Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,3600	-2,77%	23/03/2026	7,1200	7,6100	14.084.780
P2 GOLD INC	0,4100	1,23%	23/03/2026	0,4088	0,4300	14.625
P3 HEALTH PARTNERS INC	3,0300	4,48%	23/03/2026	2,8600	3,0500	161.235
P3 HEALTH PARTNERS INC	0,0061	-1,61%	23/03/2026	0,0061	0,0061	6
PACCAR INC	114,3200	2,75%	23/03/2026	112,8500	115,0750	298.694.153

PACIFIC BIOSCIENCES	1,3900	4,51%	23/03/2026	1,3500	1,4200	6.405.968
PACIFIC COAST OIL TRUST	0,1400	7,69%	23/03/2026	0,0600	0,1400	669
PACIFIC FINANCIAL CORP	12,9800	1,88%	23/03/2026	12,5200	12,9800	89.562
PACIFIC GAS & ELECTRIC CO	17,3900	0,40%	23/03/2026	16,9950	17,5700	701.247.716
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2100	-1,66%	23/03/2026	17,2100	17,2100	3.287
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,4183	0,68%	23/03/2026	16,5000	17,4183	26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4000	2,32%	19/03/2026	19,4000	19,4000	3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,45%	23/03/2026	22,4500	22,6050	454.208
PACIFIC GAS AND ELECTRIC COMPANY	20,2101	-2,39%	23/03/2026	20,2100	20,3100	16.653
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-1,83%	23/03/2026	18,7000	19,0500	57.169
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295

PACIFIC GAS AND ELECTRIC COMPANY	17,4183	0,68%	23/03/2026	16,5000	17,4183	26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2100	-1,66%	23/03/2026	17,2100	17,2100	207
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,00%	23/03/2026	1,1500	1,2200	4.080
PACIFIC RIDGE EXPLORATION LTD	0,1500	7,14%	23/03/2026	0,1400	0,1500	4.275
PACIFICA SILVER CORP.	0,8176	0,66%	23/03/2026	0,8001	0,8700	39.443
PACIRA PHARMACEUTICALS INC.	22,6500	2,44%	23/03/2026	22,1150	22,8100	12.413.536
PACKAGING CORP OF AMER	209,0600	3,12%	23/03/2026	207,0650	213,3200	186.163.749
PACS GROUP, INC.	34,1300	2,06%	23/03/2026	34,0000	35,1250	32.268.106
PACWEST EQUITIES INC	0		23/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,7000	9,96%	23/03/2026	10,8300	11,7700	44.847.703
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0763		23/03/2026	0,0763	0,0763	14.644
PAGERDUTY INC	7,0900	2,46%	23/03/2026	6,7550	7,1100	18.926.145
PAGSEGURO DIGITAL LTD	9,9900	6,39%	23/03/2026	9,5501	10,1000	32.701.236
PAII-U	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAII-WS	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAINREFORMÂ LTD	2,2800		23/03/2026	2,0800	2,3200	57.524
PAIUTE OIL & MINING CORP	0,0001		23/03/2026	0	0	0
PALADIN ENERGY LTD	7,3500	4,11%	23/03/2026	7,0800	7,4900	283.960
PALAMINA CORP	0,1475		23/03/2026	0,1475	0,1475	0
PALANTIR TECHNOLOGIES INC	160,8400	6,74%	23/03/2026	153,2700	161,0800	8.999.182.644
PALATIN TECHNOLOGIES INC	20,5900	-4,01%	23/03/2026	19,5000	21,8000	138.797
PALISADE BIO INC	1,9100	1,06%	23/03/2026	1,8400	1,9350	3.319.584
PALLADYNE AI CORP	6,5900	3,94%	23/03/2026	6,2700	6,7300	13.069.894
PALLADYNE AI CORP	0,0750		23/03/2026	0,0750	0,0750	5.076
PALMER SQUARE CAPITAL BDC INC.	10,6400	2,41%	23/03/2026	10,4100	10,8100	759.866
PALO ALTO NETWORKS, INC.	164,0500	0,68%	23/03/2026	162,4600	166,3500	1.183.722.789
PALOMAR HOLDINGS	120,5000	3,08%	23/03/2026	116,3450	122,2300	26.270.326
PALVELLA THERAPEUTICS, INC	117,0400	4,04%	23/03/2026	109,9650	118,8800	28.914.732
PAMPA ENERGÃƒÂA S.A.	2,6500		23/03/2026	2,6500	2,6500	0

1 2 3 4 5 »