Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,3750 1,46% Ora15:59 9,2000 9,3950 1.868.436
P2 GOLD INC 0,2880 0,35% Data26/11/2025 0,2760 0,2940 127.123
P3 HEALTH PARTNERS INC 5,6000 -4,27% Ora16:00 4,9700 6,0100 70.023
P3 HEALTH PARTNERS INC 0,0084 5,00% Data26/11/2025 0,0071 0,0085 366
PACCAR INC 104,9400 0,02% Ora15:59 104,1410 105,6900 102.562.538
PACIFIC BIOSCIENCES 2,3900 -9,13% Ora15:59 2,2400 2,6400 18.728.377
PACIFIC COAST OIL TRUST 0,1505 0,33% Data26/11/2025 0,1505 0,1505 101
PACIFIC FINANCIAL CORP 11,8500 0,51% Data26/11/2025 11,8500 11,8500 3.555
PACIFIC GAS & ELECTRIC CO 16,0050 1,75% Ora15:59 15,7700 16,0950 197.362.903
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 22,0000 0,10% Data26/11/2025 21,9800 22,0500 160.930
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,5500 -0,86% Data26/11/2025 18,5500 18,7250 13.727
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 0,11% Data26/11/2025 18,6000 18,6500 42.951
PACIFIC GAS AND ELECTRIC COMPANY 18,1388 -3,36% Data26/11/2025 18,1388 18,1388 1.923
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1100 0,58% Data25/11/2025 19,1100 19,1100 19.225
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,2000 -4,44% Data25/11/2025 17,2000 17,2200 5.212
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data26/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 Data26/11/2025 1,0700 1,0700 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 Data26/11/2025 0,1400 0,1500 47.295
PACIFICA SILVER CORP. 1,1800 14,56% Data26/11/2025 1,0500 1,1800 106.901
PACIRA PHARMACEUTICALS INC. 23,8200 2,81% Ora16:00 23,1400 24,1800 3.950.013
PACKAGING CORP OF AMER 203,4900 1,11% Ora16:00 200,6950 204,3700 24.479.691
PACS GROUP, INC. 32,1550 1,18% Ora15:59 31,1700 32,6000 14.296.275
PACWEST EQUITIES INC 0 Data26/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 24,0500 0,80% Ora15:59 23,7000 24,4800 23.093.371
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/11/2025 0,2301 0,2301 2.977
PAGERDUTY INC 11,6400 -23,32% Ora16:00 11,1250 13,0200 116.802.515
PAGSEGURO DIGITAL LTD 9,9950 1,99% Ora15:59 9,8150 10,0000 18.162.338
PAII-U 10,0800 -1,43% Data26/11/2025 10,0800 10,0900 185.774
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,9250 3,82% Data26/11/2025 0,8700 0,9500 77.657
PAIUTE OIL & MINING CORP 0,0001 Data26/11/2025 0 0 0
PALADIN ENERGY LTD 5,2500 1,94% Data26/11/2025 5,1500 5,3400 267.750
PALAMINA CORP 0,0901 -0,44% Data26/11/2025 0,0901 0,0901 45
PALANTIR TECHNOLOGIES INC 165,7243 1,33% Ora16:00 163,8800 168,3385 3.070.664.957
PALATIN TECHNOLOGIES, INC. 16,9800 -8,71% Data26/11/2025 16,2300 18,9400 1.139.715
PALISADE BIO INC 2,2200 3,26% Ora15:59 2,0010 2,2850 5.838.196
PALLADYNE AI CORP 5,5000 3,00% Ora16:00 5,2400 5,5699 2.877.713
PALLADYNE AI CORP 0,1099 Data26/11/2025 0,1099 0,1099 18.562
PALMER SQUARE CAPITAL BDC INC. 12,2400 -1,21% Data26/11/2025 12,1650 12,4181 1.020.816
PALO ALTO NETWORKS, INC. 185,3500 -0,49% Ora16:00 183,8300 186,7599 484.054.680
PALOMAR HOLDINGS 123,9500 0,09% Ora16:00 123,2300 125,5199 10.228.124
PALVELLA THERAPEUTICS, INC 99,9900 5,40% Ora15:59 94,5000 101,1900 8.763.819