Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,3900	4,38%	13/04/2026	6,9400	7,3900	4.808.673
P2 GOLD INC	0,5236	1,04%	14/04/2026	0,5200	0,5373	4.451
P3 HEALTH PARTNERS INC	2,43	2,97%	15:59	2,29	2,43	21.447
P3 HEALTH PARTNERS INC	0,0054	22,73%	14/04/2026	0,0047	0,0054	174
PACCAR INC	125,43	-1,53%	15:59	123,61	127,08	62.602.467
PACIFIC BIOSCIENCES	1,57	7,93%	15:59	1,48	1,59	2.562.564
PACIFIC COAST OIL TRUST	0,3500	191,67%	13/04/2026	0,3500	0,3500	105
PACIFIC FINANCIAL CORP	12,9300	0,78%	14/04/2026	12,9300	12,9600	6.465
PACIFIC GAS & ELECTRIC CO	17,57	-0,99%	15:59	17,50	17,83	102.220.088
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	1,20%	13/04/2026	16,9000	16,9000	2.501
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5050	1,61%	13/04/2026	20,2400	20,8500	114.643
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000		13/04/2026	18,8000	18,9000	6.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200		07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300		07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6600	-0,61%	13/04/2026	22,6000	22,6600	59.596
PACIFIC GAS AND ELECTRIC COMPANY	22,8900	1,01%	14/04/2026	22,6650	22,9100	127.291
PACIFIC GAS AND ELECTRIC COMPANY	20,3200	-0,90%	14/04/2026	20,3200	20,8600	21.844
PACIFIC GAS AND ELECTRIC COMPANY	18,4909	0,88%	14/04/2026	18,4909	18,4909	3.717

PACIFIC GAS AND ELECTRIC COMPANY	18,8000		13/04/2026	18,8000	18,9000	6.636
PACIFIC GAS AND ELECTRIC COMPANY	18,1900	1,11%	14/04/2026	17,8300	18,3999	240.126
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/04/2026	1,2000	1,2000	2.400
PACIFIC RIDGE EXPLORATION LTD	0,1470	13,08%	14/04/2026	0,1470	0,1470	1.029
PACIFICA SILVER CORP.	0,9524	2,44%	14/04/2026	0,9300	0,9599	25.048
PACIRA PHARMACEUTICALS INC.	23,75	-1,29%	15:59	23,69	24,36	941.294
PACKAGING CORP OF AMER	209,88	-0,29%	15:59	208,53	212,20	25.209.729
PACS GROUP, INC.	33,13	-2,24%	15:59	33,10	34,05	3.194.916
PACWEST EQUITIES INC	0		13/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	13,03	4,41%	15:59	12,70	13,27	12.294.141
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0460	16,46%	14/04/2026	0,0390	0,0478	4.825
PAGERDUTY INC	5,83	-3,80%	15:59	5,76	6,26	5.214.693
PAGSEGURO DIGITAL LTD	10,89	0,83%	15:59	10,87	11,05	6.413.062
PAINREFORMÂ LTD	2,7500	0,36%	14/04/2026	2,6300	2,8400	123.888
PAIUTE OIL & MINING CORP	0,0001		13/04/2026	0	0	0
PALADIN ENERGY LTD	9,3800	3,25%	14/04/2026	9,2100	9,4000	341.732
PALAMINA CORP	0,1389	-5,45%	14/04/2026	0,1301	0,1389	2.097
PALANTIR TECHNOLOGIES INC	135,67	2,49%	15:59	134,02	138,07	2.339.495.897
PALATIN TECHNOLOGIES INC	20,10	8,59%	15:55	18,58	20,55	128.877
PALISADE BIO INC	2,06	3,27%	15:59	1,97	2,10	2.505.883
PALLADYNE AI CORP	6,33	-2,99%	15:59	6,25	6,70	2.639.004
PALLADYNE AI CORP	0,0728	2,54%	14/04/2026	0,0683	0,0789	7.335
PALMER SQUARE CAPITAL BDC INC.	10,5000	0,96%	14/04/2026	10,2400	10,6500	866.513
PALO ALTO NETWORKS, INC.	161,58	-0,57%	15:59	158,83	165,56	229.053.495
PALOMAR HOLDINGS	130,95	2,00%	15:59	128,01	130,97	2.597.575
PALVELLA THERAPEUTICS, INC	129,35	0,27%	15:59	127,20	132,53	2.131.034
PAMPA ENERGÃƒÂA S.A.	2,6500		13/04/2026	2,6500	2,6500	0

1 2 3 4 5 »