Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,97 1,71% Ora11:15 2,88 3,02 3.751.353
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
W.R. BERKLEY CORPORATION 67,15 -0,10% Ora11:15 66,44 67,44 3.220.314
W.R. BERKLEY CORPORATION 4.125% 16,0500 0,25% Data08/04/2026 15,8300 16,4500 141.962
W.R. BERKLEY CORPORATION 4.25% 16,3800 1,30% Data08/04/2026 16,3100 16,5000 93.972
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 1,05% Data08/04/2026 19,1701 19,4400 493.961
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
WABASH NATIONAL CORP 8,83 -3,60% Ora11:14 8,80 9,14 358.825
WAH FU EDUCATION GROUP LIMITED 1,57 -0,95% Ora11:06 1,57 1,61 475
WAL MART DE MEXICO SAB DE CV ADR 34,0180 3,84% Data08/04/2026 33,4625 34,1300 3.769.160
WAL-P-A 23,1900 0,39% Data08/04/2026 23,0650 23,2800 172.696
WALDENCAST ACQUISITION CORP 1,0300 -6,36% Ora11:15 1,0101 1,1296 13.699
WALDENCAST ACQUISITION CORP 0,0491 9,84% Data08/04/2026 0,0491 0,0498 67
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,83 -0,97% Ora11:14 44,50 45,63 569.915
WALLBOX N V 2,85 -6,86% Ora10:13 2,77 2,98 17.567
WALLBRIDGE MINING COMPANY LIMITED 0,0599 -3,39% Data08/04/2026 0,0599 0,0675 1.465
WALLENIUS WILHELMSEN ASA 22,5900 Data08/04/2026 22,5900 22,5900 0
WALMART INC 128,67 1,10% Ora11:15 126,82 129,15 120.842.553
WARBY PARKER INC 20,77 -2,49% Ora11:15 20,63 21,34 1.300.586
WARNER BROS DISCOVERY 27,55 Ora11:15 27,48 27,55 28.576.729
WARNER MUSIC GROUP CORP 27,53 Ora11:15 27,01 27,75 2.577.809
WARPAINT LONDON PLC 2,9800 Data08/04/2026 2,9800 2,9800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,45 -4,38% Ora11:12 85,06 89,97 3.626.266
WASHINGTON FEDERAL INC 32,8200 2,95% Data08/04/2026 32,4800 32,9700 19.009.475
WASHINGTON FEDERAL INC 16,3800 0,18% Data08/04/2026 16,3200 16,4278 289.779
WASHINGTON TRUST BANCORP 35,29 0,87% Ora11:14 34,77 35,30 316.969
WASTE CONNECTIONS INC 163,42 0,25% Ora11:15 163,05 164,43 6.360.998
WASTE MANAGEMENT INC 233,00 0,68% Ora11:15 230,87 234,39 26.773.964
WASTEMASTERS INC 0,0461 7,21% Data08/04/2026 0,0450 0,0475 11.226
WATERBRIDGE INFRASTRUCTURE LLC 25,60 Ora11:15 25,00 25,92 3.839.385
WATERDROP INC ADR 1,72 -0,43% Ora11:03 1,72 1,74 52.904
WATERS CORP 313,69 -1,52% Ora11:15 310,00 318,63 8.619.057
WATERSTONE FINANCIAL INC 18,3500 0,05% Data08/04/2026 18,3100 18,7200 2.072.669
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4000 -0,58% Data08/04/2026 3,3500 3,5400 46.254
WATSCO INC 392,26 0,35% Ora11:15 388,42 393,30 10.549.378
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data08/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 301,82 0,22% Ora11:14 299,60 303,88 941.691
WAVE LIFE SCIENCES LTD 7,00 -1,48% Ora11:14 6,97 7,19 823.891
WAYFAIR 71,29 -3,90% Ora11:15 70,58 74,09 12.338.754
WAYSTAR HOLDING CORP. COMMON STOCK 22,27 -1,68% Ora11:15 21,18 22,97 6.319.324
WBS-P-G 23,5450 0,19% Data08/04/2026 23,4500 23,7028 331.749
WD-40 CO 219,97 0,30% Ora11:14 216,10 221,95 3.150.189
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0537 -6,28% Data08/04/2026 0,0537 0,0545 1.665
WEALTHFRONT CORPORATION COMMON STOCK 9,87 -1,60% Ora11:15 9,72 10,09 299.716
WEARABLE DEVICES LTD. 1,3900 5,30% Data08/04/2026 1,3600 1,4300 114.312
WEARABLE DEVICES LTD. 12,6000 Data08/04/2026 12,6000 12,6000 0