Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,39	4,28%	15:56	4,14	4,39	8.592.200
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7599	0,28%	13/05/2026	21,6244	21,7599	108.800
W.R. BERKLEY CORPORATION	65,54	-1,53%	15:56	65,07	66,88	15.166.217
W.R. BERKLEY CORPORATION 4.125%	15,8600	0,51%	13/05/2026	15,7300	15,8900	273.426
W.R. BERKLEY CORPORATION 4.25%	16,5400	-0,15%	13/05/2026	16,5400	16,5800	15.597
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3631	-0,29%	13/05/2026	19,3200	19,4200	384.338
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7599	0,28%	13/05/2026	21,6244	21,7599	110.083
WABASH NATIONAL CORP	6,87	-1,15%	15:56	6,81	6,96	765.604
WAFD, INC.	34,5900	-1,65%	13/05/2026	34,5400	35,4100	21.670.739
WAFD, INC.	16,5701	-0,42%	13/05/2026	16,5600	16,6965	102.088
WAH FU EDUCATION GROUP LIMITED	1,63	-1,21%	15:52	1,60	1,65	17.507
WAL MART DE MEXICO SAB DE CV ADR	32,4100	0,15%	13/05/2026	32,1600	33,0000	657.502
WAL-P-A	23,8400	-0,04%	13/05/2026	23,7000	23,9300	332.210
WALDENCAST ACQUISITION CORP	1,63	-4,68%	15:56	1,60	1,70	107.882
WALDENCAST ACQUISITION CORP	0,0500	1,01%	13/05/2026	0,0466	0,0600	189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,27	-1,65%	15:56	53,60	55,01	3.752.574
WALLBOX N V	2,87	5,11%	15:33	2,79	2,88	9.106
WALLBRIDGE MINING COMPANY LIMITED	0,0585	-0,85%	13/05/2026	0,0550	0,0585	46.438
WALLENIUS WILHELMSEN ASA	23,8700		13/05/2026	23,8700	23,8700	0

WALMART INC	131,43	0,83%	15:56	129,16	132,53	268.707.216
WARBY PARKER INC	28,26	4,84%	15:56	26,50	28,47	15.262.865
WARNER BROS DISCOVERY	27,25	0,17%	15:56	27,10	27,31	103.249.065
WARNER MUSIC GROUP CORP	32,65	-2,83%	15:56	32,52	33,56	11.359.389
WARPAINT LONDON PLC	2,3160		13/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,53	-3,12%	15:56	84,59	88,00	9.231.465
WASHINGTON TRUST BANCORP	31,36	-0,96%	15:56	31,33	31,91	601.867
WASTE CONNECTIONS INC	151,77	0,34%	15:56	148,84	152,30	50.463.519
WASTE MANAGEMENT INC	216,11	-0,71%	15:56	213,29	216,66	73.462.053
WASTEMASTERS INC	0,0525	-3,49%	13/05/2026	0,0465	0,0580	10.068
WATERBRIDGE INFRASTRUCTURE LLC	29,11	-0,03%	15:56	28,31	29,31	4.931.876
WATERDROP INC ADR	1,59	2,58%	15:56	1,57	1,60	68.119
WATERS CORP	336,32	-4,51%	15:56	333,11	350,66	68.265.417
WATERSTONE FINANCIAL INC	18,4100	0,77%	13/05/2026	18,0900	18,4950	1.068.516
WATON FINANCIAL LIMITED ORDINARY SHARES	4,1500	-3,49%	13/05/2026	4,0635	4,5000	2.168.217
WATSCO INC	417,41	0,07%	15:56	410,72	419,98	27.851.531
WATSCO INC	453,3700		13/05/2026	453,3700	453,3700	0
WATSCO INC CL B	453,3700		13/05/2026	453,3700	453,3700	0
WATTS WATER TECHNOLOGIES INCORPORATED	299,11	-0,28%	15:56	296,82	302,81	17.743.191
WAVE LIFE SCIENCES LTD	7,00	3,02%	15:56	6,77	7,13	6.992.778
WAYFAIR	60,21	-0,46%	15:56	58,47	60,55	41.232.431
WAYSTAR HOLDING CORP. COMMON STOCK	18,77	-3,20%	15:56	18,62	19,12	9.485.497
WBS-P-G	24,2400	-0,68%	13/05/2026	24,2400	24,4400	17.647
WD-40 CO	200,07	-2,25%	15:56	198,37	203,85	2.255.286
WDEDF	37,0150		13/05/2026	37,0150	37,0150	0
WEALTH MINERALS LTD	0,0550	-0,18%	13/05/2026	0,0550	0,0550	1.430
WEALTHFRONT CORPORATION COMMON STOCK	11,15	-2,92%	15:56	10,80	11,27	1.706.234
WEARABLE DEVICES LTD.	1,0100	1,92%	13/05/2026	0,9800	1,0400	204.427
WEARABLE DEVICES LTD.	12,6000		13/05/2026	12,6000	12,6000	0

1 2 3 4 5 »