Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,00 -0,66% Ora15:59 2,84 3,02 6.148.775
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
W.R. BERKLEY CORPORATION 64,50 -0,82% Ora15:59 63,68 65,33 21.491.037
W.R. BERKLEY CORPORATION 4.125% 15,9500 Data25/03/2026 15,9500 16,1600 115.143
W.R. BERKLEY CORPORATION 4.25% 16,4500 0,24% Data25/03/2026 16,3300 16,4500 78.269
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2600 0,21% Data25/03/2026 19,1100 19,4100 255.927
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 9,19 3,72% Ora15:59 8,86 9,24 768.679
WAH FU EDUCATION GROUP LIMITED 1,52 -4,99% Ora14:49 1,52 1,54 1.157
WAL MART DE MEXICO SAB DE CV ADR 32,6100 2,74% Data25/03/2026 31,7000 32,7400 311.686
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,13 Ora15:59 1,10 1,17 25.439
WALDENCAST ACQUISITION CORP 0,0400 8,11% Data25/03/2026 0,0327 0,0400 7.355
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,08 2,50% Ora15:59 43,92 45,56 3.208.284
WALLBOX N V 2,59 -3,72% Ora15:59 2,58 2,72 23.878
WALLBRIDGE MINING COMPANY LIMITED 0,0620 10,71% Data25/03/2026 0,0620 0,0670 1.000
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 123,05 0,82% Ora15:59 121,78 123,48 292.288.727
WARBY PARKER INC 23,38 1,39% Ora15:59 22,85 24,29 5.990.218
WARNER BROS DISCOVERY 27,22 -0,22% Ora15:59 27,12 27,28 103.332.557
WARNER MUSIC GROUP CORP 23,89 1,01% Ora15:59 23,36 24,06 8.126.343
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,80 1,28% Ora15:59 94,60 97,22 13.919.503
WASHINGTON FEDERAL INC 31,5500 -0,10% Data25/03/2026 31,3700 31,9400 207.220
WASHINGTON FEDERAL INC 16,6300 1,59% Data25/03/2026 16,3700 16,6300 998
WASHINGTON TRUST BANCORP 33,19 0,15% Ora15:59 32,95 33,50 816.679
WASTE CONNECTIONS INC 157,06 -0,46% Ora15:59 154,94 159,44 28.810.543
WASTE MANAGEMENT INC 224,84 -0,04% Ora15:59 219,10 225,58 80.798.744
WASTEMASTERS INC 0,0210 -16,00% Data25/03/2026 0,0204 0,0260 25.926
WATERBRIDGE INFRASTRUCTURE LLC 26,93 -0,77% Ora15:59 26,86 27,88 3.965.694
WATERDROP INC ADR 1,66 -0,60% Ora15:59 1,64 1,73 281.949
WATERS CORP 302,26 0,11% Ora16:00 294,95 307,79 67.208.214
WATERSTONE FINANCIAL INC 18,3700 0,16% Data25/03/2026 18,3100 18,6700 9.130
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5800 14,01% Data25/03/2026 3,1500 4,0000 1.865
WATSCO INC 367,43 1,09% Ora15:59 359,85 370,96 45.696.305
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data25/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,82 -0,21% Ora15:59 295,64 300,72 9.141.489
WAVE LIFE SCIENCES LTD 12,29 5,67% Ora15:59 12,01 12,67 8.571.225
WAYFAIR 79,74 5,76% Ora15:59 76,56 79,85 39.761.606
WAYSTAR HOLDING CORP. COMMON STOCK 24,13 0,42% Ora15:59 23,38 24,58 7.268.644
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 216,04 0,35% Ora15:59 212,93 217,08 2.894.323
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0500 11,11% Data25/03/2026 0,0470 0,0500 9.780
WEALTHFRONT CORPORATION COMMON STOCK 8,86 6,24% Ora15:59 8,61 9,07 5.394.266
WEARABLE DEVICES LTD. 1,3400 -2,90% Data25/03/2026 1,3400 1,4300 850
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449