Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,8000	-7,89%	14/04/2026	2,7500	2,9100	19.632.967
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
W.R. BERKLEY CORPORATION	65,9900	-1,45%	14/04/2026	65,6900	66,7750	80.428.216
W.R. BERKLEY CORPORATION 4.125%	16,1600	0,62%	14/04/2026	15,9255	16,1600	108.046
W.R. BERKLEY CORPORATION 4.25%	16,6200	0,97%	14/04/2026	16,4460	16,7200	186.343
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5100	0,31%	14/04/2026	19,4300	19,5799	251.894
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7900	0,69%	14/04/2026	21,5269	21,7900	161.529
WABASH NATIONAL CORP	9,3200	1,97%	14/04/2026	9,1201	9,3900	2.273.232
WAH FU EDUCATION GROUP LIMITED	1,6100	3,21%	14/04/2026	1,5700	1,6800	9.842
WAL MART DE MEXICO SAB DE CV ADR	33,1900	-1,75%	14/04/2026	32,7800	33,7500	292.802
WAL-P-A	23,3800	0,30%	14/04/2026	23,3400	23,4800	196.883
WALDENCAST ACQUISITION CORP	1,0600	0,95%	14/04/2026	1,0300	1,0700	159.806
WALDENCAST ACQUISITION CORP	0,0444	12,69%	14/04/2026	0,0444	0,0444	13
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,2100	0,75%	14/04/2026	47,7201	48,7300	5.440.065
WALLBOX N V	2,9500	3,87%	14/04/2026	2,9100	3,0810	47.200
WALLBRIDGE MINING COMPANY LIMITED	0,0581	-3,17%	14/04/2026	0,0581	0,0582	1.331
WALLENIUS WILHELMSEN ASA	24,7200		14/04/2026	24,7200	24,7200	0
WALMART INC	125,0500	0,39%	14/04/2026	122,5450	125,2000	1.911.077.625
WARBY PARKER INC	23,1400	8,74%	14/04/2026	21,0300	23,5700	57.849.144

WARNER BROS DISCOVERY	27,3700	-0,07%	14/04/2026	27,3050	27,3800	562.858.248
WARNER MUSIC GROUP CORP	29,0500	1,29%	14/04/2026	28,6400	29,3200	31.384.632
WARPAINT LONDON PLC	2,8800		14/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,7700	-2,30%	14/04/2026	84,8000	88,2150	67.178.495
WASHINGTON FEDERAL INC	32,7100	-0,06%	14/04/2026	32,2800	32,8300	13.917.156
WASHINGTON FEDERAL INC	16,4400		14/04/2026	16,4001	16,6300	395.201
WASHINGTON TRUST BANCORP	36,4300	1,93%	14/04/2026	35,3600	36,5600	14.540.306
WASTE CONNECTIONS INC	159,6000	-1,30%	14/04/2026	158,6400	163,1900	182.765.461
WASTE MANAGEMENT INC	227,0900	-1,69%	14/04/2026	225,5000	231,7399	442.021.374
WASTEMASTERS INC	0,0510	5,15%	14/04/2026	0,0450	0,0520	5.511
WATERBRIDGE INFRASTRUCTURE LLC	25,8700	0,66%	14/04/2026	25,4900	25,9900	6.050.113
WATERDROP INC ADR	1,7000	-1,16%	14/04/2026	1,7000	1,7350	257.819
WATERS CORP	330,9800	1,94%	14/04/2026	323,4700	333,4700	174.399.651
WATERSTONE FINANCIAL INC	18,5600		14/04/2026	18,3500	18,6000	1.503.249
WATON FINANCIAL LIMITED ORDINARY SHARES	4,0500	2,02%	14/04/2026	3,8661	4,4000	62.524
WATSCO INC	410,6300	-1,35%	14/04/2026	409,3950	419,9800	130.136.038
WATSCO INC	368,3300		14/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		14/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	308,7400	-0,24%	14/04/2026	306,6950	311,1100	38.092.650
WAVE LIFE SCIENCES LTD	7,3900	1,79%	14/04/2026	7,1600	7,5000	45.931.828
WAYFAIR	74,7200	2,62%	14/04/2026	73,3600	75,4900	193.577.029
WAYSTAR HOLDING CORP. COMMON STOCK	22,4300	1,22%	14/04/2026	22,1500	22,9900	48.298.272
WBS-P-G	23,7400	0,09%	14/04/2026	23,6500	23,8700	188.163
WD-40 CO	204,7700	-1,10%	14/04/2026	202,0800	207,5900	36.038.087
WDEDF	39,8200	2,23%	14/04/2026	39,6900	39,8200	67.694
WEALTH MINERALS LTD	0,0700	7,69%	14/04/2026	0,0700	0,0700	12.355
WEALTHFRONT CORPORATION COMMON STOCK	10,5800	1,15%	14/04/2026	10,4800	10,8350	13.993.880
WEARABLE DEVICES LTD.	1,5300	6,25%	14/04/2026	1,4500	1,5700	127.059
WEARABLE DEVICES LTD.	12,6000		14/04/2026	12,6000	12,6000	0

1 2 3 4 5 »