Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		27/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5413	-0,70%	27/04/2026	0,5179	0,5499	61.348
P3 HEALTH PARTNERS INC	2,70	2,08%	14:56	2,54	2,75	17.725
P3 HEALTH PARTNERS INC	0,0054		27/04/2026	0,0054	0,0054	1
PACCAR INC	127,19	0,15%	15:59	125,56	128,58	59.295.164
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	52,2975	0,26%	27/04/2026	52,0000	52,2975	221.794
PACER TRENDPILOT INTERNATIONAL	34,5308	-0,03%	27/04/2026	34,5021	34,6600	306.944
PACIFIC BIOSCIENCES	1,59	1,73%	15:59	1,54	1,68	2.409.888
PACIFIC COAST OIL TRUST	0,1300	-7,14%	27/04/2026	0,0600	0,1300	189
PACIFIC FINANCIAL CORP	13,0730	0,56%	27/04/2026	13,0730	13,0730	1.307
PACIFIC GAS & ELECTRIC CO	16,40	-1,29%	15:59	16,38	16,82	91.813.263
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0650	2,62%	27/04/2026	16,6400	17,0650	22.304
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6000	1,97%	24/04/2026	18,6000	18,6000	39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0550	1,47%	27/04/2026	20,9900	21,4500	161.450
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.634
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	0,54%	23/04/2026	18,5500	18,6500	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1797	2,02%	27/04/2026	19,1797	19,1797	14.461
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		27/04/2026	22,5000	23,2800	319.957
PACIFIC GAS AND ELECTRIC COMPANY	22,7000		27/04/2026	22,5000	23,2800	317.006
PACIFIC GAS AND ELECTRIC COMPANY	21,0550	1,47%	27/04/2026	21,0550	21,4500	161.366

PACIFIC GAS AND ELECTRIC COMPANY	19,1797	2,02%	27/04/2026	19,1797	19,1797	9.609
PACIFIC GAS AND ELECTRIC COMPANY	18,5100	-0,54%	27/04/2026	18,3001	18,5100	30.542
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	1,97%	24/04/2026	18,6000	18,6000	19
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	0,54%	23/04/2026	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0650	2,62%	27/04/2026	16,6400	17,0650	17.082
PACIFIC HEALTH CARE ORGANIZATION INC	1,2800	2,40%	24/04/2026	1,2800	1,2800	1.024
PACIFIC RIDGE EXPLORATION LTD	0,1584	5,60%	27/04/2026	0,1460	0,1584	29.613
PACIFICA SILVER CORP.	1,0100	-1,94%	27/04/2026	0,9986	1,0500	150.227
PACIRA PHARMACEUTICALS INC.	25,55	4,24%	15:59	24,07	25,68	1.513.846
PACKAGING CORP OF AMER	212,55	-0,15%	15:59	210,11	214,92	24.961.461
PACS GROUP, INC.	35,26	-0,48%	15:59	35,24	36,56	4.994.708
PAGAYA TECHNOLOGIES LTD	13,28	-2,28%	15:59	13,23	13,83	8.205.971
PAGERDUTY INC	6,75	-5,33%	15:59	6,66	7,08	3.575.100
PAGSEGURO DIGITAL LTD	10,26	0,15%	16:00	10,22	10,38	3.936.331
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAIUTE OIL & MINING CORP	0,0001		27/04/2026	0	0	0
PALADIN ENERGY LTD	8,7700	-0,68%	27/04/2026	8,6900	9,0000	125.806
PALAMINA CORP	0,1216	-10,32%	27/04/2026	0,1216	0,1216	608
PALANTIR TECHNOLOGIES INC	143,12	0,02%	15:59	141,01	145,07	1.373.260.579
PALATIN TECHNOLOGIES INC	22,24	0,09%	13:44	20,98	22,24	30.579
PALISADE BIO INC	1,95	-6,25%	15:59	1,95	2,18	2.475.975
PALLADYNE AI CORP	6,25	-0,95%	15:59	6,04	6,29	1.975.350
PALLADYNE AI CORP	0,0599	-11,91%	27/04/2026	0,0568	0,0678	5.154
PALMER SQUARE CAPITAL BDC INC	10,7700	1,60%	27/04/2026	10,5400	11,0300	770.615
PALO ALTO NETWORKS, INC.	182,88	2,43%	15:59	176,68	184,02	303.426.992
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	126,04	-0,02%	15:59	124,34	127,88	2.816.907
PALVELLA THERAPEUTICS, INC	128,89	4,29%	15:59	120,10	130,20	6.692.760
PAMPA ENERGÃƒÂA S.A.	2,6500		27/04/2026	2,6500	2,6500	0

1 2 3 4 5 »