Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,74	-2,89%	15:14	10,71	11,06	225.238
P2 GOLD INC	0,6460	-0,31%	22/01/2026	0,6400	0,6640	179.911
P3 HEALTH PARTNERS INC	2,57	-2,65%	15:07	2,54	2,80	10.239
P3 HEALTH PARTNERS INC	0,0084		22/01/2026	0,0084	0,0084	125
PACCAR INC	122,30	-1,02%	15:16	121,41	123,79	37.068.026

PACIFIC BIOSCIENCES	2,59	-3,00%	15:16	2,57	2,73	4.958.064
PACIFIC COAST OIL TRUST	0,1700	-51,43%	22/01/2026	0,0500	0,1700	1.462
PACIFIC FINANCIAL CORP	13,2000	2,33%	22/01/2026	13,0600	13,2000	5.280
PACIFIC GAS & ELECTRIC CO	14,90	-1,36%	15:16	14,77	15,59	60.722.609
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2300	-1,37%	22/01/2026	20,1150	20,3200	40.460
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9900	2,10%	22/01/2026	18,9900	19,0100	8.982
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500		16/01/2026	18,7500	18,8000	17.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8800	0,16%	22/01/2026	18,8800	18,8800	2.020
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2700	0,59%	22/01/2026	22,2065	22,3500	126.382
PACIFIC GAS AND ELECTRIC COMPANY	22,2700	0,59%	22/01/2026	22,2065	22,3500	126.382
PACIFIC GAS AND ELECTRIC COMPANY	20,2300	-1,37%	22/01/2026	20,1150	20,3200	40.460
PACIFIC GAS AND ELECTRIC COMPANY	18,8800	0,16%	22/01/2026	18,8800	18,8800	2.020
PACIFIC GAS AND ELECTRIC COMPANY	18,9900	2,10%	22/01/2026	18,9900	19,0100	8.982

PACIFIC GAS AND ELECTRIC COMPANY	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500		16/01/2026	18,7500	18,8000	5.850
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC HEALTH CARE ORGANIZATION INC	1,2600	-3,08%	22/01/2026	1,2600	1,2600	2.394
PACIFIC RIDGE EXPLORATION LTD	0,2000	-2,44%	22/01/2026	0,2000	0,2073	5.200
PACIFICA SILVER CORP.	1,0400		22/01/2026	1,0000	1,0500	118.133
PACIRA PHARMACEUTICALS INC.	20,62	-0,72%	15:15	20,40	21,09	2.878.064
PACKAGING CORP OF AMER	224,06	2,42%	15:16	216,29	227,48	58.658.647
PACS GROUP, INC.	35,31	0,47%	15:16	34,76	35,50	3.129.178
PACWEST EQUITIES INC	0		22/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	21,45	-2,85%	15:16	21,35	21,98	10.480.839
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		22/01/2026	0,2301	0,2301	21.022
PAGERDUTY INC	11,17	-0,40%	15:15	11,11	11,35	1.904.962
PAGSEGURO DIGITAL LTD	10,94	0,09%	15:16	10,84	11,10	3.933.610
PAII-U	10,1000	-0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	10,1000	0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAINREFORMÂ LTD	0,9239	-2,75%	22/01/2026	0,8620	0,9370	241.552
PAIUTE OIL & MINING CORP	0,0001		22/01/2026	0	0	0
PALADIN ENERGY LTD	8,9500	1,70%	22/01/2026	8,7400	9,0000	585.008
PALAMINA CORP	0,1118		22/01/2026	0,1118	0,1118	0
PALANTIR TECHNOLOGIES INC	169,60	2,23%	15:16	166,30	171,99	1.495.328.750
PALATIN TECHNOLOGIES INC	16,64	-0,37%	15:11	15,97	17,49	79.589
PALISADE BIO INC	1,95	5,40%	15:16	1,83	1,96	2.181.948
PALLADYNE AI CORP	6,59	-6,12%	15:16	6,58	7,07	3.695.992
PALLADYNE AI CORP	0,1099		22/01/2026	0,1099	0,1099	1.802
PALMER SQUARE CAPITAL BDC INC.	11,9000	-0,17%	22/01/2026	11,8500	12,0800	734.230
PALO ALTO NETWORKS, INC.	179,90	-1,30%	15:16	179,70	184,72	177.514.494
PALOMAR HOLDINGS	124,95	-2,25%	15:12	123,18	128,47	4.773.312
PALVELLA THERAPEUTICS, INC	85,75	-6,87%	15:14	83,98	91,01	4.231.210
PAMPA ENERGÃƒÂA S.A.	2,6500		22/01/2026	2,6500	2,6500	0

1 2 3 4 5 »