Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,0600	-0,27%	22/01/2026	11,0200	11,4700	5.151.129
P2 GOLD INC	0,6460	-0,31%	22/01/2026	0,6400	0,6640	179.911
P3 HEALTH PARTNERS INC	2,6400	0,76%	22/01/2026	2,6300	3,1399	48.233
P3 HEALTH PARTNERS INC	0,0084		22/01/2026	0,0084	0,0084	125
PACCAR INC	123,5600	0,24%	22/01/2026	122,8400	124,5300	347.235.973

PACIFIC BIOSCIENCES	2,6700	10,33%	22/01/2026	2,4300	2,6850	27.290.123
PACIFIC COAST OIL TRUST	0,1700	-51,43%	22/01/2026	0,0500	0,1700	1.462
PACIFIC FINANCIAL CORP	13,2000	2,33%	22/01/2026	13,0600	13,2000	5.280
PACIFIC GAS & ELECTRIC CO	15,1000	-0,46%	22/01/2026	15,0000	15,3800	536.438.010
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2300	-1,37%	22/01/2026	20,1150	20,3200	40.460
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9900	2,10%	22/01/2026	18,9900	19,0100	8.982
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500		16/01/2026	18,7500	18,8000	17.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8800	0,16%	22/01/2026	18,8800	18,8800	2.020
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2700	0,59%	22/01/2026	22,2065	22,3500	126.382
PACIFIC GAS AND ELECTRIC COMPANY	22,2700	0,59%	22/01/2026	22,2065	22,3500	126.382
PACIFIC GAS AND ELECTRIC COMPANY	20,2300	-1,37%	22/01/2026	20,1150	20,3200	40.460
PACIFIC GAS AND ELECTRIC COMPANY	18,8800	0,16%	22/01/2026	18,8800	18,8800	2.020
PACIFIC GAS AND ELECTRIC COMPANY	18,9900	2,10%	22/01/2026	18,9900	19,0100	8.982

PACIFIC GAS AND ELECTRIC COMPANY	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500		16/01/2026	18,7500	18,8000	5.850
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC HEALTH CARE ORGANIZATION INC	1,2600	-3,08%	22/01/2026	1,2600	1,2600	2.394
PACIFIC RIDGE EXPLORATION LTD	0,2000	-2,44%	22/01/2026	0,2000	0,2073	5.200
PACIFICA SILVER CORP.	1,0400		22/01/2026	1,0000	1,0500	118.133
PACIRA PHARMACEUTICALS INC.	20,7700	2,62%	22/01/2026	20,1500	21,1200	21.045.016
PACKAGING CORP OF AMER	218,7600	-0,56%	22/01/2026	217,6300	222,6900	165.141.924
PACS GROUP, INC.	35,1400	-2,58%	22/01/2026	34,8200	36,2200	33.378.256
PACWEST EQUITIES INC	0		22/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	22,0800	2,41%	22/01/2026	21,8300	22,6800	78.070.464
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		22/01/2026	0,2301	0,2301	21.022
PAGERDUTY INC	11,2100	4,09%	22/01/2026	10,8000	11,2900	34.428.264
PAGSEGURO DIGITAL LTD	10,9300	4,19%	22/01/2026	10,6100	11,0100	71.812.286
PAII-U	10,1000	-0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	10,1000	0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAINREFORMÂ LTD	0,9239	-2,75%	22/01/2026	0,8620	0,9370	241.552
PAIUTE OIL & MINING CORP	0,0001		22/01/2026	0	0	0
PALADIN ENERGY LTD	8,9500	1,70%	22/01/2026	8,7400	9,0000	585.008
PALAMINA CORP	0,1118		22/01/2026	0,1118	0,1118	0
PALANTIR TECHNOLOGIES INC	165,9000	0,34%	22/01/2026	164,9500	169,0000	4.728.062.405
PALATIN TECHNOLOGIES INC	16,7000	2,39%	22/01/2026	16,2300	18,4900	601.317
PALISADE BIO INC	1,8500	5,71%	22/01/2026	1,7700	1,9300	10.085.602
PALLADYNE AI CORP	7,0200	6,20%	22/01/2026	6,7000	7,4399	19.569.605
PALLADYNE AI CORP	0,1099		22/01/2026	0,1099	0,1099	1.802
PALMER SQUARE CAPITAL BDC INC.	11,9000	-0,17%	22/01/2026	11,8500	12,0800	734.230
PALO ALTO NETWORKS, INC.	182,2700	0,44%	22/01/2026	180,7800	183,0950	1.279.175.781
PALOMAR HOLDINGS	127,8300	-1,67%	22/01/2026	127,2100	130,0750	19.854.939
PALVELLA THERAPEUTICS, INC	92,0800	-1,96%	22/01/2026	91,0000	95,1390	15.893.008
PAMPA ENERGÃƒÂA S.A.	2,6500		22/01/2026	2,6500	2,6500	0

1 2 3 4 5 »