Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,85 5,95% Data11/03/2026 2,53 2,87 22.567.571
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2600 -0,54% Data11/03/2026 22,2600 22,5000 117.444
W.R. BERKLEY CORPORATION 67,86 Data11/03/2026 67,29 68,29 101.195.139
W.R. BERKLEY CORPORATION 4.125% 16,6900 -0,48% Data11/03/2026 16,6800 17,1499 195.340
W.R. BERKLEY CORPORATION 4.25% 17,1100 0,65% Data11/03/2026 17,0201 17,1500 218.341
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9000 -0,70% Data11/03/2026 19,9000 20,1000 355.951
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2600 -0,54% Data11/03/2026 22,2600 22,5200 117.444
WABASH NATIONAL CORP 9,02 -1,64% Data11/03/2026 8,93 9,28 2.713.306
WAH FU EDUCATION GROUP LIMITED 1,69 0,06% Data11/03/2026 1,69 1,70 8.071
WAL MART DE MEXICO SAB DE CV ADR 32,0800 1,78% Data11/03/2026 31,1500 32,1000 546.258
WAL-P-A 23,3900 0,17% Data11/03/2026 23,2900 23,4800 244.426
WALDENCAST ACQUISITION CORP 1,52 -1,30% Data11/03/2026 1,50 1,56 62.434
WALDENCAST ACQUISITION CORP 0,0422 20,57% Data11/03/2026 0,0314 0,0446 1.685
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,19 -0,65% Data11/03/2026 45,30 48,09 34.222.330
WALLBOX N V 2,66 -5,00% Data11/03/2026 2,53 2,79 63.755
WALLBRIDGE MINING COMPANY LIMITED 0,0662 Data11/03/2026 0,0662 0,0662 7
WALLENIUS WILHELMSEN ASA 30,0000 Data11/03/2026 30,0000 30,0000 0
WALMART INC 123,49 -1,30% Data11/03/2026 123,05 125,49 2.236.397.972
WARBY PARKER INC 25,41 -0,51% Data11/03/2026 25,08 26,00 33.279.070
WARNER BROS DISCOVERY 27,81 0,18% Data11/03/2026 27,75 27,93 566.620.852
WARNER MUSIC GROUP CORP 27,05 0,90% Data11/03/2026 26,61 27,32 56.667.261
WARPAINT LONDON PLC 3,3400 Data11/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,69 5,07% Data11/03/2026 79,71 84,86 55.866.859
WASHINGTON FEDERAL INC 30,6600 -0,33% Data11/03/2026 30,1700 30,8700 15.047.070
WASHINGTON FEDERAL INC 16,3400 -1,09% Data11/03/2026 16,3200 16,5450 393.336
WASHINGTON TRUST BANCORP 32,47 -1,31% Data11/03/2026 32,02 33,27 5.045.611
WASTE CONNECTIONS INC 166,69 0,69% Data11/03/2026 164,67 167,33 141.455.301
WASTE MANAGEMENT INC 236,50 0,41% Data11/03/2026 234,05 237,40 282.171.225
WASTEMASTERS INC 0,0330 4,76% Data11/03/2026 0,0315 0,0330 165
WATERBRIDGE INFRASTRUCTURE LLC 25,28 4,98% Data11/03/2026 23,69 25,39 26.598.453
WATERDROP INC ADR 1,77 0,57% Data11/03/2026 1,74 1,79 226.206
WATERS CORP 297,54 -0,70% Data11/03/2026 295,06 304,70 163.097.444
WATERSTONE FINANCIAL INC 17,7300 0,28% Data11/03/2026 17,5100 18,0850 771.503
WATON FINANCIAL LIMITED ORDINARY SHARES 3,7000 -3,65% Data11/03/2026 3,5200 3,9787 26.947
WATSCO INC 374,09 -1,41% Data11/03/2026 373,50 382,77 109.284.782
WATSCO INC 377,5900 Data11/03/2026 377,5900 377,5900 0
WATSCO INC CL B 377,5900 Data11/03/2026 377,5900 377,5900 0
WATTS WATER TECHNOLOGIES INCORPORATED 308,09 0,50% Data11/03/2026 301,02 308,41 31.643.000
WAVE LIFE SCIENCES LTD 14,08 2,40% Data11/03/2026 13,56 14,32 24.737.011
WAYFAIR 75,11 0,37% Data11/03/2026 73,40 75,97 148.258.277
WAYSTAR HOLDING CORP. COMMON STOCK 24,57 -0,97% Data11/03/2026 24,16 25,45 30.051.076
WBS-P-G 24,5600 0,33% Data11/03/2026 24,4300 24,6393 237.299
WD-40 CO 227,95 -0,35% Data11/03/2026 223,23 229,31 24.247.269
WDEDF 38,6260 Data11/03/2026 38,6260 38,6260 0
WEALTH MINERALS LTD 0,0520 Data11/03/2026 0,0512 0,0520 2.288
WEALTHFRONT CORPORATION COMMON STOCK 8,40 -5,72% Data11/03/2026 8,33 8,96 16.909.914
WEARABLE DEVICES LTD. 1,7900 -12,25% Data11/03/2026 1,7000 2,5980 659.615
WEARABLE DEVICES LTD. 4,2000 200,00% Data11/03/2026 4,2000 4,2000 0