Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,4300		02/12/2025	9,3850	9,6300	5.842.828
P2 GOLD INC	0,3300	6,45%	02/12/2025	0,3100	0,3300	14.157
P3 HEALTH PARTNERS INC	5,3000	-0,56%	02/12/2025	5,1800	5,3000	191.823
P3 HEALTH PARTNERS INC	0,0084		26/11/2025	0,0071	0,0085	366
PACCAR INC	105,8900	1,85%	02/12/2025	103,7100	106,2200	323.748.721

PACIFIC BIOSCIENCES	2,3200	4,04%	02/12/2025	2,2200	2,3650	15.341.014
PACIFIC COAST OIL TRUST	0,1500		02/12/2025	0,1500	0,1500	608
PACIFIC FINANCIAL CORP	12,0000		02/12/2025	11,8500	12,0100	81.600
PACIFIC GAS & ELECTRIC CO	15,3200	-3,28%	02/12/2025	15,3000	15,9800	393.682.575
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6700	2,93%	01/12/2025	18,1500	18,8000	25.821
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0800	-0,10%	02/12/2025	20,0800	20,4400	10.301
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7592	-0,86%	02/12/2025	18,6000	19,0900	55.677
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1000		02/12/2025	19,1000	19,1000	10.562
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5500		26/11/2025	18,5500	18,7250	13.727
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	-0,45%	02/12/2025	21,9500	22,2430	311.520
PACIFIC GAS AND ELECTRIC COMPANY	22,0000	-0,45%	02/12/2025	21,9500	22,2430	311.520
PACIFIC GAS AND ELECTRIC COMPANY	20,0800	-0,10%	02/12/2025	20,0800	20,4400	10.301
PACIFIC GAS AND ELECTRIC COMPANY	18,5500		26/11/2025	18,5500	18,7250	13.727
PACIFIC GAS AND ELECTRIC COMPANY	18,7592	-0,86%	02/12/2025	18,6000	19,0900	55.677

PACIFIC GAS AND ELECTRIC COMPANY	18,6700	2,93%	01/12/2025	18,1500	18,8000	25.821
PACIFIC GAS AND ELECTRIC COMPANY	17,5900	-0,05%	01/12/2025	17,5900	17,5900	12.401
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,1000		02/12/2025	19,1000	19,1000	8.614
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8499	-2,04%	02/12/2025	16,8100	16,8500	27.246
PACIFIC GREEN TECHNOLOGIES INC	0,1000		01/12/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0300	-21,37%	02/12/2025	1,0300	1,1000	5.459
PACIFIC RIDGE EXPLORATION LTD	0,1600		02/12/2025	0,1600	0,1700	3.328
PACIFICA SILVER CORP.	1,5690	-2,15%	02/12/2025	1,4740	1,6900	362.293
PACIRA PHARMACEUTICALS INC.	24,0700	1,56%	02/12/2025	23,4800	24,3250	24.635.693
PACKAGING CORP OF AMER	192,5500	-5,26%	02/12/2025	191,6500	203,2400	252.798.895
PACS GROUP, INC.	31,4700	-6,12%	02/12/2025	31,4100	34,4100	64.821.308
PACWEST EQUITIES INC	0		01/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	23,2200	-3,77%	02/12/2025	23,2000	24,4900	54.701.676
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4000	73,84%	02/12/2025	0,3400	0,4074	5.694
PAGERDUTY INC	11,7300	-0,76%	02/12/2025	11,5500	11,8900	40.592.873
PAGSEGURO DIGITAL LTD	10,9300	4,89%	02/12/2025	10,4650	10,9650	60.445.086
PAII-U	10,0800		26/11/2025	10,0800	10,0900	185.774
PAII-WS	0,4300	-95,74%	02/12/2025	0,3561	0,4300	355
PAINREFORMÂ LTD	0,9599	2,35%	02/12/2025	0,9325	0,9700	33.349
PAIUTE OIL & MINING CORP	0,0001		01/12/2025	0	0	0
PALADIN ENERGY LTD	5,3200	2,11%	02/12/2025	5,2500	5,3600	168.644
PALAMINA CORP	0,0900	-0,11%	02/12/2025	0,0850	0,0900	7.830
PALANTIR TECHNOLOGIES INC	170,6900	1,91%	02/12/2025	169,5900	175,7500	6.036.959.141
PALATIN TECHNOLOGIES INC	19,6300	-1,70%	02/12/2025	19,0500	20,0000	522.158
PALATIN TECHNOLOGIES, INC.	19,6300	-1,70%	02/12/2025	19,0500	20,0000	522.963
PALISADE BIO INC	1,8300	-2,14%	02/12/2025	1,7000	1,9300	9.107.910
PALLADYNE AI CORP	5,2900	-1,12%	02/12/2025	5,2750	5,4600	5.584.325
PALLADYNE AI CORP	0,0909	-17,29%	02/12/2025	0,0704	0,0944	14.349
PALMER SQUARE CAPITAL BDC INC.	12,2300	0,41%	02/12/2025	12,1000	12,3500	534.879
PALO ALTO NETWORKS, INC.	189,8800	1,15%	02/12/2025	188,1500	192,0750	1.115.413.413

1 2 3 4 5 »