Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		16/01/2026	12,9900	12,9900	0
P10 INC	10,95	2,24%	11:29	10,61	11,06	0
P2 GOLD INC	0,6260	0,16%	16/01/2026	0,5900	0,6370	124.261
P3 HEALTH PARTNERS INC	2,99	-6,56%	11:27	2,98	3,23	0
P3 HEALTH PARTNERS INC	0,0089	-1,11%	16/01/2026	0,0054	0,0089	42

PACCAR INC	120,32	-0,86%	11:30	119,39	120,76	0
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	49,3220	-0,76%	16/01/2026	49,3200	49,7800	108.508
PACER TRENDPILOT INTERNATIONAL	33,0189	0,42%	16/01/2026	32,9500	33,1650	551.812
PACIFIC BIOSCIENCES	2,25	1,58%	11:30	2,10	2,25	0
PACIFIC COAST OIL TRUST	0,1800		16/01/2026	0,1500	0,1800	1.260
PACIFIC FINANCIAL CORP	12,8000	0,31%	16/01/2026	12,8000	12,8000	2.560
PACIFIC GAS & ELECTRIC CO	15,64	0,16%	11:30	15,50	15,75	0
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9999	-2,02%	16/01/2026	16,9999	17,3500	41.276
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	1,00%	16/01/2026	20,2000	20,2500	142.976
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	-1,16%	16/01/2026	18,7500	18,8000	17.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2000	1,05%	16/01/2026	18,7901	19,2000	29.798
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2000	-0,92%	16/01/2026	22,2000	22,4900	281.940
PACIFIC GAS AND ELECTRIC COMPANY	22,2000	-0,92%	16/01/2026	22,2000	22,4900	281.940

PACIFIC GAS AND ELECTRIC COMPANY	20,2000	1,00%	16/01/2026	20,2000	20,2500	142.976
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	1,05%	16/01/2026	18,7901	19,2000	29.798
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS AND ELECTRIC COMPANY	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500	-1,16%	16/01/2026	18,7500	18,8000	5.850
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9999	-2,02%	16/01/2026	16,9999	17,0000	40.834
PACIFIC GREEN TECHNOLOGIES INC	0,0004		14/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2900		16/01/2026	1,2900	1,2900	0
PACIFIC RIDGE EXPLORATION LTD	0,1908	4,21%	16/01/2026	0,1908	0,1980	4.904
PACIFICA SILVER CORP.	1,0820	-9,08%	16/01/2026	1,0400	1,1700	201.874
PACIRA PHARMACEUTICALS INC.	19,78	3,24%	11:30	18,80	19,86	0
PACKAGING CORP OF AMER	219,75	-0,71%	11:29	216,66	220,07	0
PACS GROUP, INC.	37,12	-4,27%	11:29	37,02	38,69	0
PAGAYA TECHNOLOGIES LTD	21,63	-1,64%	11:30	20,75	21,96	0
PAGERDUTY INC	11,15	-0,67%	11:30	10,93	11,24	0
PAGSEGURO DIGITAL LTD	10,39	3,08%	11:30	9,76	10,44	0
PAII-U	10,2600	1,99%	16/01/2026	0	0	1.026
PAII-WS	0,3600	-96,42%	16/01/2026	0	0	108
PAINREFORM LTD	1,1300	37,96%	16/01/2026	0,8769	1,5900	72.495.078
PAIUTE OIL & MINING CORP	0,0001		16/01/2026	0	0	0
PALADIN ENERGY LTD	7,3800	2,93%	16/01/2026	7,3300	7,5100	472.564
PALAMINA CORP	0,1145	8,74%	16/01/2026	0,1070	0,1145	2.249
PALANTIR TECHNOLOGIES INC	171,66	0,41%	11:30	166,24	171,88	0
PALATIN TECHNOLOGIES INC	17,56	0,03%	11:02	16,53	18,00	0
PALISADE BIO INC	1,80	8,13%	11:30	1,66	1,84	0
PALLADYNE AI CORP	7,08	4,83%	11:30	6,50	7,23	0
PALLADYNE AI CORP	0,1099		16/01/2026	0,1099	0,1099	2.054
PALMER SQUARE CAPITAL BDC INC	12,0000	-2,60%	16/01/2026	11,9550	12,2200	1.192.800
PALO ALTO NETWORKS, INC.	186,79	-0,46%	11:30	182,31	188,52	0
PALOMAR HOLDINGS	130,94	1,93%	11:13	127,82	131,45	0

1 2 3 4 5 »