Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,70	-12,62%	15:59	2,52	3,05	14.392.205
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3100	-1,24%	09/03/2026	22,2700	22,6000	289.138
W.R. BERKLEY CORPORATION	67,86	-0,56%	15:59	67,45	68,47	15.047.868
W.R. BERKLEY CORPORATION 4.125%	16,6800	-0,95%	09/03/2026	16,5500	16,7200	273.469
W.R. BERKLEY CORPORATION 4.25%	17,1000	-0,52%	09/03/2026	17,0000	17,3795	291.247

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0400	-0,99%	09/03/2026	20,0101	20,1750	417.594
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3100	-1,24%	09/03/2026	22,2700	22,6000	289.138
WABASH NATIONAL CORP	9,20	1,21%	15:59	8,91	9,44	734.748
WAH FU EDUCATION GROUP LIMITED	1,73	2,97%	13:59	1,68	1,75	2.937
WAL MART DE MEXICO SAB DE CV ADR	31,5400	1,15%	09/03/2026	30,7900	31,7000	2.116.334
WAL-P-A	23,3400	0,21%	09/03/2026	23,1000	23,4200	455.714
WALDENCAST ACQUISITION CORP	1,52	-3,80%	15:58	1,50	1,61	13.081
WALDENCAST ACQUISITION CORP	0,0388	-0,26%	09/03/2026	0,0312	0,0388	44
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,44	-4,97%	15:59	46,06	49,38	8.144.876
WALLBOX N V	2,81	-2,94%	15:53	2,78	2,85	12.743
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/03/2026	0,0700	0,0700	5.250
WALLENIUS WILHELMSEN ASA	27,0000	-10,00%	09/03/2026	27,0000	27,0000	675
WALMART INC	125,09	0,60%	15:59	123,35	126,10	324.068.632
WARBY PARKER INC	25,56	1,11%	15:59	24,79	26,20	6.731.070

WARNER BROS DISCOVERY	27,78	0,09%	15:59	27,69	27,95	92.772.716
WARNER MUSIC GROUP CORP	26,79	-2,62%	15:59	26,73	27,52	8.172.745
WARPAINT LONDON PLC	3,3400		09/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,72	2,25%	15:59	78,26	82,84	9.027.369
WASHINGTON FEDERAL INC	30,8400	-0,52%	09/03/2026	29,6100	31,0350	22.866.626
WASHINGTON FEDERAL INC	16,4150	-0,15%	09/03/2026	16,3050	16,5150	500.099
WASHINGTON TRUST BANCORP	32,88		15:59	32,46	33,59	1.203.105
WASTE CONNECTIONS INC	165,56	-3,59%	15:59	163,93	171,70	38.114.428
WASTE MANAGEMENT INC	235,54	-4,45%	15:59	234,92	244,69	102.694.986
WASTEMASTERS INC	0,0350	-7,89%	09/03/2026	0,0340	0,0398	9.327
WATERBRIDGE INFRASTRUCTURE LLC	24,09	-4,37%	15:59	24,00	25,60	6.387.235
WATERDROP INC ADR	1,76		15:59	1,75	1,79	123.324
WATERS CORP	299,60	-1,99%	15:59	297,59	307,67	51.591.749
WATERSTONE FINANCIAL INC	17,4500	-0,06%	09/03/2026	16,8500	17,7450	1.201.520
WATON FINANCIAL LIMITED ORDINARY SHARES	4,1400	-4,61%	09/03/2026	4,1400	4,3100	7.084
WATSCO INC	379,06	-3,77%	15:59	378,11	394,41	24.710.777
WATSCO INC	419,2500		09/03/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		09/03/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	306,24	-0,82%	15:59	305,72	314,16	8.634.991
WAVE LIFE SCIENCES LTD	13,77	3,61%	15:59	13,50	14,20	6.266.643
WAYFAIR	74,92	-1,06%	15:59	74,50	77,71	41.472.807
WAYSTAR HOLDING CORP. COMMON STOCK	24,82	-4,10%	15:59	24,74	26,23	7.266.015
WBS-P-G	24,4150	-0,31%	09/03/2026	24,2500	24,4700	539.645
WD-40 CO	228,42	-0,77%	15:59	226,82	232,55	9.295.412
WDEDF	38,6260		09/03/2026	38,6260	38,6260	0
WEALTH MINERALS LTD	0,0515	-2,83%	09/03/2026	0,0515	0,0515	2.575
WEALTHFRONT CORPORATION COMMON STOCK	8,89	3,13%	15:59	8,42	9,10	3.971.578
WEARABLE DEVICES LTD.	0,7300	-6,41%	09/03/2026	0,7120	0,7799	116.466
WEARABLE DEVICES LTD.	1,4000		09/03/2026	1,4000	1,4000	0

1 2 3 4 5 »