Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,10 1,70% Ora15:59 2,06 2,11 1.093.392
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,7100 -0,74% Data31/10/2025 22,5500 22,9500 232.505
W.R. BERKLEY CORPORATION 71,34 -0,28% Ora16:00 70,71 71,66 51.446.902
W.R. BERKLEY CORPORATION 4.125% 17,3600 -1,36% Data31/10/2025 17,2200 17,7750 476.879
W.R. BERKLEY CORPORATION 4.25% 17,3500 -1,42% Data31/10/2025 17,2101 17,5600 174.402
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4500 -0,54% Data31/10/2025 20,2450 20,7799 1.026.201
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,7100 -0,74% Data31/10/2025 22,5500 22,9500 232.505
WABASH NATIONAL CORP 8,02 -0,87% Ora15:59 7,75 8,11 2.145.341
WAFD INC 29,0300 -0,79% Data31/10/2025 28,7500 29,1900 17.005.774
WAH FU EDUCATION GROUP LIMITED 1,75 6,06% Ora16:00 1,62 1,81 8.493
WAL MART DE MEXICO SAB DE CV ADR 33,1000 0,70% Data31/10/2025 32,4000 33,4500 8.665.580
WAL-P-A 21,1700 0,33% Data31/10/2025 20,8800 21,2500 16.823.354
WALDENCAST ACQUISITION CORP 0,0384 -14,48% Data31/10/2025 0,0384 0,0384 38
WALDENCAST PLC 1,8100 1,69% Data31/10/2025 1,7600 1,8300 30.652
WALKER & DUNLOP INC 79,74 -0,38% Ora15:59 77,81 79,85 4.629.992
WALLBOX N V 4,79 -0,21% Ora15:51 4,71 4,94 23.410
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -14,29% Data31/10/2025 0,0600 0,0700 54.744
WALLENIUS WILHELMSEN ASA 15,7500 Data31/10/2025 15,7500 15,7500 0
WALMART INC 101,18 -1,03% Ora16:00 100,18 102,10 698.997.469
WARABA GOLD LIMITED 0,0897 Data31/10/2025 0,0897 0,0897 0
WARBY PARKER INC 19,59 1,65% Ora15:59 19,05 20,01 18.479.938
WARNER BROS DISCOVERY 22,45 3,84% Ora16:04 21,97 22,56 605.234.017
WARNER MUSIC GROUP CORP 31,96 0,53% Ora16:00 31,57 32,16 23.435.576
WARPAINT LONDON PLC 6,2000 Data31/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 67,81 5,23% Ora15:59 64,38 68,36 18.558.125
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data31/10/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5400 Data31/10/2025 16,5100 16,6400 87.662
WASHINGTON TRUST BANCORP 27,24 -0,69% Ora16:00 27,01 27,50 1.003.115
WASTE CONNECTIONS INC 167,68 -1,94% Ora16:00 167,49 170,25 95.524.313
WASTE MANAGEMENT INC 199,77 -0,40% Ora16:00 198,75 201,00 143.375.704
WASTEMASTERS INC 0,0505 -8,18% Data31/10/2025 0,0500 0,0600 2.159
WATERBRIDGE INFRASTRUCTURE LLC 24,00 3,09% Ora15:59 23,01 24,12 4.359.089
WATERDROP INC ADR 1,76 0,86% Ora15:59 1,74 1,76 138.235
WATERS CORP 349,60 1,95% Ora16:00 341,76 352,76 47.983.864
WATERSTONE FINANCIAL, INC. 15,3000 0,13% Data31/10/2025 15,1900 15,5150 591.651
WATON FINANCIAL 5,2100 2,36% Data31/10/2025 5,0050 5,2986 272.321
WATSCO INC 368,11 2,72% Ora16:00 356,58 368,11 72.289.590
WATSCO INC 366,1500 Data31/10/2025 366,1500 366,1500 0
WATSCO INC CL B 412,6000 Data31/10/2025 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 272,60 -0,17% Ora16:00 271,60 274,67 6.451.063
WAVE LIFE SCIENCES LTD 9,04 8,92% Ora16:00 8,18 9,09 26.260.782
WAYFAIR 103,51 1,08% Ora16:00 102,01 105,20 147.133.409
WAYSTAR HOLDING CORP. COMMON STOCK 35,89 -3,16% Ora15:59 35,79 38,10 79.543.203
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data31/10/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,1474 0,33% Data31/10/2025 31,0000 31,1700 593.732
WBI LARGE CAP TACTICAL SELECT SHARES 35,1757 0,46% Data31/10/2025 34,9599 35,1757 639.354
WBI LARGE CAP TACTICAL YIELD SHARE 23,3900 0,26% Data31/10/2025 23,3000 23,4100 588.282
WBS-P-G 24,5400 0,25% Data31/10/2025 24,1400 24,6625 208.345
WD-40 CO 194,28 0,30% Ora16:00 192,09 196,38 5.121.688
WDEDF 36,2450 Data31/10/2025 36,2450 36,2450 0