Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,89 20,06% Ora15:59 3,24 3,92 18.011.978
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7700 -0,27% Data21/04/2026 21,6900 21,8300 153.674
W.R. BERKLEY CORPORATION 67,48 3,17% Ora15:59 65,52 68,01 45.853.864
W.R. BERKLEY CORPORATION 4.125% 16,0000 -0,25% Data21/04/2026 15,9902 16,1000 92.848
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data21/04/2026 16,6200 16,6300 172.686
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5100 0,05% Data21/04/2026 19,4300 19,5600 168.976
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7700 -0,27% Data21/04/2026 21,6900 21,8300 154.828
WABASH NATIONAL CORP 8,71 -2,35% Ora15:59 8,51 9,01 1.146.529
WAH FU EDUCATION GROUP LIMITED 1,63 1,24% Ora14:44 1,58 1,65 1.785
WAL MART DE MEXICO SAB DE CV ADR 31,8200 -0,87% Data21/04/2026 31,7100 32,0800 557.868
WAL-P-A 23,4000 -0,04% Data21/04/2026 23,2052 23,5532 103.568
WALDENCAST ACQUISITION CORP 0,8601 -7,53% Ora15:59 0,8601 0,9600 56.835
WALDENCAST ACQUISITION CORP 0,0450 0,22% Data21/04/2026 0,0450 0,0450 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,99 0,68% Ora15:59 49,42 50,54 1.699.491
WALLBOX N V 3,03 -0,66% Ora15:54 2,88 3,06 19.926
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data21/04/2026 0,0600 0,0610 2.578
WALLENIUS WILHELMSEN ASA 25,7500 Data21/04/2026 25,7500 25,7500 0
WALMART INC 129,96 0,27% Ora15:59 128,85 130,45 338.203.057
WARBY PARKER INC 24,59 -2,19% Ora15:59 23,91 25,77 6.385.751
WARNER BROS DISCOVERY 27,32 0,04% Ora15:59 27,27 27,38 56.264.182
WARNER MUSIC GROUP CORP 29,31 -0,58% Ora15:59 28,99 29,76 9.745.087
WARPAINT LONDON PLC 2,8800 Data21/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,76 -2,02% Ora15:59 88,17 91,73 14.681.354
WASHINGTON FEDERAL INC 34,9700 -0,65% Data21/04/2026 34,8500 35,5900 30.581.859
WASHINGTON FEDERAL INC 16,6600 0,21% Data21/04/2026 16,5600 16,7200 52.579
WASHINGTON TRUST BANCORP 30,20 0,67% Ora15:59 29,94 30,90 3.479.694
WASTE CONNECTIONS INC 156,44 -0,94% Ora15:59 155,33 158,78 58.242.686
WASTE MANAGEMENT INC 224,02 0,27% Ora15:59 222,86 225,63 71.847.047
WASTEMASTERS INC 0,0486 8,00% Data21/04/2026 0,0482 0,0520 2.624
WATERBRIDGE INFRASTRUCTURE LLC 27,82 3,04% Ora15:59 27,35 28,65 8.710.804
WATERDROP INC ADR 1,69 1,20% Ora15:59 1,69 1,73 58.365
WATERS CORP 334,21 -0,30% Ora15:59 329,34 337,69 37.365.888
WATERSTONE FINANCIAL INC 18,0600 -2,17% Data21/04/2026 18,0200 18,5600 969.407
WATON FINANCIAL LIMITED ORDINARY SHARES 3,9000 -11,56% Data21/04/2026 3,8550 4,1750 56.035
WATSCO INC 432,23 -1,86% Ora15:59 430,91 445,67 24.094.090
WATSCO INC 368,3300 Data21/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data21/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,65 1,30% Ora15:59 295,72 301,56 14.440.455
WAVE LIFE SCIENCES LTD 7,38 0,54% Ora15:59 7,25 7,46 5.742.052
WAYFAIR 80,59 0,65% Ora15:59 79,62 83,37 30.093.131
WAYSTAR HOLDING CORP. COMMON STOCK 25,37 -1,93% Ora15:59 25,14 26,14 6.172.987
WBS-P-G 24,1400 0,37% Data21/04/2026 24,0121 24,1600 150.103
WD-40 CO 223,78 2,15% Ora15:59 217,03 224,12 12.253.867
WDEDF 39,8200 Data21/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0628 1,13% Data21/04/2026 0,0627 0,0628 3.768
WEALTHFRONT CORPORATION COMMON STOCK 11,14 0,72% Ora15:59 10,95 11,26 1.354.977
WEARABLE DEVICES LTD. 1,1800 -9,23% Data21/04/2026 1,1100 1,3799 3.211.929
WEARABLE DEVICES LTD. 12,6000 306,45% Data21/04/2026 12,6000 12,6000 0