Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,61 -1,83% Ora15:59 1,60 1,65 727.715
W.R. BERKLEY CORPORATION 69,36 -1,10% Ora16:00 68,91 69,76 41.625.573
WABASH NATIONAL CORP 8,94 3,47% Ora16:00 8,68 9,03 1.091.128
WAH FU EDUCATION GROUP LIMITED 1,63 4,52% Ora16:00 1,52 1,64 10.755
WALDENCAST ACQUISITION CORP 1,7100 -9,04% Data02/01/2026 1,6700 1,9000 130.302
WALKER & DUNLOP INC 58,69 -2,43% Ora15:59 58,63 60,42 3.532.746
WALLBOX N V 2,38 0,85% Ora15:52 2,36 2,55 31.901
WALMART INC 112,76 1,21% Ora16:00 111,13 112,79 643.505.613
WARBY PARKER INC 22,62 3,86% Ora16:00 21,86 22,85 42.154.652
WARNER BROS DISCOVERY 28,51 -1,08% Ora16:00 28,41 28,85 399.270.643
WARNER MUSIC GROUP CORP 30,44 -0,75% Ora16:00 30,23 30,92 19.406.298
WARRIOR MET COAL 89,55 1,53% Ora16:00 87,11 89,84 7.292.663
WASHINGTON FEDERAL INC 32,1300 0,31% Data02/01/2026 31,5150 32,2400 11.759.869
WASHINGTON FEDERAL INC 16,6800 -0,48% Data02/01/2026 16,6001 16,8450 391.580
WASHINGTON TRUST BANCORP 28,84 -2,44% Ora16:00 28,51 29,08 1.143.154
WASTE CONNECTIONS INC 174,14 -0,70% Ora15:59 173,39 175,18 37.240.386
WASTE MANAGEMENT INC 218,40 -0,60% Ora16:00 217,07 219,28 138.732.749
WATERBRIDGE INFRASTRUCTURE LLC 19,75 -1,23% Ora15:59 19,36 20,19 4.715.675
WATERDROP INC ADR 1,89 -0,26% Ora15:59 1,86 1,94 349.043
WATERS CORP 381,96 0,56% Ora16:00 373,63 382,26 51.237.451
WATERSTONE FINANCIAL INC 16,4600 -0,54% Data02/01/2026 16,3500 16,5900 693.904
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2400 -1,82% Data02/01/2026 3,1500 3,4450 61.865
WATSCO INC 347,33 3,08% Ora16:00 336,96 351,10 38.776.414
WATSCO INC CL B 338,8500 Data02/01/2026 338,8500 338,8500 0
WATTS WATER TECHNOLOGIES INCORPORATED 278,27 0,82% Ora15:59 275,29 279,82 13.094.220
WAVE LIFE SCIENCES LTD 15,95 -6,07% Ora16:00 15,52 17,03 26.051.599
WAYFAIR 106,56 6,12% Ora16:00 102,80 108,95 129.274.817
WAYSTAR HOLDING CORP. COMMON STOCK 31,35 -4,27% Ora15:59 31,16 33,04 22.372.246
WD-40 CO 196,76 -0,07% Ora16:00 192,42 198,45 6.980.565
WEALTHFRONT CORPORATION COMMON STOCK 13,22 -2,72% Ora16:00 13,05 13,78 4.882.096
WEARABLE DEVICES LTD. 1,2600 10,53% Data02/01/2026 1,1700 1,2900 514.260
WEATHERFORD INTERNATIONAL PLC 80,89 3,36% Ora15:59 77,63 81,48 15.227.155
WEAVE COMMUNICATIONS INC 7,18 -5,53% Ora15:59 7,15 7,69 6.527.628
WEBSTER FINANCIAL CORP 63,82 1,41% Ora16:00 62,30 64,38 22.122.870
WEBTOON ENTERTAINMENT INC. COMMON STOCK 13,21 1,38% Ora16:00 12,98 13,32 2.011.229
WEBULL CORP 8,19 5,41% Ora16:00 7,87 8,27 51.502.747
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 0,8434 -1,86% Ora15:56 0,8303 0,8599 5.370
WEBUY GLOBAL LIMITED 1,32 1,54% Ora16:00 1,27 1,37 27.674
WEC ENERGY GROUP INC 106,47 0,96% Ora16:00 104,87 107,31 65.472.090
WEIBO CORPORATION 10,54 3,13% Ora16:00 10,49 10,67 5.656.862
WEIGHT WATCHERS INTL INC 31,44 7,52% Ora16:00 29,20 31,45 3.055.666
WEIS MARKETS INC 64,11 0,17% Ora16:00 63,90 64,86 1.003.111
WELLCHANGE HOLDINGS COMPANY LIMITED 0,1624 1,56% Ora15:59 0,1500 0,1735 27.227
WELLGISTICS HEALTH, INC. COMMON STOCK 0,4335 8,51% Ora16:00 0,3901 0,4335 50.813
WELLS FARGO & COMPANY 95,20 2,15% Ora16:00 92,81 95,35 320.496.076
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,85 0,29% Ora15:59 5,84 5,91 556.177
WELLS FARGO ADVANTAGE INCOME OP 6,77 -0,19% Ora15:59 6,75 6,82 1.349.525
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,29 0,16% Ora15:59 9,27 9,37 798.035
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,88 0,64% Ora15:46 11,78 11,90 134.043
WELLTOWER INC 186,94 0,72% Ora16:00 183,68 186,99 131.400.038