Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,15	-1,61%	13:50	2,14	2,27	938.412
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
W.R. BERKLEY CORPORATION	70,52	1,92%	13:51	69,45	70,65	9.651.315
W.R. BERKLEY CORPORATION 4.125%	17,0500		03/02/2026	16,8301	17,0900	929.481
W.R. BERKLEY CORPORATION 4.25%	17,4900	-1,07%	03/02/2026	17,4100	17,4999	92.120

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5400	-1,34%	03/02/2026	20,4901	20,8856	215.259
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6700	-0,53%	03/02/2026	22,6000	22,7600	115.821
WABASH NATIONAL CORP	10,86	-3,38%	13:51	9,39	11,68	1.947.132
WAH FU EDUCATION GROUP LIMITED	1,76	4,76%	13:00	1,68	1,84	25.121
WAL MART DE MEXICO SAB DE CV ADR	32,4400	-0,76%	03/02/2026	31,6500	32,7500	10.708.444
WAL-P-A	23,3500	-0,51%	03/02/2026	23,2891	23,5600	233.430
WALDENCAST ACQUISITION CORP	1,88	-6,00%	13:51	1,85	1,96	21.766
WALDENCAST ACQUISITION CORP	0,0400		03/02/2026	0,0375	0,0400	8.981
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	62,18	2,37%	13:40	61,08	62,45	837.826
WALLBOX N V	2,82	3,56%	12:59	2,80	2,89	7.065
WALLBRIDGE MINING COMPANY LIMITED	0,0768	3,09%	03/02/2026	0,0745	0,0851	7.885
WALLENIUS WILHELMSEN ASA	25,4600	9,98%	03/02/2026	25,4600	25,4600	7.638
WALMART INC	128,50	0,62%	13:52	127,09	129,41	383.156.642
WARBY PARKER INC	25,42	-2,70%	13:52	25,31	26,90	4.877.474

WARNER BROS DISCOVERY	27,00	-0,70%	13:52	26,86	27,26	56.124.702
WARNER MUSIC GROUP CORP	28,37	-0,26%	13:52	28,11	28,99	10.625.018
WARPAINT LONDON PLC	2,5000		03/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,55	-3,56%	13:52	86,73	92,10	4.498.886
WASHINGTON FEDERAL INC	33,3200	0,76%	03/02/2026	32,6900	33,6900	19.568.836
WASHINGTON FEDERAL INC	16,5900	0,12%	03/02/2026	16,4500	16,6300	268.990
WASHINGTON TRUST BANCORP	36,74	2,86%	13:52	36,05	36,97	664.829
WASTE CONNECTIONS INC	170,24	2,36%	13:52	164,94	170,90	23.330.911
WASTE MANAGEMENT INC	229,32	1,88%	13:51	223,58	229,68	38.646.411
WASTEMASTERS INC	0,0408	-7,27%	03/02/2026	0,0408	0,0470	827
WATERBRIDGE INFRASTRUCTURE LLC	21,95	-0,02%	13:52	21,93	22,36	1.450.848
WATERDROP INC ADR	1,76	-2,22%	13:52	1,76	1,80	173.587
WATERS CORP	383,57	1,22%	13:52	379,25	389,80	24.231.562
WATERSTONE FINANCIAL INC	18,6000	-0,85%	03/02/2026	18,3200	18,8800	1.627.500
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5400	5,67%	03/02/2026	3,2900	3,5400	9.147
WATSCO INC	407,38	4,34%	13:51	389,51	409,98	23.121.492
WATSCO INC	388,9400	-0,13%	03/02/2026	388,9400	388,9400	38.894
WATSCO INC CL B	388,9400	-0,13%	03/02/2026	388,9400	388,9400	389
WATTS WATER TECHNOLOGIES INCORPORATED	308,01	1,27%	13:51	306,58	311,67	3.261.454
WAVE LIFE SCIENCES LTD	13,15	-4,05%	13:51	12,93	13,89	4.868.087
WAYFAIR	88,45	-15,27%	13:52	87,11	103,81	90.501.127
WAYSTAR HOLDING CORP. COMMON STOCK	24,07	-1,78%	13:52	23,23	24,52	5.511.887
WBS-P-G	24,5300	3,46%	03/02/2026	23,6400	24,5600	1.672.872
WD-40 CO	245,80	3,35%	13:51	239,22	247,75	4.715.664
WDEDF	40,2370		03/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500	8,70%	03/02/2026	0,0500	0,0500	16.770
WEALTHFRONT CORPORATION COMMON STOCK	8,38	-3,40%	13:52	8,26	8,72	836.303
WEARABLE DEVICES LTD.	0,9200	-3,16%	03/02/2026	0,9100	1,0400	195.316
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251

1 2 3 4 5 »