Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,04 6,25% Ora16:00 1,86 2,08 2.257.701
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 285.590
W.R. BERKLEY CORPORATION 74,98 0,54% Ora15:59 74,16 75,63 53.437.702
W.R. BERKLEY CORPORATION 4.125% 17,2500 -0,29% Data06/11/2025 17,2263 17,4500 172.845
W.R. BERKLEY CORPORATION 4.25% 17,5500 -0,45% Data06/11/2025 17,4612 17,5800 114.251
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4100 -0,20% Data06/11/2025 20,2800 20,5000 389.076
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 293.588
WABASH NATIONAL CORP 7,75 -0,19% Ora15:59 7,61 7,81 1.028.747
WAH FU EDUCATION GROUP LIMITED 1,75 10,06% Ora15:51 1,60 1,83 56.544
WAL MART DE MEXICO SAB DE CV ADR 33,3200 -0,27% Data06/11/2025 32,8600 33,8500 5.288.251
WAL-P-A 21,4500 0,42% Data06/11/2025 21,3600 21,5500 1.799.269
WALDENCAST ACQUISITION CORP 1,8000 -1,64% Data06/11/2025 1,7100 1,8200 89.737
WALDENCAST ACQUISITION CORP 0,0349 -0,29% Data06/11/2025 0,0321 0,0350 16
WALKER & DUNLOP INC 69,27 -2,56% Ora15:59 68,86 72,61 7.710.303
WALLBOX N V 3,99 -2,97% Ora15:22 3,91 4,20 24.630
WALLBRIDGE MINING COMPANY LIMITED 0,0580 3,57% Data06/11/2025 0,0559 0,0593 7.613
WALLENIUS WILHELMSEN ASA 16,8520 4,35% Data06/11/2025 15,6650 16,8520 18.537
WALMART INC 102,62 0,92% Ora15:59 101,74 102,97 646.698.206
WARABA GOLD LIMITED 0,0897 Data06/11/2025 0,0897 0,0897 0
WARBY PARKER INC 17,22 1,71% Ora16:00 16,29 17,47 37.069.114
WARNER BROS DISCOVERY 22,50 0,36% Ora16:02 22,26 22,98 470.521.723
WARNER MUSIC GROUP CORP 30,23 1,61% Ora16:00 29,50 30,24 19.445.441
WARPAINT LONDON PLC 6,2000 Data06/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 81,19 -0,14% Ora16:00 78,04 81,85 40.756.173
WASHINGTON FEDERAL INC 29,9900 -0,43% Data06/11/2025 29,6300 30,1200 25.386.535
WASHINGTON FEDERAL INC 16,6700 0,97% Data06/11/2025 16,5000 16,6900 216.710
WASHINGTON TRUST BANCORP 28,16 1,96% Ora16:00 27,44 28,16 991.381
WASTE CONNECTIONS INC 166,18 0,53% Ora15:59 164,83 166,50 40.590.199
WASTE MANAGEMENT INC 201,92 1,15% Ora15:59 199,86 202,30 95.087.489
WASTEMASTERS INC 0,0447 9,02% Data06/11/2025 0,0387 0,0454 5.498
WATERBRIDGE INFRASTRUCTURE LLC 24,34 0,12% Ora15:59 23,64 24,59 5.261.092
WATERDROP INC ADR 1,61 1,26% Ora15:59 1,57 1,62 173.952
WATERS CORP 371,69 0,14% Ora16:00 364,93 372,81 47.312.603
WATERSTONE FINANCIAL INC 15,1600 -1,49% Data06/11/2025 15,1000 15,3900 660.976
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8700 -4,70% Data06/11/2025 4,6800 5,0900 99.387
WATSCO INC 351,64 0,15% Ora16:00 344,52 353,90 39.588.346
WATSCO INC 366,1300 Data06/11/2025 366,1300 366,1300 0
WATTS WATER TECHNOLOGIES INCORPORATED 272,97 3,57% Ora15:59 262,65 274,79 21.602.696
WAVE LIFE SCIENCES LTD 7,86 -0,25% Ora16:00 7,24 7,97 13.246.037
WAYFAIR 106,88 8,29% Ora16:00 98,00 107,75 215.661.583
WAYSTAR HOLDING CORP. COMMON STOCK 36,22 1,17% Ora16:00 35,35 36,27 33.720.627
WBS-P-G 24,6500 0,61% Data06/11/2025 24,5000 24,7400 145.090
WD-40 CO 198,28 2,09% Ora16:00 194,72 199,06 6.071.082
WDEDF 36,2450 Data06/11/2025 36,2450 36,2450 0
WEALTH MINERALS LTD 0,0456 -6,94% Data06/11/2025 0,0454 0,0484 5.363
WEARABLE DEVICES LTD. 1,8800 -7,84% Data06/11/2025 1,8590 2,0593 466.781
WEARABLE DEVICES LTD. 2,7000 -10,30% Data06/11/2025 2,7000 2,7000 5.565
WEATHERFORD INTERNATIONAL PLC 73,26 2,82% Ora16:00 68,86 73,36 26.082.355
WEAVE COMMUNICATIONS INC 6,39 -4,05% Ora16:00 6,29 6,63 2.959.127
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data06/11/2025 0,0292 0,0350 613