Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,77 -10,74% Ora11:59 2,73 2,99 5.660.440
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
W.R. BERKLEY CORPORATION 66,20 0,69% Ora11:59 65,80 66,70 11.719.328
W.R. BERKLEY CORPORATION 4.125% 15,9200 -1,58% Data20/03/2026 15,9200 16,1300 119.878
W.R. BERKLEY CORPORATION 4.25% 16,4300 -1,32% Data20/03/2026 16,3200 16,4800 110.870
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0700 -1,09% Data20/03/2026 19,0600 19,2788 632.380
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
WABASH NATIONAL CORP 8,56 8,08% Ora11:58 8,24 8,69 358.436
WAFD INC 31,0800 0,03% Data20/03/2026 30,8050 31,3000 73.594.425
WAH FU EDUCATION GROUP LIMITED 1,6110 -2,37% Ora14:55 1,6100 1,6600 4.782
WAL MART DE MEXICO SAB DE CV ADR 31,2000 -1,11% Data20/03/2026 31,1970 31,9000 9.443.398
WAL-P-A 22,6300 -1,52% Data20/03/2026 22,6000 23,1000 560.998
WALDENCAST ACQUISITION CORP 1,20 1,27% Ora11:57 1,17 1,25 18.533
WALDENCAST ACQUISITION CORP 0,0370 9,14% Data20/03/2026 0,0320 0,0370 2.980
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,63 1,84% Ora11:58 44,63 45,84 1.541.865
WALLBOX N V 2,53 -1,67% Ora11:34 2,52 2,56 1.030
WALLBRIDGE MINING COMPANY LIMITED 0,0585 2,99% Data20/03/2026 0,0547 0,0594 8.365
WALLENIUS WILHELMSEN ASA 22,5900 -8,09% Data20/03/2026 22,5900 22,5900 4.518
WALMART INC 120,93 1,60% Ora11:59 119,05 121,12 150.528.039
WARBY PARKER INC 23,78 4,78% Ora11:58 23,08 24,22 4.631.653
WARNER BROS DISCOVERY 27,47 0,18% Ora11:59 27,43 27,68 79.249.004
WARNER MUSIC GROUP CORP 24,15 1,07% Ora11:59 23,75 24,57 4.435.790
WARPAINT LONDON PLC 3,3400 Data20/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,30 -0,27% Ora11:58 88,24 91,32 6.344.902
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data20/03/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,2400 -0,73% Data20/03/2026 16,0200 16,2500 191.242
WASHINGTON TRUST BANCORP 33,26 3,52% Ora11:58 32,36 33,43 495.358
WASTE CONNECTIONS INC 163,24 0,40% Ora11:59 162,32 164,30 14.439.777
WASTE MANAGEMENT INC 228,70 -1,10% Ora11:59 228,46 232,18 25.865.844
WASTEMASTERS INC 0,0330 61,76% Data20/03/2026 0,0205 0,0446 72.378
WATERBRIDGE INFRASTRUCTURE LLC 25,80 0,45% Ora11:57 25,45 26,33 2.807.247
WATERDROP INC ADR 1,65 0,92% Ora11:55 1,62 1,66 35.772
WATERS CORP 300,94 0,65% Ora11:58 300,94 307,00 16.672.397
WATERSTONE FINANCIAL, INC. 17,8000 -0,22% Data20/03/2026 17,7600 18,1400 2.660.584
WATON FINANCIAL 3,2000 0,95% Data20/03/2026 3,1600 3,4498 35.178
WATSCO INC 388,59 4,11% Ora11:59 371,20 392,89 9.146.983
WATSCO INC 368,3300 Data20/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,59 3,12% Ora11:59 289,01 303,01 2.595.347
WAVE LIFE SCIENCES LTD 11,61 -1,28% Ora11:59 11,59 12,12 4.822.853
WAYFAIR 77,64 7,31% Ora11:59 74,16 79,00 22.828.765
WAYSTAR HOLDING CORP. COMMON STOCK 24,13 0,25% Ora11:59 24,06 25,17 1.968.207
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data20/03/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1400 -1,47% Data20/03/2026 31,1400 31,1400 2.491
WBI LARGE CAP TACTICAL SELECT SHARES 33,9102 -1,81% Data20/03/2026 33,9102 34,1402 24.788
WBI LARGE CAP TACTICAL YIELD SHARE 23,4545 -1,14% Data20/03/2026 23,4545 23,5900 11.000
WBS-P-G 23,8900 -1,24% Data20/03/2026 23,8900 24,2000 106.311
WD-40 CO 214,97 0,53% Ora11:52 214,02 217,51 784.558