Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 67,91 -1,00% Ora15:59 67,01 68,89 3.570.682
VAALCO ENERGY INC 5,05 -1,94% Ora15:59 4,98 5,23 698.720
VACCINEX INC 1,4100 Data20/02/2026 1,4100 1,4100 0
VACI-U 10,1800 0,99% Data23/02/2026 10,1800 10,1800 8.785
VACI-WS 9,9700 -0,10% Data19/02/2026 9,9700 9,9900 887.240
VAIL RESORTS INC 140,41 -1,69% Ora15:59 135,46 142,00 12.419.083
VALARIS LIMITED 93,50 -2,35% Ora15:59 93,42 102,20 17.313.994
VALARIS LIMITED WT 13,0950 -2,06% Data23/02/2026 12,9500 15,1700 3.386.459
VALE SA ADR 16,92 1,23% Ora15:59 16,77 17,07 45.505.807
VALENS 1,4800 -1,99% Data23/02/2026 1,4800 1,5200 779.901
VALENS SEMICONDUCTOR LTD. 0,0401 -21,98% Data19/02/2026 0,0401 0,0495 463
VALERO ENERGY CORP 197,51 -1,62% Ora15:59 195,70 204,26 49.252.941
VALHALLA METALS INC. 0,4151 -0,69% Data20/02/2026 0,4151 0,4151 1.453
VALHI INC 14,01 -4,24% Ora15:56 13,89 14,63 26.718
VALLEY NATIONAL BANCORP 12,92 -3,33% Ora15:59 12,76 13,45 21.279.404
VALLEY NATIONAL BANCORP A PREF 25,4000 -0,35% Data23/02/2026 25,4000 25,4100 78.740
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,20% Data23/02/2026 25,0000 25,1100 92.850
VALMONT INDUSTRIES INC 457,32 -2,96% Ora15:59 453,05 470,13 6.609.549
VALNEVA SE ADR 11,4400 4,19% Data23/02/2026 11,1000 11,5000 0
VALORE METALS CORP 0,0858 1,18% Data23/02/2026 0,0831 0,0895 31.891
VALUE LINE INC 36,50 -0,95% Ora15:20 36,40 37,00 18.290
VALUENCE MERGER CORP. I 12,7900 Data20/02/2026 12,7900 12,7900 0
VALVOLINE 38,92 0,48% Ora15:59 38,01 38,97 6.690.391
VANDA PHARMACEUTICALS INC 8,17 41,84% Ora15:59 7,80 9,09 120.029.772
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data20/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8500 1,80% Ora15:55 0,8391 0,8500 3.033
VAREX IMAGING CORPORATION 13,32 -2,02% Ora15:59 13,27 13,62 694.968
VARONIS SYSTEMS, INC 21,08 -11,02% Ora15:59 20,89 23,24 17.450.183
VASO CORP 0,1730 -1,70% Data23/02/2026 0,1730 0,1730 3.460
VAST RENEWABLES LIMITED 0,0004 -78,95% Data20/02/2026 0,0004 0,0004 4
VASTA PLATFORM LTD 4,9000 Data20/02/2026 4,9000 4,9000 0
VAXART, INC 0,6300 6,78% Data23/02/2026 0,5800 0,6399 36.337
VAXCYTE INC 60,26 2,99% Ora15:59 58,16 61,04 9.868.385
VAXXINITY INC 0,1100 Data20/02/2026 0,1100 0,1100 0
VBREY 12,4200 2,22% Data20/02/2026 12,2900 12,4200 113.121
VCI GLOBAL LIMITED 0,2869 -10,06% Ora15:59 0,2800 0,3200 67.862
VEEA INC 0,0900 0,11% Data17/02/2026 0,0900 0,0900 91
VEEA INC. 0,4113 -5,16% Ora15:59 0,4107 0,4492 9.527
VEECO INSTRUMENTS INC 28,71 -2,08% Ora15:59 28,06 29,22 7.009.141
VEEVA SYSTEMS INC 172,24 -4,48% Ora15:59 171,71 177,73 38.984.685
VELO3D, INC. 9,56 5,64% Ora15:59 8,52 9,80 4.238.532
VELOCITY FINANCIAL LLC 18,6600 -1,89% Data23/02/2026 18,5400 19,0550 3.466.953
VELOCITY MINERALS LTD 0,1440 Data20/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data20/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data20/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0501 Data20/02/2026 0,0501 0,0501 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data20/02/2026 10,0800 10,0800 0
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data20/02/2026 10,2400 10,2400 0
VENHUB GLOBAL INC 2,44 16,79% Ora15:59 2,19 2,59 3.140.814
VENTAS 86,63 0,80% Ora15:59 85,93 86,99 14.046.971