Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500		14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5500	-1,79%	20/04/2026	0,5500	0,5600	29.920
P3 HEALTH PARTNERS INC	2,83		12:40	2,74	2,83	6.876
P3 HEALTH PARTNERS INC	0,0065	20,37%	20/04/2026	0,0065	0,0065	0
PACCAR INC	125,83	-1,93%	13:20	125,80	129,31	54.041.967
PACIFIC BIOSCIENCES	1,68	-3,45%	13:20	1,67	1,80	2.239.705
PACIFIC COAST OIL TRUST	0,1300		20/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	13,0000	0,39%	20/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	17,12	-1,33%	13:20	17,06	17,56	34.335.037
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,1800	-0,98%	20/04/2026	21,1500	21,4900	235.225
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4000	-0,76%	20/04/2026	18,4000	18,4000	6.734
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250		14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5200	-1,87%	17/04/2026	18,5200	18,5200	6.334
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6999	-0,04%	20/04/2026	22,6500	22,9800	114.090
PACIFIC GAS AND ELECTRIC COMPANY	22,6999	-0,04%	20/04/2026	22,6500	22,9800	114.090
PACIFIC GAS AND ELECTRIC COMPANY	21,1800	-0,98%	20/04/2026	21,1500	21,4900	235.162
PACIFIC GAS AND ELECTRIC COMPANY	18,5200	-0,05%	17/04/2026	18,5200	18,5200	6.260

PACIFIC GAS AND ELECTRIC COMPANY	18,4000		20/04/2026	18,4000	18,4000	6.458
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250		14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000	2,80%	20/04/2026	1,1000	1,2000	20.900
PACIFIC RIDGE EXPLORATION LTD	0,1388	-4,28%	20/04/2026	0,1388	0,1425	6.984
PACIFICA SILVER CORP.	0,8700		20/04/2026	0,8500	0,8700	2.697
PACIRA PHARMACEUTICALS INC.	24,84	-0,26%	13:19	24,35	25,07	574.736
PACKAGING CORP OF AMER	211,74	-0,78%	13:18	211,40	214,50	12.028.268
PACS GROUP, INC.	36,33	0,92%	13:20	36,15	37,50	4.882.541
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,41	-4,38%	13:20	14,38	15,57	9.580.507
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0550	-1,43%	20/04/2026	0,0521	0,0580	6.244
PAGERDUTY INC	6,57	0,69%	13:20	6,45	6,92	1.671.561
PAGSEGURO DIGITAL LTD	11,14	-1,63%	13:19	11,13	11,52	2.862.553
PAII-U	10,1300		14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3500	15,93%	17/04/2026	0,3500	0,3500	271
PAINREFORMÂ LTD	2,6400	-3,30%	20/04/2026	2,6300	2,7200	52.449
PAIUTE OIL & MINING CORP	0,0001		20/04/2026	0	0	0
PALADIN ENERGY LTD	9,9700	-4,13%	20/04/2026	9,8000	10,0500	275.531
PALAMINA CORP	0,1372		20/04/2026	0,1372	0,1372	0
PALANTIR TECHNOLOGIES INC	145,33	-0,38%	13:20	144,00	149,87	1.723.341.649
PALATIN TECHNOLOGIES INC	22,40	1,50%	13:11	21,69	22,42	53.474
PALISADE BIO INC	2,55	2,00%	13:20	2,41	2,74	3.549.230
PALLADYNE AI CORP	6,64	-1,04%	13:20	6,64	7,07	2.184.885
PALLADYNE AI CORP	0,0721	1,55%	20/04/2026	0,0710	0,0747	1.273
PALMER SQUARE CAPITAL BDC INC.	10,9900	1,29%	20/04/2026	10,9101	11,1899	1.510.070
PALO ALTO NETWORKS, INC.	174,36	2,83%	13:20	169,67	177,63	139.266.359
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »