Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,62 -2,71% Ora11:28 1,61 1,67 403.203
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
W.R. BERKLEY CORPORATION 70,57 0,49% Ora11:30 70,50 71,00 9.594.886
W.R. BERKLEY CORPORATION 4.125% 16,1500 -0,25% Data23/12/2025 16,1000 16,1900 158.028
W.R. BERKLEY CORPORATION 4.25% 16,4800 Data23/12/2025 16,4800 16,5350 90.525
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6200 -0,20% Data23/12/2025 19,5900 19,6600 742.597
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
WABASH NATIONAL CORP 8,82 -1,17% Ora11:30 8,79 8,92 187.989
WAFD INC 33,1100 0,27% Data24/12/2025 32,8600 33,1700 61.551
WAH FU EDUCATION GROUP LIMITED 1,53 -3,16% Ora11:16 1,53 1,56 8.126
WAL MART DE MEXICO SAB DE CV ADR 31,8600 0,57% Data23/12/2025 31,6300 32,0900 1.809.648
WAL-P-A 22,8200 0,26% Data23/12/2025 22,7500 22,8999 367.585
WALDENCAST ACQUISITION CORP 0,0400 Data23/12/2025 0,0325 0,0400 592
WALDENCAST PLC 1,9900 4,74% Data24/12/2025 1,9000 2,0300 1.307
WALKER & DUNLOP INC 60,43 -0,44% Ora11:28 60,25 60,85 525.199
WALLBOX N V 2,75 -1,96% Ora11:29 2,73 2,80 11.111
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data23/12/2025 0,0691 0,0700 12.061
WALLENIUS WILHELMSEN ASA 19,5900 Data23/12/2025 19,5900 19,5900 0
WALMART INC 111,89 0,89% Ora11:30 111,36 111,97 183.420.943
WARABA GOLD LIMITED 0,0897 Data23/12/2025 0,0897 0,0897 0
WARBY PARKER INC 24,88 -3,55% Ora11:30 24,57 26,20 16.689.735
WARNER BROS DISCOVERY 28,72 -1,49% Ora11:30 28,62 28,88 84.151.725
WARNER MUSIC GROUP CORP 29,85 -0,35% Ora11:30 29,83 30,13 1.732.830
WARPAINT LONDON PLC 2,5000 Data23/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,20 -0,01% Ora11:30 88,50 89,38 2.556.121
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,1200 0,77% Data24/12/2025 17,0000 17,1300 4.075
WASHINGTON TRUST BANCORP 30,18 0,30% Ora11:30 30,13 30,40 779.051
WASTE CONNECTIONS INC 177,97 0,16% Ora11:26 177,77 178,82 9.057.814
WASTE MANAGEMENT INC 220,89 0,25% Ora11:28 220,78 222,11 9.179.974
WASTEMASTERS INC 0,0548 -5,68% Data23/12/2025 0,0503 0,0600 3.942
WATERBRIDGE INFRASTRUCTURE LLC 20,35 -0,25% Ora11:30 20,17 20,55 695.442
WATERDROP INC ADR 1,88 -0,53% Ora11:30 1,81 1,91 152.078
WATERS CORP 384,67 0,38% Ora11:27 384,02 386,60 4.575.866
WATERSTONE FINANCIAL, INC. 16,4100 -0,36% Data24/12/2025 16,4100 16,6400 3.561
WATON FINANCIAL 3,2200 -3,01% Data24/12/2025 3,2100 3,3500 135
WATSCO INC 346,85 0,32% Ora11:28 346,21 348,99 6.021.579
WATSCO INC 352,2600 Data23/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data24/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 284,49 -0,26% Ora11:18 277,40 285,47 1.140.937
WAVE LIFE SCIENCES LTD 18,13 3,72% Ora11:30 17,96 18,39 6.609.478
WAYFAIR 101,56 -0,04% Ora11:29 100,23 102,56 9.740.139
WAYSTAR HOLDING CORP. COMMON STOCK 32,96 0,37% Ora11:29 32,66 33,08 2.427.880
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,4300 0,31% Data24/12/2025 31,2900 31,4300 3.049
WBI LARGE CAP TACTICAL SELECT SHARES 35,3800 0,19% Data24/12/2025 35,2900 35,3900 3.113
WBI LARGE CAP TACTICAL YIELD SHARE 23,7000 0,27% Data24/12/2025 23,5500 23,7000 3.365
WBS-P-G 23,8099 -0,71% Data23/12/2025 23,7301 23,9799 395.054
WD-40 CO 203,28 -0,16% Ora10:59 201,01 207,11 951.358
WDEDF 34,0970 Data23/12/2025 34,0970 34,0970 0