Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,16	0,72%	10:46	8,89	9,16	222.108
P2 GOLD INC	0,2700	-4,26%	21/11/2025	0,2660	0,2770	95.580
P3 HEALTH PARTNERS INC	5,71	-2,73%	15:58	5,49	5,97	36.091
P3 HEALTH PARTNERS INC	0,0099	-1,98%	21/11/2025	0,0080	0,0099	179
PACCAR INC	103,81	0,79%	10:49	102,29	103,84	26.764.504

PACIFIC BIOSCIENCES	2,40	8,31%	10:49	2,18	2,42	8.735.016
PACIFIC COAST OIL TRUST	0,1800	20,00%	21/11/2025	0,1500	0,1800	5.688
PACIFIC FINANCIAL CORP	11,6900		21/11/2025	11,6900	11,6900	0
PACIFIC GAS & ELECTRIC CO	15,78	0,67%	10:49	15,64	15,87	52.901.887
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3500	-2,29%	21/11/2025	18,3500	19,0700	99.916
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	-2,56%	21/11/2025	19,0000	19,2500	11.894
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0100	-0,18%	21/11/2025	21,9500	22,0200	198.244
PACIFIC GAS AND ELECTRIC COMPANY	22,0100	-0,18%	21/11/2025	21,9500	22,0200	198.244
PACIFIC GAS AND ELECTRIC COMPANY	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS AND ELECTRIC COMPANY	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255

PACIFIC GAS AND ELECTRIC COMPANY	18,3500	-2,29%	21/11/2025	18,3500	19,0700	99.916
PACIFIC GAS AND ELECTRIC COMPANY	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	-2,56%	21/11/2025	19,0000	19,2500	11.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GREEN TECHNOLOGIES INC	0,1000		21/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0800		21/11/2025	1,0800	1,0800	0
PACIFIC RIDGE EXPLORATION LTD	0,1500		21/11/2025	0,1500	0,1500	6.210
PACIFICA SILVER CORP.	1,0240	-4,30%	21/11/2025	1,0140	1,0900	22.902
PACIRA PHARMACEUTICALS INC.	23,32	1,17%	10:46	22,51	23,35	1.504.967
PACKAGING CORP OF AMER	198,05	0,37%	10:48	195,62	198,17	4.517.994
PACS GROUP, INC.	29,68	7,91%	10:49	27,37	29,70	10.730.847
PACWEST EQUITIES INC	0		21/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,56	4,30%	10:49	21,81	22,99	12.344.322
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		21/11/2025	0,2301	0,2301	19.310
PAGERDUTY INC	14,95	0,30%	10:48	14,80	14,95	1.217.529
PAGSEGURO DIGITAL LTD	9,66	-0,26%	10:49	9,62	9,85	3.144.493
PAII-U	10,1000	0,10%	21/11/2025	10,1000	10,1000	1.182
PAII-WS	10,1000	0,10%	21/11/2025	10,1000	10,1000	1.182
PAINREFORMÂ LTD	0,8650	0,38%	21/11/2025	0,8100	0,8769	31.681
PAIUTE OIL & MINING CORP	0,0001		21/11/2025	0	0	0
PALADIN ENERGY LTD	4,8500	-3,19%	21/11/2025	4,7700	5,0100	1.579.160
PALAMINA CORP	0,0810		21/11/2025	0,0810	0,0810	0
PALANTIR TECHNOLOGIES INC	161,58	4,35%	10:49	157,00	162,20	1.526.873.383
PALATIN TECHNOLOGIES, INC.	22,8200	57,49%	21/11/2025	12,1000	24,6173	12.500.089
PALISADE BIO INC	2,24	4,93%	10:48	2,13	2,27	1.396.155
PALLADYNE AI CORP	5,18	0,29%	10:49	4,99	5,25	842.703
PALLADYNE AI CORP	0,1099		21/11/2025	0,1099	0,1099	6.134
PALMER SQUARE CAPITAL BDC INC.	11,9600	0,34%	21/11/2025	11,9200	12,0800	797.732
PALO ALTO NETWORKS, INC.	184,91	1,10%	10:49	182,63	186,58	139.873.937

1 2 3 4 5 »