Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,9600	-1,36%	04/03/2026	7,9550	8,2400	4.018.526
P2 GOLD INC	0,6464	-3,12%	04/03/2026	0,6386	0,6615	22.947
P3 HEALTH PARTNERS INC	2,32	-12,12%	15:18	2,32	2,68	32.954
P3 HEALTH PARTNERS INC	0,0065	-5,80%	04/03/2026	0,0065	0,0068	5
PACCAR INC	124,93	3,09%	15:59	123,94	126,08	109.520.021

PACIFIC BIOSCIENCES	1,56	2,63%	15:59	1,55	1,65	2.004.335
PACIFIC COAST OIL TRUST	0,1400	-3,11%	04/03/2026	0,1400	0,1400	0
PACIFIC FINANCIAL CORP	12,9900		04/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,87	-0,26%	15:59	18,83	19,01	138.607.660
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900		26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,3749	1,23%	04/03/2026	19,0000	19,7500	31.717
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3001	-0,29%	04/03/2026	20,3000	20,3500	108.829
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,7300	5,79%	04/03/2026	19,7300	19,7500	14.482
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-1,20%	04/03/2026	19,0000	19,4800	13.927
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2700	-1,46%	04/03/2026	22,1300	22,5000	145.356
PACIFIC GAS AND ELECTRIC COMPANY	22,2700	-1,46%	04/03/2026	22,1300	22,5000	144.710
PACIFIC GAS AND ELECTRIC COMPANY	20,3001	-0,29%	04/03/2026	20,3000	20,3500	108.829
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-1,20%	04/03/2026	19,0000	19,4800	13.927

PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	19,3749	1,23%	04/03/2026	19,0000	19,7500	31.717
PACIFIC GAS AND ELECTRIC COMPANY	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,7300	5,79%	04/03/2026	19,7300	19,7500	14.482
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900		26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500		04/03/2026	1,2500	1,2500	0
PACIFIC RIDGE EXPLORATION LTD	0,1770	-1,94%	04/03/2026	0,1770	0,1840	2.301
PACIFICA SILVER CORP.	1,0050	0,50%	04/03/2026	1,0000	1,0265	43.671
PACIRA PHARMACEUTICALS INC.	22,86	3,42%	15:59	21,87	22,98	2.664.626
PACKAGING CORP OF AMER	232,55	0,49%	15:59	228,88	233,81	28.616.195
PACS GROUP, INC.	36,38	-1,34%	15:59	36,34	38,47	5.137.993
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,70	3,72%	15:59	11,45	11,90	7.178.609
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,1189	-48,33%	04/03/2026	0,0901	0,1190	2.641
PAGERDUTY INC	7,62	3,04%	15:59	7,37	7,71	2.773.573
PAGSEGURO DIGITAL LTD	10,56	5,49%	15:59	10,15	10,71	10.911.772
PAII-U	10,1200		04/03/2026	10,0800	10,1200	54.375
PAII-WS	10,1200		04/03/2026	10,0800	10,1200	54.375
PAINREFORMÂ LTD	2,7900	-0,71%	04/03/2026	2,7600	2,8800	35.121
PAIUTE OIL & MINING CORP	0,0001		04/03/2026	0	0	0
PALADIN ENERGY LTD	9,1700	-0,86%	04/03/2026	9,0000	9,3400	111.095
PALAMINA CORP	0,1559		04/03/2026	0,1559	0,1559	0
PALANTIR TECHNOLOGIES INC	153,18	4,05%	15:59	148,32	154,52	2.586.413.272
PALATIN TECHNOLOGIES INC	21,38	3,21%	15:59	20,88	21,41	50.299
PALISADE BIO INC	1,74	2,96%	15:59	1,67	1,77	485.942
PALLADYNE AI CORP	7,44	3,05%	15:59	7,01	7,56	3.376.101
PALLADYNE AI CORP	0,1099		04/03/2026	0,1099	0,1099	15.394
PALMER SQUARE CAPITAL BDC INC.	11,1600	1,27%	04/03/2026	11,0000	11,2400	1.242.967
PALO ALTO NETWORKS, INC.	158,69	1,67%	15:59	154,75	160,29	289.198.929
PALOMAR HOLDINGS	124,42	-0,35%	15:59	122,79	125,47	3.738.132

1 2 3 4 5 »