Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,09 -1,47% Ora15:59 3,01 4,04 25.849.185
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5900 -0,62% Data06/03/2026 22,5400 22,7050 164.613
W.R. BERKLEY CORPORATION 68,22 -2,43% Ora15:59 67,62 69,39 19.248.045
W.R. BERKLEY CORPORATION 4.125% 16,8400 -0,71% Data06/03/2026 16,6600 16,9600 95.095
W.R. BERKLEY CORPORATION 4.25% 17,1900 -1,50% Data06/03/2026 17,1900 17,3650 83.440
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,2400 -0,49% Data06/03/2026 20,1600 20,3200 407.897
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5900 -0,62% Data06/03/2026 22,5400 22,7050 164.613
WABASH NATIONAL CORP 9,08 -1,41% Ora15:59 8,57 9,12 841.136
WAFD INC 31,0000 -1,84% Data06/03/2026 30,1500 31,0450 16.667.832
WAH FU EDUCATION GROUP LIMITED 1,68 -0,59% Ora12:54 1,67 1,70 3.302
WAL MART DE MEXICO SAB DE CV ADR 31,1800 -1,95% Data06/03/2026 31,1800 31,7100 314.201
WAL-P-A 23,2900 -1,73% Data06/03/2026 23,0500 23,4600 1.870.466
WALDENCAST ACQUISITION CORP 1,59 1,27% Ora15:57 1,49 1,60 28.325
WALDENCAST ACQUISITION CORP 0,0389 -0,26% Data06/03/2026 0,0312 0,0389 124
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,00 3,76% Ora15:59 47,00 50,01 8.130.740
WALLBOX N V 2,85 -1,38% Ora15:56 2,77 2,98 12.814
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data06/03/2026 0,0700 0,0735 6.300
WALLENIUS WILHELMSEN ASA 30,0000 Data06/03/2026 30,0000 30,0000 0
WALMART INC 124,33 0,42% Ora15:59 122,50 124,50 369.387.302
WARBY PARKER INC 25,30 1,93% Ora15:59 23,41 25,48 15.781.635
WARNER BROS DISCOVERY 27,75 -0,72% Ora15:59 27,71 27,94 93.274.088
WARNER MUSIC GROUP CORP 27,50 -1,22% Ora15:59 26,89 27,87 9.725.397
WARPAINT LONDON PLC 3,3400 Data06/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 78,97 2,07% Ora15:59 75,83 80,00 11.365.685
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data06/03/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4400 -0,36% Data06/03/2026 16,2900 16,4800 152.267
WASHINGTON TRUST BANCORP 32,87 -1,14% Ora15:59 31,96 33,10 1.308.741
WASTE CONNECTIONS INC 171,88 1,02% Ora15:59 167,89 172,14 34.379.836
WASTE MANAGEMENT INC 246,52 0,19% Ora15:59 242,74 247,98 119.963.613
WASTEMASTERS INC 0,0380 -9,52% Data06/03/2026 0,0351 0,0450 93.241
WATERBRIDGE INFRASTRUCTURE LLC 25,19 -0,16% Ora15:59 24,24 25,48 1.400.264
WATERDROP INC ADR 1,76 1,15% Ora15:59 1,72 1,77 143.538
WATERS CORP 305,76 1,06% Ora15:59 296,10 307,72 48.736.499
WATERSTONE FINANCIAL, INC. 17,4600 -0,63% Data06/03/2026 16,9200 17,5950 1.267.090
WATON FINANCIAL 4,3400 -4,19% Data06/03/2026 4,3146 4,5200 3.572
WATSCO INC 394,03 0,21% Ora15:59 377,56 394,44 22.013.359
WATSCO INC 419,2500 Data06/03/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data06/03/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 308,77 0,85% Ora15:59 297,91 309,49 5.804.917
WAVE LIFE SCIENCES LTD 13,29 1,30% Ora15:59 12,66 13,51 6.989.677
WAYFAIR 75,74 -0,60% Ora15:59 70,25 76,48 47.758.015
WAYSTAR HOLDING CORP. COMMON STOCK 25,88 0,66% Ora15:59 25,10 26,24 8.306.814
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data06/03/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,5435 -0,50% Data06/03/2026 32,5198 32,5435 15.849
WBI LARGE CAP TACTICAL SELECT SHARES 35,0245 -1,12% Data06/03/2026 35,0245 35,1500 108.506
WBI LARGE CAP TACTICAL YIELD SHARE 24,3200 -0,24% Data06/03/2026 24,1200 24,3200 146.285
WBS-P-G 24,4900 0,18% Data06/03/2026 24,1915 24,6000 567.605
WD-40 CO 229,90 -2,72% Ora15:59 228,36 233,68 7.764.333