Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	1,51%	09:51	3,49	3,69	1.743.690
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
W.R. BERKLEY CORPORATION	66,72	0,71%	09:51	65,63	66,80	1.108.719
W.R. BERKLEY CORPORATION 4.125%	15,6100	-0,38%	30/03/2026	15,6100	15,8100	184.557
W.R. BERKLEY CORPORATION 4.25%	16,3500	-0,06%	30/03/2026	16,1500	16,4600	51.601

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1100	0,16%	30/03/2026	19,0801	19,2700	218.848
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
WABASH NATIONAL CORP	8,72	3,14%	09:47	8,63	8,77	22.732
WAH FU EDUCATION GROUP LIMITED	1,55	-0,83%	09:48	1,55	1,57	522
WAL MART DE MEXICO SAB DE CV ADR	32,0600	-0,06%	30/03/2026	31,9200	32,4600	279.243
WAL-P-A	22,8100	0,71%	30/03/2026	22,6100	23,0284	116.650
WALDENCAST ACQUISITION CORP	0,9491	-3,16%	30/03/2026	0,9456	1,0100	157.004
WALDENCAST ACQUISITION CORP	0,0360		30/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,84	0,79%	09:51	43,11	43,84	342.363
WALLBOX N V	2,40	-2,41%	09:39	2,40	2,41	3.836
WALLBRIDGE MINING COMPANY LIMITED	0,0615	13,68%	30/03/2026	0,0615	0,0615	1.279
WALLENIUS WILHELMSEN ASA	22,5900		30/03/2026	22,5900	22,5900	0
WALMART INC	124,84	1,08%	09:51	123,43	125,00	29.744.855
WARBY PARKER INC	21,33	4,84%	09:51	20,76	21,45	717.997

WARNER BROS DISCOVERY	27,14	0,17%	09:51	27,08	27,17	5.871.602
WARNER MUSIC GROUP CORP	24,78	2,82%	09:50	24,31	24,85	444.026
WARPAINT LONDON PLC	3,3400		30/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,52	1,38%	09:51	93,65	95,55	568.021
WASHINGTON FEDERAL INC	31,0700	0,06%	30/03/2026	31,0100	31,3100	16.678.749
WASHINGTON FEDERAL INC	16,6900	0,66%	30/03/2026	16,2301	16,6900	369.366
WASHINGTON TRUST BANCORP	33,28	1,12%	09:51	33,13	33,28	76.282
WASTE CONNECTIONS INC	162,06	0,12%	09:51	161,19	162,79	2.263.345
WASTE MANAGEMENT INC	229,75	-0,09%	09:51	229,10	230,60	4.152.138
WASTEMASTERS INC	0,0133	-19,39%	30/03/2026	0,0108	0,0206	23.025
WATERBRIDGE INFRASTRUCTURE LLC	27,20	1,83%	09:51	26,10	27,30	480.662
WATERDROP INC ADR	1,56	-1,27%	09:51	1,50	1,61	52.882
WATERS CORP	298,46	1,74%	09:51	296,01	301,25	2.307.506
WATERSTONE FINANCIAL INC	18,2000	0,44%	30/03/2026	18,0700	18,3500	2.385.565
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	-6,20%	30/03/2026	3,4800	3,6200	4.858
WATSCO INC	358,12	2,64%	09:50	353,01	359,23	5.290.575
WATSCO INC	368,3300		30/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		30/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	288,46	1,65%	09:51	285,67	288,46	233.594
WAVE LIFE SCIENCES LTD	7,43	12,24%	09:51	7,37	7,80	3.865.434
WAYFAIR	72,56	4,33%	09:51	72,09	74,46	2.678.744
WAYSTAR HOLDING CORP. COMMON STOCK	23,42	-0,17%	09:51	22,85	23,72	558.790
WBS-P-G	24,1600	0,75%	30/03/2026	23,9800	24,4700	111.305
WD-40 CO	207,16	1,76%	09:49	204,60	209,37	2.144.373
WDEDF	37,8940		30/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535	-2,37%	30/03/2026	0,0535	0,0535	268
WEALTHFRONT CORPORATION COMMON STOCK	9,33	3,21%	09:50	9,15	9,33	123.788
WEARABLE DEVICES LTD.	1,2000	-3,23%	30/03/2026	1,2000	1,2800	34.787
WEARABLE DEVICES LTD.	12,6000		30/03/2026	12,6000	12,6000	0

1 2 3 4 5 »