Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,08	-4,76%	14:00	2,04	2,14	514.944
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
W.R. BERKLEY CORPORATION	70,45	0,36%	13:59	70,45	71,59	12.227.721
W.R. BERKLEY CORPORATION 4.125%	16,9550	-0,56%	04/02/2026	16,8635	17,0400	90.574
W.R. BERKLEY CORPORATION 4.25%	17,6500	0,91%	04/02/2026	17,4201	17,6500	196.039

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5150	-0,12%	04/02/2026	20,3901	20,5634	584.678
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8400	0,75%	04/02/2026	22,6500	22,8400	304.000
WABASH NATIONAL CORP	10,52	-4,71%	14:00	10,26	10,87	1.044.817
WAH FU EDUCATION GROUP LIMITED	1,69	-3,43%	13:59	1,67	1,74	5.090
WAL MART DE MEXICO SAB DE CV ADR	32,0900	-1,08%	04/02/2026	31,5000	33,3700	3.526.691
WAL-P-A	23,3700	0,09%	04/02/2026	23,3100	23,4551	977.100
WALDENCAST ACQUISITION CORP	1,66	-9,29%	13:52	1,62	1,85	18.531
WALDENCAST ACQUISITION CORP	0,0400		04/02/2026	0,0376	0,0470	2.294
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	63,33	-1,83%	13:57	62,50	65,57	1.258.390
WALLBOX N V	2,51	-10,68%	13:32	2,51	2,80	8.658
WALLBRIDGE MINING COMPANY LIMITED	0,0800	4,17%	04/02/2026	0,0700	0,0800	13.088
WALLENIUS WILHELMSEN ASA	25,4600		04/02/2026	25,4600	25,4600	0
WALMART INC	127,19	-0,63%	14:00	126,76	129,60	435.386.411
WARBY PARKER INC	24,19	-8,27%	14:00	24,10	26,15	9.863.801

WARNER BROS DISCOVERY	26,69	-1,28%	14:00	26,61	27,12	92.116.158
WARNER MUSIC GROUP CORP	27,37	-2,94%	14:00	27,20	28,49	19.357.854
WARPAINT LONDON PLC	2,5000		04/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,39	-2,28%	13:59	84,14	86,77	12.826.849
WASHINGTON FEDERAL INC	33,6500	0,99%	04/02/2026	33,5400	34,3000	21.273.530
WASHINGTON FEDERAL INC	16,5200	-0,42%	04/02/2026	16,4950	16,5900	210.977
WASHINGTON TRUST BANCORP	36,28	-0,81%	13:59	35,30	36,88	585.275
WASTE CONNECTIONS INC	170,60	0,78%	13:59	169,57	172,30	35.168.850
WASTE MANAGEMENT INC	226,20	-0,10%	13:59	225,59	229,76	56.286.493
WASTEMASTERS INC	0,0477	16,91%	04/02/2026	0,0385	0,0477	969
WATERBRIDGE INFRASTRUCTURE LLC	22,25	0,14%	13:59	21,46	22,31	1.484.145
WATERDROP INC ADR	1,78	0,57%	13:59	1,75	1,83	270.246
WATERS CORP	374,31	-2,61%	14:00	374,26	385,27	28.287.212
WATERSTONE FINANCIAL INC	18,6100	0,05%	04/02/2026	18,3700	18,8500	1.481.356
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3500	-5,37%	04/02/2026	3,3500	3,5500	6.030
WATSCO INC	401,76	-1,99%	14:00	399,57	412,00	19.549.879
WATSCO INC	388,9400		04/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		04/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	309,38	0,80%	13:59	306,95	312,00	15.328.166
WAVE LIFE SCIENCES LTD	13,32	-0,08%	14:00	13,26	14,56	5.918.861
WAYFAIR	88,03	-3,16%	14:00	84,67	89,02	43.126.018
WAYSTAR HOLDING CORP. COMMON STOCK	23,81	-0,75%	14:00	23,75	24,79	5.107.787
WBS-P-G	24,7700	0,98%	04/02/2026	24,5101	24,7700	928.355
WD-40 CO	249,72	2,39%	13:58	244,92	250,81	19.012.990
WDEDF	40,2370		04/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0500		04/02/2026	0,0400	0,0500	8.275
WEALTHFRONT CORPORATION COMMON STOCK	8,14	-6,76%	14:00	7,91	8,79	1.199.511
WEARABLE DEVICES LTD.	0,9000	-2,17%	04/02/2026	0,8590	0,9230	137.250
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251

1 2 3 4 5 »