Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,93	-2,03%	15:59	1,92	2,03	1.395.080
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6300	-0,13%	04/11/2025	22,4600	22,6758	276.742
W.R. BERKLEY CORPORATION	74,72	0,90%	15:59	73,98	75,07	45.167.880
W.R. BERKLEY CORPORATION 4.125%	17,2300	0,29%	04/11/2025	17,1000	17,3243	448.307
W.R. BERKLEY CORPORATION 4.25%	17,5200	0,98%	04/11/2025	17,3200	17,6150	835.757
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3500	-0,29%	04/11/2025	20,2500	20,4554	369.027
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6300	-0,13%	04/11/2025	22,4600	22,6758	276.742
WABASH NATIONAL CORP	7,86	2,15%	15:59	7,64	8,11	1.124.731
WAH FU EDUCATION GROUP LIMITED	1,65	2,48%	15:59	1,59	1,65	8.945
WAL MART DE MEXICO SAB DE CV ADR	32,9600	-0,21%	04/11/2025	32,3700	33,0400	2.056.704

WAL-P-A	21,2000	-0,80%	04/11/2025	21,1500	21,3500	1.954.131
WALDENCAST ACQUISITION CORP	1,7100	-3,39%	04/11/2025	1,7000	1,8300	71.784
WALDENCAST ACQUISITION CORP	0,0350	-7,89%	04/11/2025	0,0321	0,0350	9
WALKER & DUNLOP INC	79,91	-0,41%	15:59	78,92	81,11	3.383.631
WALLBOX N V	4,21	-3,88%	15:58	4,05	4,61	61.311
WALLBRIDGE MINING COMPANY LIMITED	0,0608	1,33%	04/11/2025	0,0608	0,0608	608
WALLENIUS WILHELMSEN ASA	15,7500		04/11/2025	15,7500	15,7500	0
WALMART INC	101,47	-0,78%	16:00	100,85	102,68	513.499.119
WARABA GOLD LIMITED	0,0897		04/11/2025	0,0897	0,0897	0
WARBY PARKER INC	19,05	-3,05%	16:00	19,02	19,84	24.163.005
WARNER BROS DISCOVERY	22,76	0,71%	16:00	22,35	23,06	589.337.908
WARNER MUSIC GROUP CORP	29,82	-1,78%	16:00	29,75	30,49	15.185.956
WARPAINT LONDON PLC	6,2000		04/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	65,91	1,68%	15:59	64,66	66,99	13.411.176
WASHINGTON FEDERAL INC	29,9500	1,59%	04/11/2025	29,2500	29,9700	23.891.115
WASHINGTON FEDERAL INC	16,4600	-0,24%	04/11/2025	16,4000	16,5000	506.968
WASHINGTON TRUST BANCORP	27,92	1,92%	15:59	27,40	28,01	1.158.761
WASTE CONNECTIONS INC	165,94	-1,65%	15:59	165,91	168,67	48.619.460
WASTE MANAGEMENT INC	200,54	-0,07%	16:00	200,27	202,20	122.316.628
WASTEMASTERS INC	0,0488	-3,37%	04/11/2025	0,0488	0,0543	2.977
WATERBRIDGE INFRASTRUCTURE LLC	24,30	0,02%	15:59	24,17	24,72	3.940.476
WATERDROP INC ADR	1,67		15:59	1,67	1,70	134.425
WATERS CORP	371,97	1,26%	16:00	360,71	374,73	85.256.972
WATERSTONE FINANCIAL INC	15,2000	-0,65%	04/11/2025	15,0500	15,4400	942.400
WATON FINANCIAL LIMITED ORDINARY SHARES	5,2000	0,78%	04/11/2025	5,1401	5,5100	272.038
WATSCO INC	357,89	-0,12%	16:00	354,77	361,19	51.147.269
WATSCO INC	366,1500		04/11/2025	366,1500	366,1500	0
WATTS WATER TECHNOLOGIES INCORPORATED	282,24	2,75%	16:00	271,10	283,69	29.690.388
WAVE LIFE SCIENCES LTD	8,04	0,37%	16:00	7,72	8,07	7.582.708
WAYFAIR	100,86	1,44%	16:00	95,53	102,75	145.521.699
WAYSTAR HOLDING CORP. COMMON STOCK	36,75	-1,97%	16:00	36,18	37,34	34.622.746
WBS-P-G	24,4600	-0,33%	04/11/2025	24,2900	24,6399	134.897
WD-40 CO	198,02	0,28%	16:00	196,31	198,68	2.841.476
WDEDF	36,2450		04/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0500		04/11/2025	0,0500	0,0500	3.145
WEARABLE DEVICES LTD.	2,1100	-6,64%	04/11/2025	1,9800	2,2799	785.561
WEARABLE DEVICES LTD.	3,0100	-11,21%	04/11/2025	3,0100	3,2200	4.042
WEATHERFORD INTERNATIONAL PLC	72,85	-0,87%	16:00	72,26	74,46	13.004.934
WEAVE COMMUNICATIONS INC	6,75	3,53%	15:59	6,56	6,80	3.551.261
WEBSTAR TECHNOLOGY GROUP INC	0,0350		04/11/2025	0,0350	0,0350	4

1 2 3 4 5 »