Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	11,09	4,03%	16:00	10,69	11,10	0
P2 GOLD INC	0,6450	-3,30%	21/01/2026	0,6440	0,6900	59.535
P3 HEALTH PARTNERS INC	2,54	-12,41%	15:59	2,54	2,88	0
P3 HEALTH PARTNERS INC	0,0084	-4,55%	21/01/2026	0,0070	0,0084	11
PACCAR INC	123,26	3,25%	16:00	120,20	123,99	0

PACIFIC BIOSCIENCES	2,42	2,33%	15:59	2,24	2,46	0
PACIFIC COAST OIL TRUST	0,1500	-16,67%	20/01/2026	0,1500	0,1500	165
PACIFIC FINANCIAL CORP	12,8000		20/01/2026	12,8000	12,8100	2.560
PACIFIC GAS & ELECTRIC CO	15,17	-0,52%	16:00	15,05	15,51	0
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9999	-2,02%	16/01/2026	16,9999	17,3500	41.276
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,3800	-2,80%	20/01/2026	17,3800	17,3800	2.763
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-2,38%	20/01/2026	19,7100	19,7500	17.847
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	-0,79%	20/01/2026	18,3800	18,7500	11.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	-1,16%	16/01/2026	18,7500	18,8000	17.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0700	-0,68%	20/01/2026	19,0000	19,3520	52.748
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1300	-0,32%	20/01/2026	22,1200	22,2800	114.390
PACIFIC GAS AND ELECTRIC COMPANY	22,1400	0,05%	21/01/2026	22,1400	22,5800	186.042
PACIFIC GAS AND ELECTRIC COMPANY	20,5100	4,01%	21/01/2026	19,9900	20,5100	13.167
PACIFIC GAS AND ELECTRIC COMPANY	18,8500	-1,15%	21/01/2026	18,8500	19,3500	33.214
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	-0,80%	21/01/2026	18,6000	18,6500	98.171

PACIFIC GAS AND ELECTRIC COMPANY	17,3800	-2,80%	20/01/2026	17,3800	17,3800	2.763
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500	-1,16%	16/01/2026	18,7500	18,8000	5.850
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9999	-2,02%	16/01/2026	16,9999	17,0000	40.834
PACIFIC GREEN TECHNOLOGIES INC	0,0004		14/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000	-0,76%	21/01/2026	1,3000	1,3000	2.600
PACIFIC RIDGE EXPLORATION LTD	0,2100	10,06%	20/01/2026	0,2086	0,2120	3.949
PACIFICA SILVER CORP.	1,0500	-2,96%	20/01/2026	1,0200	1,1300	264.600
PACIRA PHARMACEUTICALS INC.	20,24	4,87%	16:00	19,38	20,24	0
PACKAGING CORP OF AMER	220,00	1,33%	16:00	217,62	221,92	0
PACS GROUP, INC.	36,07	1,06%	16:00	34,49	36,51	0
PACWEST EQUITIES INC	0		20/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	21,56	3,31%	16:00	20,92	21,81	0
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3699	60,76%	21/01/2026	0,3500	0,3772	2.467
PAGERDUTY INC	10,77	-1,82%	16:00	10,66	11,06	0
PAGSEGURO DIGITAL LTD	10,49	2,24%	16:00	10,31	10,65	0
PAII-U	10,1100	-1,46%	20/01/2026	10,1100	10,1100	3.164
PAII-WS	0,3299	-96,74%	21/01/2026	0,3284	0,4200	2.810
PAINREFORMÂ LTD	0,9455	-3,22%	21/01/2026	0,8700	0,9784	383.022
PAIUTE OIL & MINING CORP	0,0001		20/01/2026	0	0	0
PALADIN ENERGY LTD	8,8000	14,29%	21/01/2026	8,4200	8,9500	870.681
PALAMINA CORP	0,1118	-5,81%	21/01/2026	0,1118	0,1118	56
PALANTIR TECHNOLOGIES INC	165,70	-1,68%	16:00	161,11	169,49	0
PALATIN TECHNOLOGIES INC	16,71	-0,59%	15:58	15,88	17,99	0
PALISADE BIO INC	1,76	-7,14%	15:59	1,71	1,89	0
PALLADYNE AI CORP	6,61	-2,00%	15:59	5,90	7,17	0
PALLADYNE AI CORP	0,0999	-9,10%	21/01/2026	0,0867	0,1390	10.970
PALMER SQUARE CAPITAL BDC INC.	11,9200	0,76%	21/01/2026	11,7950	11,9999	675.852
PALO ALTO NETWORKS, INC.	181,47	-1,41%	16:00	178,78	185,08	0
PALOMAR HOLDINGS	130,00	-0,48%	16:00	127,29	130,87	0
PALVELLA THERAPEUTICS, INC	93,92	-4,17%	16:00	92,50	97,99	0

1 2 3 4 5 »