Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,0300	-3,17%	01/04/2026	7,0300	7,3500	4.155.208
P2 GOLD INC	0,5125	5,89%	01/04/2026	0,5050	0,5298	94.095
P3 HEALTH PARTNERS INC	2,70	-1,46%	10:48	2,67	2,74	1.727
P3 HEALTH PARTNERS INC	0,0065		01/04/2026	0,0065	0,0065	0
PACCAR INC	117,02	-0,54%	11:05	115,24	118,59	11.043.623

PACIFIC BIOSCIENCES	1,35	-0,37%	11:05	1,28	1,36	829.125
PACIFIC COAST OIL TRUST	0,1300		01/04/2026	0,0600	0,1300	143
PACIFIC FINANCIAL CORP	12,9000	-0,62%	01/04/2026	12,9000	12,9000	3.870
PACIFIC GAS & ELECTRIC CO	17,71	-0,25%	11:05	17,59	17,84	12.115.350
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4999	5,74%	01/04/2026	16,4501	17,4999	13.405
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3500	-3,10%	01/04/2026	20,3000	20,8557	35.490
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.133
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,90%	01/04/2026	22,3600	22,7204	50.625
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,90%	01/04/2026	22,3600	22,7204	50.513
PACIFIC GAS AND ELECTRIC COMPANY	20,3500	-3,10%	01/04/2026	20,3000	20,8557	35.429
PACIFIC GAS AND ELECTRIC COMPANY	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.095
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228
PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4999	5,74%	01/04/2026	16,4501	17,4999	13.352
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500	-4,17%	01/04/2026	1,1400	1,1500	7.475
PACIFIC RIDGE EXPLORATION LTD	0,1510	5,89%	01/04/2026	0,1450	0,1510	18.194
PACIFICA SILVER CORP.	0,8700	5,19%	01/04/2026	0,8475	0,9512	25.230
PACIRA PHARMACEUTICALS INC.	22,82	0,13%	11:05	22,19	22,85	635.816
PACKAGING CORP OF AMER	206,96	-2,04%	11:04	203,32	210,78	6.187.433
PACS GROUP, INC.	31,82	0,47%	11:05	30,45	32,24	646.649
PACWEST EQUITIES INC	0		01/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,87	1,45%	11:05	11,10	11,99	2.464.542
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0443	16,58%	01/04/2026	0,0346	0,0444	4.524
PAGERDUTY INC	6,34	0,32%	11:05	6,14	6,43	381.751
PAGSEGURO DIGITAL LTD	10,41	-1,19%	11:05	9,99	10,61	2.045.361
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3499	6,03%	01/04/2026	0,3400	0,3499	911
PAINREFORMÂ LTD	2,1100	4,20%	01/04/2026	2,0200	2,2100	27.879
PAIUTE OIL & MINING CORP	0,0001		01/04/2026	0	0	0
PALADIN ENERGY LTD	8,3000	4,01%	01/04/2026	8,2000	8,4900	223.146
PALAMINA CORP	0,1439	-2,11%	01/04/2026	0,1439	0,1439	2.159
PALANTIR TECHNOLOGIES INC	147,01	0,35%	11:05	140,51	148,14	573.075.429
PALATIN TECHNOLOGIES INC	18,00	4,65%	10:51	18,00	18,20	189.000
PALISADE BIO INC	1,90	0,80%	11:04	1,81	1,91	480.370
PALLADYNE AI CORP	6,51	5,00%	11:05	5,92	6,51	992.076
PALLADYNE AI CORP	0,0750	4,60%	01/04/2026	0,0732	0,0830	1.625
PALMER SQUARE CAPITAL BDC INC.	9,6700	-1,02%	01/04/2026	9,6050	9,9183	383.744
PALO ALTO NETWORKS, INC.	161,60	0,58%	11:05	157,62	162,80	51.449.828
PALOMAR HOLDINGS	119,27	2,24%	11:02	115,69	119,32	1.104.487
PALVELLA THERAPEUTICS, INC	118,15	-1,85%	11:03	115,62	127,31	2.695.772
PAMPA ENERGÃƒÂA S.A.	2,6500		01/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	86,96	-0,25%	10:57	86,90	88,65	849.446
PAMPA METALS CORPORATION	0,5710	2,35%	01/04/2026	0,5710	0,5710	17.815

1 2 3 4 5 »