT 3,3300 2,78% Data28/01/2026 3,2500 3,3700 150.892
VALE SA ADR 16,86 0,57% Ora13:03 16,60 17,34 160.935.779
VALENS 1,7700 -3,80% Data28/01/2026 1,7400 1,8500 2.286.663
VALENS SEMICONDUCTOR LTD. 0,0700 -12,39% Data28/01/2026 0,0520 0,0776 16.395
VALERO ENERGY CORP 189,26 2,85% Ora13:03 186,65 194,50 99.894.488
VALHALLA METALS INC. 0,5123 Data28/01/2026 0,5123 0,5123 0
VALHI INC 14,22 0,07% Ora12:49 13,63 14,22 25.596
VALLEY NATIONAL BANCORP 12,27 -0,16% Data28/01/2026 12,15 12,50 140.538.408
VALLEY NATIONAL BANCORP A PREF 25,1700 -0,20% Data28/01/2026 25,1700 25,2500 294.514
VALLEY NATIONAL BANCORP B PREF 25,0700 Data28/01/2026 25,0700 25,0700 12.585
VALMONT INDUSTRIES INC 444,27 -0,15% Ora13:01 441,71 452,10 3.661.417
VALNEVA SE ADR 9,4200 -2,08% Data28/01/2026 9,3200 9,6600 66.891
VALORE METALS CORP 0,1172 14,68% Data28/01/2026 0,1065 0,1198 194.571
VALUE LINE INC 37,76 1,20% Ora10:52 37,76 38,01 11.329
VALUENCE MERGER CORP. I 12,7900 Data28/01/2026 12,7900 12,7900 0
VALVOLINE 32,63 -0,64% Ora13:03 32,48 33,07 4.646.840
VANDA PHARMACEUTICALS INC 7,81 1,50% Ora13:02 7,65 7,91 882.591
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data28/01/2026 0,5288 0,5288 0
VANTAGE CORP 0,8450 -2,87% Ora12:07 0,8170 0,8543 3.715
VAREX IMAGING CORPORATION 13,96 -0,14% Ora13:03 13,88 14,12 574.635
VARONIS SYSTEMS, INC 29,90 -10,51% Ora13:03 29,87 32,47 13.997.916
VASO CORP 0,1786 5,06% Data28/01/2026 0,1700 0,1786 14.234
VAST RENEWABLES LIMITED 0,0051 -54,05% Data28/01/2026 0,0051 0,0051 2
VASTA PLATFORM LTD 4,9000 -1,61% Data28/01/2026 4,7100 5,0500 224.273
VAXART, INC 0,6400 -1,54% Data28/01/2026 0,6300 0,6600 262.592
VAXCYTE INC 52,47 2,14% Ora13:02 51,30 52,47 2.322.676
VAXXINITY INC 0,1100 Data28/01/2026 0,1100 0,1100 0
VBREY 11,0100 -1,26% Data28/01/2026 11,0100 11,2200 484.440
VCI GLOBAL LIMITED 0,5035 -5,94% Ora13:03 0,5011 0,5247 96.217
VEEA INC 0,0950 8,57% Data27/01/2026 0,0950 0,0998 105
VEEA INC. 0,5829 -7,49% Ora12:52 0,5800 0,6150 23.680
VEECO INSTRUMENTS INC 32,26 -0,09% Ora13:03 31,46 33,13 1.521.492
VEEVA SYSTEMS INC 206,30 -5,36% Ora13:03 206,01 214,50 36.396.590
VELO3D, INC. 16,6300 18,79% Data28/01/2026 14,1100 17,2500 66.186.203
VELOCITY FINANCIAL LLC 20,2200 0,35% Data28/01/2026 20,0000 20,3500 1.732.045
VELOCITY MINERALS LTD 0,1200 Data28/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data28/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data28/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0401 0,25% Data28/01/2026 0,0400 0,0694 682
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data28/01/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data28/01/2026 10,1900 10,1900 0
VENTAS 76,56 0,84% Ora13:02 75,84 77,06 17.744.130
VENTURE GLOBAL, INC. 9,65 1,47% Ora13:03 9,41 9,84 12.774.396