Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,81	-4,10%	15:59	2,79	3,01	5.444.035
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8100	0,31%	04/03/2026	22,5900	22,8600	211.129
W.R. BERKLEY CORPORATION	69,56	-1,18%	15:59	68,83	70,00	24.776.622
W.R. BERKLEY CORPORATION 4.125%	17,0101	-0,23%	04/03/2026	17,0000	17,0900	42.423
W.R. BERKLEY CORPORATION 4.25%	17,4600	-0,34%	04/03/2026	17,4400	17,4700	49.045

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3500	-0,25%	04/03/2026	20,3200	20,4200	229.467
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8100	0,31%	04/03/2026	22,5900	22,8600	211.129
WABASH NATIONAL CORP	9,70	-2,32%	15:59	9,61	10,08	725.651
WAH FU EDUCATION GROUP LIMITED	1,71	0,59%	15:58	1,67	1,71	1.682
WAL MART DE MEXICO SAB DE CV ADR	32,4100	2,69%	04/03/2026	31,5500	32,4100	188.853
WAL-P-A	23,5500	1,16%	04/03/2026	23,2050	23,5800	775.831
WALDENCAST ACQUISITION CORP	1,58	-0,63%	15:59	1,46	1,61	36.880
WALDENCAST ACQUISITION CORP	0,0390	-0,51%	04/03/2026	0,0312	0,0390	345
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,43	0,16%	15:59	48,92	50,61	2.894.861
WALLBOX N V	2,97	-0,67%	15:49	2,80	3,17	36.798
WALLBRIDGE MINING COMPANY LIMITED	0,0710	2,75%	04/03/2026	0,0710	0,0737	6.033
WALLENIUS WILHELMSEN ASA	29,3600	8,74%	04/03/2026	29,3600	29,3600	7.868
WALMART INC	123,30	-3,53%	15:59	121,65	125,68	578.665.057
WARBY PARKER INC	26,87	-1,79%	15:59	25,95	27,79	8.623.899

WARNER BROS DISCOVERY	28,00	0,16%	15:59	27,81	28,00	144.625.840
WARNER MUSIC GROUP CORP	29,10	2,86%	15:59	28,32	29,57	9.491.186
WARPAINT LONDON PLC	3,3400		04/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,28	-5,74%	15:59	77,84	82,59	10.507.285
WASHINGTON FEDERAL INC	31,7800	1,08%	04/03/2026	31,4300	31,9300	13.821.726
WASHINGTON FEDERAL INC	16,6000	0,91%	04/03/2026	16,4600	16,6300	174.117
WASHINGTON TRUST BANCORP	33,68	-2,09%	15:59	33,35	34,27	551.184
WASTE CONNECTIONS INC	170,73	0,52%	15:59	167,41	170,86	63.320.112
WASTE MANAGEMENT INC	246,10	0,88%	15:59	240,55	246,25	128.583.306
WASTEMASTERS INC	0,0541	40,52%	04/03/2026	0,0387	0,0625	33.468
WATERBRIDGE INFRASTRUCTURE LLC	24,91	2,34%	15:59	24,24	25,60	4.059.058
WATERDROP INC ADR	1,75	-1,97%	15:57	1,74	1,78	80.067
WATERS CORP	315,85	-1,00%	15:59	314,15	323,29	76.298.838
WATERSTONE FINANCIAL INC	17,8500	-0,11%	04/03/2026	17,8000	18,0950	630.141
WATON FINANCIAL LIMITED ORDINARY SHARES	4,6950	-5,25%	04/03/2026	4,6000	4,9300	117.032
WATSCO INC	400,94	-1,01%	15:59	400,49	410,07	26.807.715
WATSCO INC	419,2500		04/03/2026	419,2500	419,2500	0
WATSCO INC CL B	419,2500		04/03/2026	419,2500	419,2500	0
WATTS WATER TECHNOLOGIES INCORPORATED	312,90	-2,10%	15:59	308,79	318,21	10.938.694
WAVE LIFE SCIENCES LTD	13,19	-3,79%	15:59	13,16	14,19	8.344.637
WAYFAIR	78,54	-0,22%	15:59	75,86	83,50	57.129.150
WAYSTAR HOLDING CORP. COMMON STOCK	26,58	-1,30%	15:59	26,39	27,91	14.763.302
WBS-P-G	24,4800	-0,57%	04/03/2026	24,4700	24,6500	436.258
WD-40 CO	236,38	-3,26%	15:59	236,36	243,53	5.969.673
WDEDF	38,6260		04/03/2026	38,6260	38,6260	0
WEALTH MINERALS LTD	0,0532	4,72%	04/03/2026	0,0527	0,0550	731
WEALTHFRONT CORPORATION COMMON STOCK	8,79	0,11%	15:59	8,44	8,99	1.699.490
WEARABLE DEVICES LTD.	0,7308	1,19%	04/03/2026	0,7268	0,7724	80.034
WEARABLE DEVICES LTD.	1,4000		26/02/2026	1,4000	1,4000	678

1 2 3 4 5 »