Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,89	-3,00%	13:59	8,79	9,51	1.027.662
P2 GOLD INC	0,2800	-0,36%	19/11/2025	0,2740	0,2900	29.918
P3 HEALTH PARTNERS INC	5,90	-3,59%	13:24	5,90	6,40	84.731
P3 HEALTH PARTNERS INC	0,0099		18/11/2025	0,0082	0,0099	55
PACCAR INC	97,63	1,18%	13:59	97,05	99,49	118.693.642

PACIFIC BIOSCIENCES	1,86	5,48%	13:59	1,81	2,09	11.794.688
PACIFIC COAST OIL TRUST	0,1750	16,28%	19/11/2025	0,1500	0,1750	71
PACIFIC FINANCIAL CORP	11,6900	-0,26%	19/11/2025	11,5700	11,6900	37.408
PACIFIC GAS & ELECTRIC CO	15,80	0,48%	13:59	15,77	16,08	228.484.490
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0999	0,12%	19/11/2025	17,2700	18,0999	5.937
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,7400	-1,45%	19/11/2025	19,7400	19,7600	13.996
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8970	-3,37%	19/11/2025	19,8970	19,8970	5.193
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9450	-2,02%	19/11/2025	18,9450	19,6396	20.044
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5400	-2,42%	19/11/2025	19,5100	19,5500	19.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9900	-1,09%	19/11/2025	18,9900	19,2450	51.140
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0400	0,18%	19/11/2025	22,0000	22,1000	311.491
PACIFIC GAS AND ELECTRIC COMPANY	22,0400	0,18%	19/11/2025	22,0000	22,1000	311.491
PACIFIC GAS AND ELECTRIC COMPANY	19,8970	-3,37%	19/11/2025	19,8970	19,8970	5.193
PACIFIC GAS AND ELECTRIC COMPANY	18,9900	-1,09%	19/11/2025	18,9900	19,2450	51.140

PACIFIC GAS AND ELECTRIC COMPANY	18,9450	-2,02%	19/11/2025	18,9450	19,6396	20.044
PACIFIC GAS AND ELECTRIC COMPANY	19,7400	-1,45%	19/11/2025	19,7400	19,7600	13.996
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5400	-2,42%	19/11/2025	19,5100	19,5400	17.606
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0999	0,12%	19/11/2025	17,2700	18,0999	5.937
PACIFIC GREEN TECHNOLOGIES INC	0,1000		19/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0700	-17,69%	19/11/2025	1,0700	1,0700	107
PACIFIC RIDGE EXPLORATION LTD	0,1600	-3,32%	19/11/2025	0,1600	0,1700	20.176
PACIFICA SILVER CORP.	0,9899	8,34%	19/11/2025	0,9500	0,9989	51.010
PACIRA PHARMACEUTICALS INC.	23,71	-2,57%	13:58	23,71	24,92	3.809.054
PACKAGING CORP OF AMER	192,83	-0,76%	13:59	192,50	196,07	19.131.833
PACS GROUP, INC.	25,94	54,13%	13:59	24,56	27,78	131.241.752
PACWEST EQUITIES INC	0		19/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	21,19	-3,81%	13:59	21,04	23,65	36.022.607
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		19/11/2025	0,2301	0,2301	27.425
PAGERDUTY INC	14,72	-0,84%	13:59	14,70	15,19	4.657.134
PAGSEGURO DIGITAL LTD	9,65	-2,67%	13:59	9,59	10,16	15.156.136
PAII-U	10,0900	-2,98%	18/11/2025	10,0900	10,0900	1.009
PAII-WS	10,0900	0,40%	18/11/2025	10,0900	10,0900	1.009
PAINREFORMÂ LTD	0,8840	5,62%	19/11/2025	0,8010	0,8895	97.690
PAIUTE OIL & MINING CORP	0,0001		19/11/2025	0	0	0
PALADIN ENERGY LTD	5,2900	1,15%	19/11/2025	5,1500	5,2900	264.500
PALAMINA CORP	0,0802		19/11/2025	0,0802	0,0802	0
PALANTIR TECHNOLOGIES INC	157,73	-4,65%	13:59	155,56	174,57	5.493.387.053
PALATIN TECHNOLOGIES, INC.	13,8000	1,81%	19/11/2025	12,6000	13,9000	589.508
PALISADE BIO INC	2,26	4,15%	13:59	2,22	2,45	6.376.547
PALLADYNE AI CORP	5,21	-2,62%	13:59	5,18	5,90	4.106.053
PALLADYNE AI CORP	0,1099		19/11/2025	0,1099	0,1099	5.895
PALMER SQUARE CAPITAL BDC INC.	11,8100	-0,51%	19/11/2025	11,7950	11,9850	423.294
PALO ALTO NETWORKS, INC.	184,73	-7,59%	13:59	184,44	199,69	911.331.351

1 2 3 4 5 »