Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,54	4,59%	10:26	3,45	3,62	3.535.532
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	65,43	1,07%	10:24	65,07	65,45	1.170.386
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,32	-1,07%	10:23	8,26	8,40	70.519
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,5950	-7,27%	15:52	1,5600	1,6700	23.281
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9885	0,86%	10:16	0,9782	0,9941	2.553
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,97	-0,19%	10:25	42,56	43,66	397.272
WALLBOX N V	2,5000	-4,58%	15:59	2,5000	2,5900	28.285
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,47	0,47%	10:26	123,14	125,26	73.962.246

WARBY PARKER INC	20,38	0,25%	10:26	20,05	20,56	1.882.884
WARNER BROS DISCOVERY	27,06	-0,04%	10:26	27,01	27,17	11.648.001
WARNER MUSIC GROUP CORP	23,91	0,59%	10:25	23,69	24,08	4.004.536
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,48	-1,69%	10:25	96,56	100,26	4.440.893
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,67	0,09%	10:23	32,50	32,98	84.190
WASTE CONNECTIONS INC	160,26	2,72%	10:26	156,79	160,37	13.409.390
WASTE MANAGEMENT INC	228,92	1,72%	10:25	225,00	229,19	9.721.731
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	28,16	-0,64%	10:26	27,94	28,97	1.963.062
WATERDROP INC ADR	1,60	0,63%	10:25	1,59	1,62	107.889
WATERS CORP	292,97	1,32%	10:26	290,16	293,74	5.940.762
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	349,77	0,74%	10:26	343,21	351,49	4.751.987
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	285,42	-0,55%	10:26	283,24	289,43	849.280
WAVE LIFE SCIENCES LTD	6,51	2,28%	10:26	6,37	6,76	2.137.858
WAYFAIR	71,73	0,32%	10:26	71,40	74,00	4.715.271
WAYSTAR HOLDING CORP. COMMON STOCK	23,66	0,49%	10:25	23,50	23,91	1.120.071
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	202,10	0,44%	10:17	201,32	209,37	397.776

1 2 3 4 5 »