Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,45	6,33%	11:18	3,24	3,46	4.432.928
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7700	-0,27%	21/04/2026	21,6900	21,8300	153.674
W.R. BERKLEY CORPORATION	66,73	2,03%	11:18	65,52	67,85	15.740.476
W.R. BERKLEY CORPORATION 4.125%	16,0000	-0,25%	21/04/2026	15,9902	16,1000	92.848
W.R. BERKLEY CORPORATION 4.25%	16,6300		21/04/2026	16,6200	16,6300	172.686
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5100	0,05%	21/04/2026	19,4300	19,5600	168.976
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7700	-0,27%	21/04/2026	21,6900	21,8300	154.828
WABASH NATIONAL CORP	8,63	-3,25%	11:16	8,62	9,01	535.358
WAH FU EDUCATION GROUP LIMITED	1,65	2,48%	10:26	1,65	1,65	990
WAL MART DE MEXICO SAB DE CV ADR	31,8200	-0,87%	21/04/2026	31,7100	32,0800	557.868
WAL-P-A	23,4000	-0,04%	21/04/2026	23,2052	23,5532	103.568
WALDENCAST ACQUISITION CORP	0,9043	-2,77%	11:15	0,8800	0,9600	14.626
WALDENCAST ACQUISITION CORP	0,0450	0,22%	21/04/2026	0,0450	0,0450	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,06	0,82%	11:15	49,48	50,54	340.537
WALLBOX N V	3,02	-1,15%	10:38	2,88	3,06	10.606
WALLBRIDGE MINING COMPANY LIMITED	0,0600		21/04/2026	0,0600	0,0610	2.578
WALLENIUS WILHELMSEN ASA	25,7500		21/04/2026	25,7500	25,7500	0
WALMART INC	130,05	0,35%	11:18	128,85	130,32	102.356.341
WARBY PARKER INC	24,38	-3,02%	11:18	24,08	25,77	2.607.778

WARNER BROS DISCOVERY	27,31		11:18	27,30	27,38	26.536.859
WARNER MUSIC GROUP CORP	29,53	0,17%	11:18	29,38	29,76	1.594.665
WARPAINT LONDON PLC	2,8800		21/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,37	-1,35%	11:18	89,36	91,73	4.300.295
WASHINGTON FEDERAL INC	34,9700	-0,65%	21/04/2026	34,8500	35,5900	30.581.859
WASHINGTON FEDERAL INC	16,6600	0,21%	21/04/2026	16,5600	16,7200	52.579
WASHINGTON TRUST BANCORP	30,81	2,70%	11:18	29,94	30,90	1.445.457
WASTE CONNECTIONS INC	156,58	-0,85%	11:18	156,42	158,78	15.982.306
WASTE MANAGEMENT INC	223,91	0,22%	11:18	223,12	225,63	26.403.676
WASTEMASTERS INC	0,0486	8,00%	21/04/2026	0,0482	0,0520	2.624
WATERBRIDGE INFRASTRUCTURE LLC	27,91	3,37%	11:16	27,55	28,65	2.233.135
WATERDROP INC ADR	1,73	3,29%	11:14	1,72	1,73	34.968
WATERS CORP	329,43	-1,73%	11:18	329,39	337,69	15.263.155
WATERSTONE FINANCIAL INC	18,0600	-2,17%	21/04/2026	18,0200	18,5600	969.407
WATON FINANCIAL LIMITED ORDINARY SHARES	3,9000	-11,56%	21/04/2026	3,8550	4,1750	56.035
WATSCO INC	436,87	-0,80%	11:16	432,92	445,67	6.770.576
WATSCO INC	368,3300		21/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		21/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	297,00	0,07%	11:18	296,35	301,46	2.921.520
WAVE LIFE SCIENCES LTD	7,35	0,14%	11:17	7,31	7,46	2.015.417
WAYFAIR	81,54	1,84%	11:18	81,23	83,37	12.877.743
WAYSTAR HOLDING CORP. COMMON STOCK	25,34	-2,05%	11:17	25,27	26,14	1.521.293
WBS-P-G	24,1400	0,37%	21/04/2026	24,0121	24,1600	150.103
WD-40 CO	222,54	1,59%	11:18	217,03	222,86	4.036.666
WDEDF	39,8200		21/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0628	1,13%	21/04/2026	0,0627	0,0628	3.768
WEALTHFRONT CORPORATION COMMON STOCK	11,11	0,45%	11:17	10,95	11,26	601.757
WEARABLE DEVICES LTD.	1,1800	-9,23%	21/04/2026	1,1100	1,3799	3.211.929
WEARABLE DEVICES LTD.	12,6000	306,45%	21/04/2026	12,6000	12,6000	0

1 2 3 4 5 »