Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2200	3,74%	08/04/2026	7,0400	7,4400	0
P2 GOLD INC	0,5050	6,05%	08/04/2026	0,4922	0,5400	153.495
P3 HEALTH PARTNERS INC	2,7500	8,27%	08/04/2026	2,5700	2,8700	179.765
P3 HEALTH PARTNERS INC	0,0055	30,95%	08/04/2026	0,0041	0,0055	134
PACCAR INC	124,1900	5,07%	08/04/2026	120,3000	124,4300	369.135.526
PACIFIC BIOSCIENCES	1,4700	2,08%	08/04/2026	1,4300	1,5894	7.728.701
PACIFIC COAST OIL TRUST	0,0600	-53,85%	08/04/2026	0,0600	0,1000	442
PACIFIC FINANCIAL CORP	12,8800	0,08%	08/04/2026	12,8500	12,8800	7.664
PACIFIC GAS & ELECTRIC CO	18,3900	4,37%	08/04/2026	17,6100	18,4050	472.260.129
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4500	2,38%	08/04/2026	17,4500	17,4700	8.795
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000		08/04/2026	17,9900	18,0000	260.388
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5900	-1,06%	08/04/2026	20,4400	20,8500	30.473
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-0,49%	08/04/2026	18,2600	18,3200	14.051
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5100	-0,40%	08/04/2026	22,5000	22,6600	37.997
PACIFIC GAS AND ELECTRIC COMPANY	22,5100	-0,40%	08/04/2026	22,5100	22,6600	37.884
PACIFIC GAS AND ELECTRIC COMPANY	20,5900	-1,06%	08/04/2026	20,5900	20,8500	26.314
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-0,49%	08/04/2026	18,3200	18,3200	13.960
PACIFIC GAS AND ELECTRIC COMPANY	18,0000		08/04/2026	17,9900	18,0000	223.686
PACIFIC GAS AND ELECTRIC COMPANY	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4500	2,38%	08/04/2026	17,4500	17,4500	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,1700	1,74%	08/04/2026	1,1700	1,1700	562
PACIFIC RIDGE EXPLORATION LTD	0,1231	-4,05%	08/04/2026	0,1231	0,1370	3.078
PACIFICA SILVER CORP.	0,9500	1,60%	08/04/2026	0,8895	0,9660	64.261
PACIRA PHARMACEUTICALS INC.	23,2500	3,20%	08/04/2026	22,7500	23,3400	17.746.121
PACKAGING CORP OF AMER	211,0500	3,70%	08/04/2026	208,2700	211,9800	128.308.270
PACS GROUP, INC.	35,3800	9,03%	08/04/2026	33,7000	35,4900	32.202.062
PACWEST EQUITIES INC	0		08/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,3700	1,98%	08/04/2026	12,0600	13,4500	46.277.085
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0488	16,19%	08/04/2026	0,0401	0,0489	4.368
PAGERDUTY INC	6,2400	-2,80%	08/04/2026	6,1700	6,7000	15.448.767
PAGSEGURO DIGITAL LTD	10,7600	2,09%	08/04/2026	10,6500	11,3306	29.901.179
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,3400	4,00%	08/04/2026	2,1200	2,4800	236.579
PAIUTE OIL & MINING CORP	0,0001		08/04/2026	0	0	0
PALADIN ENERGY LTD	8,3900	5,80%	08/04/2026	8,3300	8,6800	181.341
PALAMINA CORP	0,1460	1,46%	08/04/2026	0,1444	0,1460	212
PALANTIR TECHNOLOGIES INC	140,7600	-6,20%	08/04/2026	139,1701	156,2500	9.028.882.414
PALATIN TECHNOLOGIES INC	19,4000	2,11%	08/04/2026	18,6500	19,4000	200.499
PALISADE BIO INC	1,8700	-2,09%	08/04/2026	1,8650	2,0000	3.329.629
PALLADYNE AI CORP	6,4500	1,42%	08/04/2026	6,3001	6,9200	7.741.432
PALLADYNE AI CORP	0,0729	-2,80%	08/04/2026	0,0660	0,0838	1.435
PALMER SQUARE CAPITAL BDC INC.	10,1900	0,69%	08/04/2026	10,1001	10,4950	870.644
PALO ALTO NETWORKS, INC.	173,7800	2,30%	08/04/2026	171,6300	179,2700	2.128.335.620
PALOMAR HOLDINGS	128,3500	2,60%	08/04/2026	125,5800	129,2100	43.776.591

1 2 3 4 5 »