Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,79 20,54% Ora10:01 3,46 4,04 6.379.341
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 -0,62% Data06/03/2026 22,5400 22,7050 164.613
W.R. BERKLEY CORPORATION 68,73 -1,71% Ora10:01 68,50 69,39 1.278.488
W.R. BERKLEY CORPORATION 4.125% 16,8400 -0,71% Data06/03/2026 16,6600 16,9600 95.095
W.R. BERKLEY CORPORATION 4.25% 17,1900 -1,50% Data06/03/2026 17,1900 17,3650 83.440
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,2400 -0,49% Data06/03/2026 20,1600 20,3200 407.897
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 -0,62% Data06/03/2026 22,5400 22,7050 164.613
WABASH NATIONAL CORP 8,66 -5,97% Ora10:00 8,59 8,86 123.512
WAFD INC 31,0000 -1,84% Data06/03/2026 30,1500 31,0450 16.667.832
WAH FU EDUCATION GROUP LIMITED 1,6900 -0,59% Ora15:46 1,6896 1,7646 1.413
WAL MART DE MEXICO SAB DE CV ADR 31,1800 -1,95% Data06/03/2026 31,1800 31,7100 314.201
WAL-P-A 23,2900 -1,73% Data06/03/2026 23,0500 23,4600 1.870.466
WALDENCAST ACQUISITION CORP 1,54 -2,23% Ora09:56 1,54 1,58 4.084
WALDENCAST ACQUISITION CORP 0,0389 -0,26% Data06/03/2026 0,0312 0,0389 124
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,44 -1,56% Ora10:00 47,13 48,19 1.490.123
WALLBOX N V 2,77 -4,15% Ora09:57 2,77 2,95 2.009
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/03/2026 0,0700 0,0735 6.300
WALLENIUS WILHELMSEN ASA 30,0000 Data06/03/2026 30,0000 30,0000 0
WALMART INC 123,22 -0,47% Ora10:01 122,79 124,07 46.499.073
WARBY PARKER INC 23,75 -4,31% Ora10:01 23,60 24,39 1.691.853
WARNER BROS DISCOVERY 27,83 -0,45% Ora10:01 27,82 27,94 4.824.293
WARNER MUSIC GROUP CORP 27,24 -2,16% Ora10:00 26,99 27,87 538.950
WARPAINT LONDON PLC 3,3400 Data06/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 76,30 -1,37% Ora10:01 75,83 76,94 997.437
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data06/03/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4400 -0,36% Data06/03/2026 16,2900 16,4800 152.267
WASHINGTON TRUST BANCORP 32,35 -2,71% Ora10:01 32,03 32,91 103.602
WASTE CONNECTIONS INC 169,04 -0,65% Ora10:00 167,89 169,95 2.994.808
WASTE MANAGEMENT INC 245,24 -0,33% Ora10:01 242,74 245,51 7.994.212
WASTEMASTERS INC 0,0380 -9,52% Data06/03/2026 0,0351 0,0450 93.241
WATERBRIDGE INFRASTRUCTURE LLC 24,47 -3,03% Ora10:01 24,29 25,20 167.660
WATERDROP INC ADR 1,74 Ora09:55 1,73 1,74 9.720
WATERS CORP 299,91 -0,87% Ora10:00 298,08 301,22 4.574.116
WATERSTONE FINANCIAL, INC. 17,4600 -0,63% Data06/03/2026 16,9200 17,5950 1.267.090
WATON FINANCIAL 4,3400 -4,19% Data06/03/2026 4,3146 4,5200 3.572
WATSCO INC 382,78 -2,65% Ora10:00 380,10 387,41 1.853.585
WATSCO INC 419,2500 Data06/03/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data06/03/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 299,92 -2,04% Ora09:50 298,24 303,60 587.129
WAVE LIFE SCIENCES LTD 13,03 -0,71% Ora10:01 13,03 13,51 1.480.106
WAYFAIR 70,65 -7,28% Ora10:01 70,25 74,00 6.213.414
WAYSTAR HOLDING CORP. COMMON STOCK 25,46 -0,99% Ora10:00 25,10 25,72 640.202
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data06/03/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,5435 -0,50% Data06/03/2026 32,5198 32,5435 15.849
WBI LARGE CAP TACTICAL SELECT SHARES 35,0245 -1,12% Data06/03/2026 35,0245 35,1500 108.506
WBI LARGE CAP TACTICAL YIELD SHARE 24,3200 -0,24% Data06/03/2026 24,1200 24,3200 146.285
WBS-P-G 24,4900 0,18% Data06/03/2026 24,1915 24,6000 567.605
WD-40 CO 233,00 -1,40% Ora10:00 230,54 233,68 1.176.297