Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,0700		03/03/2026	7,6300	8,1695	5.704.280
P2 GOLD INC	0,6672	-6,89%	03/03/2026	0,6431	0,6819	41.043
P3 HEALTH PARTNERS INC	2,65	22,45%	15:55	2,16	2,74	9.317
P3 HEALTH PARTNERS INC	0,0069	6,15%	03/03/2026	0,0065	0,0069	89
PACCAR INC	121,10	-2,68%	15:59	120,59	122,85	55.073.208

PACIFIC BIOSCIENCES	1,53	-5,56%	15:59	1,49	1,56	4.342.536
PACIFIC COAST OIL TRUST	0,1445	3,21%	03/03/2026	0,0120	0,1445	1.620
PACIFIC FINANCIAL CORP	12,9900	-0,31%	03/03/2026	12,9100	12,9900	5.222
PACIFIC GAS & ELECTRIC CO	18,91	-1,03%	15:59	18,52	19,12	96.021.354
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	-0,06%	26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,1401	0,08%	03/03/2026	19,1400	19,1401	14.566
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3600	-0,59%	03/03/2026	20,3600	20,8700	22.294
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	-6,19%	03/03/2026	18,6500	18,6500	7.964
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2300	-0,88%	03/03/2026	19,2300	19,4700	14.134
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	-0,62%	03/03/2026	22,0400	22,6600	216.508
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	-0,62%	03/03/2026	22,0400	22,6600	216.508
PACIFIC GAS AND ELECTRIC COMPANY	20,3600	-0,59%	03/03/2026	20,3600	20,8700	22.294
PACIFIC GAS AND ELECTRIC COMPANY	19,2300	-0,88%	03/03/2026	19,2300	19,4700	14.134

PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	19,1401	0,08%	03/03/2026	19,1400	19,1401	14.566
PACIFIC GAS AND ELECTRIC COMPANY	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	-6,19%	03/03/2026	18,6500	18,6500	7.889
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	-0,06%	26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500		03/03/2026	1,2500	1,2500	0
PACIFIC RIDGE EXPLORATION LTD	0,1805	-8,84%	03/03/2026	0,1805	0,1805	903
PACIFICA SILVER CORP.	1,0000	-4,94%	03/03/2026	1,0000	1,0820	87.995
PACIRA PHARMACEUTICALS INC.	22,10	3,83%	15:59	21,04	22,50	4.209.217
PACKAGING CORP OF AMER	231,44	0,10%	15:59	224,05	233,14	25.148.756
PACS GROUP, INC.	36,92	-2,33%	15:59	35,90	37,14	5.330.026
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,25	-0,79%	15:59	10,54	11,41	8.669.207
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		03/03/2026	0,2301	0,2301	133.275
PAGERDUTY INC	7,39	3,36%	15:59	6,91	7,59	4.138.942
PAGSEGURO DIGITAL LTD	10,01	-6,76%	15:59	9,59	10,22	10.768.296
PAII-U	10,1200	0,20%	03/03/2026	10,0900	10,1600	64.758
PAII-WS	10,1200	0,20%	03/03/2026	10,0900	10,1600	64.758
PAINREFORMÂ LTD	2,8100	-4,10%	03/03/2026	2,7608	2,9300	94.956
PAIUTE OIL & MINING CORP	0,0001		03/03/2026	0	0	0
PALADIN ENERGY LTD	9,2500	-5,13%	03/03/2026	8,7500	9,7500	446.276
PALAMINA CORP	0,1559	-2,56%	03/03/2026	0,1494	0,1559	2.027
PALANTIR TECHNOLOGIES INC	147,25	1,43%	15:59	138,20	147,50	3.109.578.274
PALATIN TECHNOLOGIES INC	21,33	-4,98%	15:52	20,50	21,77	128.650
PALISADE BIO INC	1,69	-6,63%	15:59	1,66	1,77	1.397.091
PALLADYNE AI CORP	7,22	-3,35%	15:59	6,99	7,50	2.888.076
PALLADYNE AI CORP	0,1099		03/03/2026	0,1099	0,1099	11.336
PALMER SQUARE CAPITAL BDC INC.	11,0200	1,10%	03/03/2026	10,7500	11,1150	758.617
PALO ALTO NETWORKS, INC.	156,11	3,97%	15:59	149,07	156,83	356.726.446
PALOMAR HOLDINGS	124,53	-1,64%	15:59	121,92	125,96	2.217.955

1 2 3 4 5 »