Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,75	-1,18%	15:59	11,65	12,15	1.566.191
P2 GOLD INC	0,1710	-5,00%	17/09/2025	0,1650	0,1750	19.477
P3 HEALTH PARTNERS INC	8,54	1,91%	14:09	8,50	8,81	22.484
P3 HEALTH PARTNERS INC	0,0109	-2,68%	17/09/2025	0,0085	0,0109	1.521
PACCAR INC	100,86	-1,94%	16:00	100,26	103,85	156.653.639
PACIFIC BIOSCIENCES	1,23		16:00	1,22	1,32	5.560.544
PACIFIC COAST OIL TRUST	0,2800	-20,00%	17/09/2025	0,2500	0,2800	5.824
PACIFIC FINANCIAL CORP	11,5000		17/09/2025	11,5000	11,5000	11.500
PACIFIC GAS & ELECTRIC CO	15,09	0,94%	16:00	15,03	15,28	146.192.052
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,4800		16/09/2025	15,4800	15,4986	11.099

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,4400	0,27%	17/09/2025	16,3876	16,4400	8.319
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,0250	-2,44%	17/09/2025	17,0250	17,5000	71.590
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8000	0,25%	17/09/2025	19,7500	19,8500	163.568
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,9400	1,59%	17/09/2025	17,6199	18,1800	130.316
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3300	0,14%	17/09/2025	22,2500	22,3400	52.766
PACIFIC GAS AND ELECTRIC COMPANY	22,3300	0,14%	17/09/2025	22,2500	22,3400	52.766
PACIFIC GAS AND ELECTRIC COMPANY	19,8000	0,25%	17/09/2025	19,7500	19,8500	163.568
PACIFIC GAS AND ELECTRIC COMPANY	17,9400	1,59%	17/09/2025	17,6199	18,1800	130.316
PACIFIC GAS AND ELECTRIC COMPANY	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS AND ELECTRIC COMPANY	17,0250	-2,44%	17/09/2025	17,0250	17,5000	71.590
PACIFIC GAS AND ELECTRIC COMPANY	16,4400	0,27%	17/09/2025	16,3876	16,4400	8.319
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,4800		16/09/2025	15,4800	15,4986	11.099
PACIFIC GREEN TECHNOLOGIES INC	0,5500		17/09/2025	0,5500	0,5500	2.200
PACIFIC HEALTH CARE ORGANIZATION INC	1,1600	0,87%	17/09/2025	1,1600	1,1600	580
PACIFIC RIDGE EXPLORATION LTD	0,1300	-4,41%	17/09/2025	0,1300	0,1300	650
PACIRA PHARMACEUTICALS INC.	26,07	-1,66%	16:00	25,95	26,75	6.549.234
PACKAGING CORP OF AMER	212,08	0,29%	16:00	211,86	217,01	35.812.873
PACS GROUP, INC.	11,22	3,22%	16:00	10,81	11,47	4.418.776
PACWEST EQUITIES INC	0		17/09/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	41,90	0,73%	15:59	39,50	42,27	106.975.391
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	-61,64%	17/09/2025	0,2301	0,2301	27.436
PAGERDUTY INC	15,96	0,03%	15:59	15,81	16,40	8.538.888
PAGSEGURO DIGITAL LTD	10,65	-0,88%	15:59	10,45	10,84	25.428.521
PAINREFORMÂ LTD	1,3700	-0,72%	17/09/2025	1,3500	1,4050	94.520
PAIUTE OIL & MINING CORP	0,0001		17/09/2025	0	0	0
PALADIN ENERGY LTD	5,1200	-5,01%	17/09/2025	5,0600	5,2400	420.864
PALAMINA CORP	0,0936		17/09/2025	0,0936	0,0936	0
PALANTIR TECHNOLOGIES INC	168,60	-0,97%	16:04	161,28	169,68	6.498.745.621
PALATIN TECHNOLOGIES, INC.	8,3500	-1,07%	17/09/2025	8,3100	8,3500	10.855
PALISADE BIO INC	0,5775	-4,13%	16:00	0,5465	0,6591	1.009.167
PALLADYNE AI CORP	7,25	-0,28%	15:59	7,01	7,37	6.344.702
PALLADYNE AI CORP	0,1099	-52,20%	17/09/2025	0,1099	0,1099	13.232
PALMER SQUARE CAPITAL BDC INC.	13,3100	-1,41%	17/09/2025	13,2750	13,6790	881.228
PALO ALTO NETWORKS, INC.	203,10	0,87%	16:00	200,33	204,51	390.573.425
PALOMAR HOLDINGS	115,05	0,45%	16:00	114,46	116,19	15.135.222
PALVELLA THERAPEUTICS, INC	56,47	3,60%	15:59	54,48	57,84	4.478.507
PAMPA ENERGÃƒÂA S.A.	2,6500		17/09/2025	2,6500	2,6500	0

1 2 3 4 5 »