Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,9200 3,90% Data25/11/2025 52,3450 55,1000 14.471.420
VAALCO ENERGY INC 3,4500 -0,29% Data25/11/2025 3,3650 3,4500 3.131.220
VACCINEX INC 0,6990 2,95% Data25/11/2025 0,3010 0,6990 72
VACI-U 9,9300 -0,05% Data25/11/2025 9,9000 9,9500 193.158
VACI-WS 9,9300 2.737,14% Data25/11/2025 9,9000 9,9500 193.158
VAIL RESORTS INC 140,2000 3,84% Data25/11/2025 134,7818 140,3100 146.207.850
VALARIS LIMITED 56,0100 2,00% Data25/11/2025 53,2900 56,1500 71.273.677
VALARIS LIMITED WT 2,6000 4,00% Data25/11/2025 2,4600 2,7000 43.625
VALE SA ADR 12,1900 0,83% Data25/11/2025 12,1400 12,2600 303.427.385
VALENS 1,5400 0,65% Data25/11/2025 1,5120 1,5600 282.128
VALENS SEMICONDUCTOR LTD. 0,0683 -10,25% Data24/11/2025 0,0610 0,0683 821
VALEO PHARMA INC 0,0001 Data25/11/2025 0,0001 0,0001 3
VALERO ENERGY CORP 174,1000 -0,15% Data25/11/2025 170,4100 175,3800 451.545.760
VALHALLA METALS INC. 0,3535 -3,63% Data25/11/2025 0,3535 0,3541 544
VALHI INC 12,6800 3,59% Data25/11/2025 12,4000 12,6900 71.008
VALLEY NATIONAL BANCORP 11,3200 1,80% Data25/11/2025 11,1400 11,4450 92.926.854
VALLEY NATIONAL BANCORP A PREF 25,3501 -0,04% Data25/11/2025 25,1201 25,3850 165.232
VALLEY NATIONAL BANCORP B PREF 25,1950 -0,10% Data25/11/2025 25,1810 25,3400 101.838
VALMONT INDUSTRIES INC 406,9600 1,97% Data25/11/2025 387,7300 409,1100 48.753.808
VALNEVA SE ADR 8,7400 -0,91% Data25/11/2025 8,6300 8,8219 49.267
VALORE METALS CORP 0,0716 3,17% Data25/11/2025 0,0670 0,0716 2.764
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data25/11/2025 0,0001 0,0001 0
VALUE LINE INC 37,2900 3,50% Data25/11/2025 36,8600 38,1691 74.468
VALUENCE MERGER CORP. I 12,2900 Data25/11/2025 12,2900 12,2900 0
VALVOLINE 31,6200 4,08% Data25/11/2025 30,8000 31,8300 88.667.349
VANDA PHARMACEUTICALS INC 5,0000 2,25% Data25/11/2025 4,8700 5,0250 2.283.920
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,2600 0,16% Data25/11/2025 51,1900 51,2600 37.095.837
VANECK VECTORS INDONESIA INDEX 17,0100 -0,41% Data25/11/2025 16,9000 17,0500 103.761
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data25/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,0000 0,17% Data25/11/2025 76,9450 77,5700 4.082.155
VANGUARD S&P 500 620,6600 0,93% Data25/11/2025 610,9900 621,7500 4.585.231.883
VANGUARD SHORT-TERM GOVERNMENT 58,9300 0,05% Data25/11/2025 58,8900 58,9400 143.983.846
VANTAGE CORP 0,8873 0,49% Data25/11/2025 0,7880 0,9000 31.811
VAREX IMAGING CORPORATION 11,2100 1,72% Data25/11/2025 10,9200 11,5150 5.052.425
VARONIS SYSTEMS, INC 32,4700 3,18% Data25/11/2025 31,5500 32,6300 34.454.014
VASO CORP 0,1500 3,45% Data25/11/2025 0,1400 0,1500 68.820
VAST RENEWABLES LIMITED 0,0008 Data25/11/2025 0,0008 0,0017 2
VASTA PLATFORM LTD 4,9999 0,20% Data25/11/2025 4,9500 5,0000 10.140
VAXART, INC 0,3500 -2,78% Data25/11/2025 0,3500 0,3600 168.035
VAXCYTE INC 50,2400 2,01% Data25/11/2025 48,7900 50,2700 54.176.204
VAXXINITY INC 0,0200 Data25/11/2025 0,0200 0,0200 6
VBREY 10,0000 -4,49% Data25/11/2025 9,6700 10,0000 26.220
VC 0,0001 Data25/11/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,1200 -3,45% Data25/11/2025 1,0800 1,1550 1.289.975
VEEA INC 0,0523 2,15% Data25/11/2025 0,0512 0,0523 31
VEEA INC. 0,4689 0,45% Data25/11/2025 0,4410 0,4779 30.935
VEECO INSTRUMENTS INC 29,2200 4,13% Data25/11/2025 27,9900 29,5200 16.662.647
VEEVA SYSTEMS INC 239,9500 1,79% Data25/11/2025 235,5400 241,9399 408.732.990
VEGANO FOODS INC. 0,0030 Data25/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data25/11/2025 0,3500 0,3500 0