Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5220	-0,31%	15/04/2026	0,5100	0,5320	5.742
P3 HEALTH PARTNERS INC	2,50	2,46%	14:42	2,42	2,50	4.231
P3 HEALTH PARTNERS INC	0,0054		15/04/2026	0,0054	0,0054	2
PACCAR INC	124,55	0,87%	14:47	123,22	124,93	40.601.854
PACIFIC BIOSCIENCES	1,61	0,31%	14:48	1,54	1,65	1.250.794
PACIFIC COAST OIL TRUST	0,1300	-7,14%	15/04/2026	0,0600	0,1300	52
PACIFIC FINANCIAL CORP	12,9300		15/04/2026	12,9300	12,9300	0
PACIFIC GAS & ELECTRIC CO	17,35	-0,26%	14:48	17,22	17,49	74.416.756
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,77%	14/04/2026	17,0300	17,0300	2.520
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0400	3,54%	15/04/2026	20,4900	21,3200	164.238
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.453
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000	-0,83%	15/04/2026	22,6000	22,8300	115.815
PACIFIC GAS AND ELECTRIC COMPANY	22,7000	-0,83%	15/04/2026	22,7000	22,8200	115.634
PACIFIC GAS AND ELECTRIC COMPANY	21,0400	3,54%	15/04/2026	20,8000	21,1399	164.175
PACIFIC GAS AND ELECTRIC COMPANY	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.378

PACIFIC GAS AND ELECTRIC COMPANY	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.341
PACIFIC GAS AND ELECTRIC COMPANY	18,1700	-0,11%	15/04/2026	18,1700	18,1700	46.479
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		15/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1475	0,34%	15/04/2026	0,1475	0,1610	591
PACIFICA SILVER CORP.	0,9200	-3,40%	15/04/2026	0,9200	0,9600	7.282
PACIRA PHARMACEUTICALS INC.	23,62	0,81%	14:44	23,18	23,82	497.430
PACKAGING CORP OF AMER	207,10	0,01%	14:48	205,19	207,93	10.730.314
PACS GROUP, INC.	34,34	-1,44%	14:47	34,20	35,02	2.293.609
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,81	4,30%	14:48	14,23	14,94	15.331.555
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0460		15/04/2026	0,0403	0,0490	8.719
PAGERDUTY INC	6,46	2,14%	14:48	6,32	6,56	2.173.381
PAGSEGURO DIGITAL LTD	11,61	2,34%	14:48	11,35	11,61	5.095.097
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3000	-97,04%	15/04/2026	0	0	878
PAINREFORMÂ LTD	2,6900	-2,18%	15/04/2026	2,6000	2,7300	64.703
PAIUTE OIL & MINING CORP	0,0001		15/04/2026	0	0	0
PALADIN ENERGY LTD	9,9800	6,40%	15/04/2026	9,5700	9,9800	461.795
PALAMINA CORP	0,1389		15/04/2026	0,1389	0,1389	0
PALANTIR TECHNOLOGIES INC	142,10	-0,04%	14:48	139,53	144,47	1.842.235.062
PALATIN TECHNOLOGIES INC	21,18	-2,78%	14:21	21,00	21,69	17.504
PALISADE BIO INC	2,31	-1,50%	14:47	2,27	2,44	1.443.916
PALLADYNE AI CORP	6,56	0,31%	14:48	6,29	6,57	1.604.569
PALLADYNE AI CORP	0,0670	-7,97%	15/04/2026	0,0650	0,0789	1.356
PALMER SQUARE CAPITAL BDC INC.	10,8000	2,86%	15/04/2026	10,5950	10,8100	435.251
PALO ALTO NETWORKS, INC.	166,08	1,20%	14:48	165,00	170,25	165.777.317
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »