Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6600	-0,26%	10/03/2026	7,5500	7,7800	7.745.218
P2 GOLD INC	0,5900	1,20%	10/03/2026	0,5851	0,6199	41.724
P3 HEALTH PARTNERS INC	3,71	1,92%	09:42	3,65	4,00	14.263
P3 HEALTH PARTNERS INC	0,0065	-4,41%	10/03/2026	0,0049	0,0066	74
PACCAR INC	117,85	-0,98%	09:45	117,71	118,30	1.499.074

PACIFIC BIOSCIENCES	1,38	0,73%	09:45	1,38	1,40	54.512
PACIFIC COAST OIL TRUST	0,1400	180,00%	10/03/2026	0,1400	0,1400	14
PACIFIC FINANCIAL CORP	12,9800	0,62%	10/03/2026	12,8600	12,9800	5.192
PACIFIC GAS & ELECTRIC CO	18,22	-0,03%	09:45	18,15	18,35	2.100.355
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,53%	10/03/2026	22,4000	22,6750	43.434
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	-0,25%	10/03/2026	20,0700	20,2000	51.631
PACIFIC GAS AND ELECTRIC COMPANY	19,4000	0,78%	10/03/2026	19,4000	19,4000	6.383
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900		10/03/2026	1,1900	1,1900	0
PACIFIC RIDGE EXPLORATION LTD	0,1761	6,79%	10/03/2026	0,1670	0,1761	3.607
PACIFICA SILVER CORP.	0,9956	0,71%	10/03/2026	0,9800	1,0000	21.455
PACIRA PHARMACEUTICALS INC.	22,28	-0,71%	09:44	22,15	22,46	90.513
PACKAGING CORP OF AMER	219,19	-0,96%	09:43	218,94	220,29	5.033.198
PACS GROUP, INC.	33,71	-1,36%	09:44	33,48	34,18	61.459
PACWEST EQUITIES INC	0		10/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,54	1,85%	09:45	11,44	11,69	665.319
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0962	12,38%	10/03/2026	0,0962	0,0962	15.625
PAGERDUTY INC	7,73	1,31%	09:45	7,69	7,83	120.141
PAGSEGURO DIGITAL LTD	10,20	0,79%	09:44	10,13	10,25	210.530
PAII-U	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAII-WS	10,1800	0,39%	10/03/2026	10,1800	10,1800	1.384
PAINREFORMÂ LTD	2,6700	1,91%	10/03/2026	2,5700	2,7315	60.382
PAIUTE OIL & MINING CORP	0,0001		10/03/2026	0	0	0
PALADIN ENERGY LTD	8,8300	5,12%	10/03/2026	8,3300	9,0000	71.956
PALAMINA CORP	0,1476	9,33%	10/03/2026	0,1476	0,1476	148
PALANTIR TECHNOLOGIES INC	152,86	1,14%	09:45	151,41	153,17	123.740.984
PALATIN TECHNOLOGIES INC	22,4450	-2,24%	10/03/2026	21,0000	23,3200	433.009
PALISADE BIO INC	1,98	2,86%	09:45	1,91	1,98	146.311
PALLADYNE AI CORP	7,68	1,72%	09:45	7,56	7,75	724.473
PALLADYNE AI CORP	0,0750	-19,09%	10/03/2026	0,0736	0,0898	4.251
PALMER SQUARE CAPITAL BDC INC.	10,7000	-0,19%	10/03/2026	10,4800	10,8100	861.093
PALO ALTO NETWORKS, INC.	167,06	0,89%	09:45	166,06	169,08	13.100.805
PALOMAR HOLDINGS	120,26	-2,36%	09:45	120,05	121,61	132.797
PALVELLA THERAPEUTICS, INC	141,84	-0,19%	09:31	139,78	141,84	34.151
PAMPA ENERGÃƒÂA S.A.	2,6500		10/03/2026	2,6500	2,6500	0

1 2 3 4 5 »