Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 62,45 2,71% Ora13:14 60,71 62,90 3.811.891
VAALCO ENERGY INC 3,64 0,83% Ora13:14 3,60 3,67 772.913
VACCINEX INC 1,1000 Data08/01/2026 1,1000 1,1000 286
VACI-U 10,0694 1,92% Data08/01/2026 10,0694 10,0694 3.262
VACI-WS 9,8800 2.370,00% Data08/01/2026 9,8800 9,8901 69.822
VAIL RESORTS INC 137,28 -0,08% Ora13:13 137,25 139,32 12.932.334
VALARIS LIMITED 52,71 -1,12% Ora13:14 52,55 54,24 7.493.920
VALARIS LIMITED WT 2,0500 2,50% Data08/01/2026 1,9600 2,1200 20.174
VALE SA ADR 14,05 -0,14% Ora13:14 13,89 14,15 123.880.699
VALENS 1,5600 0,65% Data08/01/2026 1,5200 1,5800 514.800
VALENS SEMICONDUCTOR LTD. 0,0347 -3,61% Data08/01/2026 0,0250 0,0347 1.239
VALEO PHARMA INC 0,0001 Data08/01/2026 0,0001 0,0001 0
VALERO ENERGY CORP 184,63 -3,50% Ora13:14 182,61 191,76 335.144.998
VALHALLA METALS INC. 0,4300 4,42% Data08/01/2026 0,4300 0,4300 224
VALHI INC 13,68 -1,54% Ora11:45 13,40 14,13 174.781
VALLEY NATIONAL BANCORP 12,2700 1,66% Data08/01/2026 11,9800 12,3050 88.395.963
VALLEY NATIONAL BANCORP A PREF 25,3500 0,04% Data08/01/2026 25,2925 25,3500 32.372
VALLEY NATIONAL BANCORP B PREF 25,1500 0,20% Data08/01/2026 25,1000 25,2000 66.648
VALMONT INDUSTRIES INC 429,30 2,15% Ora13:11 422,81 430,56 19.339.268
VALNEVA SE ADR 9,7500 -1,42% Data08/01/2026 9,6800 10,0300 130.387
VALORE METALS CORP 0,0645 -10,42% Data08/01/2026 0,0642 0,0702 3.678
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data08/01/2026 0,0005 0,0005 0
VALUE LINE INC 37,34 1,61% Ora09:30 37,28 37,34 21.212
VALUENCE MERGER CORP. I 12,2900 Data08/01/2026 12,2900 12,2900 0
VALVOLINE 31,79 0,89% Ora13:13 31,56 32,15 10.483.630
VANDA PHARMACEUTICALS INC 7,42 1,03% Ora13:14 7,31 7,53 2.921.400
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data08/01/2026 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,1398 -0,07% Data08/01/2026 76,0800 76,1800 61.673
VANTAGE CORP 0,9599 -0,60% Ora10:37 0,9455 0,9799 2.898
VAREX IMAGING CORPORATION 13,74 3,78% Ora13:13 13,10 13,74 1.398.065
VARONIS SYSTEMS, INC 35,56 -0,53% Ora13:13 34,95 35,86 6.539.059
VASO CORP 0,1700 Data08/01/2026 0,1700 0,1740 2.210
VAST RENEWABLES LIMITED 0,0005 -16,67% Data08/01/2026 0,0005 0,0005 0
VASTA PLATFORM LTD 4,8100 -3,02% Data08/01/2026 4,8100 4,8662 8.701
VAXART, INC 0,4800 14,29% Data08/01/2026 0,4200 0,4800 701.088
VAXCYTE INC 46,31 2,18% Ora13:13 46,05 47,72 10.773.434
VAXXINITY INC 0,0150 -45,45% Data08/01/2026 0,0150 0,0150 5
VBREY 9,3800 Data08/01/2026 9,3800 9,5000 166.964
VC 0,0001 Data08/01/2026 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,7447 9,37% Ora13:13 0,6800 0,7761 265.183
VEEA INC 0,0843 5,51% Data08/01/2026 0,0799 0,0843 1.130
VEEA INC. 0,5843 -3,58% Ora13:06 0,5800 0,6690 50.118
VEECO INSTRUMENTS INC 32,81 3,31% Ora13:14 31,74 33,41 3.757.299
VEEVA SYSTEMS INC 241,98 0,34% Ora13:14 240,00 245,49 81.489.132
VEGANO FOODS INC. 0,0030 Data08/01/2026 0,0030 0,0030 0
VELO3D, INC. 20,1800 12,24% Data08/01/2026 17,6300 20,8000 37.619.334
VELOCITY FINANCIAL LLC 18,3500 0,99% Data08/01/2026 18,0050 18,5150 2.008.554
VELOCITY MINERALS LTD 0,1200 Data08/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data08/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data08/01/2026 7,9100 7,9100 0