Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5000	-3,47%	29/06/2026	0,5000	0,5000	21.825
P3 HEALTH PARTNERS INC	10,92	-8,54%	15:49	10,75	12,09	94.007
P3 HEALTH PARTNERS INC	0,0150	0,67%	29/06/2026	0,0120	0,0185	1.054
PACCAR INC	120,37	0,64%	15:51	119,01	121,81	41.437.028
PACIFIC BIOSCIENCES	1,72	-0,57%	15:51	1,61	1,75	2.813.522
PACIFIC COAST OIL TRUST	0,1500		29/06/2026	0,1400	0,1500	7.590
PACIFIC FINANCIAL CORP	17,2100	-1,43%	29/06/2026	17,2100	17,2100	3.442
PACIFIC GAS & ELECTRIC CO	16,98	-1,54%	15:51	16,89	17,10	47.593.652
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9900	2,97%	25/06/2026	16,1500	16,9900	34.082
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2599	2,52%	24/06/2026	18,0350	18,2600	106.583
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3651	0,07%	29/06/2026	20,2500	20,3651	50.098
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3000	-1,08%	29/06/2026	18,2600	18,3000	22.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000		23/06/2026	18,3300	19,0300	5.722
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4000	-0,35%	29/06/2026	18,3750	18,4150	20.810
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9700	-0,14%	29/06/2026	21,8715	22,0000	59.253
PACIFIC GAS AND ELECTRIC COMPANY	21,9700	-0,14%	29/06/2026	21,8715	22,0000	58.902
PACIFIC GAS AND ELECTRIC COMPANY	20,3651	0,07%	29/06/2026	20,2500	20,3651	50.098
PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-0,35%	29/06/2026	18,4000	18,4150	14.536
PACIFIC GAS AND ELECTRIC COMPANY	18,3000	0,49%	29/06/2026	18,2600	18,3000	3.898
PACIFIC GAS AND ELECTRIC COMPANY	18,2599	2,52%	24/06/2026	18,0350	18,2600	106.528

PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7000		23/06/2026	18,3300	19,0300	5.722
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9900	2,97%	25/06/2026	16,1500	16,9900	33.997
PACIFIC HEALTH CARE ORGANIZATION INC	0,8400	-1,18%	29/06/2026	0,8400	0,8400	2.100
PACIFIC RIDGE EXPLORATION LTD	0,1200	-14,29%	29/06/2026	0,1200	0,1300	2.280
PACIFICA SILVER CORP.	0,8601	-5,39%	29/06/2026	0,8601	0,9499	5.204
PACIRA PHARMACEUTICALS INC.	25,55	1,83%	15:51	24,66	26,21	1.382.291
PACKAGING CORP OF AMER	238,79	0,48%	15:50	235,13	239,46	9.340.417
PACS GROUP, INC.	43,18	8,11%	15:51	39,82	43,93	9.506.357
PAGAYA TECHNOLOGIES LTD	18,33	10,19%	15:51	16,70	18,67	26.922.039
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0399	-0,99%	29/06/2026	0,0375	0,0500	9.164
PAGERDUTY INC	9,62	2,51%	15:51	9,13	9,66	2.145.645
PAGSEGURO DIGITAL LTD	9,05	-0,39%	15:51	8,85	9,06	2.175.460
PAII-U	10,2150	0,15%	26/06/2026	10,2150	10,2300	15.333
PAII-WS	10,2150	0,15%	26/06/2026	10,2150	10,2300	15.333
PAINREFORMÂ LTD	1,4100	-6,62%	29/06/2026	1,3600	1,4400	483.352
PAIUTE OIL & MINING CORP	0,0001		29/06/2026	0	0	0
PALADIN ENERGY LTD	6,5000	-3,56%	29/06/2026	6,5000	6,7400	160.459
PALAMINA CORP	0,0939		29/06/2026	0,0939	0,0939	0
PALANTIR TECHNOLOGIES INC	116,56	0,74%	15:51	114,62	118,70	1.035.157.124
PALATIN TECHNOLOGIES INC	10,49	1,45%	15:18	10,23	11,35	73.531
PALISADE BIO INC	2,07	-7,09%	15:51	2,07	2,29	1.957.864
PALLADYNE AI CORP	6,02	3,53%	15:51	5,74	6,09	3.266.630
PALLADYNE AI CORP	0,0304	0,33%	29/06/2026	0,0301	0,0333	1.681
PALMER SQUARE CAPITAL BDC INC.	10,4600	-2,33%	29/06/2026	10,4300	10,6700	2.114.165
PALO ALTO NETWORKS, INC.	341,85	2,97%	15:51	329,76	342,48	460.443.042
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	127,04	0,56%	15:50	125,34	128,81	2.643.768
PALVELLA THERAPEUTICS, INC	153,95	-0,57%	15:51	147,47	161,38	8.934.711
PAMPA ENERGÃƒÂA S.A.	2,6500		29/06/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	81,57	-0,40%	15:51	81,31	83,88	3.668.202

1 2 3 4 5 »