Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,30 2,14% Ora15:09 4,14 4,32 7.205.192
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7000 -0,09% Data12/05/2026 21,6018 21,7600 163.596
W.R. BERKLEY CORPORATION 65,59 -1,46% Ora15:09 65,07 66,88 12.082.548
W.R. BERKLEY CORPORATION 4.125% 15,7800 -0,19% Data12/05/2026 15,7000 15,8300 76.691
W.R. BERKLEY CORPORATION 4.25% 16,5650 -0,27% Data12/05/2026 16,4918 16,5650 55.460
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4200 -0,10% Data12/05/2026 19,3300 19,4300 150.408
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7000 -0,09% Data12/05/2026 21,6018 21,7600 167.242
WABASH NATIONAL CORP 6,89 -0,94% Ora15:07 6,81 6,96 684.856
WAFD, INC. 35,1700 -0,85% Data12/05/2026 34,6600 35,5200 21.029.620
WAFD, INC. 16,6400 -0,78% Data12/05/2026 16,6400 16,7599 306.392
WAH FU EDUCATION GROUP LIMITED 1,64 -0,61% Ora15:06 1,61 1,64 3.996
WAL MART DE MEXICO SAB DE CV ADR 32,3600 -2,79% Data12/05/2026 32,2600 33,3000 250.822
WAL-P-A 23,8500 0,13% Data12/05/2026 23,7501 23,9400 349.069
WALDENCAST ACQUISITION CORP 1,66 -2,92% Ora15:08 1,60 1,70 99.796
WALDENCAST ACQUISITION CORP 0,0495 1,23% Data12/05/2026 0,0495 0,0495 149
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 54,12 -1,92% Ora15:07 53,60 55,01 3.150.446
WALLBOX N V 2,86 4,76% Ora14:40 2,79 2,88 8.515
WALLBRIDGE MINING COMPANY LIMITED 0,0590 0,51% Data12/05/2026 0,0585 0,0590 3.068
WALLENIUS WILHELMSEN ASA 23,8700 Data12/05/2026 23,8700 23,8700 0
WALMART INC 131,14 0,61% Ora15:09 129,16 132,53 237.966.029
WARBY PARKER INC 28,45 5,55% Ora15:09 26,50 28,47 13.624.888
WARNER BROS DISCOVERY 27,25 0,17% Ora15:09 27,10 27,31 91.186.259
WARNER MUSIC GROUP CORP 32,87 -2,17% Ora15:09 32,52 33,56 9.407.081
WARPAINT LONDON PLC 2,3160 Data12/05/2026 2,3160 2,3160 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,67 -1,83% Ora15:09 84,59 88,00 7.571.852
WASHINGTON TRUST BANCORP 31,51 -0,47% Ora15:06 31,33 31,91 477.178
WASTE CONNECTIONS INC 151,46 0,14% Ora15:09 148,84 152,30 42.759.502
WASTE MANAGEMENT INC 216,11 -0,71% Ora15:09 213,29 216,66 65.431.036
WASTEMASTERS INC 0,0544 -1,98% Data12/05/2026 0,0470 0,0595 12.023
WATERBRIDGE INFRASTRUCTURE LLC 29,06 -0,21% Ora15:09 28,31 29,21 3.911.056
WATERDROP INC ADR 1,59 2,58% Ora15:09 1,57 1,60 57.112
WATERS CORP 336,05 -4,59% Ora15:09 333,11 350,66 58.162.477
WATERSTONE FINANCIAL INC 18,2700 -0,38% Data12/05/2026 18,0000 18,4900 1.296.896
WATON FINANCIAL LIMITED ORDINARY SHARES 4,3000 2,38% Data12/05/2026 3,8900 4,4600 1.880.377
WATSCO INC 416,56 -0,14% Ora15:09 410,72 419,60 24.305.963
WATSCO INC 453,3700 Data12/05/2026 453,3700 453,3700 0
WATSCO INC CL B 453,3700 Data12/05/2026 453,3700 453,3700 0
WATTS WATER TECHNOLOGIES INCORPORATED 298,17 -0,60% Ora15:08 296,82 302,81 15.943.059
WAVE LIFE SCIENCES LTD 7,06 3,90% Ora15:09 6,77 7,06 5.942.344
WAYFAIR 59,79 -1,16% Ora15:09 58,47 60,52 36.060.505
WAYSTAR HOLDING CORP. COMMON STOCK 18,79 -3,09% Ora15:09 18,62 19,12 7.801.125
WBS-P-G 24,4055 -0,14% Data12/05/2026 24,0800 24,4055 100.697
WD-40 CO 199,04 -2,76% Ora15:06 198,37 203,85 1.930.124
WDEDF 37,0150 Data12/05/2026 37,0150 37,0150 0
WEALTH MINERALS LTD 0,0551 -0,36% Data12/05/2026 0,0551 0,0551 276
WEALTHFRONT CORPORATION COMMON STOCK 11,18 -2,66% Ora15:09 10,80 11,27 1.509.413
WEARABLE DEVICES LTD. 0,9910 -2,84% Data12/05/2026 0,9801 1,0200 193.861
WEARABLE DEVICES LTD. 12,6000 Data12/05/2026 12,6000 12,6000 0