Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500		14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5500	-1,79%	20/04/2026	0,5500	0,5600	29.920
P3 HEALTH PARTNERS INC	2,8300	8,85%	15:59	2,6119	2,8300	19.765
P3 HEALTH PARTNERS INC	0,0065	20,37%	20/04/2026	0,0065	0,0065	0
PACCAR INC	128,3100	1,63%	15:59	125,6200	128,4850	38.564.158
PACIFIC BIOSCIENCES	1,7300	2,37%	15:59	1,6401	1,7500	1.900.533
PACIFIC COAST OIL TRUST	0,1300		20/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	13,0000	0,39%	20/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	17,3500	0,52%	16:00	17,1900	17,5450	94.215.943
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,1800	-0,98%	20/04/2026	21,1500	21,4900	235.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4000	-0,76%	20/04/2026	18,4000	18,4000	6.734
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250		14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6999	-0,04%	20/04/2026	22,6500	22,9800	114.090
PACIFIC GAS AND ELECTRIC COMPANY	22,6999	-0,04%	20/04/2026	22,6500	22,9800	114.090
PACIFIC GAS AND ELECTRIC COMPANY	21,1800	-0,98%	20/04/2026	21,1500	21,4900	235.162
PACIFIC GAS AND ELECTRIC COMPANY	18,5200	-0,05%	17/04/2026	18,5200	18,5200	6.260

PACIFIC GAS AND ELECTRIC COMPANY	18,4000		20/04/2026	18,4000	18,4000	6.458
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250		14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000	2,80%	20/04/2026	1,1000	1,2000	20.900
PACIFIC RIDGE EXPLORATION LTD	0,1388	-4,28%	20/04/2026	0,1388	0,1425	6.984
PACIFICA SILVER CORP.	0,8700		20/04/2026	0,8500	0,8700	2.697
PACIRA PHARMACEUTICALS INC.	24,9000	0,73%	15:59	24,5700	25,3150	2.212.356
PACKAGING CORP OF AMER	213,4300	0,02%	15:59	211,7700	215,3000	35.665.135
PACS GROUP, INC.	36,0000	2,27%	15:59	34,5000	36,1100	7.139.930
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	15,0950	0,70%	15:59	14,4800	15,1300	8.195.691
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0550	-1,43%	20/04/2026	0,0521	0,0580	6.244
PAGERDUTY INC	6,5150	3,09%	15:59	6,2600	6,5600	2.623.648
PAGSEGURO DIGITAL LTD	11,3100	0,44%	16:00	10,9124	11,3800	6.177.500
PAII-U	10,1300		14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAINREFORMÂ LTD	2,6400	-3,30%	20/04/2026	2,6300	2,7200	52.449
PAIUTE OIL & MINING CORP	0,0001		20/04/2026	0	0	0
PALADIN ENERGY LTD	9,9700	-4,13%	20/04/2026	9,8000	10,0500	275.531
PALAMINA CORP	0,1372		20/04/2026	0,1372	0,1372	0
PALANTIR TECHNOLOGIES INC	145,9000	-0,33%	16:00	143,8300	147,2000	1.715.292.522
PALATIN TECHNOLOGIES INC	22,4250	-0,33%	15:58	21,8400	22,4300	65.934
PALISADE BIO INC	2,4900	3,75%	15:59	2,3500	2,5293	2.404.509
PALLADYNE AI CORP	6,7100	2,13%	15:59	6,4800	6,7600	2.142.784
PALLADYNE AI CORP	0,0721	1,55%	20/04/2026	0,0710	0,0747	1.273
PALMER SQUARE CAPITAL BDC INC.	10,9900	1,29%	20/04/2026	10,9101	11,1899	1.510.070
PALO ALTO NETWORKS, INC.	169,5700	1,02%	15:59	165,2000	170,5400	180.455.078
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »