Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		04/05/2026	12,9900	12,9900	0
P2 GOLD INC	0,5400	-0,83%	04/05/2026	0,5300	0,5500	10.854
P3 HEALTH PARTNERS INC	2,88	-1,88%	14:55	2,78	2,93	8.784
P3 HEALTH PARTNERS INC	0,0050		04/05/2026	0,0037	0,0050	41
PACCAR INC	114,37	-1,47%	15:59	113,87	116,54	45.789.978
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	52,1700	-0,52%	04/05/2026	52,0000	52,3300	209
PACER TRENDPILOT INTERNATIONAL	34,3400	-1,55%	04/05/2026	34,3400	34,7900	5.460
PACIFIC BIOSCIENCES	1,55	-3,44%	15:59	1,53	1,62	2.497.583
PACIFIC COAST OIL TRUST	0,3500	169,23%	04/05/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	16,5500	-2,36%	04/05/2026	16,5400	16,7500	877.150
PACIFIC GAS & ELECTRIC CO	16,21	-1,46%	16:00	16,07	16,41	76.271.388
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6900	0,68%	01/05/2026	20,4522	21,3836	40.077
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4900	-0,05%	01/05/2026	19,2635	19,4900	15.202
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,2500	-1,86%	01/05/2026	18,2500	18,3300	50.589
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7650	0,09%	01/05/2026	22,6330	22,8500	225.191
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.294

PACIFIC GAS AND ELECTRIC COMPANY	20,6600	-0,14%	04/05/2026	20,6600	20,6600	372
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	1,37%	04/05/2026	18,3100	18,6200	129.593
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS AND ELECTRIC COMPANY	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.654
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6094	-5,09%	01/05/2026	16,5400	16,6094	23.253
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		04/05/2026	1,1000	1,1000	15.070
PACIFIC RIDGE EXPLORATION LTD	0,1496	3,89%	04/05/2026	0,1447	0,1496	1.047
PACIFICA SILVER CORP.	0,8700	-7,31%	04/05/2026	0,8700	0,9310	37.379
PACIRA PHARMACEUTICALS INC.	24,68	0,98%	15:59	24,57	25,48	3.728.125
PACKAGING CORP OF AMER	218,10	0,02%	15:59	217,88	221,19	29.674.095
PACS GROUP, INC.	32,51	-1,48%	15:59	32,42	33,09	3.036.756
PAGAYA TECHNOLOGIES LTD	14,36	0,81%	15:59	14,27	14,91	11.742.169
PAGERDUTY INC	7,44	1,16%	15:59	7,27	7,56	2.961.062
PAGSEGURO DIGITAL LTD	9,75	-1,27%	16:00	9,70	10,06	6.272.372
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAIUTE OIL & MINING CORP	0,0001		01/05/2026	0	0	0
PALADIN ENERGY LTD	8,7500	1,74%	04/05/2026	8,7000	8,9000	21.945
PALAMINA CORP	0,1277	-1,54%	04/05/2026	0,1277	0,1277	639
PALANTIR TECHNOLOGIES INC	146,09	1,40%	15:59	145,23	149,62	2.228.634.828
PALATIN TECHNOLOGIES INC	20,04	-0,94%	14:53	20,04	21,72	56.756
PALISADE BIO INC	2,12	6,53%	15:59	1,98	2,16	1.703.718
PALLADYNE AI CORP	6,53	3,00%	15:59	6,33	6,65	3.218.862
PALLADYNE AI CORP	0,0561	-25,20%	04/05/2026	0,0550	0,0685	1.286
PALMER SQUARE CAPITAL BDC INC	11,1600	0,36%	04/05/2026	11,0500	11,3600	12.778
PALO ALTO NETWORKS, INC.	184,62	1,95%	15:59	181,28	187,27	190.835.607
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	115,57	-4,47%	16:00	115,35	123,02	4.128.594

1 2 3 4 5 »