Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,56 1,91% Ora15:59 54,09 55,82 9.387.152
VAALCO ENERGY INC 3,67 0,69% Ora15:59 3,61 3,69 1.162.156
VACCINEX INC 1,4100 Data02/01/2026 1,4100 1,4100 0
VAIL RESORTS INC 133,98 0,87% Ora15:59 129,41 135,95 56.544.184
VALARIS LIMITED 52,14 3,45% Ora15:59 49,70 52,35 9.278.302
VALARIS LIMITED WT 2,1948 Data26/12/2025 2,0500 2,1948 12.932
VALE SA ADR 13,27 1,84% Ora15:59 13,18 13,30 103.526.604
VALENS 1,5600 9,86% Data02/01/2026 1,4600 1,5700 10.912
VALENS SEMICONDUCTOR LTD. 0,0478 Data26/12/2025 0,0478 0,0500 1.056
VALEO PHARMA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 165,31 1,55% Ora15:59 162,38 165,67 91.303.157
VALHALLA METALS INC. 0,3831 Data26/12/2025 0,3831 0,3831 0
VALHI INC 12,10 0,75% Ora15:54 12,01 12,28 111.127
VALLEY NATIONAL BANCORP 11,6900 0,09% Data02/01/2026 11,5400 11,7800 605.811
VALLEY NATIONAL BANCORP A PREF 25,1200 Data26/12/2025 25,1200 25,1200 9.973
VALLEY NATIONAL BANCORP B PREF 25,1100 Data26/12/2025 25,1000 25,1500 40.954
VALMONT INDUSTRIES INC 411,71 2,33% Ora16:00 401,24 411,71 17.887.002
VALNEVA SE ADR 8,9500 1,47% Data02/01/2026 8,8500 8,9800 940
VALORE METALS CORP 0,0910 Data26/12/2025 0,0802 0,0910 33.634
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data26/12/2025 0,0005 0,0005 0
VALUE LINE INC 37,25 -3,22% Ora15:59 37,19 38,82 144.920
VALUENCE MERGER CORP. I 12,2900 Data26/12/2025 12,2900 12,2900 0
VALVOLINE 28,88 -0,66% Ora15:59 28,82 29,31 13.267.750
VANDA PHARMACEUTICALS INC 8,25 -6,36% Ora16:00 7,93 8,74 26.283.538
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,15 0,06% Ora15:59 51,08 51,26 30.226.700
VANECK VECTORS INDONESIA INDEX 16,77 1,61% Ora15:59 16,72 16,78 740.072
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,0370 Data26/12/2025 76,0250 76,1300 3.193.554
VANGUARD S&P 500 628,30 0,14% Ora16:00 625,21 631,66 3.136.202.536
VANGUARD SHORT-TERM GOVERNMENT 58,75 0,03% Ora15:59 58,74 58,76 117.233.972
VANTAGE CORP 0,8710 0,11% Ora15:59 0,8600 0,8850 4.686
VAREX IMAGING CORPORATION 11,64 -0,09% Ora15:59 11,50 11,85 1.016.788
VARONIS SYSTEMS, INC 32,04 -2,32% Ora16:00 31,24 32,99 20.188.208
VASO CORP 0,1725 Data26/12/2025 0,1725 0,1725 1.294
VAST RENEWABLES LIMITED 0,0004 Data26/12/2025 0,0004 0,0019 1
VASTA PLATFORM LTD 4,9200 -0,61% Data02/01/2026 4,8300 4,9200 113
VAXART, INC 0,3200 Data02/01/2026 0,3200 0,3200 0
VAXCYTE INC 46,46 0,72% Ora16:00 45,83 47,76 17.631.789
VAXXINITY INC 0,1100 Data02/01/2026 0,1100 0,1100 0
VBREY 9,1200 Data26/12/2025 9,0300 9,1300 84.816
VC 0,0001 Data26/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5990 13,32% Ora16:00 0,5111 0,5990 273.759
VEEA INC 0,0695 Data26/12/2025 0,0601 0,0695 146
VEEA INC. 0,5966 -6,40% Ora16:00 0,5617 0,6620 62.508
VEECO INSTRUMENTS INC 30,54 6,86% Ora16:00 29,20 30,88 7.056.045
VEEVA SYSTEMS INC 219,44 -1,68% Ora15:59 218,59 224,63 100.914.496
VEGANO FOODS INC. 0,0030 Data26/12/2025 0,0030 0,0030 0
VELO3D, INC. 16,5800 20,67% Data02/01/2026 13,3100 16,9700 242.665
VELOCITY FINANCIAL LLC 19,5400 -5,88% Data02/01/2026 19,4800 21,3900 37.087
VELOCITY MINERALS LTD 0,1200 Data26/12/2025 0,1200 0,1200 0