Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,22	-4,60%	12:39	2,97	3,29	8.027.320
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8400	-1,80%	13/03/2026	21,7500	21,9700	261.752
W.R. BERKLEY CORPORATION	68,82	0,08%	12:39	68,68	69,31	5.735.479
W.R. BERKLEY CORPORATION 4.125%	16,2900	-1,69%	13/03/2026	16,1700	16,4100	273.167
W.R. BERKLEY CORPORATION 4.25%	16,7400	-1,24%	13/03/2026	16,6100	16,8500	92.606

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3800	-1,77%	13/03/2026	19,3000	19,4800	435.275
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8400	-1,80%	13/03/2026	21,7500	21,9700	261.752
WABASH NATIONAL CORP	8,24	0,86%	12:39	8,18	8,34	536.720
WAFD INC	31,0400	-0,03%	13/03/2026	30,7000	31,3100	22.350.290
WAH FU EDUCATION GROUP LIMITED	1,68		10:10	1,68	1,72	657
WAL MART DE MEXICO SAB DE CV ADR	31,8500	1,18%	13/03/2026	30,4800	32,1350	13.291.546
WAL-P-A	23,1500	-0,52%	13/03/2026	23,0501	23,3500	1.388.167
WALDENCAST ACQUISITION CORP	1,56	-1,23%	12:34	1,45	1,62	11.839
WALDENCAST ACQUISITION CORP	0,0365	-8,06%	13/03/2026	0,0279	0,0365	1.698
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,21	0,44%	12:39	44,99	46,13	1.038.076
WALLBOX N V	2,59	-3,32%	10:55	2,54	2,75	9.362
WALLBRIDGE MINING COMPANY LIMITED	0,0612	-12,70%	13/03/2026	0,0612	0,0709	49.347
WALLENIUS WILHELMSEN ASA	24,2100	-19,30%	13/03/2026	24,2100	24,2100	2.494
WALMART INC	125,23	-1,02%	12:40	124,83	126,70	174.024.230

WARBY PARKER INC	23,39	-2,78%	12:40	23,29	24,72	4.782.380
WARNER BROS DISCOVERY	27,54	1,46%	12:40	27,19	27,54	146.943.302
WARNER MUSIC GROUP CORP	27,34	0,07%	12:37	27,19	27,54	1.699.681
WARPAINT LONDON PLC	3,3400		13/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,49	-1,91%	12:39	83,49	86,54	3.002.599
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		13/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3100	0,06%	13/03/2026	16,2700	16,4300	244.242
WASHINGTON TRUST BANCORP	32,51	1,15%	12:33	32,25	32,61	200.210
WASTE CONNECTIONS INC	166,81	0,17%	12:40	165,62	167,60	8.686.266
WASTE MANAGEMENT INC	237,03	-0,63%	12:40	236,40	239,52	36.771.499
WASTEMASTERS INC	0,0280	-6,67%	13/03/2026	0,0270	0,0319	11.898
WATERBRIDGE INFRASTRUCTURE LLC	24,23	-4,42%	12:40	23,53	25,14	4.966.695
WATERDROP INC ADR	1,76	0,86%	12:31	1,75	1,78	48.324
WATERS CORP	288,98	0,84%	12:40	286,21	294,11	19.250.220
WATERSTONE FINANCIAL, INC.	17,5400	-0,57%	13/03/2026	17,4100	17,8600	1.186.055
WATON FINANCIAL	2,9800	-5,10%	13/03/2026	2,9000	3,3000	224.439
WATSCO INC	373,18	1,30%	12:40	367,82	375,75	9.085.602
WATSCO INC	367,5400		13/03/2026	367,5400	367,5400	0
WATSCO INC CL B	367,5400		13/03/2026	367,5400	367,5400	0
WATTS WATER TECHNOLOGIES INCORPORATED	301,66	1,30%	12:39	300,84	304,19	1.688.863
WAVE LIFE SCIENCES LTD	12,70	-2,46%	12:40	12,57	13,35	4.935.990
WAYFAIR	78,14	3,16%	12:40	77,04	79,89	22.870.862
WAYSTAR HOLDING CORP. COMMON STOCK	24,72	2,32%	12:40	24,03	24,80	3.164.143
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		13/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,9105	-0,06%	13/03/2026	31,9000	31,9564	62.353
WBI LARGE CAP TACTICAL SELECT SHARES	34,5949	-0,22%	13/03/2026	34,5949	34,6400	59.676
WBI LARGE CAP TACTICAL YIELD SHARE	23,8900		13/03/2026	23,8900	23,9279	64.073
WBS-P-G	24,5700	-0,08%	13/03/2026	24,4524	24,6289	224.398
WD-40 CO	224,96		12:32	224,62	228,61	2.797.315

1 2 3 4 5 »