Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,6600	-0,47%	20/01/2026	10,5250	11,0550	7.106.073
P2 GOLD INC	0,6670	6,55%	20/01/2026	0,6330	0,7010	212.706
P3 HEALTH PARTNERS INC	2,9000	-9,38%	20/01/2026	2,9000	3,2250	74.568
P3 HEALTH PARTNERS INC	0,0088	-1,12%	20/01/2026	0,0070	0,0088	140
PACCAR INC	119,3800	-1,63%	20/01/2026	118,8800	120,7600	253.604.067

PACIFIC BIOSCIENCES	2,3600	6,79%	20/01/2026	2,0900	2,4000	28.850.955
PACIFIC COAST OIL TRUST	0,1500	-16,67%	20/01/2026	0,1500	0,1500	165
PACIFIC FINANCIAL CORP	12,8000		20/01/2026	12,8000	12,8100	2.560
PACIFIC GAS & ELECTRIC CO	15,2500	-2,31%	20/01/2026	15,2400	15,7450	413.949.782
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9999	-2,02%	16/01/2026	16,9999	17,3500	41.276
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,3800	-2,80%	20/01/2026	17,3800	17,3800	2.763
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-2,38%	20/01/2026	19,7100	19,7500	17.847
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	-0,79%	20/01/2026	18,3800	18,7500	11.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	-1,16%	16/01/2026	18,7500	18,8000	17.625
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0700	-0,68%	20/01/2026	19,0000	19,3520	52.748
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1300	-0,32%	20/01/2026	22,1200	22,2800	114.390
PACIFIC GAS AND ELECTRIC COMPANY	22,1300	-0,32%	20/01/2026	22,1200	22,2800	114.390
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-2,38%	20/01/2026	19,7100	19,7500	17.847
PACIFIC GAS AND ELECTRIC COMPANY	19,0700	-0,68%	20/01/2026	19,0000	19,3520	52.748
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-0,79%	20/01/2026	18,3800	18,7500	11.625

PACIFIC GAS AND ELECTRIC COMPANY	17,3800	-2,80%	20/01/2026	17,3800	17,3800	2.763
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500	-1,16%	16/01/2026	18,7500	18,8000	5.850
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9999	-2,02%	16/01/2026	16,9999	17,0000	40.834
PACIFIC GREEN TECHNOLOGIES INC	0,0004		14/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100	1,55%	20/01/2026	1,2800	1,3100	2.489
PACIFIC RIDGE EXPLORATION LTD	0,2100	10,06%	20/01/2026	0,2086	0,2120	3.949
PACIFICA SILVER CORP.	1,0500	-2,96%	20/01/2026	1,0200	1,1300	264.600
PACIRA PHARMACEUTICALS INC.	19,3000	0,73%	20/01/2026	18,8000	19,8550	24.364.899
PACKAGING CORP OF AMER	217,1100	-1,91%	20/01/2026	216,6600	220,3200	163.136.454
PACS GROUP, INC.	35,6900	-7,94%	20/01/2026	35,0322	38,7200	58.154.892
PACWEST EQUITIES INC	0		20/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	20,8700	-5,09%	20/01/2026	20,6200	21,9600	74.896.169
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		20/01/2026	0,2301	0,2301	2.753
PAGERDUTY INC	10,9700	-2,23%	20/01/2026	10,9300	11,2400	31.926.024
PAGSEGURO DIGITAL LTD	10,2600	1,79%	20/01/2026	9,7600	10,4350	34.403.832
PAII-U	10,1100	-1,46%	20/01/2026	10,1100	10,1100	3.164
PAII-WS	10,1100	2.708,33%	20/01/2026	10,1100	10,1100	3.164
PAINREFORMÂ LTD	0,9770	-13,54%	20/01/2026	0,8450	1,0100	1.755.733
PAIUTE OIL & MINING CORP	0,0001		20/01/2026	0	0	0
PALADIN ENERGY LTD	7,7000	4,34%	20/01/2026	7,6000	8,0000	1.688.726
PALAMINA CORP	0,1187	3,67%	20/01/2026	0,1169	0,1187	1.312
PALANTIR TECHNOLOGIES INC	168,5300	-1,42%	20/01/2026	166,2400	171,9700	6.186.482.831
PALATIN TECHNOLOGIES INC	16,8100	-4,22%	20/01/2026	15,5700	18,7900	341.966
PALISADE BIO INC	1,8900	13,86%	20/01/2026	1,6600	1,9000	26.436.689
PALLADYNE AI CORP	6,7400	-0,15%	20/01/2026	6,4500	7,2700	19.270.961
PALLADYNE AI CORP	0,1099		20/01/2026	0,1099	0,1099	9.558
PALMER SQUARE CAPITAL BDC INC.	11,8300	-1,42%	20/01/2026	11,7500	12,0000	1.061.151
PALO ALTO NETWORKS, INC.	184,0600	-1,92%	20/01/2026	182,2700	188,5200	1.341.419.709
PALOMAR HOLDINGS	130,6300	1,69%	20/01/2026	127,2320	131,6600	21.858.318
PALVELLA THERAPEUTICS, INC	98,0100	-1,72%	20/01/2026	94,9900	99,7200	11.751.399

1 2 3 4 5 »