Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,0200 5,62% Data18/02/2026 8,5400 9,0400 5.957.430
P2 GOLD INC 0,5900 3,67% Data18/02/2026 0,5705 0,6090 12.198
P3 HEALTH PARTNERS INC 2,05 -0,97% Ora10:16 2,01 2,05 5.478
P3 HEALTH PARTNERS INC 0,0055 -22,54% Data18/02/2026 0,0051 0,0064 502
PACCAR INC 124,81 -0,29% Ora10:59 124,09 125,33 14.194.392
PACIFIC BIOSCIENCES 1,63 -0,31% Ora10:59 1,58 1,63 429.832
PACIFIC COAST OIL TRUST 0,1400 64,71% Data18/02/2026 0,0500 0,1400 453
PACIFIC FINANCIAL CORP 13,0300 -1,14% Data18/02/2026 13,0300 13,0300 195.450
PACIFIC GAS & ELECTRIC CO 17,8800 -0,78% Data18/02/2026 17,6700 18,0700 330.059.293
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0000 -0,23% Data18/02/2026 17,0000 17,1100 13.022
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,1400 1,63% Data18/02/2026 20,7399 21,2400 47.142
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7300 -1,45% Data18/02/2026 18,7300 18,7300 3.521
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,5601 -4,97% Data18/02/2026 18,5600 18,6100 14.774
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,2000 -0,62% Data18/02/2026 19,0671 19,2000 100.627
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5000 0,22% Data18/02/2026 22,3500 22,6499 178.110
PACIFIC GAS AND ELECTRIC COMPANY 22,5000 0,22% Data18/02/2026 22,3500 22,6499 178.110
PACIFIC GAS AND ELECTRIC COMPANY 21,1400 1,63% Data18/02/2026 20,7399 21,2400 47.142
PACIFIC GAS AND ELECTRIC COMPANY 19,2000 -0,62% Data18/02/2026 19,0671 19,2000 100.627
PACIFIC GAS AND ELECTRIC COMPANY 18,7300 -1,45% Data18/02/2026 18,7300 18,7300 3.521
PACIFIC GAS AND ELECTRIC COMPANY 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,5601 -4,97% Data18/02/2026 18,5600 18,6100 14.774
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0000 -0,23% Data18/02/2026 17,0000 17,1100 4.216
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 Data18/02/2026 1,3200 1,3200 0
PACIFIC RIDGE EXPLORATION LTD 0,1750 -2,78% Data18/02/2026 0,1750 0,1797 9.275
PACIFICA SILVER CORP. 1,1130 1,18% Data18/02/2026 1,1000 1,1800 240.703
PACIRA PHARMACEUTICALS INC. 22,89 -0,56% Ora10:59 22,79 23,29 622.841
PACKAGING CORP OF AMER 239,0300 -0,56% Data18/02/2026 237,1700 242,2600 365.070.519
PACS GROUP, INC. 38,9700 -4,97% Data18/02/2026 38,8700 42,0899 42.379.368
PACWEST EQUITIES INC 0 Data18/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,46 -1,02% Ora10:59 12,18 12,49 2.373.355
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data18/02/2026 0,2301 0,2301 8.684
PAGERDUTY INC 6,9500 1,31% Data18/02/2026 6,7200 7,1398 31.065.687
PAGSEGURO DIGITAL LTD 10,6000 3,01% Data18/02/2026 10,3300 10,7150 35.502.336
PAII-U 10,0900 -0,10% Data18/02/2026 10,0900 10,0900 1.019
PAII-WS 10,0900 -0,10% Data18/02/2026 10,0900 10,0900 1.019
PAINREFORM LTD 3,2000 -4,19% Data18/02/2026 3,1100 3,3200 384.192
PAIUTE OIL & MINING CORP 0,0001 Data18/02/2026 0 0 0
PALADIN ENERGY LTD 9,1100 6,55% Data18/02/2026 8,6500 9,2700 737.910
PALAMINA CORP 0,1300 Data18/02/2026 0,1300 0,1300 0
PALANTIR TECHNOLOGIES INC 135,22 -0,12% Ora10:59 131,01 136,16 768.105.756
PALATIN TECHNOLOGIES INC 19,3500 10,01% Data18/02/2026 16,4400 19,4200 575.372
PALISADE BIO INC 1,65 -2,66% Ora10:58 1,64 1,71 2.145.203
PALLADYNE AI CORP 7,14 4,77% Ora10:59 6,54 7,28 2.549.223
PALLADYNE AI CORP 0,1099 Data18/02/2026 0,1099 0,1099 6.518
PALMER SQUARE CAPITAL BDC INC. 11,1700 -0,45% Data18/02/2026 11,1600 11,3750 294.799
PALO ALTO NETWORKS, INC. 148,38 -2,60% Ora10:59 148,15 152,55 190.297.593
PALOMAR HOLDINGS 125,51 -1,82% Ora10:59 125,46 128,75 610.562