Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		27/02/2026	12,9900	12,9900	0
P2 GOLD INC	0,7320	5,63%	27/02/2026	0,6537	0,7320	117.326
P3 HEALTH PARTNERS INC	2,11	-0,39%	11:46	2,11	2,15	638
P3 HEALTH PARTNERS INC	0,0065	10,17%	27/02/2026	0,0049	0,0065	8
PACCAR INC	125,33	-0,60%	13:11	122,12	125,40	20.636.457

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	50,4317	-1,11%	27/02/2026	50,4200	50,4317	22.644
PACER TRENDPILOT INTERNATIONAL	35,6700	-0,06%	27/02/2026	35,5501	35,7401	1.322.323
PACIFIC BIOSCIENCES	1,64	-2,68%	13:11	1,56	1,65	1.496.672
PACIFIC COAST OIL TRUST	0,1200	-65,71%	27/02/2026	0,0500	0,1200	144
PACIFIC FINANCIAL CORP	13,0200	-0,08%	27/02/2026	13,0200	13,0300	33.852
PACIFIC GAS & ELECTRIC CO	19,01	0,03%	13:11	18,79	19,12	42.885.021
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	-0,06%	26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,2972	2,86%	27/02/2026	19,0000	19,2972	4.361
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4800	-2,48%	27/02/2026	20,4800	20,4850	42.967
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,1000	-0,68%	27/02/2026	18,8107	19,1800	40.072
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,8800	5,91%	27/02/2026	19,8800	19,8800	4.115
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2800	0,94%	27/02/2026	19,2000	19,5000	23.175
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000	0,09%	27/02/2026	22,3001	22,8900	875.199
PACIFIC GAS AND ELECTRIC COMPANY	22,7000	0,09%	27/02/2026	22,3001	22,8900	875.199
PACIFIC GAS AND ELECTRIC COMPANY	20,4800	-2,48%	27/02/2026	20,4800	20,4850	42.967

PACIFIC GAS AND ELECTRIC COMPANY	19,2800	0,94%	27/02/2026	19,2000	19,5000	23.175
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	-0,68%	27/02/2026	18,8107	19,1800	40.072
PACIFIC GAS AND ELECTRIC COMPANY	19,2972	2,86%	27/02/2026	19,0000	19,2972	4.361
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,8800	5,91%	27/02/2026	19,8800	19,8800	4.036
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	-0,06%	26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2900		27/02/2026	1,2900	1,3200	645
PACIFIC RIDGE EXPLORATION LTD	0,2100	5,00%	27/02/2026	0,2000	0,2100	22.491
PACIFICA SILVER CORP.	1,0300	-0,19%	27/02/2026	1,0255	1,0800	135.293
PACIRA PHARMACEUTICALS INC.	21,59	-1,45%	13:10	21,43	22,30	2.839.475
PACKAGING CORP OF AMER	231,75	-0,17%	13:10	225,98	232,53	9.526.751
PACS GROUP, INC.	37,39	2,41%	13:10	35,00	38,10	6.251.006
PAGAYA TECHNOLOGIES LTD	11,40	1,88%	13:11	10,95	11,54	4.228.384
PAGERDUTY INC	6,99	-1,06%	13:11	6,93	7,17	2.388.426
PAGSEGURO DIGITAL LTD	10,62	0,09%	13:11	10,25	10,62	2.669.419
PAII-U	10,1000	-0,15%	27/02/2026	10,1000	10,1001	318.736
PAII-WS	10,1000	2.705,56%	27/02/2026	10,1000	10,1001	318.736
PAIUTE OIL & MINING CORP	0,0001		27/02/2026	0	0	0
PALADIN ENERGY LTD	9,4000	-1,05%	27/02/2026	9,3000	9,8000	270.720
PALAMINA CORP	0,1472	5,14%	27/02/2026	0,1410	0,1512	1.325
PALANTIR TECHNOLOGIES INC	146,11	6,50%	13:11	140,91	147,14	1.989.486.164
PALATIN TECHNOLOGIES INC	21,75	4,07%	13:10	20,85	22,00	45.138
PALISADE BIO INC	1,82	2,54%	13:10	1,71	1,83	765.415
PALLADYNE AI CORP	7,39	5,12%	13:08	6,98	7,64	3.883.689
PALLADYNE AI CORP	0,1099		27/02/2026	0,1099	0,1099	4.054
PALMER SQUARE CAPITAL BDC INC	10,4000	-2,35%	27/02/2026	10,1250	10,7000	1.303.130
PALO ALTO NETWORKS, INC.	150,37	0,97%	13:11	146,03	151,17	143.449.595
PALOMAR HOLDINGS	126,45	2,21%	13:06	121,25	126,74	1.843.796
PALVELLA THERAPEUTICS, INC	134,90	-0,09%	13:11	130,80	141,46	3.684.125
PAMPA ENERGÃƒÂA S.A.	2,6500		27/02/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	78,38	0,76%	13:11	77,30	79,65	4.489.420

1 2 3 4 5 »