Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,89	0,86%	15:59	9,76	9,91	504.819
P2 GOLD INC	0,4600	-6,12%	02/01/2026	0,4600	0,4800	7.600
P3 HEALTH PARTNERS INC	3,49		16:00	3,47	3,61	7.873
P3 HEALTH PARTNERS INC	0,0098	38,03%	02/01/2026	0,0060	0,0099	114
PACCAR INC	111,56	1,92%	16:00	109,00	112,18	104.895.579

PACIFIC BIOSCIENCES	1,84	-1,60%	16:00	1,79	1,97	10.080.464
PACIFIC COAST OIL TRUST	0,2000	-42,86%	02/01/2026	0,0100	0,2000	240
PACIFIC FINANCIAL CORP	12,7500	0,79%	02/01/2026	12,5100	12,7500	76.028
PACIFIC GAS & ELECTRIC CO	16,27	1,24%	16:00	15,90	16,38	137.035.378
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3440		26/12/2025	19,7100	20,3440	62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0700	-3,10%	02/01/2026	18,9000	19,3000	25.115
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1800	-0,31%	02/01/2026	21,9500	22,2399	345.764
PACIFIC GAS AND ELECTRIC COMPANY	22,1800	-0,31%	02/01/2026	21,9500	22,2399	345.764
PACIFIC GAS AND ELECTRIC COMPANY	20,3440		26/12/2025	19,7100	20,3440	62.476
PACIFIC GAS AND ELECTRIC COMPANY	19,0700	-3,10%	02/01/2026	18,9000	19,3000	25.115
PACIFIC GREEN TECHNOLOGIES INC	0,0004	-99,56%	02/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000	0,78%	02/01/2026	1,3000	1,3000	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	-5,26%	02/01/2026	0,1800	0,1900	10.638
PACIFICA SILVER CORP.	1,2300	0,82%	02/01/2026	1,2210	1,2600	84.508
PACIRA PHARMACEUTICALS INC.	24,46	-5,49%	16:00	24,20	26,81	5.734.639

PACKAGING CORP OF AMER	211,14	2,38%	15:59	204,58	211,42	30.158.355
PACS GROUP, INC.	39,53	2,97%	15:59	37,55	40,04	18.887.948
PACWEST EQUITIES INC	0		02/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	22,28	6,60%	16:00	21,28	22,62	29.609.199
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3401	47,81%	02/01/2026	0,3200	0,4000	10.149
PAGERDUTY INC	12,38	-5,53%	15:59	12,31	13,04	8.017.636
PAGSEGURO DIGITAL LTD	9,67	0,21%	15:59	9,63	9,98	9.058.656
PAII-WS	0,4750	13,10%	02/01/2026	0,3850	0,4750	28.738
PAINREFORMÂ LTD	0,6989	9,20%	02/01/2026	0,6752	0,7120	32.398
PAIUTE OIL & MINING CORP	0,0001		02/01/2026	0	0	0
PALADIN ENERGY LTD	6,9300	5,00%	02/01/2026	6,7000	6,9300	868.253
PALAMINA CORP	0,1010	1,00%	02/01/2026	0,1010	0,1010	1.080
PALANTIR TECHNOLOGIES INC	168,08	-5,47%	16:00	166,35	181,38	5.800.157.390
PALATIN TECHNOLOGIES INC	15,98	1,77%	15:45	14,13	16,38	147.747
PALISADE BIO INC	2,50	6,38%	15:59	2,29	2,54	9.321.684
PALLADYNE AI CORP	4,72	10,93%	16:00	4,26	4,75	3.568.927
PALLADYNE AI CORP	0,1099		02/01/2026	0,1099	0,1099	8.901
PALMER SQUARE CAPITAL BDC INC.	12,0300	-1,31%	02/01/2026	12,0300	12,2300	1.798.485
PALO ALTO NETWORKS, INC.	179,37	-2,62%	16:00	177,23	184,79	493.919.632
PALOMAR HOLDINGS	131,82	-2,24%	16:00	130,33	135,30	10.650.710
PALVELLA THERAPEUTICS, INC	100,28	-4,19%	16:00	97,19	105,54	13.026.911
PAMPA ENERGÃƒÂA S.A.	2,6500		02/01/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	88,07	-0,44%	15:59	86,55	89,49	3.685.082
PAMPA METALS CORPORATION	0,4099	-2,40%	02/01/2026	0,4099	0,4398	45.101
PAMT CORP	12,0500	-0,25%	02/01/2026	11,7500	12,3700	149.769
PAN AFRICAN RESOURCES PLC	1,6000		02/01/2026	1,6000	1,6000	0
PAN AFRICAN RESOURCES PLC	33,8600	-1,86%	02/01/2026	33,8600	33,8600	14.526
PAN AMER SILVER CP	51,05	-1,45%	16:00	49,61	53,15	160.424.631
PAN AMERICAN ENERGY CORP	0,5750	22,37%	02/01/2026	0,5700	0,6203	23.785
PAN GLOBAL RESOURCES INC.	0,0919	-14,59%	02/01/2026	0,0887	0,1000	20.374

1 2 3 4 5 »