Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	69,7000	0,01%	15:59	68,6900	70,5000	8.236.567
VAALCO ENERGY INC	5,1600	1,57%	15:59	5,0550	5,2200	1.133.041
VACCINEX INC	1,4100		27/02/2026	1,4100	1,4100	0
VACI-U	10,0500	1,11%	27/02/2026	10,0500	10,0500	6.814
VACI-WS	9,9400	2.876,05%	26/02/2026	9,9400	9,9400	107.292

VAIL RESORTS INC	135,8750	-3,13%	15:59	132,0800	138,4500	17.779.663
VALARIS LIMITED	95,9400	1,47%	15:59	94,8300	96,9400	22.006.078
VALARIS LIMITED WT	13,3000	5,14%	27/02/2026	12,3500	13,3611	347.183
VALE SA ADR	17,1850	-0,72%	15:59	17,1503	17,4199	63.012.176
VALENS SEMICONDUCTOR LTD	1,4800	-7,50%	27/02/2026	1,4700	1,5650	1.714.454
VALENS SEMICONDUCTOR LTD.	0,0334	-13,02%	27/02/2026	0,0274	0,0555	3.008
VALERITAS HOLDINGS INC	0,2600		27/02/2026	0,2600	0,2600	0
VALERO ENERGY CORP	204,6400	0,42%	15:59	199,1000	205,0250	65.842.090
VALHALLA METALS INC.	0,4051		27/02/2026	0,4051	0,4051	0
VALHI INC	13,7800	-2,06%	15:55	13,6200	14,1000	266.285
VALLEY NATIONAL BANCORP	12,5950	-5,80%	15:59	12,2400	13,1550	39.460.114
VALLEY NATIONAL BANCORP A PREF	25,1000	-1,72%	27/02/2026	25,0500	25,4100	836.934
VALLEY NATIONAL BANCORP B PREF	25,1950	0,38%	27/02/2026	25,0800	25,1950	967.538
VALMONT INDUSTRIES INC	459,8100	-1,79%	15:59	452,2103	466,2350	10.127.712
VALNEVA SE	11,0900	1,37%	27/02/2026	10,9650	11,1750	78.772

VALORE METALS CORP	0,1000	4,93%	27/02/2026	0,0897	0,1050	31.481
VALUE LINE INC	36,7400	0,25%	27/02/2026	36,7200	36,7400	31.890
VALUENCE MERGER CORP. I	12,7900		27/02/2026	12,7900	12,7900	0
VALUESHARES US QUANTITATIVE V	53,5500	0,04%	27/02/2026	52,9900	53,6600	1.746.266
VALVOLINE	37,8050	0,28%	15:59	37,1200	37,8200	8.589.380
VANDA PHARMACEUTICALS INC	8,9200	3,72%	15:59	8,2000	9,0050	6.429.953
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	47,9700	0,04%	27/02/2026	47,9500	48,0200	7.070.778
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,8000	0,17%	27/02/2026	17,7900	17,8200	1.869.000
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,5100	0,11%	27/02/2026	17,5000	17,5300	933.283
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,6050	0,13%	15:59	51,4700	51,6599	15.470.728
VANECK VECTORS BRAZIL SMALL-CAP	19,5000	-0,86%	27/02/2026	19,4400	19,6300	101.400
VANECK VECTORS INDONESIA INDEX	15,8650	-0,28%	15:22	15,8650	15,9399	146.552
VANGUARD GREEN INVESTMENT LIMITED	0,5288		27/02/2026	0,5288	0,5288	0
VANGUARD S&P 500	630,9900	-0,47%	16:00	626,9400	631,6750	1.787.998.146
VANGUARD SHORT-TERM GOVERNMENT	58,9950	0,13%	15:59	58,9700	59,0100	93.502.834
VANTAGE CORP	0,8201	-1,78%	15:01	0,8200	0,8331	5.373
VAPOTHERM INC	1,2700		27/02/2026	1,2700	1,2700	0
VAREX IMAGING CORPORATION	13,1750	-2,55%	15:59	13,1100	13,5400	936.424
VARONIS SYSTEMS, INC	23,1100	0,09%	15:59	21,6901	23,1100	6.610.014
VAST RENEWABLES LIMITED	0,0020		27/02/2026	0,0020	0,0020	0
VASTA PLATFORM LIMITED	4,9000		27/02/2026	4,9000	4,9000	0
VAXART, INC	0,8000	150,00%	27/02/2026	0,7500	0,8200	1.240.880
VAXCYTEÂ INC	61,7650	2,94%	15:59	59,5050	61,8000	14.523.455
VAXXINITY INC	0,1100		27/02/2026	0,1100	0,1100	0
VBREY	11,8400	-1,82%	27/02/2026	11,6000	11,9400	204.406
VCI GLOBAL LIMITED	9,1400	-23,06%	15:58	8,0300	11,1650	300.137
VEEA INC	0,0900	12,50%	27/02/2026	0,0660	0,1000	1.256
VEEA INC.	0,5210	20,55%	15:59	0,5024	0,6320	9.455.351
VEECO INSTRUMENTS INC	30,5400	-0,42%	15:59	29,8200	31,0900	10.381.010
VEEVA SYSTEMS INC	181,9400	-0,50%	15:59	177,0000	183,0900	68.356.389

1 2 3 4 5 »