Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,32	-1,37%	14:47	4,10	4,34	5.825.130
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
W.R. BERKLEY CORPORATION	66,72	0,60%	14:47	65,98	66,75	12.841.219
W.R. BERKLEY CORPORATION 4.125%	15,7799	0,13%	04/05/2026	15,6702	15,8665	287.541
W.R. BERKLEY CORPORATION 4.25%	16,4900	-0,42%	04/05/2026	16,4000	16,5600	240.424
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3900	-0,33%	04/05/2026	19,2416	19,5100	615.962
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
WABASH NATIONAL CORP	7,85	3,22%	14:47	7,64	7,99	1.158.650
WAH FU EDUCATION GROUP LIMITED	1,62	1,25%	14:39	1,60	1,69	8.985
WAL MART DE MEXICO SAB DE CV ADR	30,8800	-2,89%	04/05/2026	30,6800	31,5000	699.432
WAL-P-A	23,8200	-0,21%	04/05/2026	23,7800	24,0000	560.246
WALDENCAST ACQUISITION CORP	1,02	14,95%	14:47	0,87	1,05	226.336
WALDENCAST ACQUISITION CORP	0,0349	14,43%	04/05/2026	0,0301	0,0363	260
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,50	1,26%	14:42	50,02	51,81	670.136
WALLBOX N V	2,96	-1,34%	14:20	2,96	3,14	11.893
WALLBRIDGE MINING COMPANY LIMITED	0,0580	-1,69%	04/05/2026	0,0579	0,0580	1.305
WALLENIUS WILHELMSEN ASA	23,8700		04/05/2026	23,8700	23,8700	0
WALMART INC	131,14	0,62%	14:47	130,30	131,73	175.552.711
WARBY PARKER INC	21,56	-1,96%	14:47	21,52	22,43	5.033.004

WARNER BROS DISCOVERY	27,13	0,61%	14:47	26,85	27,23	68.650.496
WARNER MUSIC GROUP CORP	28,51	1,42%	14:47	28,11	28,57	4.873.189
WARPAINT LONDON PLC	2,3160	-19,58%	04/05/2026	2,3160	2,3160	498
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,03	3,58%	14:47	84,16	88,93	5.041.561
WASHINGTON FEDERAL INC	35,2300	-0,65%	04/05/2026	35,0000	35,5200	15.135.442
WASHINGTON FEDERAL INC	16,5400	0,24%	04/05/2026	16,4100	16,5500	305.527
WASHINGTON TRUST BANCORP	31,86	2,02%	14:39	31,26	31,86	517.010
WASTE CONNECTIONS INC	157,95	-1,66%	14:46	157,64	160,15	18.423.545
WASTE MANAGEMENT INC	224,29	-1,56%	14:47	223,76	227,41	44.306.028
WASTEMASTERS INC	0,0420	-12,50%	04/05/2026	0,0400	0,0530	24.816
WATERBRIDGE INFRASTRUCTURE LLC	30,77	2,46%	14:41	29,80	30,77	846.624
WATERDROP INC ADR	1,60	0,95%	14:03	1,58	1,61	78.214
WATERS CORP	338,15	12,01%	14:47	334,01	346,00	110.261.545
WATERSTONE FINANCIAL INC	17,9000	-1,10%	04/05/2026	17,8000	18,2550	1.460.443
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6800	-3,16%	04/05/2026	3,5000	3,8900	13.336
WATSCO INC	422,48	1,86%	14:47	407,45	423,82	25.631.390
WATSCO INC	450,0000		04/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		04/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	291,07	0,39%	14:46	288,88	296,68	6.486.163
WAVE LIFE SCIENCES LTD	7,17	-4,08%	14:47	7,03	7,62	3.227.564
WAYFAIR	64,50	-0,54%	14:47	63,61	66,67	25.059.177
WAYSTAR HOLDING CORP. COMMON STOCK	20,67	-1,01%	14:47	20,35	21,00	11.502.828
WBS-P-G	24,3100	-0,69%	04/05/2026	24,2000	24,3900	136.525
WD-40 CO	209,13	2,38%	14:37	201,68	209,15	2.965.931
WDEDF	36,3150		04/05/2026	36,3150	36,3150	0
WEALTH MINERALS LTD	0,0592	-7,93%	04/05/2026	0,0592	0,0620	2.664
WEALTHFRONT CORPORATION COMMON STOCK	11,09	-2,72%	14:45	11,05	11,57	1.238.470
WEARABLE DEVICES LTD.	1,1000		04/05/2026	1,0800	1,1300	180.531
WEARABLE DEVICES LTD.	12,6000		04/05/2026	12,6000	12,6000	0

1 2 3 4 5 »