Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		20/03/2026	12,9900	12,9900	0
P2 GOLD INC	0,4050	-5,53%	20/03/2026	0,3878	0,4352	100.832
P3 HEALTH PARTNERS INC	2,95	1,55%	13:21	2,86	3,05	38.416
P3 HEALTH PARTNERS INC	0,0062	-1,59%	20/03/2026	0,0061	0,0062	71
PACCAR INC	114,38	2,80%	13:40	112,85	115,08	28.454.104

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	47,2300	-3,29%	20/03/2026	46,9200	48,7100	189.251
PACER TRENDPILOT INTERNATIONAL	31,7178	-3,03%	20/03/2026	31,6300	32,5400	320.508
PACIFIC BIOSCIENCES	1,40	4,89%	13:39	1,36	1,42	1.354.514
PACIFIC COAST OIL TRUST	0,1300	-62,86%	20/03/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,7400	-0,08%	20/03/2026	12,6100	12,7400	36.971
PACIFIC GAS & ELECTRIC CO	17,45	0,72%	13:40	17,00	17,45	125.377.737
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	4,48%	20/03/2026	17,5000	17,5000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,7050	2,10%	20/03/2026	20,4500	20,9000	93.110
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4000	2,32%	19/03/2026	19,4000	19,4000	3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,1000	0,53%	19/03/2026	19,1000	19,4500	29.510
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,44%	20/03/2026	22,3301	22,6100	366.867
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,44%	20/03/2026	22,3301	22,6100	366.867
PACIFIC GAS AND ELECTRIC COMPANY	20,7050	2,10%	20/03/2026	20,4500	20,9000	93.110
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	0,53%	19/03/2026	19,1000	19,4500	29.510

PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-0,58%	20/03/2026	18,9000	19,1600	51.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4000	2,32%	19/03/2026	19,4000	19,4000	2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	4,48%	20/03/2026	17,5000	17,5000	2.118
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500		20/03/2026	1,2500	1,2500	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	-12,50%	20/03/2026	0,1400	0,1600	26.656
PACIFICA SILVER CORP.	0,8122	-4,22%	20/03/2026	0,7200	0,8420	124.957
PACIRA PHARMACEUTICALS INC.	22,74	2,85%	13:40	22,12	22,80	1.253.856
PACKAGING CORP OF AMER	211,82	4,48%	13:40	207,07	213,32	22.148.401
PACS GROUP, INC.	34,58	3,41%	13:38	34,00	35,11	1.728.039
PAGAYA TECHNOLOGIES LTD	11,30	6,20%	13:40	10,83	11,38	6.942.272
PAGERDUTY INC	6,97	0,65%	13:38	6,76	7,01	1.818.113
PAGSEGURO DIGITAL LTD	10,05	7,03%	13:40	9,55	10,10	4.714.044
PAII-U	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAII-WS	10,1600	0,30%	19/03/2026	10,1600	10,1600	1.158
PAIUTE OIL & MINING CORP	0,0001		20/03/2026	0	0	0
PALADIN ENERGY LTD	7,0600	-6,49%	20/03/2026	7,0500	7,7400	480.786
PALAMINA CORP	0,1475		20/03/2026	0,1475	0,1475	0
PALANTIR TECHNOLOGIES INC	158,40	5,12%	13:40	153,27	160,20	1.805.397.451
PALATIN TECHNOLOGIES INC	20,78	-3,15%	13:27	20,78	21,80	19.172
PALISADE BIO INC	1,91	0,79%	13:40	1,84	1,94	796.862
PALLADYNE AI CORP	6,67	5,21%	13:40	6,27	6,69	2.810.887
PALLADYNE AI CORP	0,0750		20/03/2026	0,0750	0,0750	7.146
PALMER SQUARE CAPITAL BDC INC	10,3900	-2,99%	20/03/2026	10,3900	10,8700	813.766
PALO ALTO NETWORKS, INC.	164,47	0,93%	13:40	162,46	166,35	101.478.119
PALOMAR HOLDINGS	120,98	3,49%	13:40	116,35	121,64	2.529.312
PALVELLA THERAPEUTICS, INC	117,88	4,78%	13:36	109,97	118,18	3.665.283
PAMPA ENERGÃƒÂA S.A.	2,6500		20/03/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	84,22	0,14%	13:40	82,66	84,77	2.079.835
PAMPA METALS CORPORATION	0,4650	0,76%	20/03/2026	0,4600	0,4782	32.294
PAMT CORP	8,0200	2,43%	20/03/2026	7,7900	8,2900	461.334

1 2 3 4 5 »