Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,01	-11,88%	15:59	2,92	3,30	11.830.115
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1800	0,33%	01/04/2026	21,1400	21,2800	276.463
W.R. BERKLEY CORPORATION	65,28	-1,51%	15:59	64,99	65,91	14.839.416
W.R. BERKLEY CORPORATION 4.125%	15,5900	0,45%	01/04/2026	15,4232	15,6700	545.089
W.R. BERKLEY CORPORATION 4.25%	16,0400	-0,43%	01/04/2026	16,0400	16,1400	209.691

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8600	-0,16%	01/04/2026	18,7800	19,0800	605.274
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1800	0,33%	01/04/2026	21,1400	21,2800	277.500
WABASH NATIONAL CORP	8,59	-0,41%	15:59	8,58	8,94	1.379.659
WAH FU EDUCATION GROUP LIMITED	1,61	3,87%	12:22	1,56	1,61	1.235
WAL MART DE MEXICO SAB DE CV ADR	33,1700	2,03%	01/04/2026	32,5100	33,3300	1.104.826
WAL-P-A	22,9600	0,17%	01/04/2026	22,7700	23,2000	291.982
WALDENCAST ACQUISITION CORP	0,9137	-3,79%	15:59	0,8910	0,9999	93.522
WALDENCAST ACQUISITION CORP	0,0425	18,06%	01/04/2026	0,0326	0,0425	1.485
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,26	-0,27%	16:00	43,63	45,01	1.749.025
WALLBOX N V	3,08	24,19%	15:57	2,47	3,13	53.698
WALLBRIDGE MINING COMPANY LIMITED	0,0593	-1,17%	01/04/2026	0,0584	0,0630	2.730
WALLENIUS WILHELMSEN ASA	22,5900		01/04/2026	22,5900	22,5900	0
WALMART INC	124,68	0,32%	15:59	123,13	125,23	360.421.996
WARBY PARKER INC	21,42	1,66%	15:59	21,25	22,16	8.458.707

WARNER BROS DISCOVERY	27,50	0,13%	15:59	27,31	27,76	187.945.916
WARNER MUSIC GROUP CORP	25,78	0,94%	15:59	25,41	26,05	22.500.786
WARPAINT LONDON PLC	3,3400		01/04/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,89	-1,35%	15:59	91,42	94,88	11.069.732
WASHINGTON FEDERAL INC	31,6300	0,73%	01/04/2026	31,4800	31,8900	27.083.124
WASHINGTON FEDERAL INC	16,1200		01/04/2026	16,1200	16,3550	197.599
WASHINGTON TRUST BANCORP	33,44	-0,06%	15:59	32,96	33,59	1.486.123
WASTE CONNECTIONS INC	162,83	0,24%	15:59	162,44	165,10	33.247.995
WASTE MANAGEMENT INC	230,96	0,51%	15:59	228,73	232,49	86.323.603
WASTEMASTERS INC	0,0335	11,67%	01/04/2026	0,0202	0,0457	19.338
WATERBRIDGE INFRASTRUCTURE LLC	24,93	-6,94%	15:59	24,78	26,75	4.906.007
WATERDROP INC ADR	1,63	0,31%	15:57	1,63	1,65	65.171
WATERS CORP	299,87	0,70%	15:59	297,39	305,98	56.384.359
WATERSTONE FINANCIAL INC	18,2400	1,16%	01/04/2026	18,1600	18,3900	1.248.692
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2500	-2,69%	01/04/2026	3,2500	3,2700	3.013
WATSCO INC	376,34	3,45%	15:59	364,84	378,56	24.064.833
WATSCO INC	368,3300		01/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		01/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	293,06	0,95%	15:59	291,90	296,97	7.286.166
WAVE LIFE SCIENCES LTD	6,84	-5,66%	15:59	6,79	7,48	8.028.598
WAYFAIR	75,32	0,14%	15:59	73,05	76,30	48.528.985
WAYSTAR HOLDING CORP. COMMON STOCK	23,79	-1,33%	15:59	23,68	24,49	6.873.221
WBS-P-G	23,5900	1,24%	01/04/2026	23,4500	23,6000	374.656
WD-40 CO	205,69	0,86%	15:59	202,32	207,29	6.826.723
WDEDF	38,9000	2,65%	01/04/2026	38,9000	38,9000	15.560
WEALTH MINERALS LTD	0,0514	-3,93%	01/04/2026	0,0460	0,0560	3.889
WEALTHFRONT CORPORATION COMMON STOCK	9,47	2,38%	15:59	9,19	9,63	2.150.019
WEARABLE DEVICES LTD.	1,4600	1,39%	01/04/2026	1,4200	1,5000	51.560
WEARABLE DEVICES LTD.	12,6000		01/04/2026	12,6000	12,6000	0

1 2 3 4 5 »