Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,39 -1,02% Ora15:59 3,27 3,52 10.904.507
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
W.R. BERKLEY CORPORATION 66,68 0,79% Ora15:59 65,80 66,75 13.073.630
W.R. BERKLEY CORPORATION 4.125% 15,5800 -0,13% Data06/04/2026 15,4500 15,6666 234.931
W.R. BERKLEY CORPORATION 4.25% 16,0600 -0,25% Data06/04/2026 16,0300 16,0800 56.049
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,9200 0,21% Data06/04/2026 18,8100 18,9200 223.199
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1700 0,24% Data06/04/2026 21,1500 21,2500 229.335
WABASH NATIONAL CORP 8,46 -1,23% Ora15:59 8,35 8,71 1.022.093
WAH FU EDUCATION GROUP LIMITED 1,55 -2,82% Ora15:16 1,55 1,61 2.725
WAL MART DE MEXICO SAB DE CV ADR 32,9800 0,06% Data06/04/2026 32,2600 33,5700 176.806
WAL-P-A 23,0400 0,09% Data06/04/2026 22,9000 23,3000 262.956
WALDENCAST ACQUISITION CORP 1,01 1,89% Ora15:59 0,94 1,02 56.460
WALDENCAST ACQUISITION CORP 0,0450 24,65% Data06/04/2026 0,0350 0,0495 5.559
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,88 -0,53% Ora15:59 44,37 45,90 2.647.973
WALLBOX N V 2,67 -13,59% Ora15:58 2,67 3,07 30.221
WALLBRIDGE MINING COMPANY LIMITED 0,0605 2,20% Data06/04/2026 0,0605 0,0605 1.815
WALLENIUS WILHELMSEN ASA 22,5900 Data06/04/2026 22,5900 22,5900 0
WALMART INC 122,53 -3,36% Ora15:59 121,79 126,36 383.494.038
WARBY PARKER INC 21,20 0,71% Ora15:59 20,21 21,21 5.961.338
WARNER BROS DISCOVERY 27,38 -0,11% Ora15:59 27,34 27,42 127.150.006
WARNER MUSIC GROUP CORP 27,04 3,94% Ora15:59 26,40 27,09 12.296.747
WARPAINT LONDON PLC 2,9800 -10,78% Data06/04/2026 2,9800 2,9800 2.980
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 92,90 -1,80% Ora15:59 92,06 95,87 5.553.463
WASHINGTON FEDERAL INC 32,0500 0,75% Data06/04/2026 31,5600 32,1000 14.176.709
WASHINGTON FEDERAL INC 16,2000 -0,06% Data06/04/2026 16,1300 16,2700 123.881
WASHINGTON TRUST BANCORP 34,47 0,91% Ora15:58 33,99 34,65 685.375
WASTE CONNECTIONS INC 164,00 -0,91% Ora15:59 163,07 165,90 25.677.250
WASTE MANAGEMENT INC 233,30 -0,21% Ora15:59 232,50 235,73 50.222.290
WASTEMASTERS INC 0,0390 11,75% Data06/04/2026 0,0373 0,0420 6.257
WATERBRIDGE INFRASTRUCTURE LLC 26,36 2,35% Ora15:59 25,80 26,74 2.515.284
WATERDROP INC ADR 1,64 Ora15:59 1,62 1,65 85.304
WATERS CORP 307,48 1,11% Ora15:59 299,56 308,14 39.251.757
WATERSTONE FINANCIAL INC 18,3700 0,88% Data06/04/2026 18,1550 18,4950 2.116.977
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -7,32% Data06/04/2026 3,2360 3,5200 12.767
WATSCO INC 382,07 0,94% Ora15:59 372,04 386,63 21.136.463
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data06/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 289,96 0,70% Ora15:59 285,02 292,29 5.862.445
WAVE LIFE SCIENCES LTD 7,11 0,28% Ora15:59 6,83 7,13 4.274.861
WAYFAIR 69,82 -2,96% Ora15:59 67,11 71,11 37.194.614
WAYSTAR HOLDING CORP. COMMON STOCK 22,85 -3,30% Ora15:59 22,80 23,81 7.165.359
WBS-P-G 23,4600 -0,21% Data06/04/2026 23,4100 23,5400 345.871
WD-40 CO 212,58 0,97% Ora15:59 209,00 212,83 4.792.423
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0510 -5,56% Data06/04/2026 0,0510 0,0510 1.785
WEALTHFRONT CORPORATION COMMON STOCK 9,53 -0,52% Ora15:59 9,02 9,54 2.963.820
WEARABLE DEVICES LTD. 1,3300 -5,00% Data06/04/2026 1,3300 1,4500 60.836
WEARABLE DEVICES LTD. 12,6000 Data06/04/2026 12,6000 12,6000 0