Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,99	-12,46%	12:00	2,93	3,30	6.734.147
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1100	-0,61%	31/03/2026	21,0400	21,3600	661.735
W.R. BERKLEY CORPORATION	65,79	-0,75%	12:00	64,99	65,84	3.530.461
W.R. BERKLEY CORPORATION 4.125%	15,5200	-0,58%	31/03/2026	15,4200	15,6100	1.089.737
W.R. BERKLEY CORPORATION 4.25%	16,1100	-1,47%	31/03/2026	16,0100	16,1700	547.885

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8900	-1,15%	31/03/2026	18,8750	19,1500	1.059.899
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1100	-0,61%	31/03/2026	21,0400	21,3600	661.735
WABASH NATIONAL CORP	8,83	2,44%	12:00	8,63	8,93	410.995
WAH FU EDUCATION GROUP LIMITED	1,56	0,65%	11:50	1,56	1,63	1.074
WAL MART DE MEXICO SAB DE CV ADR	32,5100	1,40%	31/03/2026	32,4700	32,8700	495.257
WAL-P-A	22,9200	0,48%	31/03/2026	22,6900	22,9400	1.334.838
WALDENCAST ACQUISITION CORP	0,9402	-1,00%	11:58	0,8910	0,9999	11.196
WALDENCAST ACQUISITION CORP	0,0360		31/03/2026	0,0337	0,0361	893
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,66	0,63%	11:56	43,63	45,01	862.246
WALLBOX N V	2,70	8,79%	11:55	2,52	2,70	7.197
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-2,44%	31/03/2026	0,0571	0,0600	8.340
WALLENIUS WILHELMSEN ASA	22,5900		31/03/2026	22,5900	22,5900	0
WALMART INC	124,04	-0,19%	12:00	123,13	124,63	164.642.671
WARBY PARKER INC	21,64	2,71%	12:00	21,35	22,16	3.845.437

WARNER BROS DISCOVERY	27,70	0,86%	12:00	27,31	27,76	118.819.096
WARNER MUSIC GROUP CORP	25,88	1,31%	12:00	25,41	25,92	13.735.684
WARPAINT LONDON PLC	3,3400		31/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,11	-1,12%	11:58	91,68	94,88	2.440.432
WASHINGTON FEDERAL INC	31,4000	1,06%	31/03/2026	31,0300	31,6900	24.335.126
WASHINGTON FEDERAL INC	16,1200	-3,42%	31/03/2026	15,9400	16,4200	1.381.806
WASHINGTON TRUST BANCORP	33,53	0,21%	12:00	32,96	33,56	805.079
WASTE CONNECTIONS INC	162,62	0,11%	11:59	162,53	165,10	11.381.491
WASTE MANAGEMENT INC	229,08	-0,31%	12:00	228,93	232,49	22.117.921
WASTEMASTERS INC	0,0300	125,56%	31/03/2026	0,0113	0,0321	17.775
WATERBRIDGE INFRASTRUCTURE LLC	25,69	-4,11%	11:59	25,39	26,75	1.611.436
WATERDROP INC ADR	1,65	1,54%	11:58	1,63	1,65	45.218
WATERS CORP	303,94	2,06%	11:59	298,32	305,98	18.540.708
WATERSTONE FINANCIAL INC	18,0300	-0,93%	31/03/2026	17,9670	18,4700	1.725.850
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3400	-4,02%	31/03/2026	3,3400	3,4550	9.626
WATSCO INC	374,72	3,00%	11:58	364,84	378,56	10.534.949
WATSCO INC	368,3300		31/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		31/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	295,18	1,68%	11:57	291,90	295,54	2.532.094
WAVE LIFE SCIENCES LTD	7,21	-0,55%	12:00	7,11	7,48	3.428.193
WAYFAIR	74,66	-0,73%	12:00	73,05	76,30	23.317.353
WAYSTAR HOLDING CORP. COMMON STOCK	24,16	0,21%	11:59	23,75	24,49	2.190.019
WBS-P-G	23,3000	-3,56%	31/03/2026	23,3000	23,8778	884.981
WD-40 CO	205,12	0,58%	11:57	202,32	207,27	2.600.368
WDEDF	37,8940		31/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535		31/03/2026	0,0535	0,0535	999
WEALTHFRONT CORPORATION COMMON STOCK	9,53	3,03%	12:00	9,19	9,63	849.674
WEARABLE DEVICES LTD.	1,4400	20,00%	31/03/2026	1,2100	1,4800	166.137
WEARABLE DEVICES LTD.	12,6000		31/03/2026	12,6000	12,6000	0

1 2 3 4 5 »