Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,74 Ora13:11 67,00 69,63 3.306.397
VAALCO ENERGY INC 6,57 1,31% Ora13:11 6,47 6,64 629.873
VACCINEX INC 1,4100 Data01/05/2026 1,4100 1,4100 0
VACI-U 10,1100 0,50% Data01/05/2026 10,1100 10,1500 238.313
VACI-WS 10,1100 0,50% Data01/05/2026 10,1100 10,1500 238.313
VAIL RESORTS INC 121,09 -3,79% Ora13:11 121,09 124,75 7.048.174
VALARIS LIMITED 101,99 -0,24% Ora13:13 100,81 103,69 3.863.198
VALARIS LIMITED WT 18,9000 1,07% Data01/05/2026 17,3600 19,0000 511.585
VALE SA ADR 15,89 -1,82% Ora13:13 15,82 16,19 62.076.946
VALENS SEMICONDUCTOR LTD 2,3400 7,83% Data01/05/2026 2,0200 2,3700 14.032.287
VALENS SEMICONDUCTOR LTD. 0,0300 -28,06% Data01/05/2026 0,0280 0,0300 1.729
VALERITAS HOLDINGS INC 0,2600 Data01/05/2026 0,2600 0,2600 0
VALERO ENERGY CORP 250,78 1,58% Ora13:13 244,90 252,68 59.781.704
VALHALLA METALS INC. 0,5554 0,07% Data01/05/2026 0,5554 0,5554 2.360
VALHI INC 14,38 -5,70% Ora13:05 14,20 15,01 173.499
VALION BIO INC 1,02 6,81% Ora13:13 0,92 1,09 52.267
VALLEY NATIONAL BANCORP 13,36 -1,11% Ora13:13 13,30 13,55 7.594.117
VALLEY NATIONAL BANCORP A PREF 25,2200 -0,24% Data01/05/2026 25,1700 25,2400 88.194
VALLEY NATIONAL BANCORP B PREF 24,9700 -0,12% Data01/05/2026 24,9500 24,9700 12.210
VALMONT INDUSTRIES INC 506,01 -0,85% Ora13:12 502,69 513,98 12.113.376
VALNEVA SE 5,3500 -0,56% Data01/05/2026 5,3500 5,5000 89.666
VALORE METALS CORP 0,0703 6,52% Data01/05/2026 0,0666 0,0703 3.149
VALUE LINE INC 34,7500 -1,25% Data01/05/2026 34,7500 34,9750 18.730
VALUENCE MERGER CORP. I 10,8200 Data01/05/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 54,2000 -0,35% Data01/05/2026 54,1700 54,4450 896.793
VALVOLINE 31,79 -2,51% Ora13:13 31,74 32,52 4.268.842
VANDA PHARMACEUTICALS INC 7,34 4,79% Ora13:12 7,29 7,52 1.699.103
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,6400 -0,30% Data01/05/2026 46,6300 46,7400 13.827.454
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5800 -0,28% Data01/05/2026 17,5650 17,6050 2.369.679
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,2400 -0,32% Data01/05/2026 17,2400 17,2600 1.326.739
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,84 -0,25% Ora13:13 50,82 50,98 8.358.387
VANECK VECTORS BRAZIL SMALL-CAP 18,9296 -0,34% Data01/05/2026 18,7300 18,9350 49.274
VANECK VECTORS INDONESIA INDEX 12,88 -1,23% Ora13:11 12,86 12,95 146.371
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data01/05/2026 0,5600 0,5600 0
VANGUARD S&P 500 659,50 -0,46% Ora13:13 657,40 663,85 780.820.762
VANGUARD SHORT-TERM GOVERNMENT 58,23 -0,15% Ora13:13 58,20 58,28 58.024.937
VANTAGE CORP 0,8300 -3,47% Ora11:38 0,8100 0,8300 390
VAPOTHERM INC 1,2700 Data01/05/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,65 0,34% Ora13:13 11,65 11,95 373.005
VARONIS SYSTEMS, INC 27,60 4,15% Ora13:13 26,38 28,24 15.225.203
VAST RENEWABLES LIMITED 0,0052 Data01/05/2026 0,0052 0,0052 0
VASTA PLATFORM LIMITED 4,9000 Data01/05/2026 4,9000 4,9000 0
VAXART, INC 0,7700 Data01/05/2026 0,7500 0,7890 257.744
VAXCYTE INC 58,53 2,80% Ora13:13 57,10 59,00 4.780.299
VAXXINITY INC 0,1100 Data01/05/2026 0,1100 0,1100 0
VBREY 13,2400 0,15% Data01/05/2026 13,2400 13,9900 1.165
VCI GLOBAL LIMITED 0,9049 -3,81% Ora13:04 0,9000 0,9369 19.354
VEEA INC 0,0909 13,77% Data01/05/2026 0,0800 0,0909 460
VEEA INC. 0,4851 -7,07% Ora13:08 0,4851 0,5456 19.751
VEECO INSTRUMENTS INC 50,00 -0,50% Ora13:10 49,52 51,71 4.545.449