Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,28 -0,61% Ora16:00 55,11 56,19 3.156.330
VAALCO ENERGY INC 3,64 3,12% Ora16:00 3,57 3,66 1.925.465
VACCINEX INC 1,4100 Data30/12/2025 1,4100 1,4100 0
VAIL RESORTS INC 133,11 -2,95% Ora16:00 133,10 136,98 131.197.752
VALARIS LIMITED 50,64 1,87% Ora16:00 49,83 51,14 19.056.040
VALARIS LIMITED WT 2,1948 19,28% Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 13,13 1,78% Ora16:02 13,08 13,24 108.621.586
VALENS 1,3800 -2,13% Data30/12/2025 1,3800 1,4100 9.801
VALENS SEMICONDUCTOR LTD. 0,0478 -2,25% Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 164,86 -0,48% Ora16:00 163,65 166,73 146.112.041
VALHALLA METALS INC. 0,3831 -1,77% Data26/12/2025 0,3831 0,3831 0
VALHI INC 11,60 -0,85% Ora15:58 11,55 11,95 62.834
VALLEY NATIONAL BANCORP 11,7700 -0,84% Data30/12/2025 11,7600 11,9100 443.282
VALLEY NATIONAL BANCORP A PREF 25,1200 -0,24% Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 0,28% Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 407,47 -0,39% Ora16:00 401,23 411,18 11.295.440
VALNEVA SE ADR 8,3500 -5,01% Data30/12/2025 8,0700 8,8700 5.745
VALORE METALS CORP 0,0910 8,59% Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 37,65 Ora16:00 37,33 38,10 126.159
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALVOLINE 29,45 -0,34% Ora16:00 29,29 29,68 16.222.546
VANDA PHARMACEUTICALS INC 7,03 -2,36% Ora16:00 6,87 7,14 5.648.649
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 0,21% Data26/12/2025 76,0250 76,1300 3.193.554
VANTAGE CORP 0,9300 6,95% Ora15:59 0,7000 0,9300 77.741
VAREX IMAGING CORPORATION 11,94 0,51% Ora16:00 11,77 12,14 1.062.068
VARONIS SYSTEMS, INC 33,10 -0,72% Ora16:00 33,00 33,66 15.342.898
VASO CORP 0,1725 Data26/12/2025 0,1725 0,1725 1.294
VAST RENEWABLES LIMITED 0,0004 -78,95% Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LTD 4,9700 -0,20% Data30/12/2025 4,9300 4,9900 70
VAXART, INC 0,3200 Data30/12/2025 0,3200 0,3200 0
VAXCYTE INC 45,41 -2,49% Ora16:00 45,28 46,69 11.699.494
VAXXINITY INC 0,1100 Data30/12/2025 0,1100 0,1100 0
VBREY 9,1200 1,00% Data26/12/2025 9,0300 9,1300 84.816
VC 0,0001 Data26/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5464 -5,79% Ora16:00 0,5402 0,6015 227.539
VEEA INC 0,0695 6,92% Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,5630 -17,77% Ora15:59 0,5600 0,7020 245.575
VEECO INSTRUMENTS INC 29,11 -0,44% Ora16:00 29,08 29,58 1.202.511
VEEVA SYSTEMS INC 224,64 -0,17% Ora16:00 223,41 225,66 55.534.290
VEGANO FOODS INC. 0,0030 Data26/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,5700 1,53% Data30/12/2025 13,7500 15,8000 151.980
VELOCITY FINANCIAL LLC 19,4900 0,78% Data30/12/2025 19,2900 19,5300 14.384
VELOCITY MINERALS LTD 0,1200 -9,77% Data26/12/2025 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/12/2025 7,9100 7,9100 0
VELTEX CORPORATION 0,0690 Data26/12/2025 0,0690 0,0690 0
VEMANTI GROUP INC 0,1926 -1,18% Data26/12/2025 0,1760 0,1926 71