Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,22 -5,92% Ora15:59 4,14 4,39 9.216.041
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6250 -0,35% Data29/04/2026 21,5500 21,6500 238.891
W.R. BERKLEY CORPORATION 66,85 -0,15% Ora15:59 65,86 67,00 22.517.297
W.R. BERKLEY CORPORATION 4.125% 15,7700 -0,63% Data29/04/2026 15,7700 15,9500 137.846
W.R. BERKLEY CORPORATION 4.25% 16,4700 -0,12% Data29/04/2026 16,4650 16,5600 50.530
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4050 -1,02% Data29/04/2026 19,2300 19,6399 477.402
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6250 -0,35% Data29/04/2026 21,5500 21,6500 238.891
WABASH NATIONAL CORP 8,69 4,20% Ora15:59 8,36 8,79 1.000.502
WAH FU EDUCATION GROUP LIMITED 1,63 0,74% Ora15:11 1,63 1,66 7.880
WAL MART DE MEXICO SAB DE CV ADR 31,6500 3,30% Data29/04/2026 30,3500 31,6800 1.003.020
WAL-P-A 23,6800 0,17% Data29/04/2026 23,6500 23,7900 363.038
WALDENCAST ACQUISITION CORP 0,8799 15,32% Ora15:59 0,7200 0,9200 908.478
WALDENCAST ACQUISITION CORP 0,0339 1,50% Data29/04/2026 0,0339 0,0450 4.589
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,37 -1,18% Ora15:59 50,32 51,36 1.223.427
WALLBOX N V 3,13 4,87% Ora15:39 3,00 3,13 7.688
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -3,69% Data29/04/2026 0,0600 0,0618 10.440
WALLENIUS WILHELMSEN ASA 23,8700 Data29/04/2026 23,8700 23,8700 0
WALMART INC 131,97 3,09% Ora15:59 128,03 132,43 358.558.918
WARBY PARKER INC 22,10 2,93% Ora15:59 21,15 22,36 7.739.458
WARNER BROS DISCOVERY 27,04 -0,06% Ora15:59 26,88 27,15 68.190.778
WARNER MUSIC GROUP CORP 28,28 1,27% Ora15:59 27,75 28,54 9.966.602
WARPAINT LONDON PLC 2,8800 Data29/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,86 -0,19% Ora15:59 88,72 91,45 11.531.486
WASHINGTON FEDERAL INC 35,0600 -1,46% Data29/04/2026 34,9400 35,7150 16.284.599
WASHINGTON FEDERAL INC 16,4100 0,31% Data29/04/2026 16,3501 16,4300 91.404
WASHINGTON TRUST BANCORP 31,45 1,39% Ora15:59 30,82 31,75 1.245.797
WASTE CONNECTIONS INC 164,71 0,59% Ora15:59 162,91 165,18 37.028.500
WASTE MANAGEMENT INC 232,61 1,00% Ora15:59 230,75 234,93 102.613.270
WASTEMASTERS INC 0,0479 11,92% Data29/04/2026 0,0443 0,0479 833
WATERBRIDGE INFRASTRUCTURE LLC 30,15 1,14% Ora15:59 29,05 30,52 6.249.041
WATERDROP INC ADR 1,68 Ora15:59 1,68 1,69 83.594
WATERS CORP 309,28 5,87% Ora15:59 295,00 309,55 45.399.899
WATERSTONE FINANCIAL INC 17,9200 -1,75% Data29/04/2026 17,8900 18,3250 1.142.687
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3000 -4,07% Data29/04/2026 3,2100 3,5000 26.813
WATSCO INC 437,83 2,17% Ora15:59 429,78 440,89 31.049.392
WATSCO INC 450,0000 Data29/04/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data29/04/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,08 0,94% Ora16:00 295,42 300,92 7.547.066
WAVE LIFE SCIENCES LTD 7,06 0,07% Ora15:59 6,98 7,18 4.399.426
WAYFAIR 63,91 -12,77% Ora15:59 63,86 72,80 139.666.445
WAYSTAR HOLDING CORP. COMMON STOCK 21,39 -15,35% Ora15:59 20,35 23,17 35.014.763
WBS-P-G 23,8550 -0,52% Data29/04/2026 23,7800 23,9800 111.188
WD-40 CO 209,89 -1,65% Ora15:58 208,75 215,54 14.659.394
WDEDF 35,5730 -0,55% Data29/04/2026 35,5730 35,5730 81.818
WEALTH MINERALS LTD 0,0620 -1,43% Data29/04/2026 0,0620 0,0620 124
WEALTHFRONT CORPORATION COMMON STOCK 10,53 1,15% Ora15:59 10,22 10,57 1.638.702
WEARABLE DEVICES LTD. 1,0800 -1,82% Data29/04/2026 1,0400 1,1200 399.861
WEARABLE DEVICES LTD. 12,6000 Data29/04/2026 12,6000 12,6000 0