Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,64	5,48%	15:59	1,57	1,64	1.387.642
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,4200	0,40%	08/01/2026	22,2850	22,4300	390.870
W.R. BERKLEY CORPORATION	68,45	-2,55%	15:59	68,36	70,50	73.774.343
W.R. BERKLEY CORPORATION 4.125%	16,6000	-0,36%	08/01/2026	16,5200	16,6900	550.157
W.R. BERKLEY CORPORATION 4.25%	16,8000		08/01/2026	16,7700	16,8300	90.518

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0900	-1,37%	08/01/2026	19,9837	20,3000	706.987
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,4200	0,40%	08/01/2026	22,2850	22,4300	390.870
WABASH NATIONAL CORP	10,32	2,18%	15:59	9,84	10,36	1.087.442
WAH FU EDUCATION GROUP LIMITED	1,59	-1,85%	16:00	1,59	1,73	19.431
WAL MART DE MEXICO SAB DE CV ADR	31,8300	-1,61%	08/01/2026	31,5000	32,3200	3.752.757
WAL-P-A	22,4300	-0,22%	08/01/2026	22,4300	22,5900	433.146
WALDENCAST ACQUISITION CORP	1,4800	0,68%	09/01/2026	1,4700	1,6000	1.199
WALDENCAST ACQUISITION CORP	0,0400		08/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	64,97	4,19%	15:59	62,88	65,45	6.586.616
WALLBOX N V	3,00	-1,80%	15:59	2,97	3,06	11.305
WALLBRIDGE MINING COMPANY LIMITED	0,0700		08/01/2026	0,0700	0,0700	1.323
WALLENIUS WILHELMSEN ASA	19,5900		08/01/2026	19,5900	19,5900	0
WALMART INC	114,53	1,29%	16:00	112,26	115,46	1.126.161.061
WARABA GOLD LIMITED	0,0897		08/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,32	0,12%	15:59	27,94	29,22	38.406.777

WARNER BROS DISCOVERY	28,89	2,00%	16:00	28,29	29,04	637.993.934
WARNER MUSIC GROUP CORP	31,01	4,29%	15:59	29,84	31,13	41.818.510
WARPAINT LONDON PLC	2,5000		08/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	96,97	1,42%	16:00	95,50	99,25	45.955.548
WASHINGTON FEDERAL INC	32,9700	-1,61%	09/01/2026	32,8200	33,9200	142.661
WASHINGTON FEDERAL INC	16,5700	0,91%	09/01/2026	16,4300	16,6000	3.828
WASHINGTON TRUST BANCORP	29,84	-1,52%	16:00	29,75	30,40	1.127.297
WASTE CONNECTIONS INC	166,31	-1,14%	16:00	166,12	168,19	146.762.547
WASTE MANAGEMENT INC	220,77	1,34%	15:59	218,96	222,27	178.497.886
WASTEMASTERS INC	0,0491	-0,81%	08/01/2026	0,0410	0,0519	333
WATERBRIDGE INFRASTRUCTURE LLC	20,03	0,05%	15:59	19,45	20,21	2.189.504
WATERDROP INC ADR	1,84	-2,65%	15:59	1,83	1,88	211.727
WATERS CORP	396,75	0,03%	16:00	393,20	400,54	77.217.975
WATERSTONE FINANCIAL INC	16,9400	0,83%	09/01/2026	16,8100	17,0000	12.688
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6600	10,57%	09/01/2026	3,2900	3,6600	743
WATSCO INC	375,99	4,22%	15:59	361,46	377,12	82.710.278
WATSCO INC	338,8500		08/01/2026	338,8500	338,8500	0
WATSCO INC CL B	373,5200	10,23%	09/01/2026	370,5900	373,5200	374
WATTS WATER TECHNOLOGIES INCORPORATED	287,75	0,50%	15:59	286,36	290,80	12.379.665
WAVE LIFE SCIENCES LTD	13,84	-6,68%	16:00	13,76	15,08	32.110.220
WAYFAIR	115,92	2,18%	15:59	108,15	117,49	155.442.709
WAYSTAR HOLDING CORP. COMMON STOCK	34,50	4,29%	16:00	33,08	34,55	33.295.671
WBS-P-G	23,7600	0,25%	08/01/2026	23,7001	23,8500	309.640
WD-40 CO	190,00	-6,63%	16:00	175,62	196,44	59.770.794
WDEDF	37,5710		08/01/2026	37,5710	37,5710	0
WEALTH MINERALS LTD	0,0700	-12,50%	08/01/2026	0,0700	0,0800	11.956
WEALTHFRONT CORPORATION COMMON STOCK	12,83	-0,85%	16:00	12,64	13,30	9.835.541
WEARABLE DEVICES LTD.	1,1800	-3,28%	09/01/2026	1,1600	1,2200	3.321
WEARABLE DEVICES LTD.	1,9500	30,00%	08/01/2026	1,9500	1,9900	10.442
WEATHERFORD INTERNATIONAL PLC	89,24	0,03%	16:00	87,74	90,93	41.115.702

1 2 3 4 5 »