Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,02 0,82% Ora16:00 54,49 55,70 4.644.252
VAALCO ENERGY INC 3,48 -1,42% Ora15:59 3,43 3,52 1.212.813
VACCINEX INC 0,6998 -50,37% Data01/12/2025 0,6708 0,6999 2.676
VACI-U 10,0500 1,21% Data01/12/2025 10,1100 10,1170 12.452
VACI-WS 9,9100 -0,20% Data26/11/2025 9,9099 9,9400 98.882
VAIL RESORTS INC 138,87 0,09% Ora16:00 137,75 139,66 27.627.660
VALARIS LIMITED 56,93 -1,15% Ora15:59 55,90 57,75 17.763.656
VALARIS LIMITED WT 2,5800 -0,33% Data01/12/2025 2,5500 2,7600 76.347
VALE SA ADR 12,89 1,58% Ora16:00 12,68 12,90 214.281.476
VALENS 1,5700 -1,88% Data01/12/2025 1,5500 1,6080 691.244
VALENS SEMICONDUCTOR LTD. 0,0727 3,86% Data01/12/2025 0,0601 0,0728 1.281
VALEO PHARMA INC 0,0001 Data01/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 178,53 -1,11% Ora16:00 173,65 179,82 204.870.991
VALHALLA METALS INC. 0,3627 1,88% Data01/12/2025 0,3426 0,3627 4.243
VALHI INC 12,25 -2,08% Ora15:21 12,25 12,44 10.141
VALLEY NATIONAL BANCORP 11,4800 1,41% Data01/12/2025 11,2100 11,6500 71.704.137
VALLEY NATIONAL BANCORP A PREF 25,3350 -0,18% Data01/12/2025 25,3350 25,3350 2.964
VALLEY NATIONAL BANCORP B PREF 25,3431 0,37% Data01/12/2025 25,3215 25,4000 34.923
VALMONT INDUSTRIES INC 406,68 0,77% Ora15:59 403,97 414,42 22.859.457
VALNEVA SE ADR 8,9100 -4,71% Data01/12/2025 8,8700 9,2005 129.436
VALORE METALS CORP 0,0787 4,65% Data01/12/2025 0,0722 0,0828 8.286
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data01/12/2025 0,0001 0,0001 0
VALUE LINE INC 36,77 1,46% Ora16:00 36,32 37,00 82.542
VALUENCE MERGER CORP. I 12,2900 Data01/12/2025 12,2900 12,2900 0
VALVOLINE 30,18 -0,36% Ora16:00 29,68 30,36 31.763.067
VANDA PHARMACEUTICALS INC 4,91 -2,19% Ora15:59 4,90 5,04 1.313.534
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data01/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5600 -0,77% Data01/12/2025 76,4900 76,6900 2.779.128
VANTAGE CORP 0,8708 -2,16% Ora15:53 0,8708 0,9101 30.381
VAREX IMAGING CORPORATION 11,33 -1,65% Ora16:00 11,30 11,71 1.143.450
VARONIS SYSTEMS, INC 31,96 -0,93% Ora16:00 31,88 32,87 42.401.665
VASO CORP 0,1600 6,67% Data01/12/2025 0,1500 0,1600 61.888
VAST RENEWABLES LIMITED 0,0019 533,33% Data01/12/2025 0,0004 0,0019 8
VASTA PLATFORM LTD 4,9600 0,20% Data01/12/2025 4,9200 4,9600 6.294
VAXART, INC 0,3800 18,75% Data01/12/2025 0,3600 0,3900 277.590
VAXCYTE INC 44,70 -1,80% Ora16:00 43,78 45,75 40.717.993
VAXXINITY INC 0,0200 -81,82% Data01/12/2025 0,0200 0,0200 5
VBREY 9,6100 5,40% Data01/12/2025 9,4250 10,0000 66.309
VC 0,0001 Data01/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,06 0,95% Ora16:00 0,91 1,15 3.995.162
VEEA INC 0,0401 -30,38% Data01/12/2025 0,0401 0,0512 421
VEEA INC. 0,4450 -1,79% Ora16:00 0,4450 0,4611 2.027
VEECO INSTRUMENTS INC 29,12 0,24% Ora16:00 28,76 29,41 7.261.147
VEEVA SYSTEMS INC 240,09 -0,13% Ora15:59 238,63 243,50 98.352.054
VEGANO FOODS INC. 0,0030 Data01/12/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 Data26/11/2025 0,3500 0,3500 0
VELO3D, INC. 4,9350 -7,76% Data01/12/2025 4,8900 5,4300 928.757
VELOCITY FINANCIAL LLC 19,4600 0,67% Data01/12/2025 18,9850 19,5150 937.661
VELOCITY MINERALS LTD 0,1410 Data01/12/2025 0,1410 0,1410 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data01/12/2025 0,1600 0,1600 0