Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,13 11,39% Ora15:59 2,95 3,25 11.397.123
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 -0,62% Data06/03/2026 22,5400 22,7050 164.613
W.R. BERKLEY CORPORATION 69,90 0,47% Ora15:59 68,41 70,22 13.366.611
W.R. BERKLEY CORPORATION 4.125% 16,8400 -0,71% Data06/03/2026 16,6600 16,9600 95.095
W.R. BERKLEY CORPORATION 4.25% 17,1900 -1,50% Data06/03/2026 17,1900 17,3650 83.440
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,2400 -0,49% Data06/03/2026 20,1600 20,3200 407.897
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 -0,62% Data06/03/2026 22,5400 22,7050 164.613
WABASH NATIONAL CORP 9,23 -4,90% Ora15:59 9,16 9,40 617.628
WAH FU EDUCATION GROUP LIMITED 1,69 -0,59% Ora15:46 1,69 1,76 1.413
WAL MART DE MEXICO SAB DE CV ADR 31,1800 -1,95% Data06/03/2026 31,1800 31,7100 314.201
WAL-P-A 23,2900 -1,73% Data06/03/2026 23,0500 23,4600 1.870.466
WALDENCAST ACQUISITION CORP 1,57 Ora15:59 1,50 1,62 16.386
WALDENCAST ACQUISITION CORP 0,0389 -0,26% Data06/03/2026 0,0312 0,0389 124
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,20 -4,57% Ora15:59 48,06 49,60 2.407.677
WALLBOX N V 2,96 -2,63% Ora13:47 2,81 2,97 4.834
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/03/2026 0,0700 0,0735 6.300
WALLENIUS WILHELMSEN ASA 30,0000 Data06/03/2026 30,0000 30,0000 0
WALMART INC 123,81 0,41% Ora15:59 121,62 124,19 398.957.730
WARBY PARKER INC 24,82 -7,63% Ora15:59 24,80 26,45 10.832.947
WARNER BROS DISCOVERY 27,94 -0,21% Ora15:59 27,67 27,99 104.578.677
WARNER MUSIC GROUP CORP 27,83 -4,36% Ora15:59 27,55 28,85 23.424.221
WARPAINT LONDON PLC 3,3400 Data06/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 77,38 -2,46% Ora16:00 76,87 79,13 4.537.460
WASHINGTON FEDERAL INC 31,0000 -1,84% Data06/03/2026 30,1500 31,0450 16.667.832
WASHINGTON FEDERAL INC 16,4400 -0,36% Data06/03/2026 16,2900 16,4800 152.267
WASHINGTON TRUST BANCORP 33,25 -1,31% Ora15:59 32,00 33,28 2.451.946
WASTE CONNECTIONS INC 170,20 -0,31% Ora15:59 168,67 171,78 81.230.155
WASTE MANAGEMENT INC 245,98 -0,04% Ora15:59 244,53 248,12 118.890.351
WASTEMASTERS INC 0,0380 -9,52% Data06/03/2026 0,0351 0,0450 93.241
WATERBRIDGE INFRASTRUCTURE LLC 25,22 1,29% Ora15:59 24,46 25,83 2.725.234
WATERDROP INC ADR 1,75 -0,57% Ora15:59 1,75 1,79 89.794
WATERS CORP 302,60 -4,12% Ora15:59 302,44 314,14 58.673.982
WATERSTONE FINANCIAL INC 17,4600 -0,63% Data06/03/2026 16,9200 17,5950 1.267.090
WATON FINANCIAL LIMITED ORDINARY SHARES 4,3400 -4,19% Data06/03/2026 4,3146 4,5200 3.572
WATSCO INC 392,93 -1,98% Ora15:59 386,30 395,91 21.221.203
WATSCO INC 419,2500 Data06/03/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data06/03/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 306,29 -2,20% Ora15:59 302,77 308,97 6.730.449
WAVE LIFE SCIENCES LTD 13,12 -0,61% Ora15:59 12,93 13,40 6.419.872
WAYFAIR 76,22 -2,97% Ora15:59 73,24 76,49 36.232.144
WAYSTAR HOLDING CORP. COMMON STOCK 25,70 -3,31% Ora15:59 25,61 26,60 7.977.923
WBS-P-G 24,4900 0,18% Data06/03/2026 24,1915 24,6000 567.605
WD-40 CO 236,29 0,18% Ora15:59 231,62 237,58 9.459.460
WDEDF 38,6260 Data05/03/2026 38,6260 38,6260 0
WEALTH MINERALS LTD 0,0530 Data06/03/2026 0,0530 0,0530 2.120
WEALTHFRONT CORPORATION COMMON STOCK 8,48 -3,58% Ora15:59 8,37 8,75 1.445.052
WEARABLE DEVICES LTD. 0,7804 1,67% Data06/03/2026 0,7751 0,8400 127.322
WEATHERFORD INTERNATIONAL PLC 90,76 -3,72% Ora15:59 90,07 94,44 19.699.723