Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,98 -0,25% Ora15:59 9,96 10,14 913.898
P2 GOLD INC 0,4820 20,80% Data23/12/2025 0,4000 0,4850 25.401
P3 HEALTH PARTNERS INC 3,76 4,02% Ora15:42 3,75 3,80 21.603
P3 HEALTH PARTNERS INC 0,0093 20,78% Data23/12/2025 0,0070 0,0093 1.377
PACCAR INC 111,72 -0,97% Ora16:00 111,67 113,06 59.614.909
PACIFIC BIOSCIENCES 1,82 Ora16:00 1,78 1,87 7.230.058
PACIFIC COAST OIL TRUST 0,1600 Data23/12/2025 0,1600 0,1600 496
PACIFIC FINANCIAL CORP 12,6670 0,13% Data23/12/2025 12,6500 12,6670 5.067
PACIFIC GAS & ELECTRIC CO 15,86 -0,75% Ora16:00 15,78 15,96 145.423.366
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,7500 0,77% Data23/12/2025 19,7200 19,8860 35.491
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,5000 -0,35% Data22/12/2025 18,5000 18,5000 2.923
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,9738 -0,07% Data23/12/2025 21,9600 22,0000 193.304
PACIFIC GAS AND ELECTRIC COMPANY 21,9738 -0,07% Data23/12/2025 21,9600 22,0000 193.304
PACIFIC GAS AND ELECTRIC COMPANY 19,7500 0,77% Data23/12/2025 19,7200 19,8860 35.491
PACIFIC GAS AND ELECTRIC COMPANY 18,5000 -0,35% Data22/12/2025 18,5000 18,5000 2.923
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS AND ELECTRIC COMPANY 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data23/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 3,20% Data23/12/2025 1,2400 1,2900 1.806
PACIFIC RIDGE EXPLORATION LTD 0,1690 5,62% Data23/12/2025 0,1600 0,1690 19.832
PACIFICA SILVER CORP. 1,2100 0,83% Data23/12/2025 1,2000 1,3000 137.244
PACIRA PHARMACEUTICALS INC. 25,75 -1,04% Ora16:00 25,58 26,33 6.663.588
PACKAGING CORP OF AMER 206,70 0,07% Ora15:59 205,13 207,56 21.028.312
PACS GROUP, INC. 37,24 0,96% Ora15:59 36,20 37,27 8.308.994
PACWEST EQUITIES INC 0 Data23/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,56 -3,18% Ora16:00 22,16 23,43 31.057.512
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data23/12/2025 0,2301 0,2301 9.719
PAGERDUTY INC 12,84 -1,57% Ora15:59 12,69 13,02 5.032.771
PAGSEGURO DIGITAL LTD 9,75 0,67% Ora15:59 9,63 9,88 13.016.320
PAII-U 10,0800 -2,77% Data23/12/2025 10,0800 10,1000 702.818
PAII-WS 0,4000 -96,04% Data23/12/2025 0,3997 0,4300 4.840
PAINREFORM LTD 0,8827 -1,70% Data23/12/2025 0,8733 0,8987 24.018
PAIUTE OIL & MINING CORP 0,0001 Data23/12/2025 0 0 0
PALADIN ENERGY LTD 6,4900 3,02% Data23/12/2025 6,3300 6,5000 403.360
PALAMINA CORP 0,0999 -5,67% Data23/12/2025 0,0999 0,1000 125
PALANTIR TECHNOLOGIES INC 194,05 0,04% Ora16:04 191,74 195,37 2.630.431.446
PALATIN TECHNOLOGIES INC 16,37 6,58% Ora15:59 15,50 17,44 211.446
PALISADE BIO INC 2,09 0,48% Ora16:00 2,02 2,19 5.933.145
PALLADYNE AI CORP 4,69 -2,09% Ora16:00 4,61 4,92 3.487.161
PALLADYNE AI CORP 0,1099 Data23/12/2025 0,1099 0,1099 1.506
PALMER SQUARE CAPITAL BDC INC. 12,1300 0,66% Data23/12/2025 11,9700 12,1600 2.624.714
PALO ALTO NETWORKS, INC. 188,12 -0,72% Ora16:00 187,29 189,72 247.167.722
PALOMAR HOLDINGS 137,32 0,48% Ora16:00 136,71 139,50 10.704.640
PALVELLA THERAPEUTICS, INC 100,38 -7,97% Ora15:59 99,00 111,22 9.756.537
PAMPA ENERGíA S.A. 2,6500 Data23/12/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 89,00 0,55% Ora15:59 88,18 90,02 4.133.039