Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,8000	-2,56%	23/04/2026	3,6700	3,9950	37.676.118
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5600	-0,19%	23/04/2026	21,4900	21,6599	267.969
W.R. BERKLEY CORPORATION	68,4500	1,41%	23/04/2026	67,2500	68,7200	119.793.797
W.R. BERKLEY CORPORATION 4.125%	15,9800	0,13%	23/04/2026	15,8700	16,0842	165.457
W.R. BERKLEY CORPORATION 4.25%	16,6000	-0,18%	23/04/2026	16,4800	16,6000	75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5000	-0,41%	23/04/2026	19,4400	19,6200	384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5600	-0,19%	23/04/2026	21,4800	21,6600	267.969
WABASH NATIONAL CORP	8,8900	2,07%	23/04/2026	8,6400	8,9800	8.438.921
WAH FU EDUCATION GROUP LIMITED	1,6600	3,75%	23/04/2026	1,6000	1,6600	13.813
WAL MART DE MEXICO SAB DE CV ADR	31,1100	-1,58%	23/04/2026	31,0000	31,5400	528.714
WAL-P-A	23,4000	0,09%	23/04/2026	23,4000	23,7100	268.960
WALDENCAST ACQUISITION CORP	0,8000	-6,73%	23/04/2026	0,7900	0,8770	133.994
WALDENCAST ACQUISITION CORP	0,0399	-9,93%	23/04/2026	0,0399	0,0399	44
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,6600	-0,68%	23/04/2026	49,1200	50,4100	10.571.472
WALLBOX N V	2,9100	-3,00%	23/04/2026	2,9100	3,0000	23.815
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	23/04/2026	0,0610	0,0610	1.830
WALLENIUS WILHELMSEN ASA	23,8700	-7,30%	23/04/2026	23,8700	23,8700	2.387
WALMART INC	132,0300	1,58%	23/04/2026	130,4900	132,4600	2.155.828.354
WARBY PARKER INC	22,4600	-8,62%	23/04/2026	22,1300	24,5600	47.390.712

WARNER BROS DISCOVERY	26,9000	-1,57%	23/04/2026	26,9000	27,4400	543.004.046
WARNER MUSIC GROUP CORP	28,9900	-1,09%	23/04/2026	28,6300	29,3100	26.724.229
WARPAINT LONDON PLC	2,8800		23/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,6200	-0,14%	23/04/2026	86,0850	89,9700	53.630.786
WASHINGTON FEDERAL INC	35,4200	1,08%	23/04/2026	35,0400	35,5550	16.638.793
WASHINGTON FEDERAL INC	16,6100	0,42%	23/04/2026	16,5201	16,6693	94.660
WASHINGTON TRUST BANCORP	31,4400	4,12%	23/04/2026	30,3550	31,5700	7.960.608
WASTE CONNECTIONS INC	168,8900	7,91%	23/04/2026	161,2250	170,3900	409.512.987
WASTE MANAGEMENT INC	232,8000	3,96%	23/04/2026	225,4100	233,4700	583.436.609
WASTEMASTERS INC	0,0495	3,12%	23/04/2026	0,0480	0,0509	733
WATERBRIDGE INFRASTRUCTURE LLC	28,2000	1,33%	23/04/2026	27,7950	28,6500	14.137.111
WATERDROP INC ADR	1,6900		23/04/2026	1,6800	1,7100	346.839
WATERS CORP	311,2000	-6,93%	23/04/2026	302,0350	324,3300	394.903.464
WATERSTONE FINANCIAL INC	17,9700	-0,22%	23/04/2026	17,9500	18,2100	589.164
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8900	-5,01%	23/04/2026	3,8900	4,0800	16.280
WATSCO INC	437,4900	1,11%	23/04/2026	430,0100	442,1900	132.653.093
WATSCO INC	368,3300		23/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		23/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,3900	0,95%	23/04/2026	298,7400	306,0300	65.217.928
WAVE LIFE SCIENCES LTD	7,3100	-0,95%	23/04/2026	7,2400	7,5250	18.382.676
WAYFAIR	76,9400	-4,56%	23/04/2026	75,6900	80,2300	205.403.025
WAYSTAR HOLDING CORP. COMMON STOCK	24,8500	-2,01%	23/04/2026	24,0450	24,9400	44.781.216
WBS-P-G	23,8000	-0,67%	23/04/2026	23,8000	24,1000	484.901
WD-40 CO	223,0600	-0,43%	23/04/2026	221,9650	228,1200	50.521.529
WDEDF	39,8200		23/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0600		23/04/2026	0,0600	0,0600	690
WEALTHFRONT CORPORATION COMMON STOCK	10,5100	-5,49%	23/04/2026	10,4350	11,1200	8.455.789
WEARABLE DEVICES LTD.	1,0000	-9,91%	23/04/2026	0,9801	1,0900	721.146
WEARABLE DEVICES LTD.	12,6000		23/04/2026	12,6000	12,6000	0

1 2 3 4 5 »