Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,92	-5,81%	15:59	2,80	3,01	5.678.293
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8100	0,31%	04/03/2026	22,5900	22,8600	211.129
W.R. BERKLEY CORPORATION	70,40	-3,08%	15:59	70,35	72,42	22.158.244
W.R. BERKLEY CORPORATION 4.125%	17,0101	-0,23%	04/03/2026	17,0000	17,0900	42.423
W.R. BERKLEY CORPORATION 4.25%	17,4600	-0,34%	04/03/2026	17,4400	17,4700	49.045

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3500	-0,25%	04/03/2026	20,3200	20,4200	229.467
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8100	0,31%	04/03/2026	22,5900	22,8600	211.129
WABASH NATIONAL CORP	9,92	3,66%	15:59	9,57	9,99	705.467
WAH FU EDUCATION GROUP LIMITED	1,7000		04/03/2026	1,7000	1,7000	1.171
WAL MART DE MEXICO SAB DE CV ADR	32,4100	2,69%	04/03/2026	31,5500	32,4100	188.853
WAL-P-A	23,5500	1,16%	04/03/2026	23,2050	23,5800	775.831
WALDENCAST ACQUISITION CORP	1,60	0,95%	15:58	1,59	1,63	21.793
WALDENCAST ACQUISITION CORP	0,0390	-0,51%	04/03/2026	0,0312	0,0390	345
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,40	3,49%	15:59	49,02	50,51	3.425.020
WALLBOX N V	3,00	-0,50%	15:59	2,81	3,04	21.397
WALLBRIDGE MINING COMPANY LIMITED	0,0710	2,75%	04/03/2026	0,0710	0,0737	6.033
WALLENIUS WILHELMSEN ASA	29,3600	8,74%	04/03/2026	29,3600	29,3600	7.868
WALMART INC	127,81	-0,08%	15:59	126,24	128,17	311.889.126
WARBY PARKER INC	27,37	-0,40%	15:59	26,61	28,08	11.073.173

WARNER BROS DISCOVERY	27,94	-0,94%	15:59	27,93	28,19	264.658.467
WARNER MUSIC GROUP CORP	28,30	-0,42%	15:59	28,02	28,55	7.861.707
WARPAINT LONDON PLC	3,3400		04/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,13	2,67%	15:59	80,67	84,77	8.514.240
WASHINGTON FEDERAL INC	31,7800	1,08%	04/03/2026	31,4300	31,9300	13.821.726
WASHINGTON FEDERAL INC	16,6000	0,91%	04/03/2026	16,4600	16,6300	174.117
WASHINGTON TRUST BANCORP	34,40	0,91%	15:59	34,01	34,70	796.647
WASTE CONNECTIONS INC	169,82	-1,59%	15:59	169,77	172,27	46.011.426
WASTE MANAGEMENT INC	243,98	0,22%	15:59	240,50	244,51	94.608.353
WASTEMASTERS INC	0,0541	40,52%	04/03/2026	0,0387	0,0625	33.468
WATERBRIDGE INFRASTRUCTURE LLC	24,37	-1,93%	15:59	24,28	25,26	4.202.260
WATERDROP INC ADR	1,78	1,71%	15:59	1,76	1,79	172.271
WATERS CORP	319,02	2,20%	15:59	311,60	319,57	60.517.501
WATERSTONE FINANCIAL INC	17,8500	-0,11%	04/03/2026	17,8000	18,0950	630.141
WATON FINANCIAL LIMITED ORDINARY SHARES	4,6950	-5,25%	04/03/2026	4,6000	4,9300	117.032
WATSCO INC	404,81	-0,57%	15:59	400,61	409,76	21.857.030
WATSCO INC	419,2500		04/03/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		04/03/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	319,56	-0,41%	15:59	314,80	321,95	7.038.416
WAVE LIFE SCIENCES LTD	13,72	2,05%	15:59	13,30	13,99	3.065.691
WAYFAIR	78,72	4,29%	15:59	75,99	81,32	50.565.649
WAYSTAR HOLDING CORP. COMMON STOCK	26,97	1,45%	15:59	26,25	27,07	7.830.378
WBS-P-G	24,4800	-0,57%	04/03/2026	24,4700	24,6500	436.258
WD-40 CO	244,44	0,25%	15:59	238,57	245,91	7.096.319
WDEDF	38,6260		04/03/2026	38,6260	38,6260	0
WEALTH MINERALS LTD	0,0532	4,72%	04/03/2026	0,0527	0,0550	731
WEALTHFRONT CORPORATION COMMON STOCK	8,76	4,41%	15:59	8,42	8,96	1.414.983
WEARABLE DEVICES LTD.	0,7308	1,19%	04/03/2026	0,7268	0,7724	80.034
WEARABLE DEVICES LTD.	1,4000		26/02/2026	1,4000	1,4000	678

1 2 3 4 5 »