Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		10/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5182	2,01%	13/04/2026	0,5032	0,5349	40.192
P3 HEALTH PARTNERS INC	2,37	-6,69%	15:50	2,34	2,52	9.385
P3 HEALTH PARTNERS INC	0,0044	-16,98%	13/04/2026	0,0033	0,0055	425
PACCAR INC	127,40	0,17%	15:59	125,80	127,50	40.829.542
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	51,2208	0,97%	13/04/2026	50,5913	51,2208	145.006
PACER TRENDPILOT INTERNATIONAL	34,5996	0,86%	13/04/2026	34,1700	34,5996	840.078
PACIFIC BIOSCIENCES	1,46	8,58%	15:59	1,33	1,46	2.558.333
PACIFIC COAST OIL TRUST	0,1300	8,33%	13/04/2026	0,0600	0,1300	39
PACIFIC FINANCIAL CORP	12,8300	-0,54%	13/04/2026	12,8300	12,9100	556.437
PACIFIC GAS & ELECTRIC CO	17,73	-4,40%	16:00	17,32	18,44	128.322.637
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	1,20%	13/04/2026	16,9000	16,9000	2.501
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5050	1,61%	13/04/2026	20,2400	20,8500	114.643
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000		13/04/2026	18,8000	18,9000	6.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6600	-0,61%	13/04/2026	22,6000	22,6600	59.596
PACIFIC GAS AND ELECTRIC COMPANY	22,6600	-0,61%	13/04/2026	22,6000	22,6600	59.596

PACIFIC GAS AND ELECTRIC COMPANY	20,5050	1,61%	13/04/2026	20,4400	20,8500	114.582
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562
PACIFIC GAS AND ELECTRIC COMPANY	18,8000		13/04/2026	18,8000	18,9000	6.636
PACIFIC GAS AND ELECTRIC COMPANY	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.184
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	1,20%	13/04/2026	16,9000	16,9000	777
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/04/2026	1,2000	1,2000	2.400
PACIFIC RIDGE EXPLORATION LTD	0,1300	3,42%	13/04/2026	0,1300	0,1400	42.211
PACIFICA SILVER CORP.	0,9297	-3,16%	13/04/2026	0,9206	0,9593	27.543
PACIRA PHARMACEUTICALS INC.	24,04	1,05%	15:59	23,63	24,30	1.651.254
PACKAGING CORP OF AMER	210,62	2,05%	15:59	204,80	211,15	16.594.841
PACS GROUP, INC.	33,90	0,44%	15:59	32,65	34,09	4.354.128
PAGAYA TECHNOLOGIES LTD	12,48	6,72%	15:59	11,41	12,50	6.717.076
PAGERDUTY INC	6,07	5,85%	15:59	5,71	6,08	2.656.625
PAGSEGURO DIGITAL LTD	10,80	1,22%	15:59	10,44	10,80	7.443.287
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAIUTE OIL & MINING CORP	0,0001		13/04/2026	0	0	0
PALADIN ENERGY LTD	9,0850	1,06%	13/04/2026	8,4200	9,1000	313.605
PALAMINA CORP	0,1469		13/04/2026	0,1469	0,1469	0
PALANTIR TECHNOLOGIES INC	132,38	3,37%	15:59	129,15	134,42	2.891.982.058
PALATIN TECHNOLOGIES INC	18,50	2,66%	15:56	17,91	19,40	261.775
PALISADE BIO INC	1,99	9,07%	15:59	1,86	2,01	1.848.545
PALLADYNE AI CORP	6,53	0,77%	15:59	6,25	6,57	1.467.166
PALLADYNE AI CORP	0,0710	1,57%	13/04/2026	0,0684	0,0789	2.262
PALMER SQUARE CAPITAL BDC INC	10,4000	2,87%	13/04/2026	9,9908	10,4299	2.599.761
PALO ALTO NETWORKS, INC.	162,51	4,35%	15:59	154,84	162,77	269.748.998
PALOMAR HOLDINGS	128,28	0,38%	15:59	127,21	130,11	6.097.733
PALVELLA THERAPEUTICS, INC	128,92	1,42%	15:59	125,92	130,42	3.059.596

1 2 3 4 5 »