Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,81 0,61% Ora15:59 66,77 69,12 7.462.501
VAALCO ENERGY INC 5,15 -0,39% Ora15:59 4,98 5,16 1.673.521
VACCINEX INC 1,4100 Data30/01/2026 1,4100 1,4100 0
VACI-U 9,9900 -1,09% Data29/01/2026 9,9900 9,9900 1.499.549
VACI-WS 0,3440 -1,71% Data29/01/2026 0,3440 0,3500 75.684
VAIL RESORTS INC 132,95 1,13% Ora15:59 130,51 133,15 10.425.262
VALARIS LIMITED 57,73 -1,80% Ora15:59 56,61 58,62 9.840.233
VALARIS LIMITED WT 3,5750 7,36% Data29/01/2026 3,4200 3,7900 21.815
VALE SA ADR 16,07 -5,14% Ora15:59 15,96 16,85 188.504.730
VALENS 1,7000 -3,41% Data30/01/2026 1,6700 1,8200 20.007
VALENS SEMICONDUCTOR LTD. 0,0526 -24,86% Data29/01/2026 0,0526 0,0526 47
VALERO ENERGY CORP 181,46 -0,56% Ora15:59 177,91 182,91 98.600.548
VALHALLA METALS INC. 0,4900 -4,35% Data29/01/2026 0,4900 0,5100 5.390
VALHI INC 13,99 0,50% Ora15:31 13,55 14,21 197.652
VALLEY NATIONAL BANCORP 12,46 -1,66% Data30/01/2026 12,39 12,96 1.610.006
VALLEY NATIONAL BANCORP A PREF 25,2400 0,28% Data29/01/2026 25,1600 25,2500 26.199
VALLEY NATIONAL BANCORP B PREF 25,0500 -0,08% Data29/01/2026 25,0200 25,1700 66.307
VALMONT INDUSTRIES INC 445,44 -0,56% Ora15:59 441,33 453,07 9.354.950
VALNEVA SE ADR 9,2100 -2,13% Data30/01/2026 9,1100 9,5100 286
VALORE METALS CORP 0,1042 -11,09% Data29/01/2026 0,0885 0,1150 31.720
VALUE LINE INC 37,4800 -0,32% Data30/01/2026 37,4800 38,1100 712
VALUENCE MERGER CORP. I 12,7900 Data29/01/2026 12,7900 12,7900 0
VALVOLINE 32,73 0,52% Ora15:59 32,28 32,83 8.680.017
VANDA PHARMACEUTICALS INC 7,53 -3,28% Ora15:59 7,37 7,82 1.639.665
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data29/01/2026 0,5288 0,5288 0
VANTAGE CORP 0,8925 6,25% Ora15:58 0,8401 0,9488 39.140
VAREX IMAGING CORPORATION 13,94 -0,11% Ora15:59 13,75 14,12 849.292
VARONIS SYSTEMS, INC 29,80 -2,54% Ora15:59 29,75 31,38 19.815.183
VASO CORP 0,1786 Data29/01/2026 0,1786 0,1786 118
VAST RENEWABLES LIMITED 0,0051 Data29/01/2026 0,0051 0,0051 13
VASTA PLATFORM LTD 4,9000 Data30/01/2026 4,9000 4,9000 0
VAXART, INC 0,3200 Data30/01/2026 0,3200 0,3200 0
VAXCYTE INC 53,63 1,52% Ora15:59 51,10 55,06 47.856.758
VAXXINITY INC 0,1100 Data30/01/2026 0,1100 0,1100 0
VBREY 11,1500 1,27% Data29/01/2026 11,0200 11,2700 52.963
VCI GLOBAL LIMITED 0,5134 -0,16% Ora15:59 0,5100 0,5401 128.375
VEEA INC 0,0995 4,74% Data29/01/2026 0,0680 0,0996 1.330
VEEA INC. 0,5967 5,07% Ora15:59 0,5669 0,6174 28.187
VEECO INSTRUMENTS INC 31,20 -4,72% Ora15:59 31,01 32,72 6.831.637
VEEVA SYSTEMS INC 203,85 -2,92% Ora15:59 203,55 211,66 91.890.943
VELO3D, INC. 13,1700 -6,73% Data30/01/2026 13,0400 15,0000 290.504
VELOCITY FINANCIAL LLC 20,2900 -0,54% Data30/01/2026 20,0900 20,3800 25.200
VELOCITY MINERALS LTD 0,1200 Data29/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data30/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data30/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0402 0,25% Data29/01/2026 0,0402 0,0402 265
VENDOME ACQUISITION CORPORATION I CLASS 10,1000 Data30/01/2026 10,0800 10,1000 101
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data30/01/2026 10,1900 10,1900 0
VENTAS 77,65 1,01% Ora15:59 76,27 77,71 20.399.878
VENTURE GLOBAL, INC. 9,79 1,24% Ora15:59 9,35 10,04 23.090.104