Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,02 5,22% Ora14:40 2,93 3,09 6.998.050
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8100 0,37% Data17/04/2026 21,7700 21,8700 121.918
W.R. BERKLEY CORPORATION 66,59 -0,37% Ora14:41 66,50 67,69 9.441.443
W.R. BERKLEY CORPORATION 4.125% 16,1500 1,25% Data17/04/2026 15,9601 16,1650 118.105
W.R. BERKLEY CORPORATION 4.25% 16,6400 0,42% Data17/04/2026 16,5700 16,7000 96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5500 0,67% Data17/04/2026 19,5200 19,6350 387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8600 0,32% Data15/04/2026 21,7332 21,9100 180.432
WABASH NATIONAL CORP 9,70 1,04% Ora14:40 9,51 9,77 697.007
WAFD INC 35,2400 8,40% Data17/04/2026 33,0875 35,2700 65.856.301
WAH FU EDUCATION GROUP LIMITED 1,63 0,62% Ora14:13 1,59 1,64 6.879
WAL MART DE MEXICO SAB DE CV ADR 32,4500 -1,34% Data17/04/2026 32,4200 33,1700 327.518
WAL-P-A 23,3500 0,43% Data17/04/2026 23,3400 23,5900 193.455
WALDENCAST ACQUISITION CORP 1,03 -1,44% Ora14:35 1,02 1,07 51.958
WALDENCAST ACQUISITION CORP 0,0491 0,61% Data17/04/2026 0,0491 0,0491 117
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,04 1,66% Ora14:40 49,45 51,09 1.548.122
WALLBOX N V 2,90 2,11% Ora14:32 2,84 3,07 11.804
WALLBRIDGE MINING COMPANY LIMITED 0,0601 -1,31% Data17/04/2026 0,0601 0,0609 1.202
WALLENIUS WILHELMSEN ASA 27,3332 Data17/04/2026 27,3332 27,3332 0
WALMART INC 127,85 0,27% Ora14:41 127,52 129,46 275.510.058
WARBY PARKER INC 25,37 2,03% Ora14:41 24,80 26,13 14.027.882
WARNER BROS DISCOVERY 27,45 -0,06% Ora14:41 27,38 27,59 60.487.599
WARNER MUSIC GROUP CORP 30,49 0,78% Ora14:41 30,19 30,67 5.805.511
WARPAINT LONDON PLC 2,8800 Data17/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,55 0,21% Ora14:36 85,61 87,99 4.024.898
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data17/04/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,6800 0,72% Data17/04/2026 16,5600 16,7400 121.831
WASHINGTON TRUST BANCORP 35,94 -0,08% Ora14:39 35,82 36,48 541.395
WASTE CONNECTIONS INC 160,52 0,56% Ora14:40 159,23 160,87 25.554.226
WASTE MANAGEMENT INC 225,00 0,47% Ora14:40 223,16 225,61 54.704.263
WASTEMASTERS INC 0,0453 -4,63% Data17/04/2026 0,0450 0,0520 16.498
WATERBRIDGE INFRASTRUCTURE LLC 26,77 6,48% Ora14:40 25,75 26,94 4.163.689
WATERDROP INC ADR 1,70 -2,02% Ora14:33 1,69 1,71 83.228
WATERS CORP 331,27 1,07% Ora14:41 324,27 332,28 22.448.043
WATERSTONE FINANCIAL, INC. 18,5400 1,42% Data17/04/2026 18,4600 18,8500 1.338.940
WATON FINANCIAL 3,9800 2,84% Data17/04/2026 3,7401 4,0100 32.381
WATSCO INC 436,31 1,41% Ora14:39 429,11 436,70 27.292.644
WATSCO INC 368,3300 Data17/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data17/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 291,29 -3,69% Ora14:41 288,59 300,29 16.996.357
WAVE LIFE SCIENCES LTD 7,66 2,20% Ora14:41 7,42 7,68 4.565.709
WAYFAIR 80,68 -0,80% Ora14:41 78,40 80,79 28.755.223
WAYSTAR HOLDING CORP. COMMON STOCK 26,39 2,29% Ora14:41 25,44 26,47 3.942.664
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data17/04/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,9478 1,00% Data17/04/2026 32,9478 32,9478 4.415
WBI LARGE CAP TACTICAL SELECT SHARES 36,1001 1,04% Data17/04/2026 36,1001 36,1001 5.704
WBI LARGE CAP TACTICAL YIELD SHARE 24,3349 0,47% Data17/04/2026 24,2900 24,3400 8.542
WBS-P-G 24,0300 1,22% Data15/04/2026 23,6500 24,0300 482.402
WD-40 CO 214,54 0,54% Ora14:41 212,08 216,99 16.721.179