Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,07 0,70% Ora12:59 9,96 10,13 304.940
P2 GOLD INC 0,4820 20,80% Data23/12/2025 0,4000 0,4850 25.401
P3 HEALTH PARTNERS INC 3,61 Ora13:00 3,59 3,85 33.389
P3 HEALTH PARTNERS INC 0,0093 20,78% Data23/12/2025 0,0070 0,0093 1.377
PACCAR INC 111,51 -1,15% Ora13:00 111,30 112,03 23.847.467
PACIFIC BIOSCIENCES 1,88 3,30% Ora13:00 1,80 1,89 3.698.751
PACIFIC COAST OIL TRUST 0,3500 118,75% Data24/12/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 12,6670 0,13% Data23/12/2025 12,6500 12,6670 5.067
PACIFIC GAS & ELECTRIC CO 15,82 -1,00% Ora12:59 15,78 15,91 81.902.532
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,7500 0,77% Data23/12/2025 19,7200 19,8860 35.491
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,5000 -0,35% Data22/12/2025 18,5000 18,5000 2.923
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 21,9738 -0,07% Data23/12/2025 21,9600 22,0000 193.304
PACIFIC GAS AND ELECTRIC COMPANY 21,9738 -0,07% Data23/12/2025 21,9600 22,0000 193.304
PACIFIC GAS AND ELECTRIC COMPANY 19,7500 0,77% Data23/12/2025 19,7200 19,8860 35.491
PACIFIC GAS AND ELECTRIC COMPANY 18,5000 -0,35% Data22/12/2025 18,5000 18,5000 2.923
PACIFIC GAS AND ELECTRIC COMPANY 19,2100 3,14% Data23/12/2025 19,2100 19,2100 8.030
PACIFIC GAS AND ELECTRIC COMPANY 17,4000 -1,31% Data23/12/2025 17,4000 17,4000 5.272
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,9300 1,19% Data23/12/2025 16,2500 16,9300 4.334
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data23/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 3,20% Data23/12/2025 1,2400 1,2900 1.806
PACIFIC RIDGE EXPLORATION LTD 0,1690 5,62% Data23/12/2025 0,1600 0,1690 19.832
PACIFICA SILVER CORP. 1,2100 0,83% Data23/12/2025 1,2000 1,3000 137.244
PACIRA PHARMACEUTICALS INC. 25,99 -0,12% Ora12:59 25,62 26,19 4.143.853
PACKAGING CORP OF AMER 207,41 0,42% Ora12:59 205,27 208,50 13.438.046
PACS GROUP, INC. 37,31 1,17% Ora13:00 36,77 37,79 4.234.928
PACWEST EQUITIES INC 0 Data23/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,62 -2,92% Ora15:55 22,16 22,92 13.466.497
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data23/12/2025 0,2301 0,2301 9.719
PAGERDUTY INC 13,02 -0,15% Ora12:59 12,75 13,07 2.978.543
PAGSEGURO DIGITAL LTD 9,74 0,62% Ora12:59 9,68 9,77 2.423.195
PAII-U 10,0800 -2,77% Data23/12/2025 10,0800 10,1000 702.818
PAII-WS 0,4000 -96,04% Data23/12/2025 0,3997 0,4300 4.840
PAINREFORM LTD 0,8600 -2,57% Data24/12/2025 0,8100 0,8900 636
PAIUTE OIL & MINING CORP 0,0001 Data23/12/2025 0 0 0
PALADIN ENERGY LTD 6,4900 3,02% Data23/12/2025 6,3300 6,5000 403.360
PALAMINA CORP 0,0999 -5,67% Data23/12/2025 0,0999 0,1000 125
PALANTIR TECHNOLOGIES INC 193,91 -0,04% Ora14:48 192,83 195,17 1.270.855.050
PALATIN TECHNOLOGIES INC 16,48 7,29% Ora12:59 16,01 17,25 1.491.799
PALISADE BIO INC 2,20 5,77% Ora13:00 2,06 2,30 7.489.909
PALLADYNE AI CORP 4,84 1,04% Ora13:00 4,66 4,86 3.514.478
PALLADYNE AI CORP 0,1099 Data23/12/2025 0,1099 0,1099 1.506
PALMER SQUARE CAPITAL BDC INC. 12,1700 0,33% Data24/12/2025 12,0500 12,2300 7.728
PALO ALTO NETWORKS, INC. 187,22 -1,20% Ora13:00 184,79 187,84 124.923.041
PALOMAR HOLDINGS 136,02 -0,48% Ora13:00 135,64 137,00 1.807.418
PALVELLA THERAPEUTICS, INC 105,83 -2,97% Ora13:00 101,29 108,02 3.165.378
PAMPA ENERGíA S.A. 2,6500 Data23/12/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 89,35 0,95% Ora12:58 87,24 90,14 2.608.130