Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5400	-0,83%	04/05/2026	0,5300	0,5500	10.854
P3 HEALTH PARTNERS INC	2,8500	-2,73%	04/05/2026	2,7800	2,9300	27.001
P3 HEALTH PARTNERS INC	0,0050		04/05/2026	0,0037	0,0050	41
PACCAR INC	114,3700	-1,47%	04/05/2026	113,8700	116,5400	275.876.452
PACIFIC BIOSCIENCES	1,5500	-3,12%	04/05/2026	1,5300	1,6199	5.575.300
PACIFIC COAST OIL TRUST	0,1300		04/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,5500	-2,36%	04/05/2026	16,5400	16,7500	877.150
PACIFIC GAS & ELECTRIC CO	16,2100	-1,46%	04/05/2026	16,0700	16,4100	212.892.998
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6600	-0,14%	04/05/2026	20,6600	20,6600	2.521
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.731
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	1,37%	04/05/2026	18,3000	18,6200	129.667
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.406
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.294
PACIFIC GAS AND ELECTRIC COMPANY	20,6600	-0,14%	04/05/2026	20,6600	20,6600	372
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	1,37%	04/05/2026	18,3100	18,6200	129.593
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107

PACIFIC GAS AND ELECTRIC COMPANY	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.654
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6094	-5,09%	01/05/2026	16,5400	16,6094	23.253
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		04/05/2026	1,1000	1,1000	15.070
PACIFIC RIDGE EXPLORATION LTD	0,1496	3,89%	04/05/2026	0,1447	0,1496	1.047
PACIFICA SILVER CORP.	0,8700	-7,31%	04/05/2026	0,8700	0,9310	37.379
PACIRA PHARMACEUTICALS INC.	24,6900	1,02%	04/05/2026	24,3000	25,4800	18.593.792
PACKAGING CORP OF AMER	218,0600		04/05/2026	217,8800	221,8000	142.677.094
PACS GROUP, INC.	32,5200	-1,45%	04/05/2026	32,4201	33,0900	14.371.921
PAGAYA TECHNOLOGIES LTD	14,3600	0,84%	04/05/2026	14,2400	14,9100	61.634.599
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0598	8,33%	04/05/2026	0,0576	0,0598	205
PAGERDUTY INC	7,4200	0,95%	04/05/2026	7,2300	7,5600	15.817.911
PAGSEGURO DIGITAL LTD	9,7500	-1,22%	04/05/2026	9,6968	10,0550	23.880.178
PAII-U	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAII-WS	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAINREFORMÂ LTD	1,9700	4,23%	04/05/2026	1,8701	1,9800	35.346
PAIUTE OIL & MINING CORP	0,0001		04/05/2026	0	0	0
PALADIN ENERGY LTD	8,7500	1,74%	04/05/2026	8,7000	8,9000	21.945
PALAMINA CORP	0,1277	-1,54%	04/05/2026	0,1277	0,1277	639
PALANTIR TECHNOLOGIES INC	146,0300	1,36%	04/05/2026	145,2250	149,6200	9.281.644.603
PALATIN TECHNOLOGIES INC	20,0400	-0,94%	04/05/2026	20,0400	21,7180	242.484
PALISADE BIO INC	2,1300	7,04%	04/05/2026	1,9800	2,1600	6.180.970
PALLADYNE AI CORP	6,5200	2,84%	04/05/2026	6,3300	6,6500	13.534.281
PALLADYNE AI CORP	0,0561	-25,20%	04/05/2026	0,0550	0,0685	1.286
PALMER SQUARE CAPITAL BDC INC.	11,1600	0,36%	04/05/2026	11,0450	11,3600	1.263.647
PALO ALTO NETWORKS, INC.	184,5600	1,92%	04/05/2026	180,9450	187,2700	885.005.988
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	115,5500	-4,48%	04/05/2026	115,3450	123,0200	26.686.850
PALVELLA THERAPEUTICS, INC	127,6100	0,61%	04/05/2026	117,7900	130,0000	16.269.382

1 2 3 4 5 »