Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,32	-1,34%	16:00	10,23	10,52	1.195.115
P2 GOLD INC	0,5670	12,37%	09/01/2026	0,5100	0,5900	251.464
P3 HEALTH PARTNERS INC	3,31	-2,36%	15:56	3,31	3,63	5.315
P3 HEALTH PARTNERS INC	0,0097		09/01/2026	0,0083	0,0097	56
PACCAR INC	118,80	0,51%	16:00	116,67	119,02	95.712.029

PACIFIC BIOSCIENCES	1,94	-5,15%	15:59	1,93	2,12	13.930.669
PACIFIC COAST OIL TRUST	0,1500		09/01/2026	0,0100	0,1500	435
PACIFIC FINANCIAL CORP	12,7800	-0,70%	09/01/2026	12,7800	12,7800	6.390
PACIFIC GAS & ELECTRIC CO	15,85	0,83%	15:59	15,72	16,02	75.549.996
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0000	1,42%	09/01/2026	19,8100	20,2499	80.260
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,2090	2,12%	09/01/2026	19,2090	19,2090	2.766
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	-1,63%	09/01/2026	18,7500	19,0100	68.344
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-1,55%	09/01/2026	18,9900	19,0400	231.933
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2191	0,40%	09/01/2026	22,1201	22,2200	184.885
PACIFIC GAS AND ELECTRIC COMPANY	22,2191	0,40%	09/01/2026	22,1201	22,2200	184.885
PACIFIC GAS AND ELECTRIC COMPANY	20,0000	1,42%	09/01/2026	19,8100	20,2499	80.260
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-1,55%	09/01/2026	18,9900	19,0400	231.933
PACIFIC GAS AND ELECTRIC COMPANY	19,2090	2,12%	09/01/2026	19,2090	19,2090	2.766

PACIFIC GAS AND ELECTRIC COMPANY	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500	-1,63%	09/01/2026	18,7500	19,0100	38.138
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GREEN TECHNOLOGIES INC	0,0004		09/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200	-2,22%	09/01/2026	1,3000	1,3400	2.244
PACIFIC RIDGE EXPLORATION LTD	0,2000		09/01/2026	0,1900	0,2000	15.160
PACIFICA SILVER CORP.	1,1280	-3,05%	09/01/2026	1,1200	1,2500	63.449
PACIRA PHARMACEUTICALS INC.	23,53	-9,57%	16:00	22,52	24,75	30.471.503
PACKAGING CORP OF AMER	219,35	2,56%	16:00	214,10	219,52	31.448.555
PACS GROUP, INC.	41,28	-0,19%	15:59	40,52	41,87	19.318.726
PACWEST EQUITIES INC	0		09/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	26,03	4,16%	16:00	25,03	26,80	63.193.543
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		09/01/2026	0,2301	0,2301	6.300
PAGERDUTY INC	12,34	-2,60%	16:00	12,31	12,75	9.427.487
PAGSEGURO DIGITAL LTD	10,29	3,63%	15:59	10,00	10,30	16.981.463
PAII-U	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAII-WS	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAINREFORMÂ LTD	0,8500	0,06%	09/01/2026	0,8000	0,9200	281.047
PAIUTE OIL & MINING CORP	0,0001		09/01/2026	0	0	0
PALADIN ENERGY LTD	7,0900	-2,48%	09/01/2026	7,0700	7,4300	240.152
PALAMINA CORP	0,1068		09/01/2026	0,1068	0,1068	0
PALANTIR TECHNOLOGIES INC	177,48	0,35%	16:00	174,75	178,72	3.075.140.081
PALATIN TECHNOLOGIES INC	15,56	-8,55%	15:59	15,06	17,93	128.047
PALISADE BIO INC	1,99	4,74%	16:00	1,86	2,03	6.651.560
PALLADYNE AI CORP	6,34	-2,46%	16:00	6,20	6,73	9.606.275
PALLADYNE AI CORP	0,1099		09/01/2026	0,1099	0,1099	9.982
PALMER SQUARE CAPITAL BDC INC.	12,0000	-0,41%	09/01/2026	11,9650	12,2200	698.400
PALO ALTO NETWORKS, INC.	189,26	-0,81%	16:00	187,32	192,42	428.234.577
PALOMAR HOLDINGS	128,69	-0,98%	16:00	127,67	131,70	5.822.570
PALVELLA THERAPEUTICS, INC	92,41	-5,10%	16:00	91,90	103,14	9.971.632

1 2 3 4 5 »