Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		10/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5080	-2,31%	10/04/2026	0,5080	0,5278	39.472
P3 HEALTH PARTNERS INC	2,37	-6,69%	12:00	2,36	2,52	4.821
P3 HEALTH PARTNERS INC	0,0053	-18,46%	10/04/2026	0,0050	0,0053	119
PACCAR INC	126,45	-0,58%	12:15	125,80	127,50	18.339.471
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	50,7300	0,20%	10/04/2026	50,5900	50,7300	33.938
PACER TRENDPILOT INTERNATIONAL	34,3033	-0,11%	10/04/2026	34,2291	34,4700	321.593
PACIFIC BIOSCIENCES	1,40	4,63%	12:15	1,33	1,43	1.126.525
PACIFIC COAST OIL TRUST	0,1200		10/04/2026	0,1200	0,1200	0
PACIFIC FINANCIAL CORP	12,9000	0,31%	10/04/2026	12,8600	12,9000	52.374
PACIFIC GAS & ELECTRIC CO	17,69	-4,61%	12:15	17,65	18,44	31.682.182
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1800	-0,58%	10/04/2026	16,5800	17,1800	4.776
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.614
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,8000	0,88%	10/04/2026	22,6700	23,0900	232.514
PACIFIC GAS AND ELECTRIC COMPANY	22,8000	0,88%	10/04/2026	22,6700	23,0900	232.514

PACIFIC GAS AND ELECTRIC COMPANY	20,1800	-1,99%	09/04/2026	20,1800	20,2300	10.595
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	2,62%	09/04/2026	18,8000	18,8000	7.520
PACIFIC GAS AND ELECTRIC COMPANY	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.184
PACIFIC GAS AND ELECTRIC COMPANY	16,7000		09/04/2026	16,7000	16,7000	6.162
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1800	-0,58%	10/04/2026	16,5800	17,1800	4.776
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	2,56%	10/04/2026	1,2000	1,2000	4.920
PACIFIC RIDGE EXPLORATION LTD	0,1257	-3,31%	10/04/2026	0,1257	0,1302	11.293
PACIFICA SILVER CORP.	0,9600	1,05%	10/04/2026	0,9600	0,9600	4.800
PACIRA PHARMACEUTICALS INC.	24,02	0,97%	12:13	23,63	24,30	432.322
PACKAGING CORP OF AMER	206,00	-0,18%	12:08	204,80	206,66	4.093.305
PACS GROUP, INC.	32,81	-2,79%	12:13	32,65	34,09	1.056.605
PAGAYA TECHNOLOGIES LTD	12,01	2,74%	12:15	11,41	12,04	3.137.757
PAGERDUTY INC	6,01	4,80%	12:15	5,71	6,02	838.652
PAGSEGURO DIGITAL LTD	10,65	-0,23%	12:15	10,44	10,65	2.142.186
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAIUTE OIL & MINING CORP	0,0001		10/04/2026	0	0	0
PALADIN ENERGY LTD	8,9900	2,28%	10/04/2026	8,7900	9,0400	153.441
PALAMINA CORP	0,1469	0,62%	10/04/2026	0,1371	0,1469	1.190
PALANTIR TECHNOLOGIES INC	133,18	4,00%	12:15	129,15	133,93	1.607.729.283
PALATIN TECHNOLOGIES INC	18,30	1,55%	10:21	17,91	19,00	212.830
PALISADE BIO INC	2,00	9,62%	12:15	1,86	2,00	1.064.632
PALLADYNE AI CORP	6,48		12:14	6,25	6,57	849.251
PALLADYNE AI CORP	0,0699	-5,54%	10/04/2026	0,0681	0,0700	1.260
PALMER SQUARE CAPITAL BDC INC	10,1100	-0,88%	10/04/2026	10,0400	10,3200	467.325
PALO ALTO NETWORKS, INC.	160,59	3,12%	12:15	154,84	160,80	139.056.551
PALOMAR HOLDINGS	128,79	0,77%	12:14	127,21	129,89	1.492.007
PALVELLA THERAPEUTICS, INC	128,00	0,69%	12:07	125,92	130,42	1.275.468

1 2 3 4 5 »