Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,37 0,15% Data18/03/2026 68,19 69,53 28.671.848
VAALCO ENERGY INC 5,63 1,99% Data18/03/2026 5,51 5,65 7.080.260
VACCINEX INC 1,4100 Data18/03/2026 1,4100 1,4100 0
VACI-U 10,1700 2,42% Data18/03/2026 0 0 3.346
VACI-WS 0,3190 -96,79% Data18/03/2026 0,3190 0,3340 989
VAIL RESORTS INC 136,12 -5,73% Data18/03/2026 136,02 144,67 159.430.142
VALARIS LIMITED 92,54 -4,87% Data18/03/2026 92,09 97,73 105.109.523
VALARIS LIMITED WT 13,1200 -10,50% Data18/03/2026 12,7300 14,7300 449.412
VALE SA ADR 14,69 -2,72% Data18/03/2026 14,65 15,02 482.163.465
VALENS 1,2500 -6,72% Data18/03/2026 1,2500 1,3400 681.471
VALENS SEMICONDUCTOR LTD. 0,0285 -20,83% Data17/03/2026 0,0285 0,0430 835
VALERO ENERGY CORP 238,46 1,06% Data18/03/2026 236,74 242,56 841.083.712
VALHALLA METALS INC. 0,3617 Data18/03/2026 0,3617 0,3617 0
VALHI INC 13,31 -2,56% Data18/03/2026 13,13 13,65 147.741
VALLEY NATIONAL BANCORP 11,74 -1,34% Data18/03/2026 11,71 11,94 131.094.839
VALLEY NATIONAL BANCORP A PREF 24,8800 -0,28% Data18/03/2026 24,8800 24,8800 32.319
VALLEY NATIONAL BANCORP B PREF 24,8450 0,18% Data18/03/2026 24,8124 24,9000 61.541
VALMONT INDUSTRIES INC 401,06 -1,96% Data18/03/2026 400,31 413,55 77.054.856
VALNEVA SE ADR 11,1900 1,63% Data18/03/2026 10,9700 11,4600 378.558
VALORE METALS CORP 0,0688 -5,49% Data18/03/2026 0,0688 0,0740 4.961
VALUE LINE INC 35,8900 -1,37% Data18/03/2026 35,8900 35,8900 38.187
VALUENCE MERGER CORP. I 10,8200 Data18/03/2026 10,8200 10,8200 0
VALVOLINE 33,39 -1,88% Data18/03/2026 33,04 34,00 37.479.507
VANDA PHARMACEUTICALS INC 8,56 -0,47% Data18/03/2026 8,52 9,11 13.406.449
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data18/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8800 Data18/03/2026 0,8000 0,8800 20.240
VAREX IMAGING CORPORATION 11,09 -2,20% Data18/03/2026 11,06 11,47 3.430.026
VARONIS SYSTEMS, INC 24,48 0,78% Data18/03/2026 23,71 24,81 46.376.234
VASO CORP 0,1700 3,03% Data18/03/2026 0,1600 0,1800 3.519
VAST RENEWABLES LIMITED 0,0011 120,00% Data18/03/2026 0,0005 0,0011 17
VASTA PLATFORM LTD 4,9000 Data18/03/2026 4,9000 4,9000 0
VAXART, INC 0,6300 -7,35% Data18/03/2026 0,6000 0,6800 408.051
VAXCYTE INC 54,28 -2,16% Data18/03/2026 53,88 55,22 55.457.822
VAXXINITY INC 0,1100 Data18/03/2026 0,1100 0,1100 0
VBREY 11,5200 -5,92% Data18/03/2026 11,4500 11,6700 380.160
VCI GLOBAL LIMITED 1,81 -5,24% Data18/03/2026 1,69 1,88 525.443
VEEA INC 0,0999 Data18/03/2026 0,0999 0,0999 0
VEEA INC. 0,6950 6,40% Data18/03/2026 0,6337 0,6993 147.049
VEECO INSTRUMENTS INC 31,00 0,78% Data18/03/2026 30,36 31,89 30.379.039
VEEVA SYSTEMS INC 184,03 -1,43% Data18/03/2026 183,00 186,71 252.995.795
VELO3D, INC. 14,03 -8,48% Data18/03/2026 13,85 15,51 20.018.818
VELOCITY FINANCIAL LLC 17,2400 -2,71% Data18/03/2026 17,0000 17,6800 2.061.628
VELOCITY MINERALS LTD 0,1440 Data18/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data18/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data18/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data18/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1000 0,20% Data18/03/2026 10,1000 10,1000 3.101
VENDOME ACQUISITION CORPORATION I UNIT 11,3200 10,55% Data18/03/2026 11,3200 11,3200 2.264
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data18/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,7201 -41,46% Ora15:59 0,7200 1,2500 619.193