Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,86	-7,74%	23/03/2026	2,73	2,99	29.060.163
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3200	0,28%	23/03/2026	21,3000	21,6400	158.493
W.R. BERKLEY CORPORATION	65,55	-0,29%	23/03/2026	65,54	66,70	163.749.275
W.R. BERKLEY CORPORATION 4.125%	16,0700	0,94%	23/03/2026	15,9181	16,1800	182.652
W.R. BERKLEY CORPORATION 4.25%	16,4900	0,37%	23/03/2026	16,3500	16,7500	41.604

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2800	1,10%	23/03/2026	19,0387	19,3600	265.736
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3200	0,28%	23/03/2026	21,3000	21,6400	158.493
WABASH NATIONAL CORP	8,66	9,34%	23/03/2026	8,24	8,80	5.473.709
WAH FU EDUCATION GROUP LIMITED	1,6000	2,56%	23/03/2026	1,6000	1,6000	1.134
WAL MART DE MEXICO SAB DE CV ADR	31,5200	1,03%	23/03/2026	31,2700	31,7800	858.762
WAL-P-A	22,8800	1,10%	23/03/2026	22,8000	22,9700	140.392
WALDENCAST ACQUISITION CORP	1,22	2,95%	23/03/2026	1,17	1,25	125.010
WALDENCAST ACQUISITION CORP	0,0370		23/03/2026	0,0370	0,0370	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,50	1,55%	23/03/2026	44,19	45,84	18.923.269
WALLBOX N V	2,5900	0,78%	23/03/2026	2,5220	2,5900	22.043
WALLBRIDGE MINING COMPANY LIMITED	0,0575	-1,71%	23/03/2026	0,0575	0,0575	989
WALLENIUS WILHELMSEN ASA	22,5900		23/03/2026	22,5900	22,5900	0
WALMART INC	120,72	1,43%	23/03/2026	119,05	121,13	2.677.086.720
WARBY PARKER INC	24,18	6,57%	23/03/2026	23,08	24,54	51.511.234

WARNER BROS DISCOVERY	27,40	-0,07%	23/03/2026	27,37	27,74	806.934.713
WARNER MUSIC GROUP CORP	24,15	1,09%	23/03/2026	23,75	24,66	88.823.217
WARPAINT LONDON PLC	3,3400		23/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,49	-2,32%	23/03/2026	86,36	91,32	67.544.971
WASHINGTON FEDERAL INC	31,6600	1,87%	23/03/2026	31,4100	32,3000	22.273.950
WASHINGTON FEDERAL INC	16,4600	1,35%	23/03/2026	16,2800	16,4700	355.964
WASHINGTON TRUST BANCORP	32,91	2,43%	23/03/2026	32,36	33,43	6.487.844
WASTE CONNECTIONS INC	162,30	-0,18%	23/03/2026	162,27	164,30	158.964.248
WASTE MANAGEMENT INC	227,53	-1,60%	23/03/2026	227,48	232,18	355.576.831
WASTEMASTERS INC	0,0250	-24,24%	23/03/2026	0,0238	0,0348	15.838
WATERBRIDGE INFRASTRUCTURE LLC	25,73	0,19%	23/03/2026	25,45	26,37	28.543.009
WATERDROP INC ADR	1,6400	0,61%	23/03/2026	1,6100	1,6600	178.330
WATERS CORP	301,81	0,94%	23/03/2026	299,43	307,00	198.357.681
WATERSTONE FINANCIAL INC	18,2600	2,58%	23/03/2026	18,1500	18,5000	1.595.431
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4000	6,25%	23/03/2026	3,2000	3,4900	26.598
WATSCO INC	385,27	3,22%	23/03/2026	371,20	392,89	108.743.999
WATSCO INC	368,3300		23/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		23/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	294,55	1,72%	23/03/2026	289,01	303,01	41.468.811
WAVE LIFE SCIENCES LTD	11,62	-1,19%	23/03/2026	11,43	12,12	44.226.882
WAYFAIR	76,56	5,82%	23/03/2026	74,16	79,00	285.944.250
WAYSTAR HOLDING CORP. COMMON STOCK	24,62	2,29%	23/03/2026	24,06	25,17	37.635.585
WBS-P-G	24,0828	0,81%	23/03/2026	23,8900	24,0828	77.595
WD-40 CO	215,6700	0,86%	23/03/2026	213,6600	217,5100	22.025.946
WDEDF	37,8940		23/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0515	3,00%	23/03/2026	0,0480	0,0515	3.682
WEALTHFRONT CORPORATION COMMON STOCK	7,95	-2,09%	23/03/2026	7,68	8,44	27.638.994
WEARABLE DEVICES LTD.	1,4200	1,43%	23/03/2026	1,3704	1,4500	80.436
WEARABLE DEVICES LTD.	12,6000		23/03/2026	12,6000	12,6000	0

1 2 3 4 5 »