Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,78 -1,71% Ora15:59 1,75 1,81 575.694
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
W.R. BERKLEY CORPORATION 77,92 0,50% Ora16:00 77,77 78,43 48.097.616
W.R. BERKLEY CORPORATION 4.125% 16,9100 0,36% Data25/11/2025 16,8200 16,9900 82.419
W.R. BERKLEY CORPORATION 4.25% 17,0900 1,24% Data25/11/2025 16,8714 17,0900 155.468
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0400 -0,10% Data25/11/2025 19,9123 20,1000 418.816
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,4900 0,54% Data25/11/2025 22,2362 22,5200 452.094
WABASH NATIONAL CORP 8,55 1,54% Ora16:00 8,42 8,61 1.225.634
WAH FU EDUCATION GROUP LIMITED 1,62 -0,61% Ora15:59 1,60 1,75 13.232
WAL MART DE MEXICO SAB DE CV ADR 33,4600 1,03% Data25/11/2025 32,1600 33,5300 2.208.360
WAL-P-A 22,2300 0,18% Data25/11/2025 22,1791 22,4250 249.576
WALDENCAST ACQUISITION CORP 2,5600 -11,11% Data25/11/2025 2,3100 2,7800 684.403
WALDENCAST ACQUISITION CORP 0,0412 -17,27% Data25/11/2025 0,0411 0,0485 14
WALKER & DUNLOP INC 64,29 5,31% Ora15:59 61,60 64,94 9.115.189
WALLBOX N V 3,24 6,77% Ora15:59 3,04 3,26 25.553
WALLBRIDGE MINING COMPANY LIMITED 0,0600 20,00% Data25/11/2025 0,0500 0,0600 14.898
WALLENIUS WILHELMSEN ASA 14,7200 Data25/11/2025 14,7200 14,7200 0
WALMART INC 106,97 2,80% Ora15:59 104,23 107,42 717.614.142
WARABA GOLD LIMITED 0,0897 Data25/11/2025 0,0897 0,0897 0
WARBY PARKER INC 20,00 6,54% Ora15:59 18,90 20,10 28.661.869
WARNER BROS DISCOVERY 22,94 0,33% Ora15:59 22,59 23,58 420.842.666
WARNER MUSIC GROUP CORP 28,35 -2,17% Ora16:00 28,27 29,41 38.439.391
WARPAINT LONDON PLC 2,5000 Data25/11/2025 2,5000 2,5000 0
WARRIOR MET COAL 77,40 2,15% Ora15:59 74,88 78,30 13.115.308
WASHINGTON FEDERAL INC 32,4800 3,70% Data25/11/2025 31,5400 32,7400 28.727.651
WASHINGTON FEDERAL INC 16,5600 -0,30% Data25/11/2025 16,4260 16,6200 412.344
WASHINGTON TRUST BANCORP 28,61 3,62% Ora16:00 27,59 28,75 979.756
WASTE CONNECTIONS INC 176,50 1,93% Ora16:00 173,65 177,27 37.766.879
WASTE MANAGEMENT INC 216,23 2,07% Ora16:00 212,49 216,65 84.594.833
WASTEMASTERS INC 0,0334 -16,08% Data25/11/2025 0,0320 0,0376 2.299
WATERBRIDGE INFRASTRUCTURE LLC 22,22 2,16% Ora16:00 21,64 22,26 3.210.977
WATERDROP INC ADR 1,71 -6,04% Ora15:59 1,70 1,80 136.043
WATERS CORP 412,54 3,25% Ora16:00 401,00 414,15 78.088.254
WATERSTONE FINANCIAL INC 15,8000 1,80% Data25/11/2025 15,6400 15,9800 944.840
WATON FINANCIAL LIMITED ORDINARY SHARES 2,8200 -20,34% Data25/11/2025 2,7100 3,5350 795.294
WATSCO INC 342,30 3,41% Ora16:00 331,78 343,24 40.864.688
WATSCO INC 351,5000 Data25/11/2025 351,5000 351,5000 0
WATSCO INC CL B 351,5000 Data25/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 277,71 2,71% Ora15:59 268,12 278,77 12.996.087
WAVE LIFE SCIENCES LTD 7,42 -0,54% Ora15:59 7,29 7,56 5.158.941
WAYFAIR 109,79 4,36% Ora16:00 105,46 111,08 93.654.308
WAYSTAR HOLDING CORP. COMMON STOCK 36,98 1,40% Ora16:00 34,10 37,14 24.508.629
WBS-P-G 24,2000 -0,14% Data25/11/2025 24,0500 24,4300 147.959
WD-40 CO 195,09 1,04% Ora16:00 193,45 197,76 3.486.798
WDEDF 32,0440 -9,66% Data25/11/2025 32,0440 32,0440 7.274
WEALTH MINERALS LTD 0,0600 Data25/11/2025 0,0600 0,0600 1.416
WEARABLE DEVICES LTD. 1,9100 -3,54% Data25/11/2025 1,8900 2,0300 429.645
WEARABLE DEVICES LTD. 2,0000 -1,63% Data25/11/2025 2,0000 2,0000 300
WEATHERFORD INTERNATIONAL PLC 72,86 -1,46% Ora16:00 71,59 73,96 18.870.802
WEAVE COMMUNICATIONS INC 6,31 5,34% Ora15:59 6,00 6,34 5.707.386