Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,97 -1,53% Ora11:02 66,60 67,80 438.173
VAALCO ENERGY INC 6,32 2,93% Ora11:04 6,18 6,45 1.843.990
VACCINEX INC 1,4100 Data19/03/2026 1,4100 1,4100 0
VACI-U 10,1700 2,42% Data18/03/2026 0 0 3.346
VACI-WS 0,3190 -96,79% Data18/03/2026 0,3190 0,3340 989
VAIL RESORTS INC 136,03 0,22% Ora10:56 134,37 136,42 2.128.095
VALARIS LIMITED 94,25 -1,49% Ora11:03 93,06 96,37 1.481.143
VALARIS LIMITED WT 14,3000 8,99% Data19/03/2026 12,6400 15,1400 1.027.712
VALE SA ADR 14,24 -2,67% Ora11:04 14,18 14,54 15.163.093
VALENS 1,2800 2,40% Data19/03/2026 1,2300 1,2900 738.086
VALENS SEMICONDUCTOR LTD. 0,0279 -2,11% Data19/03/2026 0,0260 0,0280 429
VALERO ENERGY CORP 242,95 0,36% Ora11:04 239,52 244,74 37.159.485
VALHALLA METALS INC. 0,3617 Data19/03/2026 0,3617 0,3617 0
VALHI INC 13,37 -1,55% Ora10:35 13,31 13,62 5.999
VALLEY NATIONAL BANCORP 11,71 -1,05% Ora11:04 11,66 11,89 6.385.133
VALLEY NATIONAL BANCORP A PREF 24,7800 -0,40% Data19/03/2026 24,5500 24,8000 166.769
VALLEY NATIONAL BANCORP B PREF 24,8500 0,02% Data19/03/2026 24,8000 24,8900 62.895
VALMONT INDUSTRIES INC 391,78 -1,18% Ora11:02 388,27 399,28 3.758.311
VALNEVA SE ADR 10,4950 -6,21% Data19/03/2026 10,3200 10,9020 108.203
VALORE METALS CORP 0,0668 -2,91% Data19/03/2026 0,0499 0,0730 12.471
VALUE LINE INC 36,12 0,64% Data19/03/2026 36,12 36,12 21.094
VALUENCE MERGER CORP. I 10,8200 Data19/03/2026 10,8200 10,8200 0
VALVOLINE 32,74 -0,24% Ora11:02 32,42 33,10 1.425.338
VANDA PHARMACEUTICALS INC 8,08 -5,71% Ora11:04 8,07 8,67 1.218.815
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data19/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8500 6,25% Ora11:01 0,8332 0,8500 4.236
VAREX IMAGING CORPORATION 10,80 -2,61% Ora10:56 10,73 11,10 75.409
VARONIS SYSTEMS, INC 23,85 -0,71% Ora11:04 23,00 23,90 1.450.410
VASO CORP 0,1720 1,18% Data19/03/2026 0,1631 0,1750 808
VAST RENEWABLES LIMITED 0,0011 Data19/03/2026 0,0011 0,0011 0
VASTA PLATFORM LTD 4,9000 Data19/03/2026 4,9000 4,9000 0
VAXART, INC 0,3200 -49,21% Data19/03/2026 0,3200 0,3200 0
VAXCYTE INC 54,70 1,33% Ora11:04 53,17 55,06 3.972.413
VAXXINITY INC 0,1100 Data19/03/2026 0,1100 0,1100 0
VBREY 11,4900 -0,26% Data19/03/2026 11,2300 11,6975 234.051
VCI GLOBAL LIMITED 1,70 -0,58% Ora11:03 1,63 1,71 19.067
VEEA INC 0,0999 Data19/03/2026 0,0999 0,0999 0
VEEA INC. 0,6455 2,10% Ora11:02 0,6455 0,6808 17.343
VEECO INSTRUMENTS INC 30,58 -2,64% Ora11:04 30,55 31,80 388.415
VEEVA SYSTEMS INC 183,41 -1,17% Ora11:04 180,73 184,09 7.183.174
VELO3D, INC. 12,00 -4,91% Ora11:04 11,71 12,99 3.027.906
VELOCITY FINANCIAL LLC 17,4200 1,04% Data19/03/2026 17,2500 17,7359 2.017.915
VELOCITY MINERALS LTD 0,1440 Data18/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data19/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data19/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data18/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 -0,20% Data19/03/2026 10,0800 10,0800 10.080
VENDOME ACQUISITION CORPORATION I UNIT 11,3200 Data19/03/2026 11,3200 11,3200 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data19/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,9167 18,09% Ora11:04 0,8401 1,0500 1.272.522