Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,19 13,53% Ora12:27 2,95 3,25 7.605.946
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7300 -0,35% Data05/03/2026 22,6600 22,7900 159.201
W.R. BERKLEY CORPORATION 68,92 -0,93% Ora12:27 68,41 69,24 5.186.810
W.R. BERKLEY CORPORATION 4.125% 16,9600 -0,29% Data05/03/2026 16,9400 17,1800 150.724
W.R. BERKLEY CORPORATION 4.25% 17,4521 -0,05% Data05/03/2026 17,3750 17,5500 66.231
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,3400 -0,05% Data05/03/2026 20,2700 20,4154 237.775
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7300 -0,35% Data05/03/2026 22,6600 22,7900 159.201
WABASH NATIONAL CORP 9,35 -3,61% Ora12:25 9,16 9,40 271.676
WAH FU EDUCATION GROUP LIMITED 1,71 0,85% Ora11:58 1,70 1,76 765
WAL MART DE MEXICO SAB DE CV ADR 31,8000 -1,88% Data05/03/2026 31,3800 32,5000 3.014.640
WAL-P-A 23,7000 0,64% Data05/03/2026 23,3000 23,7400 1.490.801
WALDENCAST ACQUISITION CORP 1,59 0,96% Ora12:16 1,50 1,62 8.994
WALDENCAST ACQUISITION CORP 0,0390 Data05/03/2026 0,0390 0,0390 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,95 -3,09% Ora12:25 48,06 49,60 1.184.219
WALLBOX N V 2,91 -4,44% Ora10:19 2,81 2,97 1.305
WALLBRIDGE MINING COMPANY LIMITED 0,0700 -1,41% Data05/03/2026 0,0691 0,0700 5.884
WALLENIUS WILHELMSEN ASA 30,0000 2,18% Data05/03/2026 30,0000 30,0000 3.000
WALMART INC 123,65 0,28% Ora12:27 121,62 124,19 213.909.081
WARBY PARKER INC 25,31 -5,81% Ora12:27 25,05 26,45 4.874.412
WARNER BROS DISCOVERY 27,96 -0,13% Ora12:27 27,67 27,97 52.410.314
WARNER MUSIC GROUP CORP 27,71 -4,78% Ora12:27 27,55 28,85 14.840.772
WARPAINT LONDON PLC 3,3400 Data05/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 76,99 -2,95% Ora12:26 76,87 79,13 2.261.936
WASHINGTON FEDERAL INC 31,5800 -0,63% Data05/03/2026 31,1600 31,7700 16.386.862
WASHINGTON FEDERAL INC 16,5000 -0,60% Data05/03/2026 16,5000 16,5800 93.753
WASHINGTON TRUST BANCORP 32,85 -2,51% Ora12:27 32,00 32,95 1.504.908
WASTE CONNECTIONS INC 170,39 -0,20% Ora12:26 168,67 171,78 49.428.971
WASTE MANAGEMENT INC 245,61 -0,20% Ora12:27 244,53 247,30 58.929.967
WASTEMASTERS INC 0,0420 -22,37% Data05/03/2026 0,0416 0,0550 7.074
WATERBRIDGE INFRASTRUCTURE LLC 25,09 0,76% Ora12:22 24,46 25,31 1.007.458
WATERDROP INC ADR 1,77 0,28% Ora12:18 1,75 1,79 74.602
WATERS CORP 308,15 -2,36% Ora12:27 305,00 314,14 23.830.011
WATERSTONE FINANCIAL INC 17,5700 -1,57% Data05/03/2026 17,5150 17,9300 714.256
WATON FINANCIAL LIMITED ORDINARY SHARES 4,5300 -3,51% Data05/03/2026 4,5050 4,6200 13.486
WATSCO INC 388,99 -2,96% Ora12:27 386,30 395,91 6.732.008
WATSCO INC 419,2500 Data05/03/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data05/03/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 304,03 -2,92% Ora12:26 303,14 308,97 3.571.059
WAVE LIFE SCIENCES LTD 13,03 -1,29% Ora12:25 12,93 13,35 3.027.324
WAYFAIR 75,51 -3,87% Ora12:27 73,24 76,49 20.272.718
WAYSTAR HOLDING CORP. COMMON STOCK 25,66 -3,46% Ora12:27 25,61 26,60 3.027.962
WBS-P-G 24,4450 -0,14% Data05/03/2026 24,1501 24,6999 282.829
WD-40 CO 234,69 -0,50% Ora12:25 231,62 235,75 6.410.067
WDEDF 38,6260 Data05/03/2026 38,6260 38,6260 0
WEALTH MINERALS LTD 0,0530 -0,38% Data05/03/2026 0,0512 0,0530 19.879
WEALTHFRONT CORPORATION COMMON STOCK 8,41 -4,32% Ora12:26 8,39 8,75 507.135
WEARABLE DEVICES LTD. 0,7676 5,04% Data05/03/2026 0,7301 0,7794 63.385
WEATHERFORD INTERNATIONAL PLC 92,35 -2,04% Ora12:27 91,72 94,44 6.766.544