Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	12,0100	3,00%	12/05/2025	11,8950	12,4300	8.663.822
P2 GOLD INC	0,0753	2,45%	12/05/2025	0,0753	0,0753	1.130
P3 HEALTH PARTNERS INC	8,4500	-2,99%	12/05/2025	8,4500	8,5900	17.846
P3 HEALTH PARTNERS INC	0,0116	31,82%	12/05/2025	0,0106	0,0116	181
PACCAR INC	95,7400	5,60%	12/05/2025	94,5450	96,4200	304.746.930
PACIFIC BIOSCIENCES	1,1000	-1,79%	12/05/2025	1,0800	1,1800	15.241.064
PACIFIC COAST OIL TRUST	0,2601	-25,69%	12/05/2025	0,2500	0,2601	4.190
PACIFIC GAS & ELECTRIC CO	17,2200	0,53%	12/05/2025	17,0400	17,3500	199.839.426
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,5300		12/05/2025	15,5300	15,5300	3.883
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,4500	-0,51%	12/05/2025	19,4500	19,5600	15.210

PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,6500	-0,28%	12/05/2025	17,6500	17,6500	6.672
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,8000	1,14%	12/05/2025	17,8000	17,8200	14.774
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,9200	0,92%	12/05/2025	22,6769	23,0000	80.564
PACIFIC GAS AND ELECTRIC COMPANY	22,9200	0,92%	12/05/2025	22,6769	23,0000	80.564
PACIFIC GAS AND ELECTRIC COMPANY	19,4500	-0,56%	12/05/2025	19,4500	19,5600	15.210
PACIFIC GAS AND ELECTRIC COMPANY	17,8000	1,14%	12/05/2025	17,8000	17,8200	14.774
PACIFIC GAS AND ELECTRIC COMPANY	17,6500		12/05/2025	17,6500	17,6500	6.672
PACIFIC GAS AND ELECTRIC COMPANY	17,4506		06/05/2025	17,4506	17,4506	9.179
PACIFIC GAS AND ELECTRIC COMPANY	16,0000	-3,03%	08/05/2025	16,0000	16,0000	2.896
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0200	-1,39%	12/05/2025	17,9700	18,2700	11.605
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,5300		12/05/2025	15,5300	15,5300	3.883
PACIFIC GREEN TECHNOLOGIES INC	0,5500	22,22%	08/05/2025	0,4300	0,5500	12.194
PACIFIC HEALTH CARE ORGANIZATION INC	0,7700	-4,29%	12/05/2025	0,7700	0,8100	11.046
PACIFIC PREMIER BANCORP INC	22,8600	7,12%	12/05/2025	22,3500	22,9500	23.389.803
PACIFIC RIDGE EXPLORATION LTD	0,1164	12,14%	12/05/2025	0,1050	0,1164	4.639
PACIRA PHARMACEUTICALS INC.	25,0900	-0,12%	12/05/2025	24,6400	26,2600	45.816.749
PACKAGING CORP OF AMER	190,3900	4,94%	12/05/2025	187,3200	193,2100	214.711.942
PACS GROUP INC	11,1400	6,81%	12/05/2025	10,7750	11,3400	4.912.874
PAGAYA TECHNOLOGIES LTD	15,3500	5,28%	12/05/2025	14,7500	15,4150	57.081.677
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		12/05/2025	0,2301	0,2301	21.579
PAGERDUTY INC	16,7100	5,03%	12/05/2025	16,2600	16,8700	20.307.680
PAGSEGURO DIGITAL LTD	9,7500	-1,02%	12/05/2025	9,5500	10,2100	72.950.787
PAINREFORM LTD	1,9300	3,76%	12/05/2025	1,8500	1,9400	179.980
PAIUTE OIL & MINING CORP	0,0001		12/05/2025	0	0	0
PALADIN ENERGY LTD	4,1900	4,75%	12/05/2025	4,1500	4,2500	72.068
PALAMINA CORP	0,0745	4,63%	12/05/2025	0,0745	0,0745	1.416
PALANTIR TECHNOLOGIES INC	118,4600	0,99%	12/05/2025	115,0100	120,9199	11.038.171.033
PALATIN TECHNOLOGIES INC	0,0850	-12,82%	12/05/2025	0,0850	0,1200	146.872
PALISADE BIO INC	0,7690	1,91%	12/05/2025	0,7200	0,7800	48.232
PALLADYNE AI CORP	6,2000		12/05/2025	6,1900	6,9200	11.666.949
PALLADYNE AI CORP	0,1099		12/05/2025	0,1099	0,1099	5.177
PALMER SQUARE CAPITAL BDC INC	13,1400	4,12%	12/05/2025	12,8400	13,2699	614.663
PALO ALTO NETWORKS, INC.	193,5000	3,51%	12/05/2025	189,5150	193,6650	886.393.121
PALOMAR HOLDINGS	155,3000	-2,90%	12/05/2025	151,0000	165,0000	53.241.344
PALVELLA THERAPEUTICS INC	20,7500	-8,87%	12/05/2025	20,3700	23,8600	1.098.090
PAMPA ENERGÃƒÂA S.A.	2,9800		12/05/2025	2,9800	2,9800	0
PAMPA ENERGIA SA	81,2600	7,71%	12/05/2025	76,2852	81,5600	39.146.599
PAMPA METALS CORPORATION	0,0910	-8,63%	12/05/2025	0,0910	0,0910	0
PAMT CORP	15,7100	-4,03%	12/05/2025	15,6300	16,9700	426.919
PAN AFRICAN RESOURCES PLC	0,6388		12/05/2025	0,6388	0,6388	0

1 2 3 4 5 »