Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,28 -0,96% Ora15:59 10,20 10,37 1.802.865
P2 GOLD INC 0,3950 3,24% Data12/12/2025 0,3674 0,3950 12.245
P3 HEALTH PARTNERS INC 5,19 2,94% Ora14:51 5,08 5,19 10.605
P3 HEALTH PARTNERS INC 0,0077 -8,33% Data10/12/2025 0,0060 0,0077 978
PACCAR INC 111,56 -1,09% Ora16:00 111,49 113,82 136.326.694
PACIFIC BIOSCIENCES 2,12 -2,30% Ora16:00 2,11 2,19 6.705.020
PACIFIC COAST OIL TRUST 0,1600 Data12/12/2025 0,1600 0,1600 960
PACIFIC FINANCIAL CORP 12,2500 0,91% Data11/12/2025 12,1700 12,2500 135.975
PACIFIC GAS & ELECTRIC CO 15,16 2,23% Ora16:00 14,95 15,32 184.290.400
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,7110 -3,12% Data08/12/2025 16,4500 16,7110 25.200
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,2500 -1,43% Data11/12/2025 17,2500 17,2500 12.299
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,3049 1,69% Data12/12/2025 18,3049 18,3049 2.252
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,9100 Data12/12/2025 19,7700 20,1099 19.114
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,2000 1,80% Data12/12/2025 19,1500 19,2000 16.685
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,3700 -2,29% Data11/12/2025 18,3001 18,8500 18.921
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8900 2,04% Data12/12/2025 18,8900 18,8900 2.456
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0600 0,23% Data12/12/2025 21,9650 22,2000 265.779
PACIFIC GAS AND ELECTRIC COMPANY 22,0600 0,23% Data12/12/2025 21,9650 22,2000 265.779
PACIFIC GAS AND ELECTRIC COMPANY 19,9100 Data12/12/2025 19,7700 20,1099 19.114
PACIFIC GAS AND ELECTRIC COMPANY 18,8900 2,04% Data12/12/2025 18,8900 18,8900 2.456
PACIFIC GAS AND ELECTRIC COMPANY 19,2000 1,80% Data12/12/2025 19,1500 19,2000 16.685
PACIFIC GAS AND ELECTRIC COMPANY 18,3049 1,69% Data12/12/2025 18,3049 18,3049 2.252
PACIFIC GAS AND ELECTRIC COMPANY 17,2500 -1,43% Data11/12/2025 17,2500 17,2500 12.299
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,3700 -2,29% Data11/12/2025 18,3001 18,8500 18.884
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,7110 -3,12% Data08/12/2025 16,4500 16,7110 25.200
PACIFIC GREEN TECHNOLOGIES INC 0,0005 -99,50% Data12/12/2025 0,0005 0,0005 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0500 5,00% Data11/12/2025 1,0100 1,0500 51.765
PACIFIC RIDGE EXPLORATION LTD 0,1650 -8,33% Data12/12/2025 0,1650 0,1680 941
PACIFICA SILVER CORP. 1,4325 -1,21% Data12/12/2025 1,3680 1,5000 262.935
PACIRA PHARMACEUTICALS INC. 26,29 2,18% Ora16:00 25,17 26,46 8.246.085
PACKAGING CORP OF AMER 205,03 -0,13% Ora15:59 204,31 205,93 44.431.545
PACS GROUP, INC. 34,79 4,22% Ora16:00 33,18 34,88 19.242.521
PACWEST EQUITIES INC 0 Data12/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,70 -9,05% Ora16:00 22,64 25,19 40.710.548
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data12/12/2025 0,2301 0,2301 889
PAGERDUTY INC 12,99 -0,31% Ora15:59 12,93 13,14 6.352.360
PAGSEGURO DIGITAL LTD 10,25 0,34% Ora15:59 10,20 10,45 14.323.516
PAII-U 10,1109 -0,09% Data12/12/2025 10,1109 10,1200 93.991
PAII-WS 10,1109 -0,09% Data12/12/2025 10,1109 10,1200 93.991
PAINREFORM LTD 0,9704 -5,79% Data12/12/2025 0,9353 1,0300 159.288
PAIUTE OIL & MINING CORP 0,0001 Data12/12/2025 0 0 0
PALADIN ENERGY LTD 6,0000 -1,15% Data12/12/2025 6,0000 6,2700 77.316
PALAMINA CORP 0,0987 2,17% Data12/12/2025 0,0986 0,0987 81
PALANTIR TECHNOLOGIES INC 183,65 -2,07% Ora16:00 177,67 186,50 4.098.446.744
PALATIN TECHNOLOGIES INC 27,24 10,40% Ora15:57 24,42 29,28 460.547
PALISADE BIO INC 1,94 -11,82% Ora15:59 1,93 2,21 6.854.601
PALLADYNE AI CORP 4,84 -7,46% Ora16:00 4,83 5,26 4.874.330
PALLADYNE AI CORP 0,1099 Data12/12/2025 0,1099 0,1099 17.203
PALMER SQUARE CAPITAL BDC INC. 12,0900 -0,33% Data12/12/2025 12,0400 12,2900 1.052.640
PALO ALTO NETWORKS, INC. 191,69 0,70% Ora16:00 188,55 193,66 434.381.595