Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,6400	-2,96%	02/12/2025	1,6400	1,7100	3.233.752
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,4800	0,14%	02/12/2025	22,3606	22,5100	535.339
W.R. BERKLEY CORPORATION	72,8000	-0,25%	02/12/2025	72,5000	73,7000	294.440.110
W.R. BERKLEY CORPORATION 4.125%	16,5200	-1,02%	02/12/2025	16,4400	16,6950	600.651
W.R. BERKLEY CORPORATION 4.25%	17,0200	-0,12%	02/12/2025	16,9197	17,0200	260.049

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9500	-0,13%	02/12/2025	19,7800	20,0000	701.262
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,4800	0,14%	02/12/2025	22,3606	22,5100	535.339
WABASH NATIONAL CORP	8,7700	-0,45%	02/12/2025	8,5900	8,8300	3.974.564
WAH FU EDUCATION GROUP LIMITED	1,6600	1,84%	02/12/2025	1,5750	1,6900	30.544
WAL MART DE MEXICO SAB DE CV ADR	33,2200	-0,36%	02/12/2025	33,1000	35,4700	1.770.626
WAL-P-A	22,3300	0,36%	02/12/2025	22,2500	22,3700	291.451
WALDENCAST ACQUISITION CORP	2,3400	-1,68%	02/12/2025	2,2650	2,3700	164.589
WALDENCAST ACQUISITION CORP	0,0410		02/12/2025	0,0410	0,0410	0
WALKER & DUNLOP INC	63,3300	-1,68%	02/12/2025	63,3100	65,2700	14.439.240
WALLBOX N V	3,3200	-6,74%	02/12/2025	3,3000	3,5800	92.831
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-14,29%	02/12/2025	0,0600	0,0700	12.666
WALLENIUS WILHELMSEN ASA	14,7200		01/12/2025	14,7200	14,7200	0
WALMART INC	112,4100	0,79%	02/12/2025	110,7900	112,6500	2.102.494.158
WARABA GOLD LIMITED	0,0897		01/12/2025	0,0897	0,0897	0
WARBY PARKER INC	18,5000	-1,54%	02/12/2025	18,0600	19,0850	56.280.571

WARNER BROS DISCOVERY	24,5300	2,77%	02/12/2025	24,0300	24,7600	1.140.671.983
WARNER MUSIC GROUP CORP	27,7900	-1,54%	02/12/2025	27,7000	28,4200	63.488.200
WARPAINT LONDON PLC	2,5000		01/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	78,0000	0,67%	02/12/2025	77,7300	80,4800	48.424.194
WASHINGTON FEDERAL INC	31,7900	-0,84%	02/12/2025	31,7600	32,2100	17.118.915
WASHINGTON FEDERAL INC	16,8800	0,81%	02/12/2025	16,7000	16,8990	511.464
WASHINGTON TRUST BANCORP	28,8200	0,24%	02/12/2025	28,6650	29,0050	2.196.632
WASTE CONNECTIONS INC	173,2800	-0,51%	02/12/2025	172,8600	174,8300	104.019.984
WASTE MANAGEMENT INC	214,5400	-0,64%	02/12/2025	213,5100	216,7700	404.708.256
WASTEMASTERS INC	0,0325	0,93%	02/12/2025	0,0323	0,0359	536
WATERBRIDGE INFRASTRUCTURE LLC	22,1300	-4,78%	02/12/2025	21,9100	23,3500	8.973.715
WATERDROP INC ADR	1,8700	1,08%	02/12/2025	1,8200	1,8900	868.615
WATERS CORP	398,6200	0,21%	02/12/2025	393,2100	401,3000	176.508.936
WATERSTONE FINANCIAL INC	15,7600	-0,94%	02/12/2025	15,6800	16,0200	464.920
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0800	-1,28%	02/12/2025	2,9125	3,2000	184.378
WATSCO INC	341,2400	-0,09%	02/12/2025	336,5601	346,0700	76.219.025
WATSCO INC	351,5000		02/12/2025	351,5000	351,5000	0
WATSCO INC CL B	351,5000		02/12/2025	351,5000	351,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	271,1200	-0,65%	02/12/2025	270,8900	275,0300	48.666.040
WAVE LIFE SCIENCES LTD	6,9900	-5,67%	02/12/2025	6,9550	7,4800	16.094.384
WAYFAIR	101,4100	-7,84%	02/12/2025	101,1900	112,6900	469.579.005
WAYSTAR HOLDING CORP. COMMON STOCK	34,9700	-3,77%	02/12/2025	34,4800	36,5600	96.309.129
WBS-P-G	23,7399	-0,50%	02/12/2025	23,5500	24,0450	272.653
WD-40 CO	195,9200	-0,65%	02/12/2025	194,1000	198,0400	16.750.768
WDEDF	32,3660	-1,08%	02/12/2025	32,3660	32,3660	6.473
WEALTH MINERALS LTD	0,0600	20,00%	02/12/2025	0,0400	0,0600	912
WEARABLE DEVICES LTD.	1,8800	-1,05%	02/12/2025	1,8500	1,9200	270.066
WEATHERFORD INTERNATIONAL PLC	74,1800	-3,30%	02/12/2025	73,5490	76,6600	59.047.280
WEAVE COMMUNICATIONS INC	6,3100		02/12/2025	6,3000	6,4150	5.081.727
WEBSTAR TECHNOLOGY GROUP INC	0,0300		02/12/2025	0,0300	0,0300	546

1 2 3 4 5 »