Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,25 8,17% Ora15:36 3,06 3,37 12.070.673
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
W.R. BERKLEY CORPORATION 64,97 0,74% Ora15:36 64,59 65,28 14.002.140
W.R. BERKLEY CORPORATION 4.125% 15,9500 Data25/03/2026 15,9500 16,1600 115.143
W.R. BERKLEY CORPORATION 4.25% 16,4500 0,24% Data25/03/2026 16,3300 16,4500 78.269
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2600 0,21% Data25/03/2026 19,1100 19,4100 255.927
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
WABASH NATIONAL CORP 9,03 -1,89% Ora15:36 8,96 9,27 853.055
WAH FU EDUCATION GROUP LIMITED 1,65 7,52% Ora15:03 1,53 1,79 65.673
WAL MART DE MEXICO SAB DE CV ADR 32,7000 3,02% Data25/03/2026 31,6500 32,7400 2.544.060
WAL-P-A 22,8000 -0,35% Data25/03/2026 22,8000 23,0000 267.786
WALDENCAST ACQUISITION CORP 1,06 -6,64% Ora15:35 1,00 1,11 85.465
WALDENCAST ACQUISITION CORP 0,0400 8,11% Data25/03/2026 0,0327 0,0400 7.355
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,78 -0,64% Ora15:36 44,38 45,57 1.919.806
WALLBOX N V 2,64 1,35% Ora14:59 2,61 2,64 4.745
WALLBRIDGE MINING COMPANY LIMITED 0,0600 7,14% Data25/03/2026 0,0600 0,0700 966
WALLENIUS WILHELMSEN ASA 22,5900 Data25/03/2026 22,5900 22,5900 0
WALMART INC 122,29 -0,63% Ora15:36 121,92 123,80 244.826.556
WARBY PARKER INC 22,20 -5,07% Ora15:36 22,19 23,63 6.459.615
WARNER BROS DISCOVERY 27,15 -0,26% Ora15:36 27,13 27,22 69.155.445
WARNER MUSIC GROUP CORP 24,13 1,00% Ora15:36 23,88 24,54 8.507.706
WARPAINT LONDON PLC 3,3400 Data25/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,03 -0,83% Ora15:36 95,58 98,09 8.052.348
WASHINGTON FEDERAL INC 31,5500 -0,10% Data25/03/2026 31,3700 31,9400 20.728.350
WASHINGTON FEDERAL INC 16,6300 1,59% Data25/03/2026 16,3700 16,6300 100.345
WASHINGTON TRUST BANCORP 33,28 0,36% Ora15:35 32,85 33,28 499.364
WASTE CONNECTIONS INC 157,25 0,12% Ora15:36 156,98 159,50 32.638.535
WASTE MANAGEMENT INC 226,17 0,59% Ora15:36 223,71 227,97 55.862.987
WASTEMASTERS INC 0,0210 -16,00% Data25/03/2026 0,0204 0,0260 25.926
WATERBRIDGE INFRASTRUCTURE LLC 26,51 -1,71% Ora15:35 26,43 27,39 3.301.290
WATERDROP INC ADR 1,63 -1,52% Ora15:36 1,63 1,75 231.633
WATERS CORP 301,72 -0,20% Ora15:36 300,24 308,28 39.722.483
WATERSTONE FINANCIAL INC 18,3700 0,16% Data25/03/2026 18,3100 18,6700 912.989
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5800 14,01% Data25/03/2026 3,1550 4,0000 186.633
WATSCO INC 353,31 -3,77% Ora15:36 345,46 373,28 56.267.308
WATSCO INC 368,3300 Data25/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data25/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 290,70 -2,38% Ora15:36 290,02 296,51 5.644.053
WAVE LIFE SCIENCES LTD 6,20 -49,63% Ora15:36 5,02 6,49 64.097.206
WAYFAIR 75,03 -5,92% Ora15:36 74,70 79,86 29.005.827
WAYSTAR HOLDING CORP. COMMON STOCK 24,70 2,32% Ora15:36 24,00 25,01 7.749.239
WBS-P-G 24,0950 0,38% Data25/03/2026 24,0000 24,0950 22.987
WD-40 CO 206,01 -4,67% Ora15:35 200,34 217,30 5.452.072
WDEDF 37,8940 Data25/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0500 11,11% Data25/03/2026 0,0400 0,0500 21.505
WEALTHFRONT CORPORATION COMMON STOCK 9,01 1,69% Ora15:36 8,76 9,23 2.465.116
WEARABLE DEVICES LTD. 1,3400 -2,90% Data25/03/2026 1,3400 1,4300 84.542
WEARABLE DEVICES LTD. 12,6000 Data25/03/2026 12,6000 12,6000 0