Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,39 18,77% Ora15:04 3,00 3,39 16.633.885
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2600 -0,54% Data11/03/2026 22,2600 22,5000 117.444
W.R. BERKLEY CORPORATION 68,72 1,26% Ora15:03 66,96 69,02 10.361.581
W.R. BERKLEY CORPORATION 4.125% 16,6900 -0,48% Data11/03/2026 16,6800 17,1499 195.340
W.R. BERKLEY CORPORATION 4.25% 17,1100 0,65% Data11/03/2026 17,0201 17,1500 218.341
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9000 -0,70% Data11/03/2026 19,9000 20,1000 355.951
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2600 -0,54% Data11/03/2026 22,2600 22,5200 117.444
WABASH NATIONAL CORP 8,29 -8,15% Ora15:04 8,29 8,95 735.759
WAH FU EDUCATION GROUP LIMITED 1,75 3,49% Ora10:30 1,73 1,78 917
WAL MART DE MEXICO SAB DE CV ADR 32,0800 1,78% Data11/03/2026 31,1500 32,1000 546.258
WAL-P-A 23,3900 0,17% Data11/03/2026 23,2900 23,4800 244.426
WALDENCAST ACQUISITION CORP 1,43 -5,92% Ora14:59 1,42 1,51 35.761
WALDENCAST ACQUISITION CORP 0,0422 20,57% Data11/03/2026 0,0314 0,0446 1.685
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 46,39 -1,70% Ora15:04 46,22 48,07 6.673.300
WALLBOX N V 2,77 4,14% Ora14:07 2,63 2,77 8.132
WALLBRIDGE MINING COMPANY LIMITED 0,0662 Data11/03/2026 0,0662 0,0662 7
WALLENIUS WILHELMSEN ASA 30,0000 Data11/03/2026 30,0000 30,0000 0
WALMART INC 124,79 1,05% Ora15:04 122,28 125,27 293.025.469
WARBY PARKER INC 23,90 -5,94% Ora15:04 23,83 25,27 8.909.109
WARNER BROS DISCOVERY 27,58 -0,83% Ora15:04 27,57 27,81 86.603.566
WARNER MUSIC GROUP CORP 27,12 0,26% Ora15:04 26,85 27,54 7.578.258
WARPAINT LONDON PLC 3,3400 Data11/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,69 1,17% Ora15:04 82,28 86,34 7.777.834
WASHINGTON FEDERAL INC 30,6600 -0,33% Data11/03/2026 30,1700 30,8700 15.047.070
WASHINGTON FEDERAL INC 16,3400 -1,09% Data11/03/2026 16,3200 16,5450 393.336
WASHINGTON TRUST BANCORP 32,57 0,31% Ora15:02 31,56 32,78 672.219
WASTE CONNECTIONS INC 168,10 0,84% Ora15:03 166,10 169,97 42.274.807
WASTE MANAGEMENT INC 240,57 1,72% Ora15:04 235,25 242,24 79.116.214
WASTEMASTERS INC 0,0330 4,76% Data11/03/2026 0,0315 0,0330 165
WATERBRIDGE INFRASTRUCTURE LLC 25,54 1,03% Ora15:03 24,80 25,90 2.045.516
WATERDROP INC ADR 1,77 Ora15:02 1,76 1,78 97.695
WATERS CORP 286,31 -3,77% Ora15:04 285,72 296,89 54.007.253
WATERSTONE FINANCIAL INC 17,7300 0,28% Data11/03/2026 17,5100 18,0850 771.503
WATON FINANCIAL LIMITED ORDINARY SHARES 3,7000 -3,65% Data11/03/2026 3,5200 3,9787 26.947
WATSCO INC 366,78 -1,95% Ora15:02 366,68 375,24 11.828.284
WATSCO INC 377,5900 Data11/03/2026 377,5900 377,5900 0
WATSCO INC CL B 377,5900 Data11/03/2026 377,5900 377,5900 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,00 -2,63% Ora15:03 300,00 306,74 4.130.301
WAVE LIFE SCIENCES LTD 13,35 -5,18% Ora15:03 13,21 13,91 4.912.796
WAYFAIR 74,88 -0,31% Ora15:03 73,15 78,91 54.962.831
WAYSTAR HOLDING CORP. COMMON STOCK 24,56 -0,04% Ora15:04 24,17 25,14 6.671.463
WBS-P-G 24,5600 0,33% Data11/03/2026 24,4300 24,6393 237.299
WD-40 CO 226,19 -0,77% Ora15:01 225,16 228,83 3.891.639
WDEDF 38,6260 Data11/03/2026 38,6260 38,6260 0
WEALTH MINERALS LTD 0,0520 Data11/03/2026 0,0512 0,0520 2.288
WEALTHFRONT CORPORATION COMMON STOCK 7,98 -5,00% Ora15:04 7,29 8,15 5.542.253
WEARABLE DEVICES LTD. 1,7900 -12,25% Data11/03/2026 1,7000 2,5980 659.615
WEARABLE DEVICES LTD. 4,2000 200,00% Data11/03/2026 4,2000 4,2000 0