Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,4600	2,65%	08/01/2026	10,1500	10,5075	2.491.980
P2 GOLD INC	0,5046	-2,02%	08/01/2026	0,4908	0,5300	24.727
P3 HEALTH PARTNERS INC	3,3900	-2,73%	08/01/2026	3,3400	3,4801	47.006
P3 HEALTH PARTNERS INC	0,0097		08/01/2026	0	0	5
PACCAR INC	118,2000	2,52%	08/01/2026	113,8200	119,0500	324.554.624

PACIFIC BIOSCIENCES	2,0400	-4,23%	08/01/2026	1,9800	2,1300	13.858.852
PACIFIC COAST OIL TRUST	0,1500		08/01/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	12,8700	-0,16%	08/01/2026	12,7500	12,8700	23.166
PACIFIC GAS & ELECTRIC CO	15,7200	1,35%	08/01/2026	15,4550	15,7400	388.168.867
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4000	-0,29%	08/01/2026	17,4000	17,4000	2.506
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-3,75%	08/01/2026	19,7200	20,5140	124.157
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8100	-0,32%	08/01/2026	18,7000	18,9600	82.632
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0600	0,95%	08/01/2026	19,0600	19,0600	25.045
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,3000	1,91%	08/01/2026	19,0000	19,3000	291.642
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1300	0,14%	08/01/2026	22,1300	22,5299	139.330
PACIFIC GAS AND ELECTRIC COMPANY	22,1300	0,14%	08/01/2026	22,1300	22,5299	139.330
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-3,75%	08/01/2026	19,7200	20,5140	124.157
PACIFIC GAS AND ELECTRIC COMPANY	19,3000	1,91%	08/01/2026	19,0000	19,3000	291.642
PACIFIC GAS AND ELECTRIC COMPANY	18,8100	-0,32%	08/01/2026	18,7000	18,9600	82.632

PACIFIC GAS AND ELECTRIC COMPANY	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0600	0,95%	08/01/2026	19,0600	19,0600	21.118
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4000	-0,29%	08/01/2026	17,4000	17,4000	1.949
PACIFIC GREEN TECHNOLOGIES INC	0,0004		08/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500		08/01/2026	1,3500	1,3500	1.350
PACIFIC RIDGE EXPLORATION LTD	0,2000	-4,76%	08/01/2026	0,1900	0,2100	22.680
PACIFICA SILVER CORP.	1,1635	-3,04%	08/01/2026	1,1500	1,2200	91.059
PACIRA PHARMACEUTICALS INC.	26,0200	0,08%	08/01/2026	25,5200	26,3550	21.422.266
PACKAGING CORP OF AMER	213,8800	3,42%	08/01/2026	206,1500	214,8400	181.904.940
PACS GROUP, INC.	41,3600	0,44%	08/01/2026	39,8397	42,1500	35.563.355
PACWEST EQUITIES INC	0		08/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	24,9900	2,97%	08/01/2026	23,9400	25,0550	71.631.336
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		08/01/2026	0,2301	0,2301	1.368
PAGERDUTY INC	12,6700	-0,63%	08/01/2026	12,3850	12,7400	26.349.951
PAGSEGURO DIGITAL LTD	9,9300	3,22%	08/01/2026	9,5300	9,9550	45.312.576
PAII-U	10,0650		08/01/2026	10,0600	10,0650	13.085
PAII-WS	10,0650		08/01/2026	10,0600	10,0650	13.085
PAINREFORMÂ LTD	0,8495	16,87%	08/01/2026	0,7345	0,8700	326.977
PAIUTE OIL & MINING CORP	0,0001		08/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700		08/01/2026	7,2300	7,3200	19.331
PALAMINA CORP	0,1068		08/01/2026	0,1068	0,1068	0
PALANTIR TECHNOLOGIES INC	176,8600	-2,65%	08/01/2026	174,3700	185,6600	8.366.236.376
PALATIN TECHNOLOGIES INC	17,0200	-2,52%	08/01/2026	16,9300	17,7500	483.368
PALISADE BIO INC	1,9000	-5,94%	08/01/2026	1,8500	2,0100	8.575.460
PALLADYNE AI CORP	6,5000	12,65%	08/01/2026	6,0250	6,5500	20.924.924
PALLADYNE AI CORP	0,1099		08/01/2026	0,1099	0,1099	10.990
PALMER SQUARE CAPITAL BDC INC.	12,0500	0,92%	08/01/2026	11,8800	12,1800	1.171.260
PALO ALTO NETWORKS, INC.	190,8000	-1,60%	08/01/2026	189,0500	193,8900	1.230.906.704
PALOMAR HOLDINGS	129,9600	0,48%	08/01/2026	129,5200	132,8850	22.226.019
PALVELLA THERAPEUTICS, INC	97,3800	-3,61%	08/01/2026	95,0000	102,9500	19.777.878

1 2 3 4 5 »