Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,26 3,15% Ora11:07 4,14 4,35 2.610.159
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
W.R. BERKLEY CORPORATION 66,70 0,48% Ora11:07 65,81 67,23 2.567.795
W.R. BERKLEY CORPORATION 4.125% 15,7600 -0,94% Data01/05/2026 15,7600 16,3399 400.572
W.R. BERKLEY CORPORATION 4.25% 16,5600 0,61% Data01/05/2026 16,4200 16,5700 55.128
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4550 -0,08% Data01/05/2026 19,3100 19,5300 413.963
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
WABASH NATIONAL CORP 7,83 1,89% Ora11:07 7,58 7,83 397.422
WAFD INC 35,4600 0,17% Data01/05/2026 35,1600 35,8700 14.387.115
WAH FU EDUCATION GROUP LIMITED 1,62 -0,61% Ora11:00 1,62 1,62 290
WAL MART DE MEXICO SAB DE CV ADR 31,8000 0,47% Data01/05/2026 31,5000 32,2000 392.285
WAL-P-A 23,8700 0,59% Data01/05/2026 23,7500 23,9450 397.650
WALDENCAST ACQUISITION CORP 0,98 1,97% Ora11:07 0,88 0,99 77.045
WALDENCAST ACQUISITION CORP 0,0305 2,69% Data01/05/2026 0,0291 0,0397 1.249
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 52,06 1,51% Ora11:01 50,90 52,18 973.780
WALLBOX N V 3,10 0,49% Ora10:57 2,95 3,10 8.447
WALLBRIDGE MINING COMPANY LIMITED 0,0590 -2,16% Data01/05/2026 0,0553 0,0600 7.646
WALLENIUS WILHELMSEN ASA 23,8700 Data01/05/2026 23,8700 23,8700 0
WALMART INC 131,09 -0,39% Ora11:07 129,80 131,73 82.270.755
WARBY PARKER INC 22,67 -1,78% Ora11:07 22,55 23,28 1.471.205
WARNER BROS DISCOVERY 27,00 0,09% Ora11:07 26,89 27,04 8.694.522
WARNER MUSIC GROUP CORP 28,13 0,54% Ora11:07 27,47 28,20 1.393.702
WARPAINT LONDON PLC 2,8800 Data01/05/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,90 -0,35% Ora11:06 84,55 88,03 4.379.796
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data01/05/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 0,30% Data01/05/2026 16,4109 16,5991 232.898
WASHINGTON TRUST BANCORP 32,08 0,44% Ora11:07 31,50 32,17 415.987
WASTE CONNECTIONS INC 161,65 0,26% Ora11:07 159,41 161,75 7.980.989
WASTE MANAGEMENT INC 229,49 0,31% Ora11:07 225,62 229,62 14.101.962
WASTEMASTERS INC 0,0480 4,80% Data01/05/2026 0,0460 0,0520 18.087
WATERBRIDGE INFRASTRUCTURE LLC 29,61 -0,40% Ora11:05 29,28 29,97 550.457
WATERDROP INC ADR 1,60 -1,23% Ora11:04 1,60 1,63 112.216
WATERS CORP 303,26 -1,26% Ora11:07 302,30 307,83 18.132.075
WATERSTONE FINANCIAL, INC. 18,1000 0,44% Data01/05/2026 17,6400 18,2900 1.014.360
WATON FINANCIAL 3,8000 1,33% Data01/05/2026 3,6079 3,8000 13.441
WATSCO INC 421,66 -1,61% Ora11:07 421,27 431,80 8.787.970
WATSCO INC 450,0000 Data01/05/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data01/05/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 293,23 -0,13% Ora11:04 288,99 296,75 2.367.424
WAVE LIFE SCIENCES LTD 7,41 1,16% Ora11:07 7,24 7,51 2.426.432
WAYFAIR 65,78 0,43% Ora11:07 64,45 66,30 8.171.702
WAYSTAR HOLDING CORP. COMMON STOCK 21,24 1,36% Ora11:07 20,66 21,59 2.632.102
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data01/05/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,8910 -0,18% Data01/05/2026 32,8910 32,8910 3.815
WBI LARGE CAP TACTICAL SELECT SHARES 36,4647 1,24% Data01/05/2026 36,3100 36,4647 37.048
WBI LARGE CAP TACTICAL YIELD SHARE 24,5460 0,23% Data01/05/2026 24,5460 24,6350 10.923
WBS-P-G 24,4800 2,41% Data01/05/2026 23,9600 24,4800 400.126
WD-40 CO 205,92 -2,44% Ora10:43 203,55 208,16 1.278.509