Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,0500 -4,21% Data24/03/2026 6,9900 7,3200 7.688.681
P2 GOLD INC 0,4505 9,88% Data24/03/2026 0,4347 0,4505 3.919
P3 HEALTH PARTNERS INC 2,9700 -1,98% Data24/03/2026 2,8100 3,0100 55.913
P3 HEALTH PARTNERS INC 0,0065 6,56% Data24/03/2026 0,0065 0,0065 0
PACCAR INC 115,80 1,29% Data24/03/2026 113,02 117,02 195.544.396
PACIFIC BIOSCIENCES 1,39 Data24/03/2026 1,35 1,43 5.666.289
PACIFIC COAST OIL TRUST 0,1400 Data24/03/2026 0,1400 0,1400 0
PACIFIC FINANCIAL CORP 12,9800 Data24/03/2026 12,9800 12,9800 0
PACIFIC GAS & ELECTRIC CO 17,34 -0,29% Data24/03/2026 17,19 17,60 374.253.971
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,8057 2,95% Data24/03/2026 20,2501 20,8057 15.209
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,4100 2,70% Data24/03/2026 18,9100 19,4100 28.145
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,9450 -2,35% Data24/03/2026 18,9450 18,9450 8.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7000 -0,27% Data24/03/2026 18,7000 18,8800 11.501
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4995 Data24/03/2026 22,3600 22,5000 59.016
PACIFIC GAS AND ELECTRIC COMPANY 22,4995 Data24/03/2026 22,3600 22,5000 59.016
PACIFIC GAS AND ELECTRIC COMPANY 20,8057 2,95% Data24/03/2026 20,2501 20,8057 15.209
PACIFIC GAS AND ELECTRIC COMPANY 18,7000 -0,27% Data24/03/2026 18,7000 18,8800 11.501
PACIFIC GAS AND ELECTRIC COMPANY 19,4100 2,70% Data24/03/2026 18,9100 19,4100 28.145
PACIFIC GAS AND ELECTRIC COMPANY 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,9450 -2,35% Data24/03/2026 18,9450 18,9450 7.180
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data24/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -6,67% Data24/03/2026 0,1400 0,1500 2.954
PACIFICA SILVER CORP. 0,8227 0,62% Data24/03/2026 0,7966 0,8400 31.558
PACIRA PHARMACEUTICALS INC. 23,20 2,43% Data24/03/2026 22,30 23,21 18.025.472
PACKAGING CORP OF AMER 213,50 2,12% Data24/03/2026 207,06 215,28 124.926.750
PACS GROUP, INC. 33,71 -1,23% Data24/03/2026 32,91 34,18 22.711.742
PACWEST EQUITIES INC 0 Data24/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,25 -3,85% Data24/03/2026 11,21 11,72 28.686.240
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data24/03/2026 0,0763 0,0763 26.580
PAGERDUTY INC 6,49 -8,46% Data24/03/2026 6,47 7,01 23.959.217
PAGSEGURO DIGITAL LTD 9,96 -0,30% Data24/03/2026 9,74 10,12 20.528.586
PAII-U 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAINREFORM LTD 2,2000 -3,51% Data24/03/2026 2,1600 2,2500 36.300
PAIUTE OIL & MINING CORP 0,0001 Data24/03/2026 0 0 0
PALADIN ENERGY LTD 7,3000 -0,68% Data24/03/2026 7,1400 7,4900 152.329
PALAMINA CORP 0,1475 Data24/03/2026 0,1475 0,1475 0
PALANTIR TECHNOLOGIES INC 154,78 -3,77% Data24/03/2026 151,64 162,40 8.398.729.319
PALATIN TECHNOLOGIES INC 19,8500 -3,59% Data24/03/2026 19,8500 20,9427 96.928
PALISADE BIO INC 2,00 4,71% Data24/03/2026 1,83 2,02 6.033.170
PALLADYNE AI CORP 6,49 -1,52% Data24/03/2026 6,33 6,67 7.711.665
PALLADYNE AI CORP 0,0750 Data24/03/2026 0,0750 0,0750 4.102
PALMER SQUARE CAPITAL BDC INC. 10,4300 -1,97% Data24/03/2026 10,4000 10,7700 656.057
PALO ALTO NETWORKS, INC. 157,21 -4,17% Data24/03/2026 156,14 162,71 1.118.688.752
PALOMAR HOLDINGS 122,00 1,24% Data24/03/2026 120,52 122,82 27.978.260
PALVELLA THERAPEUTICS, INC 116,23 -0,69% Data24/03/2026 113,00 118,64 31.967.318
PAMPA ENERGíA S.A. 2,6500 Data24/03/2026 2,6500 2,6500 0