Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,0700		03/03/2026	7,6300	8,1695	5.704.280
P2 GOLD INC	0,6672	-6,89%	03/03/2026	0,6431	0,6819	41.043
P3 HEALTH PARTNERS INC	2,32	-12,12%	15:18	2,32	2,68	32.954
P3 HEALTH PARTNERS INC	0,0069	6,15%	03/03/2026	0,0065	0,0069	89
PACCAR INC	124,93	3,09%	15:59	123,94	126,08	109.520.021

PACIFIC BIOSCIENCES	1,56	2,63%	15:59	1,55	1,65	2.004.335
PACIFIC COAST OIL TRUST	0,1445	3,21%	03/03/2026	0,0120	0,1445	1.620
PACIFIC FINANCIAL CORP	12,9900	-0,31%	03/03/2026	12,9100	12,9900	5.222
PACIFIC GAS & ELECTRIC CO	18,87	-0,26%	15:59	18,83	19,01	138.607.660
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	-0,06%	26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,1401	0,08%	03/03/2026	19,1400	19,1401	14.566
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3600	-0,59%	03/03/2026	20,3600	20,8700	22.294
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500	-6,19%	03/03/2026	18,6500	18,6500	7.964
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2300	-0,88%	03/03/2026	19,2300	19,4700	14.134
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	-0,62%	03/03/2026	22,0400	22,6600	216.508
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	-0,62%	03/03/2026	22,0400	22,6600	216.508
PACIFIC GAS AND ELECTRIC COMPANY	20,3600	-0,59%	03/03/2026	20,3600	20,8700	22.294
PACIFIC GAS AND ELECTRIC COMPANY	19,2300	-0,88%	03/03/2026	19,2300	19,4700	14.134

PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	19,1401	0,08%	03/03/2026	19,1400	19,1401	14.566
PACIFIC GAS AND ELECTRIC COMPANY	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500	-6,19%	03/03/2026	18,6500	18,6500	7.889
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	-0,06%	26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500		03/03/2026	1,2500	1,2500	0
PACIFIC RIDGE EXPLORATION LTD	0,1805	-8,84%	03/03/2026	0,1805	0,1805	903
PACIFICA SILVER CORP.	1,0000	-4,94%	03/03/2026	1,0000	1,0820	87.995
PACIRA PHARMACEUTICALS INC.	22,86	3,42%	15:59	21,87	22,98	2.664.626
PACKAGING CORP OF AMER	232,55	0,49%	15:59	228,88	233,81	28.616.195
PACS GROUP, INC.	36,38	-1,34%	15:59	36,34	38,47	5.137.993
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,70	3,72%	15:59	11,45	11,90	7.178.609
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		03/03/2026	0,2301	0,2301	133.275
PAGERDUTY INC	7,62	3,04%	15:59	7,37	7,71	2.773.573
PAGSEGURO DIGITAL LTD	10,56	5,49%	15:59	10,15	10,71	10.911.772
PAII-U	10,1200	0,20%	03/03/2026	10,0900	10,1600	64.758
PAII-WS	10,1200	0,20%	03/03/2026	10,0900	10,1600	64.758
PAINREFORMÂ LTD	2,8100	-4,10%	03/03/2026	2,7608	2,9300	94.956
PAIUTE OIL & MINING CORP	0,0001		03/03/2026	0	0	0
PALADIN ENERGY LTD	9,2500	-5,13%	03/03/2026	8,7500	9,7500	446.276
PALAMINA CORP	0,1559	-2,56%	03/03/2026	0,1494	0,1559	2.027
PALANTIR TECHNOLOGIES INC	153,18	4,05%	15:59	148,32	154,52	2.586.413.272
PALATIN TECHNOLOGIES INC	21,38	3,21%	15:59	20,88	21,41	50.299
PALISADE BIO INC	1,74	2,96%	15:59	1,67	1,77	485.942
PALLADYNE AI CORP	7,44	3,05%	15:59	7,01	7,56	3.376.101
PALLADYNE AI CORP	0,1099		03/03/2026	0,1099	0,1099	11.336
PALMER SQUARE CAPITAL BDC INC.	11,0200	1,10%	03/03/2026	10,7500	11,1150	758.617
PALO ALTO NETWORKS, INC.	158,69	1,67%	15:59	154,75	160,29	289.198.929
PALOMAR HOLDINGS	124,42	-0,35%	15:59	122,79	125,47	3.738.132

1 2 3 4 5 »