Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		01/05/2026	12,9900	12,9900	0
P2 GOLD INC	0,5445	4,21%	01/05/2026	0,5132	0,5445	2.280
P3 HEALTH PARTNERS INC	2,93		10:47	2,78	2,93	7.059
P3 HEALTH PARTNERS INC	0,0050	8,70%	01/05/2026	0,0050	0,0050	3
PACCAR INC	115,13	-0,82%	11:50	115,00	116,54	17.192.834
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	52,4422	-0,17%	01/05/2026	52,3600	52,4422	523.006
PACER TRENDPILOT INTERNATIONAL	34,8820	-0,25%	01/05/2026	34,8800	34,9600	323.217
PACIFIC BIOSCIENCES	1,56	-2,68%	11:50	1,55	1,62	1.209.338
PACIFIC COAST OIL TRUST	0,1300		01/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,9500	25,74%	01/05/2026	16,0600	17,1500	8.708.876
PACIFIC GAS & ELECTRIC CO	16,31	-0,88%	11:50	16,21	16,41	17.604.785
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6900	0,68%	01/05/2026	20,4522	21,3836	40.077
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4900	-0,05%	01/05/2026	19,2635	19,4900	15.202
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,2500	-1,86%	01/05/2026	18,2500	18,3300	50.589
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7650	0,09%	01/05/2026	22,6330	22,8500	225.191
PACIFIC GAS AND ELECTRIC COMPANY	22,7650	0,09%	01/05/2026	22,6330	22,8500	225.191

PACIFIC GAS AND ELECTRIC COMPANY	20,6900	0,68%	01/05/2026	20,4522	21,3836	40.077
PACIFIC GAS AND ELECTRIC COMPANY	18,2500	-1,86%	01/05/2026	18,2500	18,3300	50.589
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS AND ELECTRIC COMPANY	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4900	-0,05%	01/05/2026	19,2635	19,4900	15.124
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6094	-5,09%	01/05/2026	16,5400	16,6094	23.253
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000	-8,33%	01/05/2026	1,0900	1,2000	11.110
PACIFIC RIDGE EXPLORATION LTD	0,1440	-7,10%	01/05/2026	0,1440	0,1550	5.832
PACIFICA SILVER CORP.	0,9386	0,92%	01/05/2026	0,9000	0,9599	30.204
PACIRA PHARMACEUTICALS INC.	25,46	4,17%	11:49	24,77	25,48	677.966
PACKAGING CORP OF AMER	220,46	1,10%	11:49	218,07	221,19	7.074.481
PACS GROUP, INC.	32,56	-1,33%	11:49	32,42	33,09	867.674
PAGAYA TECHNOLOGIES LTD	14,47	1,62%	11:50	14,30	14,91	6.790.432
PAGERDUTY INC	7,37	0,27%	11:50	7,27	7,56	1.304.547
PAGSEGURO DIGITAL LTD	9,86	-0,15%	11:50	9,85	10,06	2.592.592
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAIUTE OIL & MINING CORP	0,0001		01/05/2026	0	0	0
PALADIN ENERGY LTD	8,6000	-0,58%	01/05/2026	8,5000	8,6700	46.053
PALAMINA CORP	0,1297		01/05/2026	0,1297	0,1297	0
PALANTIR TECHNOLOGIES INC	145,91	1,28%	11:50	145,28	149,62	1.030.733.451
PALATIN TECHNOLOGIES INC	20,52	1,41%	11:11	20,45	21,72	48.690
PALISADE BIO INC	2,00	0,50%	11:50	2,00	2,07	504.242
PALLADYNE AI CORP	6,43	1,42%	11:50	6,35	6,65	1.676.434
PALLADYNE AI CORP	0,0750	74,83%	01/05/2026	0,0519	0,0810	14.737
PALMER SQUARE CAPITAL BDC INC	11,1200	1,37%	01/05/2026	10,8600	11,2800	1.236.855
PALO ALTO NETWORKS, INC.	185,64	2,52%	11:50	181,28	187,27	100.615.441
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	121,88	0,75%	11:40	120,39	123,02	683.531

1 2 3 4 5 »