Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	54,3400	-2,09%	13/11/2025	53,7200	56,0100	29.186.014
VAALCO ENERGY INC	3,9400	3,68%	13/11/2025	3,8000	3,9500	3.829.605
VACCINEX INC	0,3656	-26,88%	13/11/2025	0,3500	0,6999	379
VACI-U	10,0750		13/11/2025	10,0700	10,0800	930.859
VAIL RESORTS INC	147,6300	-2,19%	13/11/2025	147,5101	151,7800	66.723.741
VALARIS LIMITED	56,5600	0,32%	13/11/2025	55,7765	57,2500	47.120.984
VALARIS LIMITED WT	2,8500	-1,72%	13/11/2025	2,8500	2,9459	35.668
VALE SA ADR	12,3800	-0,80%	13/11/2025	12,3300	12,6000	252.805.790
VALENS	1,7200	1,18%	13/11/2025	1,6500	1,7300	1.529.054
VALENS SEMICONDUCTOR LTD.	0,0656	0,15%	13/11/2025	0,0656	0,0753	118

VALEO PHARMA INC	0,0003		13/11/2025	0,0003	0,0003	0
VALERO ENERGY CORP	175,7800	-0,99%	13/11/2025	175,0800	179,5400	405.717.818
VALHALLA METALS INC.	0,3705	-2,88%	13/11/2025	0,3705	0,3705	111
VALHI INC	12,9400	-1,15%	13/11/2025	12,7100	13,1400	284.680
VALLEY NATIONAL BANCORP	10,7700	-2,80%	13/11/2025	10,7300	11,1099	81.670.127
VALLEY NATIONAL BANCORP A PREF	25,2700	-0,98%	13/11/2025	25,2700	25,5373	182.550
VALLEY NATIONAL BANCORP B PREF	24,9800	-0,40%	13/11/2025	24,9700	25,1000	111.786
VALMONT INDUSTRIES INC	398,1600	-2,99%	13/11/2025	395,7900	411,6500	73.221.624
VALNEVA SE ADR	9,2300	0,44%	13/11/2025	9,0201	9,5000	156.356
VALORE METALS CORP	0,0760	-0,52%	13/11/2025	0,0750	0,0799	2.907
VALUE EXCHANGE INTERNATIONAL INC	0,0060		13/11/2025	0,0060	0,0060	0
VALUE LINE INC	36,0000	-1,91%	13/11/2025	36,0000	37,1100	126.540
VALUENCE MERGER CORP. I	12,2900		13/11/2025	12,2900	12,2900	0
VALVOLINE	31,8000	-0,69%	13/11/2025	31,7550	32,4200	38.994.146
VANDA PHARMACEUTICALS INC	4,3400	-1,59%	13/11/2025	4,3250	4,4250	1.378.996
VANGUARD GREEN INVESTMENT LIMITED	0,3000		13/11/2025	0,3000	0,3000	0
VANGUARD MALVERN FUNDS	76,4981	-0,19%	13/11/2025	76,4981	76,5650	70.914
VANTAGE CORP	0,9500	-3,75%	13/11/2025	0,8500	0,9800	92.283
VAREX IMAGING CORPORATION	12,0200	-2,67%	13/11/2025	11,9500	12,4600	2.843.547
VARONIS SYSTEMS, INC	34,3200	-3,41%	13/11/2025	34,2050	35,4500	64.808.309
VARTA AG	20,2000		13/11/2025	20,2000	20,2000	0
VASO CORP	0,1100	-0,99%	13/11/2025	0,1100	0,1100	4.521
VAST RENEWABLES LIMITED	0,0017		13/11/2025	0,0017	0,0017	0
VASTA PLATFORMÂ LTD	4,9550	0,51%	13/11/2025	4,9550	4,9550	5.956
VAXART, INC	0,3700	2,78%	13/11/2025	0,3500	0,3700	93.166
VAXCYTEÂ INC	45,5500	-1,19%	13/11/2025	45,0000	46,3000	65.735.300
VAXXINITY INC	0,0001		13/11/2025	0,0001	0,0100	0
VBREY	9,4700	-1,04%	13/11/2025	9,3100	9,4700	58.714
VCI GLOBAL LIMITED	1,5100	-10,65%	13/11/2025	1,3801	1,5700	3.359.748
VEEA INC	0,0699	28,73%	12/11/2025	0,0699	0,0699	14
VEEA INC.	0,5715	-3,95%	13/11/2025	0,5491	0,5946	35.568
VEECO INSTRUMENTS INC	29,3000	-3,43%	13/11/2025	28,8100	30,5050	48.049.685
VEEVA SYSTEMS INC	291,7000	-1,77%	13/11/2025	289,9300	296,9000	239.691.932
VEGANO FOODS INC.	0,0030		13/11/2025	0,0030	0,0030	0
VEJII HOLDINGS LTD	0,3375	-75,00%	13/11/2025	0,3375	0,3375	0
VELO3D, INC.	4,9700	-13,86%	13/11/2025	4,7900	5,7500	1.876.622
VELOCITY FINANCIALÂ LLC	18,3900	0,05%	13/11/2025	18,3200	18,5700	877.019
VELOCITY MINERALS LTD	0,1410		13/11/2025	0,1410	0,1410	0
VELTEX CORPORATION	0,0790		13/11/2025	0,0790	0,0790	0
VEMANTI GROUP INC	0,2069	-4,21%	13/11/2025	0,2000	0,2069	6.480

1 2 3 4 5 »