Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,31 1,07% Ora10:42 65,63 67,59 608.253
VAALCO ENERGY INC 6,59 -1,05% Ora10:43 6,53 6,67 337.614
VACCINEX INC 1,4100 Data29/04/2026 1,4100 1,4100 0
VACI-U 10,1200 -0,10% Data29/04/2026 10,1200 10,1400 275.861
VACI-WS 10,1200 -0,10% Data29/04/2026 10,1200 10,1400 275.861
VAIL RESORTS INC 124,30 1,75% Ora10:42 121,40 124,31 3.126.937
VALARIS LIMITED 102,48 -1,44% Ora10:43 101,25 103,24 5.974.774
VALARIS LIMITED WT 19,0000 5,26% Data29/04/2026 17,0700 19,5000 1.107.681
VALE SA ADR 16,14 1,80% Ora10:43 16,00 16,28 8.989.554
VALENS 1,5100 Data29/04/2026 1,4700 1,5855 1.217.182
VALENS SEMICONDUCTOR LTD. 0,0112 -41,67% Data29/04/2026 0,0112 0,0189 109
VALERO ENERGY CORP 250,65 -0,26% Ora10:43 243,51 253,21 44.303.106
VALHALLA METALS INC. 0,4877 -7,98% Data29/04/2026 0,4877 0,4877 244
VALHI INC 14,80 1,23% Ora10:28 14,71 14,80 1.480
VALION BIO INC 0,9040 -7,76% Ora10:35 0,8736 0,9400 5.136
VALLEY NATIONAL BANCORP 13,56 1,84% Ora10:43 13,22 13,56 2.074.698
VALLEY NATIONAL BANCORP A PREF 25,1700 -0,36% Data29/04/2026 25,1700 25,1700 8.961
VALLEY NATIONAL BANCORP B PREF 25,0061 0,02% Data29/04/2026 25,0007 25,0100 111.227
VALMONT INDUSTRIES INC 508,86 3,49% Ora10:42 495,54 508,86 9.135.370
VALNEVA SE ADR 5,3300 -3,62% Data29/04/2026 5,3300 5,4900 100.737
VALORE METALS CORP 0,0680 -2,72% Data29/04/2026 0,0680 0,0680 227
VALUE LINE INC 34,5400 -2,01% Data29/04/2026 34,5400 35,2000 94.985
VALUENCE MERGER CORP. I 10,8200 Data29/04/2026 10,8200 10,8200 0
VALVOLINE 33,01 2,20% Ora10:42 32,50 33,15 1.183.904
VANDA PHARMACEUTICALS INC 7,03 -0,28% Ora10:43 6,98 7,16 279.425
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data29/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,8180 2,28% Data29/04/2026 0,7400 0,8180 4.889
VAREX IMAGING CORPORATION 11,34 2,81% Ora10:43 11,02 11,42 196.949
VARONIS SYSTEMS, INC 26,89 -1,47% Ora10:43 26,43 27,51 3.739.206
VASO CORP 0,1757 -2,39% Data29/04/2026 0,1710 0,1900 47.872
VAST RENEWABLES LIMITED 0,0051 Data29/04/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data29/04/2026 4,9000 4,9000 0
VAXART, INC 0,7501 -0,65% Data29/04/2026 0,7300 0,7790 109.502
VAXCYTE INC 56,49 -1,45% Ora10:42 56,39 58,32 3.504.238
VAXXINITY INC 0,1100 Data29/04/2026 0,1100 0,1100 0
VBREY 13,0400 -2,25% Data29/04/2026 13,0400 13,3300 29.327
VCI GLOBAL LIMITED 0,9449 -0,54% Ora10:43 0,9397 0,9600 9.921
VEEA INC 0,0999 Data29/04/2026 0,0999 0,0999 0
VEEA INC. 0,5179 5,26% Ora10:38 0,4852 0,5335 22.580
VEECO INSTRUMENTS INC 47,78 -0,14% Ora10:43 47,36 48,33 2.344.702
VEEVA SYSTEMS INC 154,75 -2,19% Ora10:43 153,06 156,80 9.899.330
VELO3D, INC. 13,09 1,55% Ora10:43 12,92 13,40 1.434.162
VELOCITY FINANCIAL LLC 19,1600 -3,28% Data29/04/2026 19,1300 19,7200 582.924
VELOCITY MINERALS LTD 0,1510 Data29/04/2026 0,1510 0,1510 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data29/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data29/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data29/04/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1300 -0,20% Data29/04/2026 10,1300 10,1500 1.430.984
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 0,03% Data29/04/2026 10,2400 10,2400 81.920
VENDOME ACQUISITION CORPORATION I WARRAN 0,2402 -3,92% Data29/04/2026 0,2402 0,2451 893