Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,2600	-3,42%	13/02/2026	2,1900	2,3700	5.850.688
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,0500	0,52%	13/02/2026	22,8900	23,0500	285.428
W.R. BERKLEY CORPORATION	69,7000	-2,72%	13/02/2026	69,3100	71,7200	191.620.007
W.R. BERKLEY CORPORATION 4.125%	17,2201	0,29%	13/02/2026	17,1900	17,2650	157.994
W.R. BERKLEY CORPORATION 4.25%	17,7950	0,14%	13/02/2026	17,7700	17,8200	39.096

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6500	0,49%	13/02/2026	20,5500	20,6900	127.101
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0500	0,52%	13/02/2026	22,8900	23,0500	285.428
WABASH NATIONAL CORP	11,8600	1,80%	13/02/2026	11,4100	12,0300	5.510.619
WAFD INC	32,8800	0,55%	13/02/2026	32,3200	32,9750	16.775.573
WAH FU EDUCATION GROUP LIMITED	1,72	-0,58%	15:56	1,67	1,74	15.734
WAL MART DE MEXICO SAB DE CV ADR	34,0600	1,04%	13/02/2026	33,5700	34,5900	7.809.958
WAL-P-A	23,3700	-0,13%	13/02/2026	23,3700	23,5100	1.033.632
WALDENCAST ACQUISITION CORP	1,80	-0,28%	15:59	1,73	1,82	15.194
WALDENCAST ACQUISITION CORP	0,0438	4,29%	13/02/2026	0,0438	0,0438	118
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	61,8600	0,80%	13/02/2026	60,5400	62,4500	11.890.049
WALLBOX N V	3,0900	8,80%	13/02/2026	2,9000	3,1500	44.854
WALLBRIDGE MINING COMPANY LIMITED	0,0626	0,81%	13/02/2026	0,0626	0,0666	8.701
WALLENIUS WILHELMSEN ASA	23,4750		13/02/2026	23,4750	23,4750	0
WALMART INC	133,92	0,21%	15:59	131,75	134,65	512.352.728

WARBY PARKER INC	22,4600	5,10%	13/02/2026	21,1000	22,6800	55.851.417
WARNER BROS DISCOVERY	27,99	-0,44%	15:59	27,91	28,18	73.479.913
WARNER MUSIC GROUP CORP	29,44	3,10%	15:59	28,65	29,54	11.273.899
WARPAINT LONDON PLC	2,9600		13/02/2026	2,9600	2,9600	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,2800	0,22%	13/02/2026	81,4501	86,9500	107.157.862
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		13/02/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,9800	1,74%	13/02/2026	16,6650	16,9800	536.568
WASHINGTON TRUST BANCORP	35,88	0,96%	15:59	35,23	36,18	489.198
WASTE CONNECTIONS INC	160,2600	1,70%	13/02/2026	157,5100	162,1900	341.095.942
WASTE MANAGEMENT INC	234,5200	1,52%	13/02/2026	230,1100	236,5050	723.514.369
WASTEMASTERS INC	0,0401	4,16%	13/02/2026	0,0385	0,0450	2.383
WATERBRIDGE INFRASTRUCTURE LLC	25,0700	3,17%	13/02/2026	24,1850	25,5400	11.292.581
WATERDROP INC ADR	1,7700		13/02/2026	1,7500	1,7800	150.450
WATERS CORP	323,3700	1,11%	13/02/2026	314,0900	325,8700	818.902.188
WATERSTONE FINANCIAL, INC.	18,0900	0,33%	13/02/2026	17,7800	18,1700	683.802
WATON FINANCIAL	3,7300	3,90%	13/02/2026	3,5000	3,8100	60.799
WATSCO INC	417,9200	0,69%	13/02/2026	409,1200	421,3475	233.581.757
WATSCO INC	419,2500		13/02/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		13/02/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	328,5300	-2,28%	13/02/2026	324,1300	339,0800	163.345.116
WAVE LIFE SCIENCES LTD	12,68	-0,98%	15:59	12,54	13,15	5.244.312
WAYFAIR	82,3900	-0,16%	13/02/2026	81,5600	84,0000	320.851.377
WAYSTAR HOLDING CORP. COMMON STOCK	22,39	2,99%	15:59	21,79	22,61	16.057.842
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		13/02/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,2780	0,62%	13/02/2026	32,2780	32,2780	1.194
WBI LARGE CAP TACTICAL SELECT SHARES	35,7420	0,33%	13/02/2026	35,6100	35,7420	3.574
WBI LARGE CAP TACTICAL YIELD SHARE	24,2395	0,62%	13/02/2026	24,2395	24,2395	11.756
WBS-P-G	24,7250	-0,02%	13/02/2026	24,5752	24,7500	160.465
WD-40 CO	244,96	2,23%	15:59	235,68	245,72	6.361.141

1 2 3 4 5 »