Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,13 4,87% Ora10:24 2,98 3,15 1.492.375
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,09% Data20/04/2026 21,6734 21,8499 136.110
W.R. BERKLEY CORPORATION 65,87 -0,50% Ora10:24 65,87 66,41 1.781.496
W.R. BERKLEY CORPORATION 4.125% 16,0400 -0,68% Data20/04/2026 16,0101 16,1500 46.853
W.R. BERKLEY CORPORATION 4.25% 16,6300 -0,06% Data20/04/2026 16,4900 16,6578 19.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,26% Data20/04/2026 19,4300 19,5700 319.820
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 9,43 -1,26% Ora10:24 9,36 9,57 137.543
WAH FU EDUCATION GROUP LIMITED 1,6252 0,32% Data20/04/2026 1,5900 1,6500 18.956
WAL MART DE MEXICO SAB DE CV ADR 32,1000 -1,08% Data20/04/2026 31,6400 32,1600 273.588
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 1,02 -0,97% Ora10:22 1,01 1,03 4.046
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,87 0,14% Ora10:18 50,68 51,53 186.829
WALLBOX N V 2,92 Ora10:06 2,84 2,96 3.003
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -0,17% Data20/04/2026 0,0600 0,0610 780
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 128,65 0,57% Ora10:24 127,48 128,73 68.094.338
WARBY PARKER INC 26,31 1,62% Ora10:24 25,90 26,52 1.306.444
WARNER BROS DISCOVERY 27,39 -0,13% Ora10:24 27,35 27,45 17.919.535
WARNER MUSIC GROUP CORP 30,45 -0,21% Ora10:23 30,29 30,74 746.845
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 91,74 4,48% Ora10:24 88,38 91,80 2.555.447
WASHINGTON FEDERAL INC 35,2000 -0,11% Data20/04/2026 34,8900 36,0150 47.521.197
WASHINGTON FEDERAL INC 16,6250 -0,33% Data20/04/2026 16,5300 16,7350 121.146
WASHINGTON TRUST BANCORP 31,40 -13,02% Ora10:24 31,32 33,02 1.184.442
WASTE CONNECTIONS INC 157,98 -1,19% Ora10:24 157,74 159,37 8.698.618
WASTE MANAGEMENT INC 223,43 -0,34% Ora10:22 222,71 224,43 12.230.314
WASTEMASTERS INC 0,0450 -0,66% Data20/04/2026 0,0450 0,0520 1.604
WATERBRIDGE INFRASTRUCTURE LLC 26,42 1,15% Ora10:24 26,42 26,60 139.568
WATERDROP INC ADR 1,70 0,30% Ora10:14 1,69 1,70 2.837
WATERS CORP 342,11 1,94% Ora10:24 336,64 346,78 15.175.270
WATERSTONE FINANCIAL INC 18,4600 -0,43% Data20/04/2026 18,4554 18,7200 1.369.510
WATON FINANCIAL LIMITED ORDINARY SHARES 4,4100 10,80% Data20/04/2026 4,0100 4,4100 41.666
WATSCO INC 442,69 0,98% Ora10:24 435,72 443,30 4.854.661
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 299,45 1,91% Ora10:23 293,50 299,45 4.126.526
WAVE LIFE SCIENCES LTD 7,54 -0,53% Ora10:24 7,46 7,61 523.633
WAYFAIR 83,51 2,98% Ora10:24 81,54 84,35 9.633.599
WAYSTAR HOLDING CORP. COMMON STOCK 26,70 -0,04% Ora10:24 26,43 27,17 1.466.595
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 220,63 2,45% Ora10:23 215,25 221,37 1.283.442
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0626 2.298
WEALTHFRONT CORPORATION COMMON STOCK 11,06 0,68% Ora10:23 10,96 11,10 322.534
WEARABLE DEVICES LTD. 1,3000 -13,91% Data20/04/2026 1,1000 3,2400 186.915.789
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632