Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,25 0,83% Ora12:09 4,14 4,32 3.532.354
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7000 -0,09% Data12/05/2026 21,6018 21,7600 163.596
W.R. BERKLEY CORPORATION 65,39 -1,77% Ora12:09 65,32 66,88 5.362.611
W.R. BERKLEY CORPORATION 4.125% 15,7800 -0,19% Data12/05/2026 15,7000 15,8300 76.691
W.R. BERKLEY CORPORATION 4.25% 16,5650 -0,27% Data12/05/2026 16,4918 16,5650 55.460
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4200 -0,10% Data12/05/2026 19,3300 19,4300 150.408
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7000 -0,09% Data12/05/2026 21,6018 21,7600 167.242
WABASH NATIONAL CORP 6,87 -1,15% Ora12:09 6,81 6,96 379.683
WAFD, INC. 35,1700 -0,85% Data12/05/2026 34,6600 35,5200 21.029.620
WAFD, INC. 16,6400 -0,78% Data12/05/2026 16,6400 16,7599 306.392
WAH FU EDUCATION GROUP LIMITED 1,61 -2,42% Ora11:56 1,61 1,62 2.753
WAL MART DE MEXICO SAB DE CV ADR 32,3600 -2,79% Data12/05/2026 32,2600 33,3000 250.822
WAL-P-A 23,8500 0,13% Data12/05/2026 23,7501 23,9400 349.069
WALDENCAST ACQUISITION CORP 1,66 -2,92% Ora12:08 1,60 1,68 82.814
WALDENCAST ACQUISITION CORP 0,0495 1,23% Data12/05/2026 0,0495 0,0495 149
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 54,73 -0,82% Ora12:08 53,61 55,01 1.936.942
WALLBOX N V 2,81 2,93% Ora11:25 2,74 2,94 3.711
WALLBRIDGE MINING COMPANY LIMITED 0,0590 0,51% Data12/05/2026 0,0585 0,0590 3.068
WALLENIUS WILHELMSEN ASA 23,8700 Data12/05/2026 23,8700 23,8700 0
WALMART INC 130,47 0,09% Ora12:09 129,16 132,53 150.081.886
WARBY PARKER INC 27,71 2,82% Ora12:09 26,50 28,16 9.509.233
WARNER BROS DISCOVERY 27,17 -0,13% Ora12:09 27,10 27,18 54.583.681
WARNER MUSIC GROUP CORP 32,63 -2,89% Ora12:09 32,52 33,56 4.987.366
WARPAINT LONDON PLC 2,3160 Data12/05/2026 2,3160 2,3160 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,23 -2,32% Ora12:13 84,59 88,00 5.194.314
WASHINGTON TRUST BANCORP 31,50 -0,51% Ora12:04 31,45 31,91 239.882
WASTE CONNECTIONS INC 150,65 -0,40% Ora12:09 148,84 152,30 21.989.545
WASTE MANAGEMENT INC 214,44 -1,48% Ora12:09 213,69 216,66 40.719.655
WASTEMASTERS INC 0,0544 -1,98% Data12/05/2026 0,0470 0,0595 12.023
WATERBRIDGE INFRASTRUCTURE LLC 28,38 -2,54% Ora12:08 28,31 29,21 1.591.256
WATERDROP INC ADR 1,59 2,26% Ora12:02 1,57 1,60 40.686
WATERS CORP 340,21 -3,41% Ora12:08 339,84 350,66 32.716.760
WATERSTONE FINANCIAL INC 18,2700 -0,38% Data12/05/2026 18,0000 18,4900 1.296.896
WATON FINANCIAL LIMITED ORDINARY SHARES 4,3000 2,38% Data12/05/2026 3,8900 4,4600 1.880.377
WATSCO INC 411,80 -1,28% Ora12:08 410,72 419,60 8.553.112
WATSCO INC 453,3700 Data12/05/2026 453,3700 453,3700 0
WATSCO INC CL B 453,3700 Data12/05/2026 453,3700 453,3700 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,89 0,31% Ora12:09 299,52 302,81 8.462.512
WAVE LIFE SCIENCES LTD 6,81 0,29% Ora12:09 6,77 6,88 1.892.060
WAYFAIR 58,83 -2,74% Ora12:09 58,47 60,52 19.855.884
WAYSTAR HOLDING CORP. COMMON STOCK 18,68 -3,66% Ora12:09 18,64 19,12 5.014.641
WBS-P-G 24,4055 -0,14% Data12/05/2026 24,0800 24,4055 100.697
WD-40 CO 199,65 -2,46% Ora12:08 199,65 203,85 710.661
WDEDF 37,0150 Data12/05/2026 37,0150 37,0150 0
WEALTH MINERALS LTD 0,0551 -0,36% Data12/05/2026 0,0551 0,0551 276
WEALTHFRONT CORPORATION COMMON STOCK 11,05 -3,75% Ora12:07 10,80 11,27 915.627
WEARABLE DEVICES LTD. 0,9910 -2,84% Data12/05/2026 0,9801 1,0200 193.861
WEARABLE DEVICES LTD. 12,6000 Data12/05/2026 12,6000 12,6000 0