Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,75	2,23%	10:41	2,53	2,78	1.963.914
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3802	0,31%	10/03/2026	22,3500	22,7500	200.169
W.R. BERKLEY CORPORATION	68,03	0,25%	10:41	67,29	68,08	3.018.240
W.R. BERKLEY CORPORATION 4.125%	16,7700	0,54%	10/03/2026	16,6800	16,9199	52.222
W.R. BERKLEY CORPORATION 4.25%	17,0000	-0,58%	10/03/2026	17,0000	17,1512	49.538

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0400		10/03/2026	20,0100	20,1800	266.692
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3802	0,31%	10/03/2026	22,3500	22,7500	200.169
WABASH NATIONAL CORP	9,16	-0,11%	10:40	9,05	9,28	116.534
WAH FU EDUCATION GROUP LIMITED	1,6900	0,60%	10/03/2026	1,6800	1,7450	9.807
WAL MART DE MEXICO SAB DE CV ADR	31,5200	-0,06%	10/03/2026	31,4500	31,8800	369.036
WAL-P-A	23,3500	0,04%	10/03/2026	23,2200	23,5000	308.547
WALDENCAST ACQUISITION CORP	1,52	-1,30%	10:34	1,50	1,56	2.585
WALDENCAST ACQUISITION CORP	0,0350	-9,79%	10/03/2026	0,0313	0,0386	85
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,25	-2,63%	10:40	45,70	48,09	1.872.731
WALLBOX N V	2,67	-4,64%	10:09	2,53	2,79	10.120
WALLBRIDGE MINING COMPANY LIMITED	0,0662	-5,43%	10/03/2026	0,0661	0,0741	51.483
WALLENIUS WILHELMSEN ASA	30,0000	11,11%	10/03/2026	30,0000	30,0000	0
WALMART INC	124,75	-0,30%	10:41	124,33	125,49	65.343.022
WARBY PARKER INC	25,88	1,33%	10:41	25,08	25,92	1.413.654

WARNER BROS DISCOVERY	27,86	0,34%	10:41	27,76	27,93	9.969.485
WARNER MUSIC GROUP CORP	27,04	0,86%	10:41	26,91	27,32	1.260.065
WARPAINT LONDON PLC	3,3400		10/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	82,56	2,43%	10:41	79,71	82,73	1.175.496
WASHINGTON FEDERAL INC	30,7600	-0,26%	10/03/2026	30,5200	31,3400	23.297.624
WASHINGTON FEDERAL INC	16,5200	0,64%	10/03/2026	16,4700	16,5700	168.801
WASHINGTON TRUST BANCORP	32,48	-1,28%	10:36	32,24	33,00	122.495
WASTE CONNECTIONS INC	165,78	0,14%	10:41	164,67	165,94	4.314.425
WASTE MANAGEMENT INC	236,43	0,38%	10:41	234,05	236,43	12.688.397
WASTEMASTERS INC	0,0315	-10,00%	10/03/2026	0,0300	0,0350	6.654
WATERBRIDGE INFRASTRUCTURE LLC	24,04	-0,17%	10:39	23,69	24,21	764.489
WATERDROP INC ADR	1,77	0,48%	10:24	1,76	1,79	12.486
WATERS CORP	296,44	-1,06%	10:41	295,30	304,70	10.222.406
WATERSTONE FINANCIAL INC	17,6800	1,32%	10/03/2026	17,3900	18,0100	1.548.096
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-7,25%	10/03/2026	3,8300	4,1500	35.436
WATSCO INC	379,70	0,06%	10:41	374,70	380,73	1.517.572
WATSCO INC	377,5900	-9,94%	10/03/2026	377,5900	377,5900	1.133
WATSCO INC CL B	377,5900	-9,94%	10/03/2026	377,5900	395,2200	378
WATTS WATER TECHNOLOGIES INCORPORATED	304,54	-0,66%	10:41	301,02	305,94	748.635
WAVE LIFE SCIENCES LTD	14,13	2,76%	10:41	13,56	14,26	1.339.841
WAYFAIR	75,45	0,83%	10:41	73,81	75,97	6.727.629
WAYSTAR HOLDING CORP. COMMON STOCK	24,49	-1,29%	10:41	24,16	25,45	1.049.505
WBS-P-G	24,4800	0,27%	10/03/2026	24,3000	24,5600	475.769
WD-40 CO	226,53	-0,97%	10:37	223,23	229,31	2.175.371
WDEDF	38,6260		10/03/2026	38,6260	38,6260	0
WEALTH MINERALS LTD	0,0520	0,97%	10/03/2026	0,0520	0,0520	1.180
WEALTHFRONT CORPORATION COMMON STOCK	8,52	-4,38%	10:39	8,50	8,96	320.258
WEARABLE DEVICES LTD.	2,0400	-6,89%	10/03/2026	1,8333	2,1588	272.721
WEARABLE DEVICES LTD.	1,4000		10/03/2026	1,4000	1,4000	0

1 2 3 4 5 »