Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data21/10/2025 12,9900 12,9900 0
P10 INC 10,57 0,43% Ora15:59 10,57 10,71 402.253
P2 GOLD INC 0,2830 -2,41% Data24/10/2025 0,2780 0,2910 53.544
P3 HEALTH PARTNERS INC 8,84 -0,45% Ora15:59 8,72 8,84 10.231
P3 HEALTH PARTNERS INC 0,0097 -18,49% Data24/10/2025 0,0097 0,0119 301
PACCAR INC 100,13 0,75% Ora16:00 99,10 100,68 106.524.187
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,0500 0,48% Data24/10/2025 47,0400 47,1700 183.495
PACER TRENDPILOT INTERNATIONAL 31,2690 0,32% Data24/10/2025 31,2320 31,2800 225.137
PACIFIC BIOSCIENCES 2,03 3,85% Ora15:59 1,99 2,08 14.718.249
PACIFIC COAST OIL TRUST 0,2000 11,11% Data24/10/2025 0,2000 0,2000 4.780
PACIFIC FINANCIAL CORP 11,7000 Data24/10/2025 11,7000 11,7000 0
PACIFIC GAS & ELECTRIC CO 16,40 0,61% Ora16:00 16,12 16,43 105.207.440
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,7100 Data24/10/2025 16,7100 16,7100 11.714
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,5000 5,61% Data24/10/2025 16,5700 17,5000 114.765
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,9900 4,34% Data24/10/2025 18,3000 19,0000 9.913
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,4500 0,87% Data24/10/2025 20,2300 20,4500 31.166
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,7000 -0,35% Data24/10/2025 19,7000 19,9400 7.545
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,7900 1,49% Data23/10/2025 19,7900 19,7900 2.731
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8500 Data24/10/2025 18,8500 19,1179 12.705
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3716 -0,26% Data24/10/2025 22,3500 22,4500 105.124
PACIFIC GAS AND ELECTRIC COMPANY 22,3716 -0,26% Data24/10/2025 22,3500 22,4500 105.124
PACIFIC GAS AND ELECTRIC COMPANY 20,4500 0,87% Data24/10/2025 20,2300 20,4500 31.166
PACIFIC GAS AND ELECTRIC COMPANY 18,8500 Data24/10/2025 18,8500 19,1179 12.705
PACIFIC GAS AND ELECTRIC COMPANY 19,7000 -0,35% Data24/10/2025 19,7000 19,9400 7.545
PACIFIC GAS AND ELECTRIC COMPANY 18,9900 4,34% Data24/10/2025 18,3000 19,0000 9.913
PACIFIC GAS AND ELECTRIC COMPANY 17,5000 5,61% Data24/10/2025 16,5700 17,5000 114.765
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,7900 1,49% Data23/10/2025 19,7900 19,7900 2.731
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,7100 Data24/10/2025 16,7100 16,7100 11.714
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data24/10/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,1500 Data24/10/2025 1,1500 1,1500 0
PACIFIC RIDGE EXPLORATION LTD 0,1900 -5,00% Data24/10/2025 0,1900 0,2000 23.560
PACIRA PHARMACEUTICALS INC. 21,73 0,32% Ora15:59 21,52 21,90 1.883.748
PACKAGING CORP OF AMER 204,83 -3,95% Ora16:00 204,23 215,77 87.036.307
PACS GROUP, INC. 12,66 -0,63% Ora16:00 12,66 13,09 1.722.370
PAGAYA TECHNOLOGIES LTD 29,04 -1,63% Ora16:00 29,00 30,54 51.041.458
PAGERDUTY INC 16,15 0,87% Ora15:59 15,99 16,27 11.710.582
PAGSEGURO DIGITAL LTD 9,59 2,19% Ora15:59 9,45 9,74 22.569.973
PAINREFORM LTD 1,3050 3,57% Data24/10/2025 1,2501 1,3400 199.951
PAIUTE OIL & MINING CORP 0,0001 Data24/10/2025 0 0 0
PALADIN ENERGY LTD 5,4900 2,62% Data24/10/2025 5,3500 5,5000 279.990
PALAMINA CORP 0,0972 -7,43% Data24/10/2025 0,0972 0,0991 42
PALANTIR TECHNOLOGIES INC 184,66 2,32% Ora16:03 182,93 186,16 3.402.976.943
PALISADE BIO INC 1,74 -1,69% Ora16:00 1,69 1,77 2.216.508
PALLADYNE AI CORP 8,25 3,51% Ora15:59 8,05 8,50 8.318.905
PALLADYNE AI CORP 0,1099 Data24/10/2025 0,1099 0,1099 3.674
PALMER SQUARE CAPITAL BDC INC 12,4400 -0,08% Data24/10/2025 12,3600 12,5500 679.112
PALO ALTO NETWORKS, INC. 217,74 1,26% Ora16:01 215,87 218,23 294.800.693
PALOMAR HOLDINGS 113,25 -0,38% Ora16:00 111,90 115,90 6.624.525
PALVELLA THERAPEUTICS, INC 73,00 2,38% Ora16:00 71,50 74,80 2.976.519
PAMPA ENERGíA S.A. 2,6500 Data24/10/2025 2,6500 2,6500 0