Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,88 -2,18% Ora15:59 9,85 10,09 959.009
P2 GOLD INC 0,4900 1,66% Data26/12/2025 0,4700 0,5000 147.196
P3 HEALTH PARTNERS INC 3,54 -1,67% Ora16:00 3,54 3,62 25.415
P3 HEALTH PARTNERS INC 0,0071 -23,66% Data26/12/2025 0,0050 0,0074 1.409
PACCAR INC 110,98 -0,41% Ora16:00 110,68 111,50 38.087.989
PACIFIC BIOSCIENCES 1,74 1,46% Ora15:59 1,70 1,76 5.843.649
PACIFIC COAST OIL TRUST 0,3500 Data30/12/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 12,6500 -0,13% Data26/12/2025 12,6500 12,6500 8.855
PACIFIC GAS & ELECTRIC CO 16,10 0,63% Ora15:59 15,97 16,14 56.496.504
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS AND ELECTRIC COMPANY 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data26/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/12/2025 1,2900 1,2900 65
PACIFIC RIDGE EXPLORATION LTD 0,1900 12,43% Data26/12/2025 0,1800 0,2000 4.142
PACIFICA SILVER CORP. 1,2200 0,83% Data26/12/2025 1,2100 1,4000 179.749
PACIRA PHARMACEUTICALS INC. 26,07 0,04% Ora16:00 25,86 26,15 4.518.323
PACKAGING CORP OF AMER 208,26 -0,24% Ora16:00 207,25 209,77 18.438.175
PACS GROUP, INC. 39,32 0,77% Ora15:59 38,50 40,09 19.052.691
PACWEST EQUITIES INC 0 Data26/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 21,19 -1,76% Ora16:00 21,06 21,80 32.301.399
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/12/2025 0,2301 0,2301 255
PAGERDUTY INC 13,35 -1,33% Ora15:59 13,22 13,46 8.084.637
PAGSEGURO DIGITAL LTD 9,75 0,76% Ora15:59 9,69 9,86 7.996.398
PAII-WS 0,4200 5,00% Data26/12/2025 0,4199 0,4200 4.242
PAINREFORM LTD 0,6700 -8,22% Data30/12/2025 0,6100 0,7500 1.385
PAIUTE OIL & MINING CORP 0,0001 Data26/12/2025 0 0 0
PALADIN ENERGY LTD 6,6000 1,69% Data26/12/2025 6,4900 6,7500 166.313
PALAMINA CORP 0,1000 0,10% Data26/12/2025 0,1000 0,1000 0
PALANTIR TECHNOLOGIES INC 180,83 -1,82% Ora16:02 180,70 184,73 2.403.131.835
PALATIN TECHNOLOGIES INC 14,37 -6,56% Ora15:59 14,27 16,67 1.511.378
PALISADE BIO INC 2,36 -4,84% Ora16:00 2,35 2,64 10.493.176
PALLADYNE AI CORP 4,27 -0,70% Ora16:00 4,26 4,43 3.320.641
PALLADYNE AI CORP 0,1099 Data26/12/2025 0,1099 0,1099 10.895
PALMER SQUARE CAPITAL BDC INC. 12,1600 2,01% Data30/12/2025 11,8500 12,1600 37.331
PALO ALTO NETWORKS, INC. 186,85 Ora16:00 185,90 187,75 205.197.838
PALOMAR HOLDINGS 134,92 -0,34% Ora16:00 134,34 135,45 4.185.016
PALVELLA THERAPEUTICS, INC 99,88 -1,25% Ora16:00 99,37 102,79 2.501.682
PAMPA ENERGíA S.A. 2,6500 Data26/12/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 87,64 0,02% Ora15:59 86,30 88,49 3.579.268
PAMPA METALS CORPORATION 0,4200 -2,78% Data26/12/2025 0,4200 0,4411 6.020
PAMT CORP 13,1200 Data30/12/2025 12,5400 13,2200 1.902
PAN AFRICAN RESOURCES PLC 1,6000 Data26/12/2025 1,6000 1,6000 0
PAN AFRICAN RESOURCES PLC 34,5000 26,98% Data26/12/2025 34,5000 34,5000 16.319
PAN AMER SILVER CP 52,71 0,76% Ora16:00 52,42 53,92 115.678.186
PAN AMERICAN ENERGY CORP 0,4699 -2,77% Data26/12/2025 0,4609 0,4900 10.073
PAN GLOBAL RESOURCES INC. 0,1076 4,98% Data26/12/2025 0,1076 0,1076 54