Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,9700	0,13%	05/03/2026	7,8300	8,1200	5.260.088
P2 GOLD INC	0,5934	-8,20%	05/03/2026	0,5800	0,6500	72.750
P3 HEALTH PARTNERS INC	2,31	-1,70%	15:48	2,25	2,38	3.971
P3 HEALTH PARTNERS INC	0,0068	4,62%	05/03/2026	0,0044	0,0068	6
PACCAR INC	120,44	-2,35%	15:59	119,94	121,78	76.735.764

PACIFIC BIOSCIENCES	1,38	-9,54%	15:59	1,36	1,47	4.072.254
PACIFIC COAST OIL TRUST	0,3500	600,00%	06/03/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,9900		05/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,16	0,17%	15:59	17,93	18,21	123.516.693
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,09%	05/03/2026	22,2500	22,2900	37.269
PACIFIC GAS AND ELECTRIC COMPANY	20,2800	-0,10%	05/03/2026	20,2500	20,4000	47.070
PACIFIC GAS AND ELECTRIC COMPANY	18,6800	-1,68%	05/03/2026	18,2500	19,0000	144.789
PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101

PACIFIC GAS AND ELECTRIC COMPANY	18,2500	-5,81%	05/03/2026	18,2400	18,2500	19.236
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	-2,60%	05/03/2026	18,0000	18,0000	4.338
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,1600	-2,89%	05/03/2026	18,9700	19,1600	12.684
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	05/03/2026	1,2000	1,2500	2.520
PACIFIC RIDGE EXPLORATION LTD	0,1700	-3,95%	05/03/2026	0,1700	0,1700	340
PACIFICA SILVER CORP.	0,9959	-0,91%	05/03/2026	0,9944	1,0200	23.767
PACIRA PHARMACEUTICALS INC.	22,00	-3,78%	15:59	21,49	22,78	1.836.698
PACKAGING CORP OF AMER	222,57	-1,61%	15:59	219,73	223,29	33.146.341
PACS GROUP, INC.	34,28	-3,63%	15:59	34,04	35,27	3.810.719
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,51	-4,16%	15:59	11,17	11,74	8.178.644
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301	93,52%	05/03/2026	0,2301	0,2301	10.960
PAGERDUTY INC	7,99	2,96%	15:59	7,67	8,06	3.463.400
PAGSEGURO DIGITAL LTD	9,85	-2,38%	16:00	9,76	10,08	4.721.395
PAII-U	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAII-WS	10,0900	-0,30%	05/03/2026	10,0900	10,1600	65.403
PAINREFORMÂ LTD	2,6200	-4,73%	06/03/2026	2,5300	2,7600	773
PAIUTE OIL & MINING CORP	0,0001		05/03/2026	0	0	0
PALADIN ENERGY LTD	8,5300	-6,98%	05/03/2026	8,4500	9,2000	251.780
PALAMINA CORP	0,1486	-4,68%	05/03/2026	0,1486	0,1486	102
PALANTIR TECHNOLOGIES INC	157,20	2,97%	15:59	150,44	161,45	3.380.078.657
PALATIN TECHNOLOGIES INC	23,50	5,83%	15:55	22,35	24,49	111.871
PALISADE BIO INC	1,63	-0,91%	15:59	1,61	1,67	917.919
PALLADYNE AI CORP	8,52	-14,46%	15:59	8,44	9,52	20.064.732
PALLADYNE AI CORP	0,0927	-15,65%	05/03/2026	0,0802	0,1333	114.488
PALMER SQUARE CAPITAL BDC INC.	10,9300	-1,53%	06/03/2026	10,8900	11,0500	14.231
PALO ALTO NETWORKS, INC.	165,02	1,14%	15:59	161,31	165,36	249.430.527
PALOMAR HOLDINGS	127,71	0,47%	15:58	123,85	127,71	3.695.076
PALVELLA THERAPEUTICS, INC	134,23	-0,53%	15:59	130,17	137,87	5.145.711
PAMPA ENERGÃƒÂA S.A.	2,6500		05/03/2026	2,6500	2,6500	0

1 2 3 4 5 »