Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,0600 0,07% Ora15:59 66,6000 68,1500 6.742.612
VAALCO ENERGY INC 6,2450 1,71% Ora15:59 6,1400 6,4499 4.336.905
VACCINEX INC 1,4100 Data20/03/2026 1,4100 1,4100 0
VACI-U 9,9300 -2,36% Data20/03/2026 9,9300 9,9350 259.779
VACI-WS 9,9300 3.012,85% Data20/03/2026 9,9300 9,9350 259.779
VAIL RESORTS INC 131,7700 -2,92% Ora15:59 131,6100 136,4200 10.658.478
VALARIS LIMITED 92,5100 -3,31% Ora15:59 91,5600 96,3700 7.934.835
VALARIS LIMITED WT 13,9500 -2,45% Data20/03/2026 13,3600 14,0500 463.349
VALE SA ADR 14,0500 -3,96% Ora15:59 13,9950 14,5350 83.442.624
VALENS SEMICONDUCTOR LTD 1,2200 -4,69% Data20/03/2026 1,1900 1,2850 1.409.621
VALENS SEMICONDUCTOR LTD. 0,0361 29,39% Data20/03/2026 0,0361 0,0361 45
VALERITAS HOLDINGS INC 0,2600 Data20/03/2026 0,2600 0,2600 0
VALERO ENERGY CORP 239,8700 -0,91% Ora15:59 237,9400 244,7400 192.868.340
VALHALLA METALS INC. 0,3256 -9,98% Data20/03/2026 0,3100 0,4351 19.536
VALHI INC 13,2900 -2,14% Ora15:41 13,2400 13,7400 42.050
VALLEY NATIONAL BANCORP 11,7450 -0,72% Ora15:59 11,5000 11,8900 28.835.128
VALLEY NATIONAL BANCORP A PREF 24,4500 -1,33% Data20/03/2026 24,4500 24,5500 171.346
VALLEY NATIONAL BANCORP B PREF 24,4600 -1,57% Data20/03/2026 24,4466 24,8400 197.661
VALMONT INDUSTRIES INC 391,8610 -1,16% Ora16:00 386,4900 399,2750 10.474.993
VALNEVA SE 10,3200 -1,67% Data20/03/2026 10,3100 10,6000 35.026
VALORE METALS CORP 0,0660 -1,20% Data20/03/2026 0,0616 0,0675 15.655
VALUE LINE INC 36,3825 0,73% Ora15:17 35,8800 36,6277 123.269
VALUENCE MERGER CORP. I 10,8200 Data20/03/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 50,7121 -0,82% Data20/03/2026 50,5900 51,1900 1.519.791
VALVOLINE 32,7400 -0,24% Ora15:59 32,4200 33,1000 6.890.459
VANDA PHARMACEUTICALS INC 7,0700 -17,50% Ora16:00 7,0501 8,6650 11.795.276
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,5400 -0,66% Data20/03/2026 46,5203 46,8250 10.135.295
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3200 -1,25% Data20/03/2026 17,3100 17,5200 6.466.509
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3250 -0,29% Data20/03/2026 17,3200 17,3900 479.140
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,0600 -1,01% Ora15:59 49,9750 50,4700 51.865.665
VANECK VECTORS BRAZIL SMALL-CAP 16,5000 -4,77% Data20/03/2026 16,4600 16,7299 119.906
VANECK VECTORS INDONESIA INDEX 13,1400 -2,45% Ora15:35 13,1400 13,3600 80.722
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data20/03/2026 0,5288 0,5288 0
VANGUARD S&P 500 597,9800 -1,45% Ora16:00 594,5700 605,6000 1.517.772.437
VANGUARD SHORT-TERM GOVERNMENT 58,3850 -0,18% Ora15:59 58,3400 58,4100 126.673.832
VANTAGE CORP 0,9199 14,99% Ora15:56 0,8250 0,9199 10.132
VAPOTHERM INC 1,2700 Data20/03/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 10,6450 -4,01% Ora15:59 10,5400 11,1000 369.803
VARONIS SYSTEMS, INC 23,7000 -1,33% Ora15:59 23,0000 24,0600 6.034.985
VAST RENEWABLES LIMITED 0,0011 Data20/03/2026 0,0011 0,0011 105
VASTA PLATFORM LIMITED 4,9000 Data20/03/2026 4,9000 4,9000 0
VAXART, INC 0,6400 100,00% Data20/03/2026 0,6100 0,6500 230.208
VAXCYTE INC 54,7600 1,44% Ora15:59 53,1700 56,2300 16.248.004
VAXXINITY INC 0,1100 Data20/03/2026 0,1100 0,1100 0
VBREY 12,1700 5,92% Data20/03/2026 11,0750 12,1700 355.364
VCI GLOBAL LIMITED 1,6600 -2,92% Ora15:59 1,6000 1,7100 71.003
VEEA INC 0,0999 Data20/03/2026 0,0999 0,0999 0
VEEA INC. 0,6400 1,23% Ora15:53 0,6210 0,6808 38.173
VEECO INSTRUMENTS INC 30,6250 -2,50% Ora15:59 30,0800 31,8000 4.429.392
VEEVA SYSTEMS INC 184,1400 -0,78% Ora15:59 180,7300 184,8300 46.980.084