Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,93 -3,05% Ora12:03 2,84 2,94 3.121.810
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 64,26 -1,19% Ora12:02 64,08 65,33 7.384.711
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 9,06 2,26% Ora12:02 8,86 9,10 305.886
WAH FU EDUCATION GROUP LIMITED 1,6000 Data24/03/2026 1,6000 1,6000 418
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,12 -1,33% Ora11:45 1,12 1,17 5.024
WALDENCAST ACQUISITION CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,59 1,39% Ora12:02 43,92 45,56 845.396
WALLBOX N V 2,62 -2,60% Ora11:36 2,62 2,72 14.737
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 122,64 0,48% Ora12:03 121,78 123,12 122.886.006
WARBY PARKER INC 23,21 0,65% Ora12:03 22,85 24,29 2.587.676
WARNER BROS DISCOVERY 27,22 -0,24% Ora12:03 27,12 27,28 50.118.370
WARNER MUSIC GROUP CORP 23,72 0,30% Ora12:03 23,36 24,06 2.905.928
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,56 -0,03% Ora12:03 94,60 96,55 6.943.774
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4700 32,0650 21.227.823
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 37.127
WASHINGTON TRUST BANCORP 33,14 Ora11:55 32,97 33,50 321.177
WASTE CONNECTIONS INC 156,40 -0,87% Ora12:01 154,94 159,44 10.347.044
WASTE MANAGEMENT INC 222,91 -0,90% Ora12:02 219,10 225,58 44.686.673
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,43 1,07% Ora12:03 26,97 27,88 2.238.295
WATERDROP INC ADR 1,70 1,50% Ora12:00 1,66 1,73 149.991
WATERS CORP 300,99 -0,31% Ora12:03 294,95 307,79 35.110.830
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1700 18,4650 921.768
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,2050 4.942
WATSCO INC 366,57 0,85% Ora12:01 359,85 370,27 19.144.726
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,48 -0,33% Ora11:56 295,64 300,72 2.346.407
WAVE LIFE SCIENCES LTD 12,26 5,42% Ora12:03 12,10 12,67 4.395.864
WAYFAIR 78,37 3,94% Ora12:02 76,56 79,80 15.015.473
WAYSTAR HOLDING CORP. COMMON STOCK 23,75 -1,17% Ora12:02 23,38 24,58 1.558.221
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 215,51 0,11% Ora12:03 212,93 217,08 692.732
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,92 6,95% Ora12:02 8,61 9,07 3.183.878
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 59.032
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449