Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,82	-9,38%	15:16	3,79	3,93	9.081.141
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6399	-0,09%	05/05/2026	21,5500	21,6400	105.538
W.R. BERKLEY CORPORATION	66,14	-0,53%	15:15	65,96	67,13	12.924.478
W.R. BERKLEY CORPORATION 4.125%	15,8450	0,41%	05/05/2026	15,7500	15,9700	275.861
W.R. BERKLEY CORPORATION 4.25%	16,4100	-0,49%	05/05/2026	16,4100	16,4501	44.176
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	-0,21%	05/05/2026	19,2800	19,4500	272.022
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6399	-0,09%	05/05/2026	21,5500	21,6400	109.325
WABASH NATIONAL CORP	7,76	2,37%	15:16	7,51	7,83	678.105
WAFD, INC.	35,5100	0,79%	05/05/2026	35,2000	35,6500	13.542.058
WAFD, INC.	16,5400		05/05/2026	16,4700	16,5600	119.452
WAH FU EDUCATION GROUP LIMITED	1,62		13:38	1,62	1,67	326
WAL MART DE MEXICO SAB DE CV ADR	32,0700	3,85%	05/05/2026	31,0690	32,2500	2.439.405
WAL-P-A	23,7900	-0,13%	05/05/2026	23,7700	23,9800	497.282
WALDENCAST ACQUISITION CORP	1,19	14,42%	15:15	1,00	1,21	207.676
WALDENCAST ACQUISITION CORP	0,0326	-6,59%	05/05/2026	0,0303	0,0357	84
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	53,49	4,54%	15:15	51,97	54,02	2.623.006
WALLBOX N V	3,00	3,45%	14:25	2,98	3,11	12.865
WALLBRIDGE MINING COMPANY LIMITED	0,0584	0,69%	05/05/2026	0,0544	0,0655	62.169
WALLENIUS WILHELMSEN ASA	23,8700		05/05/2026	23,8700	23,8700	0

WALMART INC	130,32	-0,36%	15:16	129,53	131,13	238.718.903
WARBY PARKER INC	21,94	1,29%	15:16	21,48	22,37	8.683.538
WARNER BROS DISCOVERY	27,31	0,31%	15:16	27,14	27,37	62.721.283
WARNER MUSIC GROUP CORP	30,17	5,84%	15:16	28,76	30,55	14.481.117
WARPAINT LONDON PLC	2,3160		05/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,05	1,67%	15:15	85,86	88,61	5.677.812
WASHINGTON TRUST BANCORP	32,04	0,88%	15:15	31,80	32,34	829.929
WASTE CONNECTIONS INC	153,81	-2,45%	15:16	153,76	157,58	35.380.512
WASTE MANAGEMENT INC	220,52	-1,77%	15:16	220,01	223,70	61.977.039
WASTEMASTERS INC	0,0490	16,67%	05/05/2026	0,0430	0,0490	987
WATERBRIDGE INFRASTRUCTURE LLC	29,38	-4,00%	15:16	29,05	30,19	3.182.396
WATERDROP INC ADR	1,61	0,94%	15:14	1,58	1,61	75.508
WATERS CORP	347,57	1,41%	15:16	341,19	353,53	77.485.135
WATERSTONE FINANCIAL INC	18,1300	1,28%	05/05/2026	17,9500	18,2000	914.223
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8700	5,16%	05/05/2026	3,4900	3,8700	46.185
WATSCO INC	434,35	3,25%	15:16	424,69	436,27	17.260.032
WATSCO INC	453,3700	0,75%	05/05/2026	453,3700	453,3700	45.337
WATSCO INC CL B	453,3700	0,75%	05/05/2026	453,3700	453,3700	453
WATTS WATER TECHNOLOGIES INCORPORATED	293,71	0,69%	15:16	293,02	299,92	11.183.440
WAVE LIFE SCIENCES LTD	7,25	0,92%	15:16	7,04	7,29	3.826.043
WAYFAIR	66,13	4,63%	15:16	64,28	67,76	44.316.213
WAYSTAR HOLDING CORP. COMMON STOCK	19,99	-3,06%	15:16	19,93	20,78	4.853.873
WBS-P-G	24,3450	0,14%	05/05/2026	24,2200	24,3500	63.833
WD-40 CO	212,07	1,30%	14:54	210,72	212,57	1.517.499
WDEDF	37,0146	1,93%	05/05/2026	36,7135	37,0564	52.672
WEALTH MINERALS LTD	0,0620	4,73%	05/05/2026	0,0587	0,0665	688
WEALTHFRONT CORPORATION COMMON STOCK	11,42	2,70%	15:16	11,10	11,56	1.466.403
WEARABLE DEVICES LTD.	1,0300	-6,36%	05/05/2026	1,0200	1,0800	219.287
WEARABLE DEVICES LTD.	12,6000		05/05/2026	12,6000	12,6000	0

1 2 3 4 5 »