Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,04	6,25%	16:00	1,86	2,08	2.257.701
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6300	0,44%	07/11/2025	22,4650	22,6700	178.415
W.R. BERKLEY CORPORATION	74,98	0,54%	15:59	74,16	75,63	53.437.702
W.R. BERKLEY CORPORATION 4.125%	17,3000	0,29%	07/11/2025	17,1800	17,3200	151.133
W.R. BERKLEY CORPORATION 4.25%	17,4400	-0,63%	07/11/2025	17,4400	17,5373	23.963
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4700	0,29%	07/11/2025	20,2600	20,4700	476.623
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6300	0,44%	07/11/2025	22,4650	22,6700	178.415
WABASH NATIONAL CORP	7,75	-0,19%	15:59	7,61	7,81	1.028.747
WAH FU EDUCATION GROUP LIMITED	1,75	10,06%	15:51	1,60	1,83	56.544
WAL MART DE MEXICO SAB DE CV ADR	33,9000	1,74%	07/11/2025	32,3800	34,9900	1.752.630

WAL-P-A	21,4600	0,05%	07/11/2025	21,3100	21,5670	758.396
WALDENCAST ACQUISITION CORP	1,8200	1,11%	07/11/2025	1,7350	1,8700	92.059
WALDENCAST ACQUISITION CORP	0,0321	-8,02%	07/11/2025	0,0321	0,0340	27
WALKER & DUNLOP INC	69,27	-2,56%	15:59	68,86	72,61	7.710.303
WALLBOX N V	3,99	-2,97%	15:22	3,91	4,20	24.630
WALLBRIDGE MINING COMPANY LIMITED	0,0600	3,45%	07/11/2025	0,0600	0,0600	12.084
WALLENIUS WILHELMSEN ASA	16,8520		07/11/2025	16,8520	16,8520	0
WALMART INC	102,62	0,92%	15:59	101,74	102,97	646.698.206
WARABA GOLD LIMITED	0,0897		07/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,22	1,71%	16:00	16,29	17,47	37.069.114
WARNER BROS DISCOVERY	22,50	0,36%	16:02	22,26	22,98	470.521.723
WARNER MUSIC GROUP CORP	30,23	1,61%	16:00	29,50	30,24	19.445.441
WARPAINT LONDON PLC	6,2000		07/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	81,19	-0,14%	16:00	78,04	81,85	40.756.173
WASHINGTON FEDERAL INC	30,2000	0,70%	07/11/2025	29,4100	30,2800	21.215.500
WASHINGTON FEDERAL INC	16,6040	-0,40%	07/11/2025	16,5200	16,6800	141.134
WASHINGTON TRUST BANCORP	28,16	1,96%	16:00	27,44	28,16	991.381
WASTE CONNECTIONS INC	166,18	0,53%	15:59	164,83	166,50	40.590.199
WASTE MANAGEMENT INC	201,92	1,15%	15:59	199,86	202,30	95.087.489
WASTEMASTERS INC	0,0439	-1,79%	07/11/2025	0,0400	0,0439	4.349
WATERBRIDGE INFRASTRUCTURE LLC	24,34	0,12%	15:59	23,64	24,59	5.261.092
WATERDROP INC ADR	1,61	1,26%	15:59	1,57	1,62	173.952
WATERS CORP	371,69	0,14%	16:00	364,93	372,81	47.312.603
WATERSTONE FINANCIAL INC	15,2600	0,66%	07/11/2025	15,1200	15,3600	634.816
WATON FINANCIAL LIMITED ORDINARY SHARES	5,2100	6,98%	07/11/2025	4,7400	5,2100	645.634
WATSCO INC	351,64	0,15%	16:00	344,52	353,90	39.588.346
WATSCO INC	366,1300		07/11/2025	366,1300	366,1300	0
WATTS WATER TECHNOLOGIES INCORPORATED	272,97	3,57%	15:59	262,65	274,79	21.602.696
WAVE LIFE SCIENCES LTD	7,86	-0,25%	16:00	7,24	7,97	13.246.037
WAYFAIR	106,88	8,29%	16:00	98,00	107,75	215.661.583
WAYSTAR HOLDING CORP. COMMON STOCK	36,22	1,17%	16:00	35,35	36,27	33.720.627
WBS-P-G	24,6491		07/11/2025	24,5000	24,6491	51.615
WD-40 CO	198,28	2,09%	16:00	194,72	199,06	6.071.082
WDEDF	36,2450		07/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0500	9,65%	07/11/2025	0,0400	0,0500	20.650
WEARABLE DEVICES LTD.	1,8100	-3,72%	07/11/2025	1,7700	1,8730	651.238
WEARABLE DEVICES LTD.	2,4500	-9,26%	07/11/2025	2,4500	2,4500	524
WEATHERFORD INTERNATIONAL PLC	73,26	2,82%	16:00	68,86	73,36	26.082.355
WEAVE COMMUNICATIONS INC	6,39	-4,05%	16:00	6,29	6,63	2.959.127
WEBSTAR TECHNOLOGY GROUP INC	0,0350		07/11/2025	0,0350	0,0350	35

1 2 3 4 5 »