Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,10	-3,67%	05/02/2026	2,04	2,15	3.486.069
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7800	-0,26%	05/02/2026	22,7449	22,8400	205.840
W.R. BERKLEY CORPORATION	71,51	0,31%	09:31	71,31	71,51	128.053
W.R. BERKLEY CORPORATION 4.125%	17,3300	2,21%	05/02/2026	16,7901	17,3500	1.569.093
W.R. BERKLEY CORPORATION 4.25%	17,5700	-0,45%	05/02/2026	17,5500	17,6950	321.759

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5100	-0,02%	05/02/2026	20,3700	20,5799	373.938
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7800	-0,26%	05/02/2026	22,7449	22,8400	205.840
WABASH NATIONAL CORP	10,97	0,05%	09:30	10,97	10,99	2.743
WAH FU EDUCATION GROUP LIMITED	1,6576	-5,28%	05/02/2026	1,6505	1,7800	16.530
WAL MART DE MEXICO SAB DE CV ADR	32,4200	1,03%	05/02/2026	31,8500	32,5300	307.731
WAL-P-A	23,3750	0,02%	05/02/2026	23,3100	23,5000	1.587.256
WALDENCAST ACQUISITION CORP	1,74	-4,92%	05/02/2026	1,62	1,85	133.298
WALDENCAST ACQUISITION CORP	0,0498	24,50%	05/02/2026	0,0498	0,0600	266
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,8600	-2,56%	05/02/2026	62,4300	66,2700	16.348.377
WALLBOX N V	2,5500	-9,25%	05/02/2026	2,5100	2,7966	45.586
WALLBRIDGE MINING COMPANY LIMITED	0,0660	-17,50%	05/02/2026	0,0660	0,0695	6.867
WALLENIUS WILHELMSEN ASA	25,4600		05/02/2026	25,4600	25,4600	0
WALMART INC	127,72	0,61%	09:31	127,25	127,72	3.561.378
WARBY PARKER INC	23,81	-9,71%	05/02/2026	23,70	26,15	70.229.786

WARNER BROS DISCOVERY	27,00	0,90%	09:31	26,87	27,02	118.016
WARNER MUSIC GROUP CORP	29,30	3,94%	09:31	29,17	29,68	127.334
WARPAINT LONDON PLC	2,5000		05/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,03	1,75%	09:30	87,46	88,03	35.169
WASHINGTON FEDERAL INC	33,5900	-0,18%	05/02/2026	33,2800	33,8900	29.009.970
WASHINGTON FEDERAL INC	16,5700	0,30%	05/02/2026	16,5490	16,5701	289.461
WASHINGTON TRUST BANCORP	36,36	-0,57%	05/02/2026	35,30	36,88	5.271.109
WASTE CONNECTIONS INC	169,59	0,24%	09:30	169,00	169,63	226.710
WASTE MANAGEMENT INC	228,23	0,72%	09:31	228,05	228,88	242.622
WASTEMASTERS INC	0,0420	-11,95%	05/02/2026	0,0420	0,0480	4.758
WATERBRIDGE INFRASTRUCTURE LLC	22,25	-0,09%	09:30	21,53	22,25	10.864
WATERDROP INC ADR	1,78	0,56%	05/02/2026	1,73	1,83	689.884
WATERS CORP	377,23	0,09%	09:31	376,89	377,23	197.160
WATERSTONE FINANCIAL INC	18,3000	-1,67%	05/02/2026	18,0000	18,7500	1.170.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2750	-2,24%	05/02/2026	3,2300	3,3500	9.701
WATSCO INC	405,94	-0,97%	05/02/2026	399,57	412,00	229.988.555
WATSCO INC	388,9400		05/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		05/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	308,80	0,62%	05/02/2026	306,95	312,00	82.036.734
WAVE LIFE SCIENCES LTD	12,75	-4,35%	05/02/2026	12,70	14,56	37.404.318
WAYFAIR	89,63	1,40%	09:31	88,88	89,94	748.491
WAYSTAR HOLDING CORP. COMMON STOCK	24,35	0,91%	09:31	24,14	24,48	31.224
WBS-P-G	24,6700	-0,40%	05/02/2026	24,6200	24,8000	978.141
WD-40 CO	253,00	0,02%	09:30	252,93	253,00	44.275
WDEDF	40,2370		05/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0441	-11,80%	05/02/2026	0,0441	0,0480	5.026
WEALTHFRONT CORPORATION COMMON STOCK	8,16	-6,53%	05/02/2026	7,91	8,79	9.335.521
WEARABLE DEVICES LTD.	0,8470	-5,89%	05/02/2026	0,8250	0,8920	175.922
WEARABLE DEVICES LTD.	1,3800	24,32%	05/02/2026	1,2550	1,3800	2.147

1 2 3 4 5 »