Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,88	-14,94%	12:26	2,75	2,92	6.662.675
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1900	0,09%	07/04/2026	21,0500	21,1900	179.903
W.R. BERKLEY CORPORATION	66,74	0,08%	12:24	65,86	66,96	9.705.676
W.R. BERKLEY CORPORATION 4.125%	16,0100	2,76%	07/04/2026	15,4200	16,0100	1.524.376
W.R. BERKLEY CORPORATION 4.25%	16,1700	0,68%	07/04/2026	15,9300	16,1700	282.765

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0300	0,58%	07/04/2026	18,8500	19,0300	433.218
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1900	0,09%	07/04/2026	21,0500	21,2000	179.903
WABASH NATIONAL CORP	9,13	8,05%	12:25	8,96	9,17	585.079
WAH FU EDUCATION GROUP LIMITED	1,58	1,94%	11:35	1,55	1,64	2.481
WAL MART DE MEXICO SAB DE CV ADR	32,7600	-0,67%	07/04/2026	32,6130	33,5395	3.754.886
WAL-P-A	23,1000	0,26%	07/04/2026	22,9800	23,2800	354.493
WALDENCAST ACQUISITION CORP	1,17	15,35%	12:23	1,02	1,18	149.240
WALDENCAST ACQUISITION CORP	0,0447	-0,67%	07/04/2026	0,0361	0,0500	5.377
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,10	2,76%	12:26	45,86	47,01	1.198.647
WALLBOX N V	3,12	10,07%	12:24	2,90	3,12	10.080
WALLBRIDGE MINING COMPANY LIMITED	0,0620	2,48%	07/04/2026	0,0577	0,0620	1.674
WALLENIUS WILHELMSEN ASA	22,5900		07/04/2026	22,5900	22,5900	0
WALMART INC	125,33	2,32%	12:26	121,99	125,92	220.997.350
WARBY PARKER INC	21,78	2,76%	12:25	21,60	23,10	4.911.643

WARNER BROS DISCOVERY	27,51	0,51%	12:25	27,48	27,57	49.465.108
WARNER MUSIC GROUP CORP	27,58	2,11%	12:26	27,26	28,13	5.756.197
WARPAINT LONDON PLC	2,9800		07/04/2026	2,9800	2,9800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,49	-5,93%	12:26	87,04	94,85	9.118.257
WASHINGTON FEDERAL INC	31,8800	-0,53%	07/04/2026	31,7200	32,0750	19.526.659
WASHINGTON FEDERAL INC	16,3500	0,93%	07/04/2026	16,0700	16,3500	318.335
WASHINGTON TRUST BANCORP	35,00	1,45%	12:11	34,86	35,53	483.761
WASTE CONNECTIONS INC	163,15	-0,52%	12:25	161,91	165,75	25.261.944
WASTE MANAGEMENT INC	228,85	-1,91%	12:26	225,00	231,48	58.484.940
WASTEMASTERS INC	0,0430	10,26%	07/04/2026	0,0388	0,0430	9.803
WATERBRIDGE INFRASTRUCTURE LLC	25,81	-2,03%	12:25	24,90	25,81	1.377.252
WATERDROP INC ADR	1,75	7,06%	12:09	1,68	1,75	134.838
WATERS CORP	317,61	3,33%	12:26	313,92	322,98	22.407.619
WATERSTONE FINANCIAL INC	18,3400	-0,16%	07/04/2026	18,3000	18,4600	1.480.258
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4200		07/04/2026	3,4200	3,4200	0
WATSCO INC	392,92	2,94%	12:22	389,58	402,26	11.889.365
WATSCO INC	368,3300		06/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		07/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	299,78	3,34%	12:26	296,65	303,55	2.557.641
WAVE LIFE SCIENCES LTD	7,12	0,28%	12:26	7,10	7,50	2.139.099
WAYFAIR	75,60	8,34%	12:26	74,46	80,31	23.568.455
WAYSTAR HOLDING CORP. COMMON STOCK	23,23	1,60%	12:26	22,70	24,26	4.165.673
WBS-P-G	23,5000	0,17%	07/04/2026	23,4000	23,5000	369.796
WD-40 CO	219,58	3,36%	12:19	215,00	219,70	1.835.295
WDEDF	38,9500		06/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0573	12,35%	07/04/2026	0,0524	0,0576	5.856
WEALTHFRONT CORPORATION COMMON STOCK	9,81	3,05%	12:26	9,81	10,10	922.637
WEARABLE DEVICES LTD.	1,3200	-0,75%	07/04/2026	1,3100	1,3900	42.037
WEARABLE DEVICES LTD.	12,6000		07/04/2026	12,6000	12,6000	0

1 2 3 4 5 »