Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,06	-0,27%	16:00	11,02	11,47	984.703
P2 GOLD INC	0,6451	-0,45%	22/01/2026	0,6400	0,6538	17.624
P3 HEALTH PARTNERS INC	2,63	0,38%	15:58	2,63	3,14	30.910
P3 HEALTH PARTNERS INC	0,0084		22/01/2026	0,0084	0,0084	125
PACCAR INC	123,56	0,24%	16:00	122,84	124,53	75.255.519

PACIFIC BIOSCIENCES	2,68	10,54%	15:59	2,45	2,68	9.451.154
PACIFIC COAST OIL TRUST	0,3500		22/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,9000	0,78%	21/01/2026	12,7700	12,9000	101.910
PACIFIC GAS & ELECTRIC CO	15,10	-0,46%	16:00	15,00	15,38	128.728.375
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9999		16/01/2026	16,9999	17,3500	41.276
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,3800	-2,80%	20/01/2026	17,3800	17,3800	2.763
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5100	4,01%	21/01/2026	19,9900	20,5100	13.249
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	-0,80%	21/01/2026	18,6000	18,8000	103.360
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500		16/01/2026	18,7500	18,8000	17.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8500	-1,15%	21/01/2026	18,8500	19,3500	40.471
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1400	0,05%	21/01/2026	22,1400	22,5800	189.784
PACIFIC GAS AND ELECTRIC COMPANY	22,2700	0,59%	22/01/2026	22,2065	22,3400	126.249
PACIFIC GAS AND ELECTRIC COMPANY	20,2300	-1,37%	22/01/2026	20,1150	20,3200	40.379
PACIFIC GAS AND ELECTRIC COMPANY	18,8800	0,16%	22/01/2026	18,8800	18,8800	1.945
PACIFIC GAS AND ELECTRIC COMPANY	18,9900	2,10%	22/01/2026	18,9900	19,0100	24.174

PACIFIC GAS AND ELECTRIC COMPANY	17,9000	2,99%	22/01/2026	17,8500	17,9000	1.808
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500		16/01/2026	18,7500	18,8000	5.850
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	0,53%	22/01/2026	17,0060	17,0900	8.579
PACIFIC HEALTH CARE ORGANIZATION INC	1,2600	-3,08%	22/01/2026	1,2600	1,2600	2.394
PACIFIC RIDGE EXPLORATION LTD	0,2050	-2,38%	21/01/2026	0,2000	0,2220	3.383
PACIFICA SILVER CORP.	1,0400	-0,95%	21/01/2026	1,0300	1,0800	101.827
PACIRA PHARMACEUTICALS INC.	20,77	2,62%	16:00	20,35	21,11	3.082.147
PACKAGING CORP OF AMER	218,76	-0,56%	16:00	217,63	222,69	24.053.861
PACS GROUP, INC.	35,14	-2,58%	16:00	34,82	36,15	6.808.756
PACWEST EQUITIES INC	0		21/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	22,08	2,41%	16:00	21,83	22,66	18.815.522
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3425	48,85%	22/01/2026	0,3361	0,3630	31.291
PAGERDUTY INC	11,21	4,09%	16:00	10,80	11,29	4.671.394
PAGSEGURO DIGITAL LTD	10,93	4,19%	16:00	10,67	11,00	9.352.072
PAII-U	10,1100	-1,46%	20/01/2026	10,1100	10,1100	3.164
PAII-WS	0,3668	-96,36%	22/01/2026	0,3499	0,3668	3.462
PAINREFORMÂ LTD	0,9200	-3,16%	22/01/2026	0,8600	0,9400	2.392
PAIUTE OIL & MINING CORP	0,0001		21/01/2026	0	0	0
PALADIN ENERGY LTD	8,9500	1,70%	22/01/2026	8,7400	9,0000	585.008
PALAMINA CORP	0,1118	-5,81%	21/01/2026	0,1118	0,1118	559
PALANTIR TECHNOLOGIES INC	165,44	0,07%	16:00	164,96	167,18	1.321.754.095
PALATIN TECHNOLOGIES INC	16,84	3,25%	15:57	16,30	18,49	168.824
PALISADE BIO INC	1,86	6,29%	16:00	1,79	1,93	3.249.739
PALLADYNE AI CORP	7,02	6,20%	15:59	6,97	7,44	6.840.289
PALLADYNE AI CORP	0,0997	-9,28%	22/01/2026	0,0908	0,1095	1.632
PALMER SQUARE CAPITAL BDC INC.	11,9000	-0,17%	22/01/2026	11,8500	12,0800	7.342
PALO ALTO NETWORKS, INC.	182,27	0,44%	16:00	180,23	183,10	208.501.621
PALOMAR HOLDINGS	127,83	-1,67%	16:00	127,21	129,81	3.445.004
PALVELLA THERAPEUTICS, INC	92,08	-1,96%	16:00	91,16	95,14	3.614.954
PAMPA ENERGÃƒÂA S.A.	2,6500		21/01/2026	2,6500	2,6500	0

1 2 3 4 5 »