Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5200	-3,94%	28/04/2026	0,5200	0,5200	5.684
P3 HEALTH PARTNERS INC	2,95	1,90%	11:15	2,77	2,95	15.015
P3 HEALTH PARTNERS INC	0,0054		28/04/2026	0,0041	0,0054	379
PACCAR INC	118,89	-0,60%	11:39	118,89	121,67	22.571.670
PACIFIC BIOSCIENCES	1,44	-8,86%	11:39	1,43	1,56	1.408.386
PACIFIC COAST OIL TRUST	0,1500	15,38%	28/04/2026	0,0600	0,1500	9.450
PACIFIC FINANCIAL CORP	13,0900	0,15%	28/04/2026	12,9500	13,0900	22.253
PACIFIC GAS & ELECTRIC CO	16,31	0,28%	11:39	16,10	16,48	21.595.008
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5500	-0,27%	28/04/2026	18,5500	18,6000	20.553
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,9800	-0,36%	28/04/2026	20,7900	21,4400	165.805
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		28/04/2026	22,7000	22,8250	201.553
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		28/04/2026	22,7000	22,8250	201.463
PACIFIC GAS AND ELECTRIC COMPANY	20,9800	-0,36%	28/04/2026	20,7900	21,4400	165.805
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	-0,27%	28/04/2026	18,5500	18,6000	9.331
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2200	-4,69%	28/04/2026	1,2200	1,2200	610
PACIFIC RIDGE EXPLORATION LTD	0,1504	-5,05%	28/04/2026	0,1501	0,1504	5.414
PACIFICA SILVER CORP.	0,9891	-2,07%	28/04/2026	0,9600	1,0100	44.662
PACIRA PHARMACEUTICALS INC.	25,11	-1,18%	11:38	24,99	25,49	341.829
PACKAGING CORP OF AMER	217,09	-2,47%	11:37	216,76	222,95	13.550.821
PACS GROUP, INC.	33,08	-0,18%	11:37	32,85	33,59	782.257
PAGAYA TECHNOLOGIES LTD	12,94	-3,97%	11:38	12,88	13,37	5.073.106
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0571	-4,03%	28/04/2026	0,0561	0,0599	974
PAGERDUTY INC	6,54	-2,68%	11:38	6,48	6,66	639.221
PAGSEGURO DIGITAL LTD	9,92	-1,88%	11:38	9,84	10,04	1.518.673
PAII-U	10,1500		28/04/2026	10,1500	10,1500	306.540
PAII-WS	10,1500		28/04/2026	10,1500	10,1500	306.540
PAINREFORMÂ LTD	2,0400	-10,92%	28/04/2026	1,9797	2,2700	2.340.967
PAIUTE OIL & MINING CORP	0,0001		28/04/2026	0	0	0
PALADIN ENERGY LTD	8,6000	-1,94%	28/04/2026	8,5500	8,8800	27.331
PALAMINA CORP	0,1216		28/04/2026	0,1216	0,1216	0
PALANTIR TECHNOLOGIES INC	136,92	-3,02%	11:39	134,68	139,65	753.078.498
PALATIN TECHNOLOGIES INC	21,08	-0,61%	11:17	21,08	21,30	4.742
PALISADE BIO INC	1,97	0,77%	11:38	1,92	2,00	381.411
PALLADYNE AI CORP	5,77	-6,33%	11:38	5,72	6,04	1.013.675
PALLADYNE AI CORP	0,0574	-4,17%	28/04/2026	0,0570	0,0678	2.153
PALMER SQUARE CAPITAL BDC INC.	10,9200	1,39%	28/04/2026	10,7800	10,9900	867.747
PALO ALTO NETWORKS, INC.	178,94	-1,14%	11:39	177,80	181,44	57.022.322
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	124,31	-2,21%	11:36	123,84	126,20	562.364
PALVELLA THERAPEUTICS, INC	123,54	-1,92%	11:29	121,77	124,58	941.070

1 2 3 4 5 »