Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,91	-2,65%	16:00	9,86	10,29	1.703.066
P2 GOLD INC	0,3910	0,26%	17/12/2025	0,3800	0,4120	86.020
P3 HEALTH PARTNERS INC	4,58	-0,17%	15:59	4,48	4,60	25.030
P3 HEALTH PARTNERS INC	0,0078	1,30%	17/12/2025	0,0060	0,0078	30
PACCAR INC	111,63	-0,47%	16:00	111,08	112,49	113.681.507

PACIFIC BIOSCIENCES	1,92	-4,95%	15:59	1,91	2,07	7.191.308
PACIFIC COAST OIL TRUST	0,1600		17/12/2025	0,1600	0,1600	3.504
PACIFIC FINANCIAL CORP	12,4000	0,32%	17/12/2025	12,3600	12,4000	24.800
PACIFIC GAS & ELECTRIC CO	15,68	2,69%	16:00	15,28	15,81	162.372.877
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6000	-0,66%	16/12/2025	16,2856	16,6516	103.501
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0946	0,02%	17/12/2025	20,0946	20,0946	13.001
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9561	-2,94%	17/12/2025	18,9561	19,2543	10.710
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,3700		16/12/2025	18,3700	18,9500	25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9984	-0,46%	17/12/2025	21,9200	22,0475	299.618
PACIFIC GAS AND ELECTRIC COMPANY	21,9984	-0,46%	17/12/2025	21,9200	22,0475	299.618
PACIFIC GAS AND ELECTRIC COMPANY	20,0946	0,02%	17/12/2025	20,0946	20,0946	13.001
PACIFIC GAS AND ELECTRIC COMPANY	18,9800	0,48%	16/12/2025	18,9677	18,9800	22.377

PACIFIC GAS AND ELECTRIC COMPANY	18,9561	-2,94%	17/12/2025	18,9561	19,2543	10.710
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	2,78%	17/12/2025	18,2500	18,5000	57.424
PACIFIC GAS AND ELECTRIC COMPANY	18,2325	5,70%	15/12/2025	18,2325	18,2325	9.171
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,3700		16/12/2025	18,3700	18,9500	25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6000	-0,66%	16/12/2025	16,2856	16,6516	101.775
PACIFIC GREEN TECHNOLOGIES INC	0,0005		17/12/2025	0,0005	0,0005	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2200	-0,81%	17/12/2025	1,2200	1,2200	610
PACIFIC RIDGE EXPLORATION LTD	0,1700	6,25%	17/12/2025	0,1600	0,1700	8.721
PACIFICA SILVER CORP.	1,3700	3,79%	17/12/2025	1,3200	1,4300	135.052
PACIRA PHARMACEUTICALS INC.	26,55	1,41%	16:00	25,48	26,80	11.183.068
PACKAGING CORP OF AMER	202,33	-0,65%	16:00	200,17	203,57	52.200.287
PACS GROUP, INC.	34,68	1,40%	16:00	34,04	35,37	10.977.960
PACWEST EQUITIES INC	0		17/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,03	-1,26%	16:00	21,93	23,44	27.687.101
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		17/12/2025	0,2301	0,2301	181
PAGERDUTY INC	12,81	-0,54%	16:00	12,77	13,24	5.654.342
PAGSEGURO DIGITAL LTD	9,34	-3,81%	16:00	9,33	9,72	12.375.220
PAII-U	10,1000	-1,08%	17/12/2025	10,1000	10,1200	135.441
PAII-WS	10,1109	-0,09%	12/12/2025	10,1109	10,1200	93.991
PAINREFORMÂ LTD	0,9507	-2,98%	17/12/2025	0,9300	0,9999	49.118
PAIUTE OIL & MINING CORP	0,0001		17/12/2025	0	0	0
PALADIN ENERGY LTD	5,4800	-1,79%	17/12/2025	5,4800	5,6600	35.686
PALAMINA CORP	0,0967		17/12/2025	0,0967	0,0967	0
PALANTIR TECHNOLOGIES INC	177,75	-5,33%	16:00	176,92	187,75	5.027.347.006
PALATIN TECHNOLOGIES INC	21,12	-17,85%	15:59	20,02	26,44	1.185.303
PALISADE BIO INC	1,68	-2,33%	16:00	1,68	1,77	2.352.758
PALLADYNE AI CORP	4,16	-7,35%	15:59	4,14	4,64	3.455.039
PALLADYNE AI CORP	0,1099		17/12/2025	0,1099	0,1099	1.592
PALMER SQUARE CAPITAL BDC INC.	12,0400	1,52%	17/12/2025	11,9000	12,1699	1.721.792
PALO ALTO NETWORKS, INC.	183,44	-1,95%	16:00	183,28	188,33	361.447.376

1 2 3 4 5 »