Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,5200 -1,83% Data11/03/2026 7,3900 7,7260 8.676.080
P2 GOLD INC 0,5817 -1,41% Data11/03/2026 0,5734 0,5817 1.571
P3 HEALTH PARTNERS INC 3,27 -10,16% Ora15:58 2,35 4,14 520.652
P3 HEALTH PARTNERS INC 0,0065 Data11/03/2026 0,0051 0,0065 91
PACCAR INC 118,11 -0,76% Ora15:59 116,78 118,30 42.039.441
PACIFIC BIOSCIENCES 1,35 -1,46% Ora15:59 1,34 1,41 1.817.960
PACIFIC COAST OIL TRUST 0,0500 -64,29% Data11/03/2026 0,0500 0,0500 70
PACIFIC FINANCIAL CORP 12,9700 -0,08% Data11/03/2026 12,9700 12,9700 3.891
PACIFIC GAS & ELECTRIC CO 18,15 -0,41% Ora15:59 18,08 18,38 115.666.532
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0000 -0,53% Data09/03/2026 16,5000 17,0000 18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5018 1,49% Data11/03/2026 20,5018 20,5250 16.791
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8661 -1,53% Data09/03/2026 18,6000 18,8661 7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4300 0,13% Data11/03/2026 22,4200 22,8000 137.922
PACIFIC GAS AND ELECTRIC COMPANY 22,4300 0,13% Data11/03/2026 22,4200 22,8000 137.922
PACIFIC GAS AND ELECTRIC COMPANY 20,5018 1,49% Data11/03/2026 20,5018 20,5250 16.791
PACIFIC GAS AND ELECTRIC COMPANY 19,0000 -2,06% Data11/03/2026 18,9016 19,0500 30.229
PACIFIC GAS AND ELECTRIC COMPANY 18,3000 -1,75% Data11/03/2026 17,4300 18,3000 13.853
PACIFIC GAS AND ELECTRIC COMPANY 17,3000 -3,89% Data09/03/2026 16,6700 17,3000 57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8661 -1,53% Data09/03/2026 18,6000 18,8661 7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0000 -0,53% Data09/03/2026 16,5000 17,0000 18.938
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 0,84% Data11/03/2026 1,2000 1,2000 240
PACIFIC RIDGE EXPLORATION LTD 0,1600 -9,14% Data11/03/2026 0,1600 0,1600 6.400
PACIFICA SILVER CORP. 0,9500 -4,58% Data11/03/2026 0,9500 0,9800 60.073
PACIRA PHARMACEUTICALS INC. 22,83 1,74% Ora15:59 22,15 22,89 1.940.241
PACKAGING CORP OF AMER 222,61 0,58% Ora15:59 217,66 223,77 25.303.942
PACS GROUP, INC. 34,45 0,82% Ora15:59 33,48 34,95 2.055.781
PACWEST EQUITIES INC 0 Data11/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,49 1,41% Ora15:59 11,16 11,69 6.905.100
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0900 -6,44% Data11/03/2026 0,0900 0,0900 7.154
PAGERDUTY INC 7,38 -3,28% Ora15:59 7,28 7,83 2.921.764
PAGSEGURO DIGITAL LTD 10,15 0,25% Ora15:59 9,83 10,35 5.834.718
PAII-U 10,1600 -0,20% Data11/03/2026 10,1600 10,1600 1.128
PAII-WS 10,1600 -0,20% Data11/03/2026 10,1600 10,1600 1.128
PAINREFORM LTD 2,8800 7,87% Data11/03/2026 2,6205 2,9400 119.874
PAIUTE OIL & MINING CORP 0,0001 Data11/03/2026 0 0 0
PALADIN ENERGY LTD 8,6400 -2,15% Data11/03/2026 8,5700 9,2000 43.148
PALAMINA CORP 0,1528 3,52% Data11/03/2026 0,1528 0,1600 168
PALANTIR TECHNOLOGIES INC 151,58 0,29% Ora15:59 149,33 153,17 1.802.020.386
PALATIN TECHNOLOGIES INC 22,85 1,80% Ora15:58 21,70 22,85 56.559
PALISADE BIO INC 2,01 4,69% Ora15:59 1,91 2,01 2.215.411
PALLADYNE AI CORP 7,44 -1,46% Ora15:59 7,25 7,80 5.765.079
PALLADYNE AI CORP 0,0859 14,53% Data11/03/2026 0,0859 0,0859 1.339
PALMER SQUARE CAPITAL BDC INC. 10,7600 0,56% Data11/03/2026 10,5900 10,8450 389.071
PALO ALTO NETWORKS, INC. 164,91 -0,40% Ora15:59 163,38 169,08 195.773.639
PALOMAR HOLDINGS 119,91 -2,65% Ora15:59 119,88 123,04 3.245.764
PALVELLA THERAPEUTICS, INC 139,81 -1,62% Ora15:59 134,60 143,42 7.726.386
PAMPA ENERGíA S.A. 2,6500 Data11/03/2026 2,6500 2,6500 0