Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,81 0,26% Ora15:59 3,67 3,83 5.822.305
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 0,19% Data24/04/2026 21,4200 21,6000 165.413
W.R. BERKLEY CORPORATION 66,52 -2,82% Ora15:59 66,20 67,86 18.568.082
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,13% Data24/04/2026 15,8800 16,1200 148.524
W.R. BERKLEY CORPORATION 4.25% 16,4900 -0,66% Data24/04/2026 16,4700 16,6678 24.735
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5300 0,15% Data24/04/2026 19,4114 19,5650 190.027
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 0,19% Data24/04/2026 21,4200 21,6000 165.413
WABASH NATIONAL CORP 9,09 2,25% Ora15:59 8,82 9,19 633.001
WAH FU EDUCATION GROUP LIMITED 1,64 -1,20% Ora15:43 1,64 1,68 5.797
WAL MART DE MEXICO SAB DE CV ADR 31,2200 0,35% Data24/04/2026 31,0000 31,3600 214.076
WAL-P-A 23,6700 1,15% Data24/04/2026 23,5000 23,7000 473.779
WALDENCAST ACQUISITION CORP 0,8494 6,17% Ora15:59 0,7700 0,8494 25.723
WALDENCAST ACQUISITION CORP 0,0400 0,25% Data24/04/2026 0,0400 0,0400 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,46 3,62% Ora15:59 48,44 51,87 1.983.149
WALLBOX N V 2,96 1,72% Ora14:40 2,89 3,06 6.702
WALLBRIDGE MINING COMPANY LIMITED 0,0603 -1,15% Data24/04/2026 0,0603 0,0604 6.090
WALLENIUS WILHELMSEN ASA 23,8700 Data24/04/2026 23,8700 23,8700 0
WALMART INC 129,91 -1,61% Ora15:59 129,28 132,02 365.466.124
WARBY PARKER INC 22,84 1,69% Ora15:59 21,84 22,97 7.070.606
WARNER BROS DISCOVERY 27,06 0,58% Ora15:59 26,92 27,18 98.203.485
WARNER MUSIC GROUP CORP 28,95 -0,14% Ora15:59 28,69 29,08 5.740.743
WARPAINT LONDON PLC 2,8800 Data24/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,75 -2,11% Ora15:59 85,70 88,59 9.584.470
WASHINGTON FEDERAL INC 35,2000 -0,62% Data24/04/2026 35,0000 35,3900 27.832.816
WASHINGTON FEDERAL INC 16,5400 -0,42% Data24/04/2026 16,4300 16,6100 128.466
WASHINGTON TRUST BANCORP 30,82 -1,97% Ora15:59 30,80 31,40 949.925
WASTE CONNECTIONS INC 166,03 -1,69% Ora15:59 165,74 169,19 30.189.827
WASTE MANAGEMENT INC 229,49 -1,42% Ora15:59 228,81 234,50 53.111.458
WASTEMASTERS INC 0,0466 -5,86% Data24/04/2026 0,0464 0,0495 4.120
WATERBRIDGE INFRASTRUCTURE LLC 28,47 0,96% Ora15:59 27,60 28,55 2.058.394
WATERDROP INC ADR 1,68 -0,41% Ora15:59 1,68 1,70 192.221
WATERS CORP 309,80 -0,45% Ora15:59 307,32 315,89 40.200.333
WATERSTONE FINANCIAL INC 17,9100 -0,33% Data24/04/2026 17,5550 18,0000 1.173.266
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4400 -11,57% Data24/04/2026 3,3500 4,0543 32.924
WATSCO INC 440,63 0,72% Ora15:59 437,21 444,83 21.093.328
WATSCO INC 368,3300 Data24/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 301,01 -0,78% Ora16:00 296,78 306,29 14.588.955
WAVE LIFE SCIENCES LTD 7,18 -1,78% Ora15:59 7,07 7,35 3.591.399
WAYFAIR 78,73 2,33% Ora15:59 76,69 79,76 29.733.641
WAYSTAR HOLDING CORP. COMMON STOCK 25,42 2,29% Ora15:59 24,53 25,68 5.957.248
WBS-P-G 23,9100 0,46% Data24/04/2026 23,8300 23,9650 64.629
WD-40 CO 225,19 0,95% Ora15:59 218,21 225,88 3.833.004
WDEDF 35,7680 -10,18% Data24/04/2026 35,7600 35,7680 71.536
WEALTH MINERALS LTD 0,0600 Data24/04/2026 0,0600 0,0600 102
WEALTHFRONT CORPORATION COMMON STOCK 10,69 1,71% Ora15:59 10,31 10,71 962.993
WEARABLE DEVICES LTD. 1,1700 17,00% Data24/04/2026 0,9902 1,2500 2.423.367
WEARABLE DEVICES LTD. 12,6000 Data24/04/2026 12,6000 12,6000 0