Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,55	3,00%	11:21	1,51	1,55	320.625
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3300	0,36%	07/01/2026	22,2100	22,3300	248.511
W.R. BERKLEY CORPORATION	69,81	1,92%	11:21	68,45	69,90	22.752.979
W.R. BERKLEY CORPORATION 4.125%	16,6600	0,85%	07/01/2026	16,4101	16,6600	535.203
W.R. BERKLEY CORPORATION 4.25%	16,8000	-0,36%	07/01/2026	16,7200	16,9500	334.942

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3700	2,00%	07/01/2026	19,9000	20,3700	473.501
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3300	0,36%	07/01/2026	22,2100	22,3300	248.511
WABASH NATIONAL CORP	9,76	4,33%	11:20	9,12	9,76	350.354
WAH FU EDUCATION GROUP LIMITED	1,64	0,61%	10:01	1,59	1,64	738
WAL MART DE MEXICO SAB DE CV ADR	32,3500	0,40%	07/01/2026	31,5900	32,4800	5.431.565
WAL-P-A	22,4800		07/01/2026	22,4750	22,6552	221.495
WALDENCAST ACQUISITION CORP	1,5000	-3,85%	07/01/2026	1,5000	1,6360	68.400
WALDENCAST ACQUISITION CORP	0,0400		07/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	61,97	2,08%	11:18	60,84	61,97	413.202
WALLBOX N V	3,04	-2,92%	11:17	3,04	3,18	2.730
WALLBRIDGE MINING COMPANY LIMITED	0,0700		07/01/2026	0,0700	0,0700	23.660
WALLENIUS WILHELMSEN ASA	19,5900		07/01/2026	19,5900	19,5900	0
WALMART INC	112,02	-0,62%	11:21	109,81	112,45	690.928.408
WARABA GOLD LIMITED	0,0897		07/01/2026	0,0897	0,0897	0
WARBY PARKER INC	26,99	-0,30%	11:21	26,42	27,23	8.429.684

WARNER BROS DISCOVERY	28,38	-0,75%	11:21	28,05	28,50	183.378.089
WARNER MUSIC GROUP CORP	29,30	-1,64%	11:21	29,30	30,40	7.530.438
WARPAINT LONDON PLC	2,5000		07/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	91,59	-0,27%	11:19	90,44	92,57	2.378.303
WASHINGTON FEDERAL INC	32,8400	-0,58%	07/01/2026	32,6400	33,1000	14.104.780
WASHINGTON FEDERAL INC	16,4000	-0,43%	07/01/2026	16,4000	16,5700	350.960
WASHINGTON TRUST BANCORP	30,30	2,43%	11:11	29,75	30,48	415.125
WASTE CONNECTIONS INC	167,99	-0,32%	11:21	167,12	168,72	77.387.533
WASTE MANAGEMENT INC	217,67	0,79%	11:21	215,20	218,66	37.725.632
WASTEMASTERS INC	0,0495	-5,53%	07/01/2026	0,0382	0,0539	12.037
WATERBRIDGE INFRASTRUCTURE LLC	19,89	6,00%	11:20	18,89	19,90	1.324.756
WATERDROP INC ADR	1,85	-1,34%	11:20	1,83	1,86	79.327
WATERS CORP	398,63	-0,20%	11:20	396,02	400,07	22.162.076
WATERSTONE FINANCIAL INC	16,6700	-0,48%	07/01/2026	16,5100	16,7600	965.193
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2000	0,63%	07/01/2026	3,1000	3,2900	52.480
WATSCO INC	361,42	3,47%	11:21	348,57	362,18	19.262.722
WATSCO INC	338,8500		07/01/2026	338,8500	338,8500	0
WATSCO INC CL B	338,8500		07/01/2026	0	352,0000	339
WATTS WATER TECHNOLOGIES INCORPORATED	278,49	-1,11%	11:21	278,23	284,93	9.711.606
WAVE LIFE SCIENCES LTD	14,92	-3,31%	11:21	14,85	15,78	10.751.908
WAYFAIR	112,43	2,22%	11:21	108,01	112,43	33.357.539
WAYSTAR HOLDING CORP. COMMON STOCK	33,19	-1,45%	11:15	33,12	33,61	3.049.165
WBS-P-G	23,7000	0,55%	07/01/2026	23,5800	23,8100	161.302
WD-40 CO	201,66	1,34%	11:21	197,31	202,53	1.982.517
WDEDF	37,5710		07/01/2026	37,5710	37,5710	0
WEALTH MINERALS LTD	0,0800	26,18%	07/01/2026	0,0600	0,0800	51.008
WEALTHFRONT CORPORATION COMMON STOCK	13,03	-3,52%	11:20	13,00	13,65	6.681.332
WEARABLE DEVICES LTD.	1,2200	-11,59%	07/01/2026	1,2000	1,4400	917.684
WEARABLE DEVICES LTD.	1,5000	-11,76%	05/01/2026	1,4500	1,5000	548
WEATHERFORD INTERNATIONAL PLC	86,17	-0,22%	11:21	85,91	87,69	10.528.528

1 2 3 4 5 »