Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,79	-1,01%	15:59	10,55	11,02	1.037.171
P2 GOLD INC	0,6000	-10,31%	30/01/2026	0,5800	0,6440	494.280
P3 HEALTH PARTNERS INC	1,92	-6,34%	15:59	1,65	2,02	43.372
P3 HEALTH PARTNERS INC	0,0074		30/01/2026	0,0074	0,0074	6
PACCAR INC	122,87	-0,36%	15:59	121,18	123,27	47.351.986

PACIFIC BIOSCIENCES	2,26	-4,85%	15:59	2,20	2,36	7.447.039
PACIFIC COAST OIL TRUST	0,1500	-57,14%	30/01/2026	0,0500	0,1500	3.285
PACIFIC FINANCIAL CORP	13,0000		30/01/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	15,42	1,68%	15:59	15,09	15,42	67.204.920
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476
PACIFIC GAS AND ELECTRIC COMPANY	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005

PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/01/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	-2,70%	30/01/2026	0,1700	0,1800	57.960
PACIFICA SILVER CORP.	1,0000	-16,67%	30/01/2026	1,0000	1,1600	223.402
PACIRA PHARMACEUTICALS INC.	20,52	2,14%	15:59	19,94	20,55	1.451.982
PACKAGING CORP OF AMER	222,57	1,07%	15:59	217,91	224,61	66.921.714
PACS GROUP, INC.	33,74	-1,29%	15:59	33,54	34,45	4.639.847
PACWEST EQUITIES INC	0		29/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	19,37	-3,87%	15:59	19,12	20,15	16.508.894
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3201	39,11%	30/01/2026	0,3200	0,3650	19.062
PAGERDUTY INC	10,61	0,90%	15:59	10,43	10,68	2.779.117
PAGSEGURO DIGITAL LTD	11,23	-6,42%	15:59	11,16	11,72	10.674.710
PAII-WS	10,1600	2.290,59%	30/01/2026	10,1500	10,1600	8.860
PAINREFORMÂ LTD	0,6869	-3,25%	30/01/2026	0,6686	0,7290	72.421
PAIUTE OIL & MINING CORP	0,0001		29/01/2026	0	0	0
PALADIN ENERGY LTD	9,0300	-7,38%	30/01/2026	9,0300	9,9800	248.469
PALAMINA CORP	0,1394	-6,44%	30/01/2026	0,1319	0,1394	20.589
PALANTIR TECHNOLOGIES INC	146,40	-3,60%	15:59	145,14	151,00	1.911.491.043
PALATIN TECHNOLOGIES INC	15,07	0,67%	15:58	14,71	15,85	73.123
PALISADE BIO INC	1,51	-6,52%	15:59	1,45	1,63	2.495.472
PALLADYNE AI CORP	6,52	-6,93%	15:59	6,40	7,08	7.625.879
PALLADYNE AI CORP	0,1120	1,91%	30/01/2026	0,1020	0,1470	15.273
PALMER SQUARE CAPITAL BDC INC.	11,7200		30/01/2026	11,6100	11,8000	414.888
PALO ALTO NETWORKS, INC.	176,93	0,41%	15:59	172,99	178,10	256.429.912
PALOMAR HOLDINGS	123,47	0,21%	15:59	119,72	123,70	4.105.631
PALVELLA THERAPEUTICS, INC	76,62	-6,45%	15:59	72,23	81,95	10.845.747

1 2 3 4 5 »