Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,6010 -0,58% Ora15:59 54,5500 55,5872 3.377.832
VAALCO ENERGY INC 3,4350 -0,43% Ora15:59 3,4300 3,5000 886.945
VACCINEX INC 0,3000 -57,08% Data26/11/2025 0,3000 0,6844 7
VACI-U 9,9300 -0,05% Data25/11/2025 9,9000 9,9500 193.158
VACI-WS 9,9100 -0,20% Data26/11/2025 9,9099 9,9400 98.882
VAIL RESORTS INC 139,2450 -0,68% Ora15:59 138,6500 142,4200 18.295.211
VALARIS LIMITED 55,9400 -0,12% Ora16:00 55,4600 56,6225 10.071.193
VALARIS LIMITED WT 2,5886 -0,44% Data26/11/2025 2,5700 2,6000 41.581
VALE SA ADR 12,5000 2,54% Ora15:59 12,2900 12,5600 172.186.714
VALENS 1,5700 1,95% Data26/11/2025 1,5300 1,5800 491.724
VALENS SEMICONDUCTOR LTD. 0,0700 2,49% Data26/11/2025 0,0648 0,0700 138
VALEO PHARMA INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALERO ENERGY CORP 174,4700 0,21% Ora16:00 174,0100 176,4500 86.568.714
VALHALLA METALS INC. 0,3560 0,71% Data26/11/2025 0,3482 0,3576 19.224
VALHI INC 12,5700 -0,87% Ora15:55 12,3100 12,6850 45.248
VALLEY NATIONAL BANCORP 11,3500 0,26% Data26/11/2025 11,2600 11,5100 76.712.323
VALLEY NATIONAL BANCORP A PREF 25,3800 0,12% Data26/11/2025 25,3100 25,3916 139.235
VALLEY NATIONAL BANCORP B PREF 25,2500 0,22% Data26/11/2025 25,1800 25,3800 59.110
VALMONT INDUSTRIES INC 410,0350 0,76% Ora15:59 407,0950 415,0000 10.125.717
VALNEVA SE ADR 9,5400 9,15% Data26/11/2025 8,5700 9,6165 937.047
VALORE METALS CORP 0,0752 5,03% Data26/11/2025 0,0680 0,0752 16.326
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALUE LINE INC 37,1000 -0,51% Ora16:00 36,7400 37,1000 0
VALUENCE MERGER CORP. I 12,2900 Data26/11/2025 12,2900 12,2900 0
VALVOLINE 31,3550 -0,84% Ora15:59 31,3350 31,8900 15.083.844
VANDA PHARMACEUTICALS INC 5,3000 6,00% Ora16:00 4,9800 5,3199 1.847.562
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,1540 0,20% Data26/11/2025 76,6100 93,0000 4.752.686
VANTAGE CORP 0,9151 3,13% Ora15:34 0,8871 0,9400 22.604
VAREX IMAGING CORPORATION 11,5700 3,21% Ora16:00 11,1700 11,6500 1.967.553
VARONIS SYSTEMS, INC 32,3700 -0,31% Ora15:59 32,1500 32,8400 20.746.071
VASO CORP 0,1500 Data26/11/2025 0,1500 0,1560 9.825
VAST RENEWABLES LIMITED 0,0003 -62,50% Data26/11/2025 0,0003 0,0008 1
VASTA PLATFORM LTD 4,9400 -1,20% Data26/11/2025 4,9200 4,9900 64.694
VAXART, INC 0,3600 2,86% Data26/11/2025 0,3300 0,3600 144.684
VAXCYTE INC 49,6500 -1,17% Ora16:00 48,9100 50,1200 15.029.035
VAXXINITY INC 0,0200 Data26/11/2025 0,0002 0,0200 31
VBREY 10,3500 3,50% Data26/11/2025 10,3500 10,3500 7.245
VC 0,0001 Data26/11/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,0600 -5,36% Ora16:00 1,0600 1,1226 637.693
VEEA INC 0,0576 10,13% Data26/11/2025 0,0525 0,0576 300
VEEA INC. 0,4770 1,73% Ora16:00 0,4700 0,4990 17.522
VEECO INSTRUMENTS INC 29,2300 0,03% Ora16:00 29,1400 29,8700 5.505.291
VEEVA SYSTEMS INC 240,6700 0,30% Ora16:00 238,7300 244,8800 185.159.961
VEGANO FOODS INC. 0,0030 Data26/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data26/11/2025 0,3500 0,3500 0
VELO3D, INC. 5,3800 6,32% Data26/11/2025 4,9600 5,6500 2.589.932
VELOCITY FINANCIAL LLC 19,4200 2,64% Data26/11/2025 18,8400 19,5000 960.902
VELOCITY MINERALS LTD 0,1410 Data26/11/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data26/11/2025 0,1600 0,1600 0