Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		17/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5600	0,09%	17/04/2026	0,5595	0,5875	16.106
P3 HEALTH PARTNERS INC	2,62	0,77%	10:05	2,61	2,62	262
P3 HEALTH PARTNERS INC	0,0054	22,73%	17/04/2026	0,0054	0,0054	1
PACCAR INC	127,26	0,80%	10:42	125,62	127,56	7.056.446
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	51,7523	1,71%	17/04/2026	51,6500	51,7523	81.613
PACER TRENDPILOT INTERNATIONAL	35,2968	1,52%	17/04/2026	35,2850	35,4300	117.327
PACIFIC BIOSCIENCES	1,72	1,48%	10:42	1,64	1,75	811.464
PACIFIC COAST OIL TRUST	0,1300	-62,86%	17/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9500	0,31%	17/04/2026	12,9300	12,9900	169.645
PACIFIC GAS & ELECTRIC CO	17,51	1,42%	10:42	17,19	17,53	21.129.509
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,3900	1,66%	17/04/2026	21,0280	21,4800	111.549
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7100	0,04%	17/04/2026	22,7100	23,4400	161.173
PACIFIC GAS AND ELECTRIC COMPANY	22,7100		17/04/2026	22,7100	22,8200	160.787

PACIFIC GAS AND ELECTRIC COMPANY	21,3900	0,42%	17/04/2026	21,0280	21,4800	109.346
PACIFIC GAS AND ELECTRIC COMPANY	18,5200	-0,05%	17/04/2026	18,5200	18,5200	6.260
PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-0,76%	16/04/2026	18,3200	18,6000	205.970
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,0700	-10,83%	17/04/2026	1,0700	1,0700	401
PACIFIC RIDGE EXPLORATION LTD	0,1450	0,69%	17/04/2026	0,1450	0,1450	2.900
PACIFICA SILVER CORP.	0,8700	-4,50%	17/04/2026	0,8700	0,9057	19.662
PACIRA PHARMACEUTICALS INC.	25,18	1,86%	10:42	24,57	25,29	567.860
PACKAGING CORP OF AMER	214,49	0,52%	10:42	211,77	214,91	8.662.497
PACS GROUP, INC.	35,65	1,28%	10:42	34,50	35,86	510.519
PAGAYA TECHNOLOGIES LTD	14,69	-2,00%	10:42	14,64	15,10	2.833.904
PAGERDUTY INC	6,31	-0,16%	10:42	6,26	6,45	706.075
PAGSEGURO DIGITAL LTD	11,04	-2,00%	10:42	11,04	11,38	1.585.494
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAIUTE OIL & MINING CORP	0,0001		17/04/2026	0	0	0
PALADIN ENERGY LTD	10,4000	3,48%	17/04/2026	10,1000	10,5000	340.558
PALAMINA CORP	0,1372	-2,63%	17/04/2026	0,1362	0,1372	391
PALANTIR TECHNOLOGIES INC	145,06	-0,91%	10:42	143,83	147,20	581.843.015
PALATIN TECHNOLOGIES INC	22,17	-1,49%	09:46	22,00	22,17	2.549
PALISADE BIO INC	2,41	0,21%	10:42	2,35	2,45	568.715
PALLADYNE AI CORP	6,59	0,31%	10:42	6,48	6,68	696.892
PALLADYNE AI CORP	0,0710	-4,95%	17/04/2026	0,0700	0,0747	1.786
PALMER SQUARE CAPITAL BDC INC	10,8500	0,28%	17/04/2026	10,7600	11,1300	434.662
PALO ALTO NETWORKS, INC.	168,66	0,48%	10:42	165,20	170,00	39.206.202
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	133,70	0,87%	10:34	132,57	134,79	620.623

1 2 3 4 5 »