Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,62 4,19% Ora14:46 1,57 1,62 976.925
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4200 0,40% Data08/01/2026 22,2850 22,4300 390.870
W.R. BERKLEY CORPORATION 69,18 -1,52% Ora14:46 69,15 70,50 49.086.609
W.R. BERKLEY CORPORATION 4.125% 16,6000 -0,36% Data08/01/2026 16,5200 16,6900 550.157
W.R. BERKLEY CORPORATION 4.25% 16,8000 Data08/01/2026 16,7700 16,8300 90.518
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0900 -1,37% Data08/01/2026 19,9837 20,3000 706.987
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4200 0,40% Data08/01/2026 22,2850 22,4300 390.870
WABASH NATIONAL CORP 10,29 1,88% Ora14:43 9,84 10,30 566.902
WAH FU EDUCATION GROUP LIMITED 1,67 3,09% Ora12:40 1,60 1,73 17.652
WAL MART DE MEXICO SAB DE CV ADR 31,8300 -1,61% Data08/01/2026 31,5000 32,3200 3.752.757
WAL-P-A 22,4300 -0,22% Data08/01/2026 22,4300 22,5900 433.146
WALDENCAST ACQUISITION CORP 1,4700 -2,00% Data08/01/2026 1,4500 1,5600 135.681
WALDENCAST ACQUISITION CORP 0,0400 Data08/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 64,91 4,08% Ora14:43 62,88 65,10 4.604.938
WALLBOX N V 2,98 -2,46% Ora14:16 2,97 3,06 6.733
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data08/01/2026 0,0700 0,0700 1.323
WALLENIUS WILHELMSEN ASA 19,5900 Data08/01/2026 19,5900 19,5900 0
WALMART INC 114,88 1,60% Ora14:46 112,26 115,21 846.328.050
WARABA GOLD LIMITED 0,0897 Data08/01/2026 0,0897 0,0897 0
WARBY PARKER INC 28,36 0,28% Ora14:45 27,94 29,22 26.054.209
WARNER BROS DISCOVERY 28,89 2,01% Ora14:46 28,29 29,04 582.487.298
WARNER MUSIC GROUP CORP 30,77 3,50% Ora14:46 29,84 31,13 24.821.389
WARPAINT LONDON PLC 2,5000 Data08/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 96,92 1,37% Ora14:46 95,50 99,25 32.777.622
WASHINGTON FEDERAL INC 33,5100 2,04% Data08/01/2026 32,6700 33,7100 18.474.063
WASHINGTON FEDERAL INC 16,4200 0,12% Data08/01/2026 16,4100 16,5200 229.420
WASHINGTON TRUST BANCORP 30,01 -0,96% Ora14:38 29,92 30,40 640.461
WASTE CONNECTIONS INC 166,70 -0,91% Ora14:46 166,26 168,19 103.982.228
WASTE MANAGEMENT INC 221,89 1,85% Ora14:46 218,96 222,27 145.896.595
WASTEMASTERS INC 0,0491 -0,81% Data08/01/2026 0,0410 0,0519 333
WATERBRIDGE INFRASTRUCTURE LLC 19,91 -0,55% Ora14:42 19,45 20,21 1.330.044
WATERDROP INC ADR 1,86 -1,85% Ora14:33 1,83 1,88 190.843
WATERS CORP 395,60 -0,27% Ora14:46 393,20 400,54 44.519.913
WATERSTONE FINANCIAL INC 16,8000 0,78% Data08/01/2026 16,4600 16,8700 913.920
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3100 3,44% Data08/01/2026 3,1500 3,3100 83.743
WATSCO INC 374,21 3,73% Ora14:46 361,46 374,35 46.417.932
WATSCO INC 338,8500 Data08/01/2026 338,8500 338,8500 0
WATSCO INC CL B 338,8500 Data08/01/2026 0 347,2100 339
WATTS WATER TECHNOLOGIES INCORPORATED 287,92 0,55% Ora14:46 286,36 290,80 8.154.239
WAVE LIFE SCIENCES LTD 13,85 -6,61% Ora14:46 13,83 15,08 22.373.896
WAYFAIR 115,94 2,19% Ora14:46 108,15 117,49 124.363.354
WAYSTAR HOLDING CORP. COMMON STOCK 34,10 3,07% Ora14:45 33,08 34,24 13.118.490
WBS-P-G 23,7600 0,25% Data08/01/2026 23,7001 23,8500 309.640
WD-40 CO 191,83 -5,73% Ora14:46 175,62 196,44 48.295.207
WDEDF 37,5710 Data08/01/2026 37,5710 37,5710 0
WEALTH MINERALS LTD 0,0700 -12,50% Data08/01/2026 0,0700 0,0800 11.956
WEALTHFRONT CORPORATION COMMON STOCK 12,97 0,23% Ora14:45 12,64 13,30 7.579.459
WEARABLE DEVICES LTD. 1,2200 Data08/01/2026 1,2000 1,2500 233.047
WEARABLE DEVICES LTD. 1,9500 30,00% Data08/01/2026 1,9500 1,9900 10.442
WEATHERFORD INTERNATIONAL PLC 88,94 -0,30% Ora14:45 87,74 90,93 28.588.720