Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,1200 -0,87% Data20/04/2026 65,9700 66,9450 16.529.603
VAALCO ENERGY INC 5,3500 0,56% Data20/04/2026 5,2700 5,4100 5.367.874
VACCINEX INC 1,4100 Data20/04/2026 1,4100 1,4100 0
VACI-U 10,1600 -1,65% Data20/04/2026 10,1000 10,1800 14.682.866
VACI-WS 10,1600 1.353,51% Data20/04/2026 10,1000 10,1800 14.682.866
VAIL RESORTS INC 133,0500 -0,13% Data20/04/2026 130,4700 134,1700 254.024.515
VALARIS LIMITED 87,7700 -0,89% Data20/04/2026 86,8800 89,6700 90.688.879
VALARIS LIMITED WT 12,7350 -0,62% Data20/04/2026 12,0900 13,3300 187.727
VALE SA ADR 17,8200 0,22% Data20/04/2026 17,6100 17,9100 328.148.814
VALENS 1,4700 -3,29% Data20/04/2026 1,4400 1,5100 582.461
VALENS SEMICONDUCTOR LTD. 0,0111 -2,63% Data17/04/2026 0,0111 0,0111 12
VALERO ENERGY CORP 226,2800 1,18% Data20/04/2026 223,2300 228,6090 669.630.178
VALHALLA METALS INC. 0,3596 Data20/04/2026 0,3596 0,3596 0
VALHI INC 14,4000 1,48% Data20/04/2026 14,0200 14,5300 453.211
VALLEY NATIONAL BANCORP 13,5900 0,52% Data20/04/2026 13,4500 13,7000 70.850.255
VALLEY NATIONAL BANCORP A PREF 25,3300 -0,24% Data20/04/2026 24,8701 25,3300 11.677
VALLEY NATIONAL BANCORP B PREF 24,8999 Data20/04/2026 24,8500 24,9000 114.315
VALMONT INDUSTRIES INC 409,8800 -0,66% Data20/04/2026 407,4650 413,1000 78.590.801
VALNEVA SE ADR 6,0400 1,34% Data20/04/2026 6,0400 6,3700 1.573.619
VALORE METALS CORP 0,0695 -5,44% Data20/04/2026 0,0695 0,0695 695
VALUE LINE INC 36,0500 2,15% Data20/04/2026 35,3000 36,0500 196.509
VALUENCE MERGER CORP. I 10,8200 Data20/04/2026 10,8200 10,8200 0
VALVOLINE 34,6400 0,23% Data20/04/2026 34,2800 34,7800 56.881.720
VANDA PHARMACEUTICALS INC 6,9900 -3,85% Data20/04/2026 6,9750 7,2850 8.166.794
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,2100 0,06% Data20/04/2026 51,1400 51,2300 20.556.001
VANECK VECTORS INDONESIA INDEX 14,5500 -1,09% Data20/04/2026 14,4100 14,5500 550.354
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data20/04/2026 0,5600 0,5600 0
VANGUARD S&P 500 651,5400 -0,19% Data20/04/2026 649,1800 652,5950 4.144.529.337
VANGUARD SHORT-TERM GOVERNMENT 58,5700 -0,02% Data20/04/2026 58,5500 58,5800 152.900.558
VANTAGE CORP 0,8000 3,72% Data20/04/2026 0,7500 0,8000 10.741
VAREX IMAGING CORPORATION 11,9700 -0,33% Data20/04/2026 11,8400 12,0350 1.886.364
VARONIS SYSTEMS, INC 24,4100 0,78% Data20/04/2026 24,0500 25,0800 52.272.648
VASO CORP 0,1900 6,74% Data20/04/2026 0,1700 0,1900 1.969
VAST RENEWABLES LIMITED 0,0004 -92,16% Data20/04/2026 0,0004 0,0004 0
VASTA PLATFORM LTD 4,9000 Data20/04/2026 4,9000 4,9000 0
VAXART, INC 0,7599 1,32% Data20/04/2026 0,7150 0,7799 189.992
VAXCYTE INC 61,9900 -0,58% Data20/04/2026 61,5300 63,0900 57.630.491
VAXXINITY INC 0,1100 Data20/04/2026 0,1100 0,1100 0
VBREY 13,6800 3,32% Data20/04/2026 13,3500 13,6800 51.245
VCI GLOBAL LIMITED 1,1600 -1,69% Data20/04/2026 1,1200 1,2000 294.947
VEEA INC 0,0999 14,56% Data20/04/2026 0,0999 0,0999 0
VEEA INC. 0,6450 -9,41% Data20/04/2026 0,6353 0,7079 63.385
VEECO INSTRUMENTS INC 46,7300 8,75% Data20/04/2026 43,5400 47,2200 127.241.210
VEEVA SYSTEMS INC 168,8400 0,53% Data20/04/2026 167,0000 171,6900 231.964.717
VELO3D, INC. 11,6700 3,64% Data20/04/2026 10,9000 11,8000 14.949.247
VELOCITY FINANCIAL LLC 19,9400 0,20% Data20/04/2026 18,8200 19,9900 738.897
VELOCITY MINERALS LTD 0,1440 Data20/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 Data20/04/2026 0,0499 0,0499 0