Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,60 -0,58% Ora15:59 54,55 55,59 3.377.832
VAALCO ENERGY INC 3,44 -0,43% Ora15:59 3,43 3,50 886.945
VACCINEX INC 0,6990 2,95% Data25/11/2025 0,3010 0,6990 72
VACI-U 9,9300 -0,05% Data25/11/2025 9,9000 9,9500 193.158
VACI-WS 9,9300 2.737,14% Data25/11/2025 9,9000 9,9500 193.158
VAIL RESORTS INC 139,25 -0,68% Ora15:59 138,65 142,42 18.295.211
VALARIS LIMITED 55,94 -0,12% Ora16:00 55,46 56,62 10.071.193
VALARIS LIMITED WT 2,6000 4,00% Data25/11/2025 2,4600 2,7000 43.625
VALE SA ADR 12,50 2,54% Ora15:59 12,29 12,56 172.186.714
VALENS 1,5400 0,65% Data25/11/2025 1,5120 1,5600 282.128
VALENS SEMICONDUCTOR LTD. 0,0683 -10,25% Data24/11/2025 0,0610 0,0683 821
VALEO PHARMA INC 0,0001 Data25/11/2025 0,0001 0,0001 3
VALERO ENERGY CORP 174,47 0,21% Ora16:00 174,01 176,45 86.568.714
VALHALLA METALS INC. 0,3535 -3,63% Data25/11/2025 0,3535 0,3541 544
VALHI INC 12,57 -0,87% Ora15:55 12,31 12,69 45.248
VALLEY NATIONAL BANCORP 11,3200 1,80% Data25/11/2025 11,1400 11,4450 92.926.854
VALLEY NATIONAL BANCORP A PREF 25,3501 -0,04% Data25/11/2025 25,1201 25,3850 165.232
VALLEY NATIONAL BANCORP B PREF 25,1950 -0,10% Data25/11/2025 25,1810 25,3400 101.838
VALMONT INDUSTRIES INC 410,04 0,76% Ora15:59 407,10 415,00 10.125.717
VALNEVA SE ADR 8,7400 -0,91% Data25/11/2025 8,6300 8,8219 49.267
VALORE METALS CORP 0,0716 3,17% Data25/11/2025 0,0670 0,0716 2.764
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data25/11/2025 0,0001 0,0001 0
VALUE LINE INC 37,10 -0,51% Ora16:00 36,74 37,10 0
VALUENCE MERGER CORP. I 12,2900 Data25/11/2025 12,2900 12,2900 0
VALVOLINE 31,36 -0,84% Ora15:59 31,34 31,89 15.083.844
VANDA PHARMACEUTICALS INC 5,30 6,00% Ora16:00 4,98 5,32 1.847.562
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data25/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,0000 0,17% Data25/11/2025 76,9450 77,5700 4.082.155
VANTAGE CORP 0,9151 3,13% Ora15:34 0,8871 0,9400 22.604
VAREX IMAGING CORPORATION 11,57 3,21% Ora16:00 11,17 11,65 1.967.553
VARONIS SYSTEMS, INC 32,37 -0,31% Ora15:59 32,15 32,84 20.746.071
VASO CORP 0,1500 3,45% Data25/11/2025 0,1400 0,1500 68.820
VAST RENEWABLES LIMITED 0,0008 Data25/11/2025 0,0008 0,0017 2
VASTA PLATFORM LTD 4,9999 0,20% Data25/11/2025 4,9500 5,0000 10.140
VAXART, INC 0,3500 -2,78% Data25/11/2025 0,3500 0,3600 168.035
VAXCYTE INC 49,65 -1,17% Ora16:00 48,91 50,12 15.029.035
VAXXINITY INC 0,0200 Data25/11/2025 0,0200 0,0200 6
VBREY 10,0000 -4,49% Data25/11/2025 9,6700 10,0000 26.220
VC 0,0001 Data25/11/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,06 -5,36% Ora16:00 1,06 1,12 637.693
VEEA INC 0,0523 2,15% Data25/11/2025 0,0512 0,0523 31
VEEA INC. 0,4770 1,73% Ora16:00 0,4700 0,4990 17.522
VEECO INSTRUMENTS INC 29,23 0,03% Ora16:00 29,14 29,87 5.505.291
VEEVA SYSTEMS INC 240,67 0,30% Ora16:00 238,73 244,88 185.159.961
VEGANO FOODS INC. 0,0030 Data25/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data25/11/2025 0,3500 0,3500 0
VELO3D, INC. 5,0600 4,76% Data25/11/2025 4,5700 5,2900 1.660.282
VELOCITY FINANCIAL LLC 18,9200 2,83% Data25/11/2025 18,4700 18,9700 1.175.594
VELOCITY MINERALS LTD 0,1410 Data25/11/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data25/11/2025 0,1600 0,1600 0