Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P2 GOLD INC 0,5500 7,84% Data22/04/2026 0,5416 0,5692 34.736
P3 HEALTH PARTNERS INC 2,72 -1,99% Ora09:46 2,63 2,72 5.014
P3 HEALTH PARTNERS INC 0,0050 -23,08% Data22/04/2026 0,0041 0,0050 48
PACCAR INC 126,94 1,33% Ora15:59 126,14 128,71 79.296.896
PACIFIC BIOSCIENCES 1,58 -7,89% Ora15:59 1,55 1,68 2.829.761
PACIFIC COAST OIL TRUST 0,0600 Data22/04/2026 0,0600 0,0600 96
PACIFIC FINANCIAL CORP 13,0000 Data22/04/2026 13,0000 13,0000 2.600
PACIFIC GAS & ELECTRIC CO 16,81 -0,44% Ora15:59 16,68 17,23 129.110.085
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,9000 -0,76% Data17/04/2026 16,9000 16,9000 50.818
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,4000 -0,23% Data22/04/2026 21,4000 21,4000 21.314
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,3200 -2,29% Data22/04/2026 18,3200 18,5000 12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,5500 -1,46% Data21/04/2026 18,4000 18,5500 20.702
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5000 -0,11% Data21/04/2026 18,5000 18,5500 47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6700 1,16% Data22/04/2026 22,4200 22,6900 92.494
PACIFIC GAS AND ELECTRIC COMPANY 22,6700 1,16% Data22/04/2026 22,4200 22,6900 92.494
PACIFIC GAS AND ELECTRIC COMPANY 21,4000 -0,23% Data22/04/2026 21,4000 21,4000 21.229
PACIFIC GAS AND ELECTRIC COMPANY 18,5000 -0,11% Data21/04/2026 18,5000 18,5500 28.490
PACIFIC GAS AND ELECTRIC COMPANY 18,3200 -2,29% Data22/04/2026 18,3200 18,5000 11.926
PACIFIC GAS AND ELECTRIC COMPANY 18,9050 Data16/04/2026 18,9050 18,9050 2.590
PACIFIC GAS AND ELECTRIC COMPANY 16,9000 -0,76% Data17/04/2026 16,9000 16,9000 17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,5500 -1,46% Data21/04/2026 18,4000 18,5500 20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.742
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data22/04/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -7,28% Data22/04/2026 0,1400 0,2300 42.700
PACIFICA SILVER CORP. 0,8268 -2,73% Data22/04/2026 0,8010 0,8520 26.192
PACIRA PHARMACEUTICALS INC. 25,37 1,97% Ora15:59 24,70 25,46 4.889.829
PACKAGING CORP OF AMER 215,04 4,77% Ora16:00 212,20 222,72 68.053.941
PACS GROUP, INC. 35,06 0,17% Ora15:59 34,49 35,49 3.278.588
PAGAYA TECHNOLOGIES LTD 13,50 -7,02% Ora15:59 13,18 14,30 13.956.363
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0600 3,45% Data22/04/2026 0,0574 0,0600 4.445
PAGERDUTY INC 6,17 -8,12% Ora15:59 6,12 6,40 1.957.693
PAGSEGURO DIGITAL LTD 10,18 -5,39% Ora15:59 10,12 10,66 8.854.551
PAII-U 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAII-WS 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAINREFORM LTD 2,4900 -2,73% Data22/04/2026 2,4600 2,5400 30.224
PAIUTE OIL & MINING CORP 0,0001 Data22/04/2026 0 0 0
PALADIN ENERGY LTD 9,5200 0,63% Data22/04/2026 9,1200 9,5300 612.136
PALAMINA CORP 0,1450 3,94% Data22/04/2026 0,1416 0,1450 2.248
PALANTIR TECHNOLOGIES INC 141,58 -7,23% Ora15:59 139,92 149,80 2.539.614.111
PALATIN TECHNOLOGIES INC 20,70 -7,26% Ora15:56 20,47 22,26 38.969
PALISADE BIO INC 2,17 -7,48% Ora15:59 2,15 2,39 4.247.985
PALLADYNE AI CORP 6,46 -5,49% Ora15:59 6,31 6,84 2.860.011
PALLADYNE AI CORP 0,0685 -2,14% Data22/04/2026 0,0600 0,0707 782
PALMER SQUARE CAPITAL BDC INC. 10,8000 Data22/04/2026 10,6800 11,0499 731.074
PALO ALTO NETWORKS, INC. 173,21 -4,41% Ora15:59 169,60 175,49 255.813.864
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 128,70 -0,26% Ora15:59 128,10 130,04 3.155.665
PALVELLA THERAPEUTICS, INC 127,46 -2,44% Ora15:59 125,00 130,50 2.499.421
PAMPA ENERGíA S.A. 2,6500 Data22/04/2026 2,6500 2,6500 0