Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,11	3,50%	15:59	3,02	3,48	16.256.731
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7400	-0,39%	03/03/2026	22,6032	22,7962	92.370
W.R. BERKLEY CORPORATION	72,65	-0,81%	15:59	71,10	72,77	17.963.384
W.R. BERKLEY CORPORATION 4.125%	17,0500	-0,81%	03/03/2026	16,9000	17,0500	30.247
W.R. BERKLEY CORPORATION 4.25%	17,5200	-0,40%	03/03/2026	17,3300	17,5200	36.722

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4000	-0,10%	03/03/2026	20,1502	20,4300	1.172.551
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7400	-0,39%	03/03/2026	22,6032	22,7962	92.370
WABASH NATIONAL CORP	9,55	-3,14%	15:59	9,22	9,71	660.421
WAH FU EDUCATION GROUP LIMITED	1,70	1,96%	15:51	1,67	1,70	2.416
WAL MART DE MEXICO SAB DE CV ADR	31,5600	-2,80%	03/03/2026	30,8800	33,4000	259.139
WAL-P-A	23,2800	-0,09%	03/03/2026	23,0001	23,3900	285.064
WALDENCAST ACQUISITION CORP	1,59	-2,45%	15:59	1,58	1,67	64.159
WALDENCAST ACQUISITION CORP	0,0392	-0,25%	03/03/2026	0,0220	0,0392	1.999
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,69	2,20%	15:59	46,30	48,69	3.714.672
WALLBOX N V	2,88	-8,86%	15:59	2,85	3,33	52.375
WALLBRIDGE MINING COMPANY LIMITED	0,0691	-4,82%	03/03/2026	0,0689	0,0700	15.409
WALLENIUS WILHELMSEN ASA	27,0000		03/03/2026	27,0000	27,0000	0
WALMART INC	127,86	0,59%	15:59	125,70	128,37	353.163.875
WARBY PARKER INC	27,48	4,53%	15:59	25,00	27,54	18.899.906

WARNER BROS DISCOVERY	28,17	-1,16%	15:59	28,17	28,46	228.949.677
WARNER MUSIC GROUP CORP	28,43	-0,16%	15:59	27,48	28,59	7.292.978
WARPAINT LONDON PLC	3,3400		03/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,96	1,02%	15:59	77,42	83,31	16.935.684
WASHINGTON FEDERAL INC	31,4400	-0,79%	03/03/2026	30,6500	31,7600	21.380.992
WASHINGTON FEDERAL INC	16,4500	-0,48%	03/03/2026	16,3100	16,4600	161.769
WASHINGTON TRUST BANCORP	34,11	-0,76%	15:59	33,33	34,22	1.457.358
WASTE CONNECTIONS INC	172,65	-0,30%	15:59	170,09	173,40	33.061.121
WASTE MANAGEMENT INC	243,35	0,12%	15:59	238,22	244,74	74.905.540
WASTEMASTERS INC	0,0385	2,67%	03/03/2026	0,0347	0,0390	7.222
WATERBRIDGE INFRASTRUCTURE LLC	24,85	-7,89%	15:59	24,72	26,36	6.936.414
WATERDROP INC ADR	1,74	-3,87%	15:59	1,71	1,78	299.032
WATERS CORP	312,12	1,59%	15:59	300,96	312,93	82.412.251
WATERSTONE FINANCIAL INC	17,8700	-1,05%	03/03/2026	17,6000	18,0850	1.202.151
WATON FINANCIAL LIMITED ORDINARY SHARES	4,9550	-0,90%	03/03/2026	4,2900	4,9800	188.627
WATSCO INC	407,19	-0,90%	15:59	394,53	409,80	18.511.977
WATSCO INC	419,2500		03/03/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		03/03/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	320,86	-1,49%	15:59	311,08	320,86	9.135.478
WAVE LIFE SCIENCES LTD	13,45	-2,89%	15:59	13,14	13,72	4.905.240
WAYFAIR	75,47	2,30%	15:59	70,80	76,67	33.981.788
WAYSTAR HOLDING CORP. COMMON STOCK	26,57	1,22%	15:59	25,44	26,63	8.837.862
WBS-P-G	24,6200	-0,93%	03/03/2026	24,6200	24,8000	635.984
WD-40 CO	244,12	1,64%	15:59	232,26	244,20	6.923.779
WDEDF	38,6258	-4,64%	03/03/2026	38,6258	38,6258	26.072
WEALTH MINERALS LTD	0,0508	-7,64%	03/03/2026	0,0508	0,0530	2.809
WEALTHFRONT CORPORATION COMMON STOCK	8,39	-0,47%	15:59	8,02	8,51	1.618.908
WEARABLE DEVICES LTD.	0,7222	-3,71%	03/03/2026	0,6850	0,7743	115.104
WEARABLE DEVICES LTD.	1,4000	-24,32%	26/02/2026	1,4000	1,4000	678

1 2 3 4 5 »