Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,10 -2,73% Ora11:17 3,89 4,16 3.162.261
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7900 0,76% Data30/04/2026 21,5000 21,7900 144.359
W.R. BERKLEY CORPORATION 67,18 0,52% Ora11:17 66,87 67,92 3.773.538
W.R. BERKLEY CORPORATION 4.125% 15,9100 0,89% Data30/04/2026 15,7500 15,9100 173.037
W.R. BERKLEY CORPORATION 4.25% 16,4600 -0,06% Data30/04/2026 16,4200 16,5300 24.624
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4700 0,34% Data30/04/2026 19,3900 19,5400 204.591
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7900 0,76% Data30/04/2026 21,5000 21,7900 144.359
WABASH NATIONAL CORP 7,40 -14,84% Ora11:17 7,10 8,30 1.132.783
WAH FU EDUCATION GROUP LIMITED 1,6320 0,74% Data30/04/2026 1,6300 1,6601 10.726
WAL MART DE MEXICO SAB DE CV ADR 31,6500 Data30/04/2026 31,2900 31,8500 221.170
WAL-P-A 23,7300 0,21% Data30/04/2026 23,6700 23,9000 555.519
WALDENCAST ACQUISITION CORP 1,0296 15,69% Ora11:17 0,8600 1,0400 296.533
WALDENCAST ACQUISITION CORP 0,0297 -12,39% Data30/04/2026 0,0297 0,0369 639
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,63 0,56% Ora11:12 50,09 51,00 233.970
WALLBOX N V 3,09 1,31% Ora10:34 3,06 3,11 619
WALLBRIDGE MINING COMPANY LIMITED 0,0603 0,50% Data30/04/2026 0,0603 0,0603 543
WALLENIUS WILHELMSEN ASA 23,8700 Data30/04/2026 23,8700 23,8700 0
WALMART INC 132,52 0,45% Ora11:17 131,46 133,37 99.943.438
WARBY PARKER INC 22,91 3,57% Ora11:16 22,07 23,03 2.848.091
WARNER BROS DISCOVERY 27,14 0,31% Ora11:17 27,05 27,20 13.895.358
WARNER MUSIC GROUP CORP 28,28 0,04% Ora11:17 28,22 28,72 1.249.806
WARPAINT LONDON PLC 2,8800 Data30/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,24 -5,13% Ora11:21 81,50 88,99 13.362.845
WASHINGTON FEDERAL INC 35,4000 0,97% Data30/04/2026 34,0000 35,6200 13.366.120
WASHINGTON FEDERAL INC 16,4500 0,24% Data30/04/2026 16,3450 16,4750 276.015
WASHINGTON TRUST BANCORP 31,90 1,50% Ora11:17 31,24 32,07 459.088
WASTE CONNECTIONS INC 163,60 -0,68% Ora11:17 163,52 166,49 6.693.580
WASTE MANAGEMENT INC 231,10 -0,62% Ora11:17 231,00 235,62 9.934.255
WASTEMASTERS INC 0,0458 -4,38% Data30/04/2026 0,0456 0,0480 1.599
WATERBRIDGE INFRASTRUCTURE LLC 29,46 -2,26% Ora11:15 29,42 30,16 1.045.809
WATERDROP INC ADR 1,69 0,30% Ora10:55 1,68 1,70 37.865
WATERS CORP 306,21 -0,98% Ora11:17 304,28 311,67 20.084.758
WATERSTONE FINANCIAL INC 18,0200 0,56% Data30/04/2026 17,7600 18,1500 943.779
WATON FINANCIAL LIMITED ORDINARY SHARES 3,7500 13,64% Data30/04/2026 3,3500 3,8900 51.446
WATSCO INC 431,23 -1,51% Ora11:15 431,23 440,65 3.388.975
WATSCO INC 450,0000 Data30/04/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data30/04/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 296,55 -1,20% Ora11:17 296,29 301,24 2.135.649
WAVE LIFE SCIENCES LTD 7,06 -0,07% Ora11:17 6,94 7,11 1.238.726
WAYFAIR 65,62 2,64% Ora11:17 62,60 66,33 32.889.674
WAYSTAR HOLDING CORP. COMMON STOCK 21,21 -0,80% Ora11:17 21,14 22,70 10.589.159
WBS-P-G 23,9050 0,21% Data30/04/2026 23,8863 24,0000 102.600
WD-40 CO 211,71 0,83% Ora11:16 210,28 215,86 1.384.368
WDEDF 36,3150 2,09% Data30/04/2026 36,3150 36,3150 50.841
WEALTH MINERALS LTD 0,0600 -3,23% Data30/04/2026 0,0600 0,0600 978
WEALTHFRONT CORPORATION COMMON STOCK 10,73 1,85% Ora11:17 10,30 10,78 311.246
WEARABLE DEVICES LTD. 1,0900 0,93% Data30/04/2026 1,0650 1,1100 159.762
WEARABLE DEVICES LTD. 12,6000 Data30/04/2026 12,6000 12,6000 0