Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data06/03/2026 12,9900 12,9900 0
P2 GOLD INC 0,5750 -3,10% Data06/03/2026 0,5750 0,5900 36.196
P3 HEALTH PARTNERS INC 2,15 -3,51% Ora09:48 2,15 2,24 1.093
P3 HEALTH PARTNERS INC 0,0067 -1,47% Data06/03/2026 0,0045 0,0067 40
PACCAR INC 117,10 -2,77% Ora10:42 116,55 118,99 20.558.790
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,9200 -2,53% Data06/03/2026 47,9200 48,3300 110.264
PACER TRENDPILOT INTERNATIONAL 33,0400 -1,23% Data06/03/2026 32,7300 33,2299 604.401
PACIFIC BIOSCIENCES 1,35 -2,17% Ora10:42 1,32 1,39 539.145
PACIFIC COAST OIL TRUST 0,1595 219,00% Data06/03/2026 0,0500 0,1595 74
PACIFIC FINANCIAL CORP 12,9900 Data06/03/2026 12,9900 12,9900 0
PACIFIC GAS & ELECTRIC CO 18,01 -0,96% Ora10:42 17,92 18,56 13.613.464
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 18,0000 -2,60% Data05/03/2026 18,0000 18,0000 4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,0000 4,11% Data06/03/2026 18,5100 19,0000 6.460
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2800 -0,10% Data05/03/2026 20,2500 20,4000 47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,3429 1,27% Data02/03/2026 18,8510 19,4800 24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,1600 -2,89% Data05/03/2026 18,9700 19,1600 12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 1,71% Data06/03/2026 18,7000 19,0000 38.475
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2700 0,09% Data06/03/2026 22,1700 22,3310 85.717
PACIFIC GAS AND ELECTRIC COMPANY 22,2700 0,09% Data06/03/2026 22,1700 22,3310 85.717
PACIFIC GAS AND ELECTRIC COMPANY 20,2800 -0,10% Data05/03/2026 20,2500 20,4000 47.070
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 1,71% Data06/03/2026 18,7000 19,0000 38.475
PACIFIC GAS AND ELECTRIC COMPANY 19,3429 1,27% Data02/03/2026 18,8510 19,4800 24.101
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 4,11% Data06/03/2026 19,0000 19,0000 95
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 -2,60% Data05/03/2026 18,0000 18,0000 4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,1600 -2,89% Data05/03/2026 18,9700 19,1600 12.684
PACIFIC HEALTH CARE ORGANIZATION INC 1,1200 -6,67% Data06/03/2026 1,1200 1,1700 14.407
PACIFIC RIDGE EXPLORATION LTD 0,1699 -0,06% Data06/03/2026 0,1699 0,1734 3.141
PACIFICA SILVER CORP. 1,0140 1,82% Data06/03/2026 1,0000 1,0200 9.420
PACIRA PHARMACEUTICALS INC. 21,82 -0,82% Ora10:42 21,50 21,93 602.466
PACKAGING CORP OF AMER 216,76 -2,59% Ora10:41 214,52 219,91 7.721.839
PACS GROUP, INC. 33,64 -1,87% Ora10:40 33,37 34,39 1.136.535
PAGAYA TECHNOLOGIES LTD 11,17 -2,79% Ora10:42 10,81 11,23 2.628.448
PAGERDUTY INC 7,76 -2,76% Ora10:42 7,64 7,88 755.261
PAGSEGURO DIGITAL LTD 9,69 -1,68% Ora10:42 9,62 9,87 2.695.628
PAII-U 10,1300 0,40% Data06/03/2026 10,0400 10,1300 70.495
PAII-WS 10,1300 0,40% Data06/03/2026 10,0400 10,1300 70.495
PAIUTE OIL & MINING CORP 0,0001 Data06/03/2026 0 0 0
PALADIN ENERGY LTD 8,1500 -4,45% Data06/03/2026 8,1500 8,4900 189.545
PALAMINA CORP 0,1486 Data06/03/2026 0,1486 0,1486 0
PALANTIR TECHNOLOGIES INC 155,38 -1,14% Ora10:42 153,64 158,44 589.654.811
PALATIN TECHNOLOGIES INC 23,55 -1,79% Ora09:59 21,20 23,55 24.066
PALISADE BIO INC 1,70 3,99% Ora10:42 1,63 1,73 301.660
PALLADYNE AI CORP 7,63 -10,61% Ora10:42 7,60 8,13 4.021.219
PALLADYNE AI CORP 0,0854 -7,87% Data06/03/2026 0,0780 0,0899 18.906
PALMER SQUARE CAPITAL BDC INC 10,9300 -1,53% Data06/03/2026 10,8900 11,0400 1.343.308
PALO ALTO NETWORKS, INC. 165,83 0,47% Ora10:42 164,26 167,76 66.612.678
PALOMAR HOLDINGS 122,86 -3,51% Ora10:40 122,00 126,40 222.804
PALVELLA THERAPEUTICS, INC 132,69 -1,26% Ora10:34 130,50 134,77 975.607
PAMPA ENERGíA S.A. 2,6500 Data06/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 78,72 -0,28% Ora10:38 78,45 80,90 1.029.671