Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5373	-0,50%	05/05/2026	0,5326	0,5625	14.594
P3 HEALTH PARTNERS INC	2,8900	1,40%	05/05/2026	2,8100	2,9300	21.360
P3 HEALTH PARTNERS INC	0,0065	30,00%	05/05/2026	0,0065	0,0065	3
PACCAR INC	116,60	2,80%	14:52	115,49	116,87	32.135.755
PACIFIC BIOSCIENCES	1,66	4,75%	14:52	1,58	1,70	2.141.140
PACIFIC COAST OIL TRUST	0,1300		05/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,7700	1,33%	05/05/2026	16,5100	16,8000	3.100.773
PACIFIC GAS & ELECTRIC CO	16,21	-0,77%	14:52	16,00	16,42	45.886.674
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5101	-0,60%	05/05/2026	16,5100	17,0000	33.152
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,17%	05/05/2026	18,0500	18,0500	3.917
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,9700	1,50%	05/05/2026	20,2400	21,0650	225.679
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4300	-4,01%	05/05/2026	18,4100	18,4700	18.264
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4100	-0,49%	05/05/2026	18,4100	18,4100	2.172
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5000	0,45%	05/05/2026	22,0900	22,7325	42.458
PACIFIC GAS AND ELECTRIC COMPANY	22,5000	0,45%	05/05/2026	22,0900	22,7325	42.345
PACIFIC GAS AND ELECTRIC COMPANY	20,9700	1,50%	05/05/2026	20,2400	21,0650	225.595
PACIFIC GAS AND ELECTRIC COMPANY	18,4100	-0,49%	05/05/2026	18,4100	18,4100	2.117
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107

PACIFIC GAS AND ELECTRIC COMPANY	18,0500	0,17%	05/05/2026	18,0500	18,0500	18
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4300	-4,01%	05/05/2026	18,4300	18,4700	18.190
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5101	-0,60%	05/05/2026	16,5101	17,0000	33.086
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		05/05/2026	1,1000	1,1000	8.856
PACIFIC RIDGE EXPLORATION LTD	0,1500	0,27%	05/05/2026	0,1500	0,1500	2.550
PACIFICA SILVER CORP.	0,8645	-0,63%	05/05/2026	0,8345	0,8700	12.123
PACIRA PHARMACEUTICALS INC.	23,86	-3,76%	14:52	23,81	24,95	1.181.027
PACKAGING CORP OF AMER	227,73	2,25%	14:51	226,59	231,27	13.528.602
PACS GROUP, INC.	33,90	4,02%	14:51	32,07	34,01	1.127.552
PAGAYA TECHNOLOGIES LTD	14,67	0,65%	14:52	14,29	14,90	11.003.473
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0599	0,17%	05/05/2026	0,0552	0,0600	1.581
PAGERDUTY INC	6,89	-4,51%	14:52	6,82	7,11	1.406.857
PAGSEGURO DIGITAL LTD	10,41	5,10%	14:52	10,09	10,44	4.439.043
PAII-U	10,1600		05/05/2026	10,1600	10,1600	1.026
PAII-WS	10,1600		05/05/2026	10,1600	10,1600	1.026
PAINREFORMÂ LTD	1,9300	-2,03%	05/05/2026	1,9101	1,9800	20.226
PAIUTE OIL & MINING CORP	0,0001		05/05/2026	0	0	0
PALADIN ENERGY LTD	8,5900	-1,83%	05/05/2026	8,5500	8,8000	1.340.384
PALAMINA CORP	0,1319	3,29%	05/05/2026	0,1241	0,1319	4.709
PALANTIR TECHNOLOGIES INC	133,37	-1,87%	14:52	131,15	135,70	1.506.278.803
PALATIN TECHNOLOGIES INC	19,61	-1,95%	13:57	18,89	20,13	278.228
PALISADE BIO INC	1,96	-0,76%	14:51	1,90	1,98	946.063
PALLADYNE AI CORP	6,28	2,20%	14:52	5,98	6,35	1.831.001
PALLADYNE AI CORP	0,0580	3,39%	05/05/2026	0,0550	0,0676	3.703
PALMER SQUARE CAPITAL BDC INC.	11,1500	-0,09%	05/05/2026	10,9450	11,3600	1.911.913
PALO ALTO NETWORKS, INC.	182,70	-0,70%	14:52	179,19	184,97	148.518.170
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	112,64	0,81%	14:50	109,02	114,04	13.225.408
PALVELLA THERAPEUTICS, INC	128,63	-0,65%	14:51	125,41	130,86	4.014.258

1 2 3 4 5 »