Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		27/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,4470	-0,67%	30/03/2026	0,4350	0,4500	21.928
P3 HEALTH PARTNERS INC	2,93	-0,25%	14:15	2,78	3,13	66.766
P3 HEALTH PARTNERS INC	0,0059	-9,23%	30/03/2026	0,0059	0,0059	4
PACCAR INC	112,51	-0,21%	15:59	112,03	114,01	39.214.922

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,9700	-2,48%	30/03/2026	45,9100	46,3900	88.860
PACER TRENDPILOT INTERNATIONAL	31,5958	-0,23%	30/03/2026	31,5600	31,8700	857.352
PACIFIC BIOSCIENCES	1,26		15:59	1,24	1,27	5.170.971
PACIFIC COAST OIL TRUST	0,1500	7,14%	27/03/2026	0,0600	0,1500	30
PACIFIC FINANCIAL CORP	12,9800		30/03/2026	12,9000	12,9800	18.821
PACIFIC GAS & ELECTRIC CO	17,48	1,80%	16:00	17,35	17,62	80.659.834
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0100	-1,16%	24/03/2026	17,0100	17,1100	5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1500	-1,54%	26/03/2026	17,1500	17,1500	7.323
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	-0,50%	27/03/2026	20,0000	20,1501	61.908
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6400	-0,32%	27/03/2026	18,4200	18,6400	28.668
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7000	-0,27%	27/03/2026	18,7000	19,3490	35.044
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	-0,22%	27/03/2026	22,2500	22,3750	84.906
PACIFIC GAS AND ELECTRIC COMPANY	22,2000	-0,22%	30/03/2026	22,0901	22,2850	39.316
PACIFIC GAS AND ELECTRIC COMPANY	20,3000	1,00%	30/03/2026	20,2750	20,4397	67.802

PACIFIC GAS AND ELECTRIC COMPANY	18,8250	0,67%	30/03/2026	18,8250	18,8250	24.774
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228
PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100	-1,77%	25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5900	-2,47%	30/03/2026	16,5900	16,9666	24.918
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		27/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1339	-10,31%	27/03/2026	0,1299	0,1432	5.694
PACIFICA SILVER CORP.	0,7165	-6,95%	30/03/2026	0,7100	0,7900	22.319
PACIRA PHARMACEUTICALS INC.	23,27	1,70%	15:59	23,05	23,49	2.695.716
PACKAGING CORP OF AMER	209,04	-1,51%	15:59	208,91	213,52	20.592.875
PACS GROUP, INC.	30,38	-0,69%	15:59	29,36	30,90	6.611.466
PAGAYA TECHNOLOGIES LTD	10,97	-1,79%	15:59	10,82	11,53	8.954.221
PAGERDUTY INC	6,15	2,33%	15:59	6,04	6,30	2.491.617
PAGSEGURO DIGITAL LTD	9,71	0,57%	15:59	9,65	9,93	2.859.634
PAIUTE OIL & MINING CORP	0,0001		27/03/2026	0	0	0
PALADIN ENERGY LTD	7,4600	1,91%	30/03/2026	7,4600	7,8000	280.959
PALAMINA CORP	0,1470	6,44%	27/03/2026	0,1470	0,1470	147
PALANTIR TECHNOLOGIES INC	137,54	-3,86%	15:59	136,30	144,12	1.664.554.156
PALATIN TECHNOLOGIES INC	18,40	-7,95%	15:59	17,32	20,01	101.642
PALISADE BIO INC	1,78	-11,00%	15:59	1,71	1,98	2.985.521
PALLADYNE AI CORP	5,38	-6,92%	15:59	5,23	5,88	3.302.498
PALLADYNE AI CORP	0,0699	16,11%	30/03/2026	0,0626	0,0798	2.460
PALMER SQUARE CAPITAL BDC INC	9,6700	-2,03%	30/03/2026	9,5000	9,9500	2.667.315
PALO ALTO NETWORKS, INC.	154,40	5,02%	15:59	152,13	159,16	394.170.554
PALOMAR HOLDINGS	119,53	2,31%	15:59	117,59	120,38	2.832.942
PALVELLA THERAPEUTICS, INC	110,25	-1,89%	15:59	108,63	114,53	5.353.822
PAMPA ENERGÃƒÂA S.A.	2,6500		27/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	86,70	3,31%	15:59	85,17	88,14	6.530.262
PAMPA METALS CORPORATION	0,5100	-2,65%	30/03/2026	0,5100	0,5100	6.403
PAMT CORP	8,4600	3,30%	30/03/2026	8,2100	8,5300	95.192

1 2 3 4 5 »