Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5220	-0,31%	15/04/2026	0,5100	0,5320	5.742
P3 HEALTH PARTNERS INC	2,36	-2,07%	15:57	2,33	2,43	25.965
P3 HEALTH PARTNERS INC	0,0054		15/04/2026	0,0054	0,0054	2
PACCAR INC	123,48	-1,55%	15:59	121,81	125,27	42.045.988
PACIFIC BIOSCIENCES	1,61	2,23%	15:59	1,55	1,64	2.207.686
PACIFIC COAST OIL TRUST	0,1300	-7,14%	15/04/2026	0,0600	0,1300	52
PACIFIC FINANCIAL CORP	12,9300		15/04/2026	12,9300	12,9300	0
PACIFIC GAS & ELECTRIC CO	17,38	-1,03%	15:59	17,18	17,50	177.769.781
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,77%	14/04/2026	17,0300	17,0300	2.520
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0400	3,54%	15/04/2026	20,4900	21,3200	164.238
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.453
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000	-0,83%	15/04/2026	22,6000	22,8300	115.815
PACIFIC GAS AND ELECTRIC COMPANY	22,7000	-0,83%	15/04/2026	22,7000	22,8200	115.634
PACIFIC GAS AND ELECTRIC COMPANY	21,0400	3,54%	15/04/2026	20,8000	21,1399	164.175
PACIFIC GAS AND ELECTRIC COMPANY	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.378

PACIFIC GAS AND ELECTRIC COMPANY	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.341
PACIFIC GAS AND ELECTRIC COMPANY	18,1700	-0,11%	15/04/2026	18,1700	18,1700	46.479
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		15/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1475	0,34%	15/04/2026	0,1475	0,1610	591
PACIFICA SILVER CORP.	0,9200	-3,40%	15/04/2026	0,9200	0,9600	7.282
PACIRA PHARMACEUTICALS INC.	23,41	-1,43%	15:59	23,23	23,79	1.062.881
PACKAGING CORP OF AMER	206,98	-1,41%	15:59	204,69	210,04	22.333.128
PACS GROUP, INC.	34,87	5,22%	15:59	33,27	34,91	3.737.287
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,20	9,11%	15:59	13,47	14,23	13.174.828
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0460		15/04/2026	0,0403	0,0490	8.719
PAGERDUTY INC	6,32	8,59%	15:59	5,90	6,33	4.084.935
PAGSEGURO DIGITAL LTD	11,35	4,08%	15:59	11,03	11,41	13.469.836
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3000	-97,04%	15/04/2026	0	0	878
PAINREFORMÂ LTD	2,6900	-2,18%	15/04/2026	2,6000	2,7300	64.703
PAIUTE OIL & MINING CORP	0,0001		15/04/2026	0	0	0
PALADIN ENERGY LTD	9,9800	6,40%	15/04/2026	9,5700	9,9800	461.795
PALAMINA CORP	0,1389		15/04/2026	0,1389	0,1389	0
PALANTIR TECHNOLOGIES INC	142,16	4,76%	15:59	134,93	142,58	2.203.287.773
PALATIN TECHNOLOGIES INC	21,79	6,32%	15:59	20,00	21,79	64.545
PALISADE BIO INC	2,34	13,35%	15:59	2,12	2,35	3.393.651
PALLADYNE AI CORP	6,54	3,48%	15:59	6,34	6,61	2.256.371
PALLADYNE AI CORP	0,0670	-7,97%	15/04/2026	0,0650	0,0789	1.356
PALMER SQUARE CAPITAL BDC INC.	10,8000	2,86%	15/04/2026	10,5950	10,8100	435.251
PALO ALTO NETWORKS, INC.	164,16	1,59%	15:59	161,69	165,23	243.324.721
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »