Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5595	7,18%	16/04/2026	0,5220	0,5700	70.061
P3 HEALTH PARTNERS INC	2,45	-2,00%	10:43	2,38	2,50	8.282
P3 HEALTH PARTNERS INC	0,0044	-18,52%	16/04/2026	0,0036	0,0044	1
PACCAR INC	127,74	2,71%	10:52	125,00	127,75	16.245.168
PACIFIC BIOSCIENCES	1,68	2,76%	10:52	1,66	1,71	732.584
PACIFIC COAST OIL TRUST	0,3500	169,23%	16/04/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,9100	-0,15%	16/04/2026	12,9100	12,9300	11.619
PACIFIC GAS & ELECTRIC CO	17,06	-1,78%	10:52	17,05	17,34	20.643.504
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,77%	14/04/2026	17,0300	17,0300	2.520
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0400	3,54%	15/04/2026	20,4900	21,3200	164.238
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.453
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000	-0,83%	15/04/2026	22,6000	22,8300	115.815
PACIFIC GAS AND ELECTRIC COMPANY	22,7100	0,04%	16/04/2026	22,7100	22,9401	253.807
PACIFIC GAS AND ELECTRIC COMPANY	21,3000	1,24%	16/04/2026	20,8800	21,4300	184.053
PACIFIC GAS AND ELECTRIC COMPANY	18,5300	-1,82%	16/04/2026	18,5016	18,9111	40.080

PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-0,76%	16/04/2026	18,3200	18,6000	205.970
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		15/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1440	-2,37%	16/04/2026	0,1440	0,1560	4.752
PACIFICA SILVER CORP.	0,9110	-0,98%	16/04/2026	0,9100	0,9357	19.049
PACIRA PHARMACEUTICALS INC.	24,34	2,01%	10:52	23,81	24,42	419.976
PACKAGING CORP OF AMER	216,94	4,49%	10:50	210,31	217,17	9.550.488
PACS GROUP, INC.	36,04	4,98%	10:51	34,91	36,08	1.375.972
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	15,39	4,59%	10:52	14,96	15,40	6.004.315
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0485	5,43%	16/04/2026	0,0459	0,0597	3.319
PAGERDUTY INC	6,47	0,86%	10:51	6,42	6,59	527.560
PAGSEGURO DIGITAL LTD	11,52	-0,56%	10:52	11,50	11,82	1.356.410
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3019	0,63%	16/04/2026	0,3000	0,3020	15.095
PAINREFORMÂ LTD	2,6800	-0,37%	16/04/2026	2,6500	2,7500	515
PAIUTE OIL & MINING CORP	0,0001		15/04/2026	0	0	0
PALADIN ENERGY LTD	10,0500	0,70%	16/04/2026	9,9900	10,2500	491.787
PALAMINA CORP	0,1409	1,44%	16/04/2026	0,1378	0,1409	2.903
PALANTIR TECHNOLOGIES INC	147,90	3,60%	10:52	143,30	147,96	735.072.967
PALATIN TECHNOLOGIES INC	20,90	-4,06%	16/04/2026	20,85	21,82	3.072
PALISADE BIO INC	2,39	2,36%	10:51	2,28	2,42	569.132
PALLADYNE AI CORP	6,97	5,13%	10:52	6,76	7,07	1.900.211
PALLADYNE AI CORP	0,0747	11,49%	16/04/2026	0,0668	0,0783	4.423
PALMER SQUARE CAPITAL BDC INC.	10,8200	0,19%	16/04/2026	10,7200	10,8900	3.343
PALO ALTO NETWORKS, INC.	167,81	0,50%	10:52	167,51	170,48	57.196.256
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »