Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,86	6,13%	15:59	2,53	2,87	7.793.508
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3802	0,31%	10/03/2026	22,3500	22,7500	200.169
W.R. BERKLEY CORPORATION	67,85	-0,01%	15:59	67,29	68,29	16.484.371
W.R. BERKLEY CORPORATION 4.125%	16,7700	0,54%	10/03/2026	16,6800	16,9199	52.222
W.R. BERKLEY CORPORATION 4.25%	17,0000	-0,58%	10/03/2026	17,0000	17,1512	49.538

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0400		10/03/2026	20,0100	20,1800	266.692
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3802	0,31%	10/03/2026	22,3500	22,7500	200.169
WABASH NATIONAL CORP	9,03	-1,53%	15:59	8,93	9,28	576.467
WAH FU EDUCATION GROUP LIMITED	1,70	0,59%	14:27	1,69	1,70	2.033
WAL MART DE MEXICO SAB DE CV ADR	31,5200	-0,06%	10/03/2026	31,4500	31,8800	369.036
WAL-P-A	23,3500	0,04%	10/03/2026	23,2200	23,5000	308.547
WALDENCAST ACQUISITION CORP	1,51	-1,64%	15:59	1,50	1,56	15.829
WALDENCAST ACQUISITION CORP	0,0350	-9,79%	10/03/2026	0,0313	0,0386	85
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,20	-0,63%	15:59	45,30	48,09	6.865.445
WALLBOX N V	2,69	-3,93%	15:27	2,53	2,79	30.485
WALLBRIDGE MINING COMPANY LIMITED	0,0662	-5,43%	10/03/2026	0,0661	0,0741	51.483
WALLENIUS WILHELMSEN ASA	30,0000	11,11%	10/03/2026	30,0000	30,0000	0
WALMART INC	123,49	-1,30%	15:59	123,05	125,49	316.454.183
WARBY PARKER INC	25,40	-0,57%	15:59	25,08	26,00	5.513.586

WARNER BROS DISCOVERY	27,79	0,11%	15:59	27,75	27,93	86.996.685
WARNER MUSIC GROUP CORP	27,07	0,97%	15:59	26,61	27,32	10.628.602
WARPAINT LONDON PLC	3,3400		10/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,73	5,12%	15:59	79,71	84,86	7.579.079
WASHINGTON FEDERAL INC	30,7600	-0,26%	10/03/2026	30,5200	31,3400	23.297.624
WASHINGTON FEDERAL INC	16,5200	0,64%	10/03/2026	16,4700	16,5700	168.801
WASHINGTON TRUST BANCORP	32,47	-1,31%	15:59	32,02	33,00	1.214.848
WASTE CONNECTIONS INC	166,76	0,74%	15:59	164,67	167,33	30.623.363
WASTE MANAGEMENT INC	236,50	0,41%	15:59	234,05	237,40	62.285.728
WASTEMASTERS INC	0,0315	-10,00%	10/03/2026	0,0300	0,0350	6.654
WATERBRIDGE INFRASTRUCTURE LLC	25,29	5,02%	15:59	23,69	25,39	7.776.464
WATERDROP INC ADR	1,77	0,28%	15:59	1,74	1,77	107.724
WATERS CORP	297,37	-0,75%	15:59	295,06	304,70	34.594.195
WATERSTONE FINANCIAL INC	17,6800	1,32%	10/03/2026	17,3900	18,0100	1.548.096
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-7,25%	10/03/2026	3,8300	4,1500	35.436
WATSCO INC	373,92	-1,46%	15:59	373,51	382,77	17.952.594
WATSCO INC	377,5900	-9,94%	10/03/2026	377,5900	377,5900	1.133
WATSCO INC CL B	377,5900	-9,94%	10/03/2026	377,5900	395,2200	378
WATTS WATER TECHNOLOGIES INCORPORATED	308,23	0,54%	15:59	301,02	308,41	6.557.224
WAVE LIFE SCIENCES LTD	14,07	2,33%	15:59	13,56	14,32	4.594.341
WAYFAIR	75,13	0,40%	15:59	73,40	75,97	28.944.500
WAYSTAR HOLDING CORP. COMMON STOCK	24,57	-0,97%	15:59	24,16	25,45	4.854.905
WBS-P-G	24,4800	0,27%	10/03/2026	24,3000	24,5600	475.769
WD-40 CO	227,56	-0,52%	15:59	223,23	229,31	3.833.668
WDEDF	38,6260		10/03/2026	38,6260	38,6260	0
WEALTH MINERALS LTD	0,0520	0,97%	10/03/2026	0,0520	0,0520	1.180
WEALTHFRONT CORPORATION COMMON STOCK	8,40	-5,72%	15:59	8,32	8,96	5.659.282
WEARABLE DEVICES LTD.	2,0400	-6,89%	10/03/2026	1,8333	2,1588	272.721
WEARABLE DEVICES LTD.	1,4000		10/03/2026	1,4000	1,4000	0

1 2 3 4 5 »