Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,74 -4,10% Ora12:51 3,67 4,00 6.092.910
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 67,64 0,21% Ora12:51 67,25 67,99 7.301.408
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,94 2,64% Ora12:51 8,69 8,98 748.784
WAH FU EDUCATION GROUP LIMITED 1,65 2,81% Ora11:46 1,60 1,65 1.252
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,8077 -5,83% Ora12:37 0,8039 0,8627 27.588
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,82 -0,36% Ora12:25 49,28 50,41 2.228.664
WALLBOX N V 2,94 -2,00% Ora12:18 2,92 3,04 7.429
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 132,21 1,72% Ora12:51 130,49 132,35 188.899.804
WARBY PARKER INC 23,11 -6,00% Ora12:51 22,99 24,56 4.524.542
WARNER BROS DISCOVERY 27,20 -0,48% Ora12:51 27,19 27,44 40.852.444
WARNER MUSIC GROUP CORP 28,73 -1,98% Ora12:50 28,70 29,19 1.715.965
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,38 0,72% Ora12:47 86,09 89,97 5.797.392
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 31,49 4,27% Ora12:45 30,36 31,49 957.620
WASTE CONNECTIONS INC 167,41 6,96% Ora12:50 161,23 169,28 36.170.577
WASTE MANAGEMENT INC 229,06 2,29% Ora12:50 225,96 231,24 53.972.913
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 28,59 2,73% Ora12:47 27,85 28,60 1.326.014
WATERDROP INC ADR 1,69 Ora12:51 1,68 1,70 123.009
WATERS CORP 309,71 -7,38% Ora12:50 302,04 324,33 46.788.213
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 440,15 1,72% Ora12:50 433,00 441,64 13.486.228
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 305,41 1,62% Ora12:50 298,74 305,90 7.732.806
WAVE LIFE SCIENCES LTD 7,34 -0,54% Ora12:51 7,32 7,53 1.933.678
WAYFAIR 77,92 -3,35% Ora12:50 77,05 80,23 15.958.851
WAYSTAR HOLDING CORP. COMMON STOCK 24,38 -3,88% Ora12:50 24,16 24,85 2.004.037
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 224,19 0,07% Ora12:50 224,15 228,12 4.758.163
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 10,71 -3,73% Ora12:51 10,56 11,07 635.865
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0