Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,77 -0,56% Ora15:41 1,76 1,82 685.420
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
W.R. BERKLEY CORPORATION 77,88 -0,05% Ora15:42 77,73 78,40 22.340.524
W.R. BERKLEY CORPORATION 4.125% 16,9100 0,36% Data25/11/2025 16,8200 16,9900 82.419
W.R. BERKLEY CORPORATION 4.25% 17,0900 1,24% Data25/11/2025 16,8714 17,0900 155.468
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0400 -0,10% Data25/11/2025 19,9123 20,1000 418.816
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
WABASH NATIONAL CORP 8,67 1,40% Ora15:42 8,46 8,70 851.332
WAH FU EDUCATION GROUP LIMITED 1,73 6,13% Ora15:19 1,66 1,73 4.494
WAL MART DE MEXICO SAB DE CV ADR 33,4600 1,03% Data25/11/2025 32,1600 33,5300 2.208.360
WAL-P-A 22,2300 0,18% Data25/11/2025 22,1791 22,4250 249.576
WALDENCAST ACQUISITION CORP 2,5600 -11,11% Data25/11/2025 2,3100 2,7800 684.403
WALDENCAST ACQUISITION CORP 0,0412 -17,27% Data25/11/2025 0,0411 0,0485 14
WALKER & DUNLOP INC 65,80 2,41% Ora15:43 63,65 66,00 5.303.951
WALLBOX N V 3,29 1,71% Ora15:29 3,18 3,29 7.264
WALLBRIDGE MINING COMPANY LIMITED 0,0600 20,00% Data25/11/2025 0,0500 0,0600 14.898
WALLENIUS WILHELMSEN ASA 14,7200 Data25/11/2025 14,7200 14,7200 0
WALMART INC 109,34 2,19% Ora15:43 107,17 109,59 527.207.620
WARABA GOLD LIMITED 0,0897 Data25/11/2025 0,0897 0,0897 0
WARBY PARKER INC 19,75 -1,23% Ora15:43 19,47 20,37 14.846.374
WARNER BROS DISCOVERY 23,80 3,66% Ora15:43 23,20 23,84 482.336.257
WARNER MUSIC GROUP CORP 28,19 -0,58% Ora15:43 28,10 28,56 13.638.965
WARPAINT LONDON PLC 2,5000 Data25/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 78,94 2,01% Ora15:42 77,89 79,99 7.642.349
WASHINGTON FEDERAL INC 32,4800 3,70% Data25/11/2025 31,5400 32,7400 28.727.651
WASHINGTON FEDERAL INC 16,5600 -0,30% Data25/11/2025 16,4260 16,6200 412.344
WASHINGTON TRUST BANCORP 28,76 0,52% Ora15:43 28,40 28,79 1.387.922
WASTE CONNECTIONS INC 177,03 0,30% Ora15:43 176,17 177,67 17.118.116
WASTE MANAGEMENT INC 217,68 0,67% Ora15:43 215,83 218,12 138.381.505
WASTEMASTERS INC 0,0334 -16,08% Data25/11/2025 0,0320 0,0376 2.299
WATERBRIDGE INFRASTRUCTURE LLC 22,70 2,16% Ora15:42 22,11 23,05 3.767.290
WATERDROP INC ADR 1,76 3,53% Ora15:39 1,73 1,77 119.723
WATERS CORP 407,44 -1,24% Ora15:43 400,45 408,93 88.059.028
WATERSTONE FINANCIAL INC 15,8000 1,80% Data25/11/2025 15,6400 15,9800 944.840
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8200 -20,34% Data25/11/2025 2,7100 3,5350 795.294
WATSCO INC 346,57 1,25% Ora15:43 340,15 350,00 38.372.234
WATSCO INC 351,5000 Data25/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data25/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 278,84 0,37% Ora15:43 276,70 280,09 8.149.202
WAVE LIFE SCIENCES LTD 7,66 3,03% Ora15:43 7,41 7,72 5.652.114
WAYFAIR 113,08 3,00% Ora15:43 110,02 114,67 67.321.475
WAYSTAR HOLDING CORP. COMMON STOCK 37,37 1,05% Ora15:43 36,77 37,43 12.634.390
WBS-P-G 24,2000 -0,14% Data25/11/2025 24,0500 24,4300 147.959
WD-40 CO 198,25 1,62% Ora15:30 194,65 198,25 2.078.636
WDEDF 32,0440 -9,66% Data25/11/2025 32,0440 32,0440 7.274
WEALTH MINERALS LTD 0,0600 Data25/11/2025 0,0600 0,0600 1.416
WEARABLE DEVICES LTD. 1,9100 -3,54% Data25/11/2025 1,8900 2,0300 429.645
WEARABLE DEVICES LTD. 2,0000 -1,63% Data25/11/2025 2,0000 2,0000 300
WEATHERFORD INTERNATIONAL PLC 72,77 -0,12% Ora15:42 72,57 73,70 14.373.979
WEAVE COMMUNICATIONS INC 6,40 1,35% Ora15:41 6,25 6,46 4.499.912