Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,72	-1,80%	10:32	2,66	2,77	1.986.531
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
W.R. BERKLEY CORPORATION	65,91	-1,93%	10:32	65,31	66,92	2.957.075
W.R. BERKLEY CORPORATION 4.125%	16,0400	-0,06%	09/04/2026	15,9211	16,1199	86.728
W.R. BERKLEY CORPORATION 4.25%	16,4200	0,24%	09/04/2026	16,3000	16,4200	86.566
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	0,62%	09/04/2026	19,0726	19,3570	380.673
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
WABASH NATIONAL CORP	9,35	1,85%	10:25	9,21	9,39	23.278
WAH FU EDUCATION GROUP LIMITED	1,57	0,64%	10:27	1,57	1,60	3.497
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,96%	09/04/2026	33,3850	34,2400	15.118.017
WAL-P-A	23,2500	0,26%	09/04/2026	23,1000	23,2600	35.573
WALDENCAST ACQUISITION CORP	1,06	-0,93%	10:30	1,06	1,09	13.214
WALDENCAST ACQUISITION CORP	0,0388	-20,98%	09/04/2026	0,0230	0,0500	12.442
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,23	1,36%	10:30	45,38	46,48	550.643
WALLBOX N V	2,95	-3,59%	09/04/2026	2,77	3,00	59.357
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-1,50%	09/04/2026	0,0573	0,0596	2.844
WALLENIUS WILHELMSEN ASA	22,5900		09/04/2026	22,5900	22,5900	0
WALMART INC	126,86	-1,76%	10:32	126,82	128,70	69.585.051
WARBY PARKER INC	21,13	0,91%	10:32	20,85	21,35	1.073.931

WARNER BROS DISCOVERY	27,55	0,05%	10:32	27,51	27,55	6.725.975
WARNER MUSIC GROUP CORP	28,47	1,24%	10:32	27,84	28,50	2.011.144
WARPAINT LONDON PLC	2,8800	-3,36%	09/04/2026	2,8800	2,8800	288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,94	2,61%	10:32	85,83	87,99	3.165.463
WASHINGTON FEDERAL INC	33,1700	1,07%	09/04/2026	32,6400	33,2450	34.392.978
WASHINGTON FEDERAL INC	16,4500	0,43%	09/04/2026	16,3000	16,4500	61.918
WASHINGTON TRUST BANCORP	35,38	-0,95%	10:31	35,10	35,65	92.550
WASTE CONNECTIONS INC	162,87	-0,57%	10:32	162,08	164,58	4.273.894
WASTE MANAGEMENT INC	229,72	-1,45%	10:32	229,03	232,68	9.855.601
WASTEMASTERS INC	0,0500	8,46%	09/04/2026	0,0430	0,0500	4.767
WATERBRIDGE INFRASTRUCTURE LLC	25,70	0,67%	10:32	25,24	26,11	440.784
WATERDROP INC ADR	1,72	-1,44%	10:30	1,72	1,75	64.724
WATERS CORP	320,06	0,76%	10:32	316,88	320,92	2.253.165
WATERSTONE FINANCIAL INC	18,7600	2,23%	09/04/2026	18,2200	18,7850	2.055.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3300	-2,06%	09/04/2026	3,3300	3,3300	1.209
WATSCO INC	410,81	1,72%	10:30	401,09	411,24	3.970.843
WATSCO INC	368,3300		09/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		09/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,25	-0,31%	10:31	301,82	303,50	1.096.219
WAVE LIFE SCIENCES LTD	7,19	0,42%	10:32	7,13	7,26	640.811
WAYFAIR	71,73	-1,82%	10:32	70,83	74,00	4.582.976
WAYSTAR HOLDING CORP. COMMON STOCK	21,13	-3,12%	10:32	20,94	21,63	1.069.931
WBS-P-G	23,5600	0,06%	09/04/2026	23,4301	23,6500	236.966
WD-40 CO	219,60	-1,53%	10:31	209,06	223,26	4.197.743
WDEDF	38,9500		09/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0545	1,49%	09/04/2026	0,0545	0,0561	2.275
WEALTHFRONT CORPORATION COMMON STOCK	10,01	-0,69%	10:31	9,94	10,14	292.734
WEARABLE DEVICES LTD.	1,5100	8,63%	09/04/2026	1,3700	1,5700	204.931
WEARABLE DEVICES LTD.	12,6000		09/04/2026	12,6000	12,6000	0

1 2 3 4 5 »