Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,9600	-1,36%	04/03/2026	7,9550	8,2400	4.018.526
P2 GOLD INC	0,6464	-3,12%	04/03/2026	0,6386	0,6615	22.947
P3 HEALTH PARTNERS INC	2,46	2,58%	10:46	2,33	2,46	13.770
P3 HEALTH PARTNERS INC	0,0065	-5,80%	04/03/2026	0,0065	0,0068	5
PACCAR INC	121,31	-2,89%	11:24	121,11	123,49	11.841.989

PACIFIC BIOSCIENCES	1,53	-1,94%	11:24	1,51	1,57	965.208
PACIFIC COAST OIL TRUST	0,1400	-3,11%	04/03/2026	0,1400	0,1400	0
PACIFIC FINANCIAL CORP	12,9900		04/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,07	-4,32%	11:24	18,06	18,70	35.707.875
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900		26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,3749	1,23%	04/03/2026	19,0000	19,7500	31.717
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3001	-0,29%	04/03/2026	20,3000	20,3500	108.829
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,7300	5,79%	04/03/2026	19,7300	19,7500	14.482
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-1,20%	04/03/2026	19,0000	19,4800	13.927
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2700	-1,46%	04/03/2026	22,1300	22,5000	145.356
PACIFIC GAS AND ELECTRIC COMPANY	22,2700	-1,46%	04/03/2026	22,1300	22,5000	144.710
PACIFIC GAS AND ELECTRIC COMPANY	20,3001	-0,29%	04/03/2026	20,3000	20,3500	108.829
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-1,20%	04/03/2026	19,0000	19,4800	13.927

PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	19,3749	1,23%	04/03/2026	19,0000	19,7500	31.717
PACIFIC GAS AND ELECTRIC COMPANY	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,7300	5,79%	04/03/2026	19,7300	19,7500	14.482
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900		26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500		04/03/2026	1,2500	1,2500	0
PACIFIC RIDGE EXPLORATION LTD	0,1770	-1,94%	04/03/2026	0,1770	0,1840	2.301
PACIFICA SILVER CORP.	1,0050	0,50%	04/03/2026	1,0000	1,0265	43.671
PACIRA PHARMACEUTICALS INC.	22,97	0,48%	11:24	22,50	23,28	1.373.977
PACKAGING CORP OF AMER	226,65	-2,54%	11:22	226,23	231,17	7.044.435
PACS GROUP, INC.	35,18	-3,23%	11:23	34,68	36,00	1.978.801
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,66	-0,17%	11:24	11,62	12,20	3.409.920
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,1189	-48,33%	04/03/2026	0,0901	0,1190	2.641
PAGERDUTY INC	7,85	2,95%	11:24	7,68	7,92	1.299.971
PAGSEGURO DIGITAL LTD	9,94	-6,01%	11:24	9,81	10,62	5.973.314
PAII-U	10,1200		04/03/2026	10,0800	10,1200	54.375
PAII-WS	10,1200		04/03/2026	10,0800	10,1200	54.375
PAINREFORMÂ LTD	2,7900	-0,71%	04/03/2026	2,7600	2,8800	35.121
PAIUTE OIL & MINING CORP	0,0001		04/03/2026	0	0	0
PALADIN ENERGY LTD	9,1700	-0,86%	04/03/2026	9,0000	9,3400	111.095
PALAMINA CORP	0,1559		04/03/2026	0,1559	0,1559	0
PALANTIR TECHNOLOGIES INC	151,84	-0,88%	11:24	151,22	156,38	1.062.470.915
PALATIN TECHNOLOGIES INC	21,39	0,75%	11:18	21,03	21,91	165.053
PALISADE BIO INC	1,71	-1,72%	11:24	1,70	1,76	261.316
PALLADYNE AI CORP	9,14	23,01%	11:24	8,16	9,83	48.355.978
PALLADYNE AI CORP	0,1099		04/03/2026	0,1099	0,1099	15.394
PALMER SQUARE CAPITAL BDC INC.	11,1600	1,27%	04/03/2026	11,0000	11,2400	1.242.967
PALO ALTO NETWORKS, INC.	162,33	2,37%	11:24	159,13	164,68	145.221.004
PALOMAR HOLDINGS	123,85	-0,45%	11:24	123,68	125,42	1.364.092

1 2 3 4 5 »