Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	54,7000	-1,41%	17/12/2025	54,3000	55,8800	15.961.460
VAALCO ENERGY INC	3,4500	2,37%	17/12/2025	3,4000	3,4850	3.084.493
VACCINEX INC	0,5981	-0,32%	17/12/2025	0,5981	0,5981	39
VACI-U	9,9100	-2,68%	12/12/2025	9,9000	9,9100	2.647.120
VACI-WS	9,9000		11/12/2025	9,9000	9,9100	540.570

VAIL RESORTS INC	156,4400	-1,08%	17/12/2025	154,0200	159,8500	139.060.455
VALARIS LIMITED	49,6300	-0,82%	17/12/2025	48,0850	50,6700	117.337.033
VALARIS LIMITED WT	1,9700	-7,94%	17/12/2025	1,9700	2,3100	58.529
VALE SA ADR	12,7900	0,55%	17/12/2025	12,7100	12,8700	319.111.779
VALENS	1,4800	-3,27%	17/12/2025	1,4650	1,5700	690.778
VALENS SEMICONDUCTOR LTD.	0,0600		17/12/2025	0,0600	0,0617	1.063
VALEO PHARMA INC	0,0001		17/12/2025	0,0001	0,0001	0
VALERO ENERGY CORP	162,9100	0,06%	17/12/2025	159,9001	163,3850	476.391.848
VALHALLA METALS INC.	0,3750		17/12/2025	0,3750	0,3956	2.775
VALHI INC	12,4500	-1,27%	17/12/2025	12,3600	12,7500	107.045
VALLEY NATIONAL BANCORP	11,9000	-0,08%	17/12/2025	11,7700	12,1700	100.145.640
VALLEY NATIONAL BANCORP A PREF	25,2600	0,80%	17/12/2025	25,0400	25,2600	63.276
VALLEY NATIONAL BANCORP B PREF	25,1459	0,70%	17/12/2025	24,9601	25,1459	63.644
VALMONT INDUSTRIES INC	406,7900	-0,94%	17/12/2025	402,5200	413,8600	96.775.341
VALNEVA SE ADR	8,2400	-1,20%	17/12/2025	8,2000	8,5100	135.499

VALORE METALS CORP	0,0890	1,25%	17/12/2025	0,0876	0,0890	4.646
VALUE EXCHANGE INTERNATIONAL INC	0,0005		17/12/2025	0,0005	0,0005	0
VALUE LINE INC	39,2500	-0,08%	17/12/2025	38,0520	39,2900	125.796
VALUENCE MERGER CORP. I	12,2900		17/12/2025	12,2900	12,2900	0
VALVOLINE	30,0500	-2,31%	17/12/2025	29,5400	30,9200	105.274.225
VANDA PHARMACEUTICALS INC	6,82	2,56%	17/12/2025	6,58	7,04	9.192.071
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,0300	-0,08%	17/12/2025	50,9800	51,1100	38.062.461
VANECK VECTORS INDONESIA INDEX	17,1700	-0,75%	17/12/2025	17,1400	17,2300	1.221.302
VANGUARD GREEN INVESTMENT LIMITED	0,3000		17/12/2025	0,3000	0,3000	90
VANGUARD MALVERN FUNDS	76,4660	0,05%	17/12/2025	76,4350	76,4700	275.278
VANGUARD S&P 500	617,3500	-1,10%	17/12/2025	617,1700	625,6400	9.807.601.153
VANGUARD SHORT-TERM GOVERNMENT	58,8400		17/12/2025	58,8200	58,8500	181.422.490
VANTAGE CORP	0,9320	-1,58%	17/12/2025	0,9300	0,9400	25.630
VAREX IMAGING CORPORATION	11,9100	0,42%	17/12/2025	11,8500	12,2400	2.757.915
VARONIS SYSTEMS, INC	32,6600	-1,51%	17/12/2025	32,3800	33,2900	53.813.490
VASO CORP	0,1725	1,47%	17/12/2025	0,1725	0,1725	17
VAST RENEWABLES LIMITED	0,0009	-10,00%	17/12/2025	0,0005	0,0019	31
VASTA PLATFORMÂ LTD	4,9000	-1,21%	17/12/2025	4,9000	4,9600	11.319
VAXART, INC	0,3700		17/12/2025	0,3600	0,3700	162.541
VAXCYTEÂ INC	43,0600	-1,40%	17/12/2025	42,8900	43,9950	52.086.840
VAXXINITY INC	0,0003		17/12/2025	0,0003	0,0400	3
VBREY	8,8700	-3,90%	17/12/2025	8,7650	9,0100	160.547
VC	0,0001		17/12/2025	0,0001	0,0001	0
VCI GLOBAL LIMITED	0,6090	5,55%	17/12/2025	0,5928	0,6450	823.154
VEEA INC	0,0593	31,78%	16/12/2025	0,0450	0,0593	130
VEEA INC.	0,6466	-5,85%	17/12/2025	0,6285	0,6910	69.627
VEECO INSTRUMENTS INC	29,2200	-3,79%	17/12/2025	28,7000	30,7900	20.589.931
VEEVA SYSTEMS INC	215,4600	-1,75%	17/12/2025	215,3000	221,5100	378.761.659
VEGANO FOODS INC.	0,0030		17/12/2025	0,0030	0,0030	0
VELO3D, INC.	9,4800	3,49%	17/12/2025	9,2600	11,2800	14.074.691

1 2 3 4 5 »