Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,46	21,40%	12/03/2026	3,00	3,50	74.248.334
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,2400	-0,09%	12/03/2026	22,2200	22,3574	160.061
W.R. BERKLEY CORPORATION	68,70	1,24%	12/03/2026	66,96	69,02	99.905.945
W.R. BERKLEY CORPORATION 4.125%	16,5700	-0,72%	12/03/2026	16,5634	16,6631	112.726
W.R. BERKLEY CORPORATION 4.25%	16,9500	-0,94%	12/03/2026	16,8300	17,0397	129.922

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,7300	-0,85%	12/03/2026	19,7000	19,9150	503.273
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,2400	-0,09%	12/03/2026	22,1900	22,3574	160.061
WABASH NATIONAL CORP	8,22	-8,87%	12/03/2026	8,22	8,95	4.943.105
WAH FU EDUCATION GROUP LIMITED	1,7500	3,49%	12/03/2026	1,7337	1,7750	3.129
WAL MART DE MEXICO SAB DE CV ADR	31,4800	-1,87%	12/03/2026	31,3900	31,6500	121.733
WAL-P-A	23,2700	-0,51%	12/03/2026	23,2500	23,6450	430.611
WALDENCAST ACQUISITION CORP	1,4600	-3,95%	12/03/2026	1,4100	1,5100	125.179
WALDENCAST ACQUISITION CORP	0,0397	-5,92%	12/03/2026	0,0397	0,0397	8
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,24	-2,01%	12/03/2026	45,89	48,08	22.912.059
WALLBOX N V	2,6600		12/03/2026	2,6000	2,7800	43.278
WALLBRIDGE MINING COMPANY LIMITED	0,0701	5,89%	12/03/2026	0,0701	0,0702	5.608
WALLENIUS WILHELMSEN ASA	30,0000		11/03/2026	30,0000	30,0000	0
WALMART INC	125,33	1,49%	12/03/2026	122,28	125,39	2.719.930.209
WARBY PARKER INC	23,51	-7,48%	12/03/2026	23,44	25,27	65.356.319

WARNER BROS DISCOVERY	27,43	-1,37%	12/03/2026	27,40	27,81	653.495.282
WARNER MUSIC GROUP CORP	26,87	-0,67%	12/03/2026	26,76	27,54	59.022.373
WARPAINT LONDON PLC	3,3400		11/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,34	0,77%	12/03/2026	82,28	86,34	65.833.068
WASHINGTON FEDERAL INC	31,0500	1,27%	12/03/2026	30,0700	31,1650	23.694.845
WASHINGTON FEDERAL INC	16,3000	-0,24%	12/03/2026	16,2700	16,4785	304.109
WASHINGTON TRUST BANCORP	32,62	0,46%	12/03/2026	31,56	32,78	5.778.372
WASTE CONNECTIONS INC	166,96	0,16%	12/03/2026	166,14	169,97	243.244.191
WASTE MANAGEMENT INC	238,61	0,89%	12/03/2026	235,25	242,24	515.254.673
WASTEMASTERS INC	0,0300	-9,09%	12/03/2026	0,0280	0,0310	35.426
WATERBRIDGE INFRASTRUCTURE LLC	25,32	0,16%	12/03/2026	24,80	25,90	11.035.621
WATERDROP INC ADR	1,75	-1,13%	12/03/2026	1,75	1,78	265.706
WATERS CORP	283,32	-4,78%	12/03/2026	283,28	296,89	307.898.010
WATERSTONE FINANCIAL INC	17,6400	-0,51%	12/03/2026	17,2500	17,7400	1.062.563
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1400	-15,14%	12/03/2026	3,1400	3,8300	202.452
WATSCO INC	363,79	-2,75%	12/03/2026	363,18	375,24	115.066.777
WATSCO INC	367,5400	-2,66%	12/03/2026	367,5400	367,5400	368
WATSCO INC CL B	377,5900		11/03/2026	377,5900	377,5900	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,28	-1,56%	12/03/2026	300,00	306,74	34.348.280
WAVE LIFE SCIENCES LTD	13,35	-5,18%	12/03/2026	13,21	14,04	23.922.786
WAYFAIR	73,74	-1,82%	12/03/2026	73,15	78,91	284.049.356
WAYSTAR HOLDING CORP. COMMON STOCK	24,61	0,16%	12/03/2026	24,17	25,14	62.510.655
WBS-P-G	24,5900	0,12%	12/03/2026	24,4100	24,6900	135.393
WD-40 CO	225,75	-0,97%	12/03/2026	224,89	228,83	24.346.912
WDEDF	39,6637	2,69%	12/03/2026	39,6637	39,6637	21.339
WEALTH MINERALS LTD	0,0520		12/03/2026	0,0520	0,0550	4.274
WEALTHFRONT CORPORATION COMMON STOCK	7,88	-6,19%	12/03/2026	7,29	8,15	25.277.693
WEARABLE DEVICES LTD.	1,6100	-10,06%	12/03/2026	1,5700	1,9000	424.718
WEARABLE DEVICES LTD.	4,2000	200,00%	11/03/2026	4,2000	4,2000	0

1 2 3 4 5 »