Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,86 6,13% Ora15:59 2,53 2,87 7.793.508
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2600 -0,54% Data11/03/2026 22,2600 22,5000 117.444
W.R. BERKLEY CORPORATION 67,85 -0,01% Ora15:59 67,29 68,29 16.484.371
W.R. BERKLEY CORPORATION 4.125% 16,6900 -0,48% Data11/03/2026 16,6800 17,1499 195.340
W.R. BERKLEY CORPORATION 4.25% 17,1100 0,65% Data11/03/2026 17,0201 17,1500 218.341
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9000 -0,70% Data11/03/2026 19,9000 20,1000 355.951
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2600 -0,54% Data11/03/2026 22,2600 22,5200 117.444
WABASH NATIONAL CORP 9,03 -1,53% Ora15:59 8,93 9,28 576.467
WAH FU EDUCATION GROUP LIMITED 1,70 0,59% Ora14:27 1,69 1,70 2.033
WAL MART DE MEXICO SAB DE CV ADR 32,0800 1,78% Data11/03/2026 31,1500 32,1000 546.258
WAL-P-A 23,3900 0,17% Data11/03/2026 23,2900 23,4800 244.426
WALDENCAST ACQUISITION CORP 1,51 -1,64% Ora15:59 1,50 1,56 15.829
WALDENCAST ACQUISITION CORP 0,0422 20,57% Data11/03/2026 0,0314 0,0446 1.685
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,20 -0,63% Ora15:59 45,30 48,09 6.865.445
WALLBOX N V 2,69 -3,93% Ora15:27 2,53 2,79 30.485
WALLBRIDGE MINING COMPANY LIMITED 0,0662 Data11/03/2026 0,0662 0,0662 7
WALLENIUS WILHELMSEN ASA 30,0000 Data11/03/2026 30,0000 30,0000 0
WALMART INC 123,49 -1,30% Ora15:59 123,05 125,49 316.454.183
WARBY PARKER INC 25,40 -0,57% Ora15:59 25,08 26,00 5.513.586
WARNER BROS DISCOVERY 27,79 0,11% Ora15:59 27,75 27,93 86.996.685
WARNER MUSIC GROUP CORP 27,07 0,97% Ora15:59 26,61 27,32 10.628.602
WARPAINT LONDON PLC 3,3400 Data11/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,73 5,12% Ora15:59 79,71 84,86 7.579.079
WASHINGTON FEDERAL INC 30,6600 -0,33% Data11/03/2026 30,1700 30,8700 15.047.070
WASHINGTON FEDERAL INC 16,3400 -1,09% Data11/03/2026 16,3200 16,5450 393.336
WASHINGTON TRUST BANCORP 32,47 -1,31% Ora15:59 32,02 33,00 1.214.848
WASTE CONNECTIONS INC 166,76 0,74% Ora15:59 164,67 167,33 30.623.363
WASTE MANAGEMENT INC 236,50 0,41% Ora15:59 234,05 237,40 62.285.728
WASTEMASTERS INC 0,0330 4,76% Data11/03/2026 0,0315 0,0330 165
WATERBRIDGE INFRASTRUCTURE LLC 25,29 5,02% Ora15:59 23,69 25,39 7.776.464
WATERDROP INC ADR 1,77 0,28% Ora15:59 1,74 1,77 107.724
WATERS CORP 297,37 -0,75% Ora15:59 295,06 304,70 34.594.195
WATERSTONE FINANCIAL INC 17,7300 0,28% Data11/03/2026 17,5100 18,0850 771.503
WATON FINANCIAL LIMITED ORDINARY SHARES 3,7000 -3,65% Data11/03/2026 3,5200 3,9787 26.947
WATSCO INC 373,92 -1,46% Ora15:59 373,51 382,77 17.952.594
WATSCO INC 377,5900 Data11/03/2026 377,5900 377,5900 0
WATSCO INC CL B 377,5900 Data11/03/2026 377,5900 377,5900 0
WATTS WATER TECHNOLOGIES INCORPORATED 308,23 0,54% Ora15:59 301,02 308,41 6.557.224
WAVE LIFE SCIENCES LTD 14,07 2,33% Ora15:59 13,56 14,32 4.594.341
WAYFAIR 75,13 0,40% Ora15:59 73,40 75,97 28.944.500
WAYSTAR HOLDING CORP. COMMON STOCK 24,57 -0,97% Ora15:59 24,16 25,45 4.854.905
WBS-P-G 24,5600 0,33% Data11/03/2026 24,4300 24,6393 237.299
WD-40 CO 227,56 -0,52% Ora15:59 223,23 229,31 3.833.668
WDEDF 38,6260 Data11/03/2026 38,6260 38,6260 0
WEALTH MINERALS LTD 0,0520 Data11/03/2026 0,0512 0,0520 2.288
WEALTHFRONT CORPORATION COMMON STOCK 8,40 -5,72% Ora15:59 8,32 8,96 5.659.282
WEARABLE DEVICES LTD. 1,7900 -12,25% Data11/03/2026 1,7000 2,5980 655.018
WEARABLE DEVICES LTD. 4,2000 200,00% Data11/03/2026 4,2000 4,2000 0