Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P2 GOLD INC 0,5451 1,89% Data24/04/2026 0,5350 0,5451 4.633
P3 HEALTH PARTNERS INC 2,68 -1,29% Ora15:36 2,58 2,78 4.611
P3 HEALTH PARTNERS INC 0,0054 Data24/04/2026 0,0053 0,0054 5
PACCAR INC 126,97 Ora15:59 125,20 127,73 63.149.629
PACIFIC BIOSCIENCES 1,57 -0,32% Ora15:59 1,52 1,63 3.041.134
PACIFIC COAST OIL TRUST 0,1400 133,33% Data24/04/2026 0,1400 0,1400 14
PACIFIC FINANCIAL CORP 13,0000 Data24/04/2026 13,0000 13,0000 0
PACIFIC GAS & ELECTRIC CO 16,60 -1,37% Ora15:59 16,53 17,04 77.161.864
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,6000 1,97% Data24/04/2026 18,6000 18,6000 39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.874
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.461
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6500 0,54% Data23/04/2026 18,5500 18,6500 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8000 Data24/04/2026 18,8000 18,8000 3.835
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,7000 -0,22% Data24/04/2026 22,7000 22,9100 135.564
PACIFIC GAS AND ELECTRIC COMPANY 22,7000 -0,22% Data24/04/2026 22,7000 22,9001 135.451
PACIFIC GAS AND ELECTRIC COMPANY 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.770
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 Data24/04/2026 18,8000 18,8000 2.651
PACIFIC GAS AND ELECTRIC COMPANY 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.368
PACIFIC GAS AND ELECTRIC COMPANY 18,6000 1,97% Data24/04/2026 18,6000 18,6000 19
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6500 0,54% Data23/04/2026 18,6500 18,6500 37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.742
PACIFIC HEALTH CARE ORGANIZATION INC 1,2800 2,40% Data24/04/2026 1,2800 1,2800 1.024
PACIFIC RIDGE EXPLORATION LTD 0,1500 -1,90% Data24/04/2026 0,1500 0,1542 1.350
PACIFICA SILVER CORP. 1,0300 7,90% Data24/04/2026 0,9800 1,0500 162.003
PACIRA PHARMACEUTICALS INC. 24,49 -3,43% Ora15:59 24,22 25,43 3.229.084
PACKAGING CORP OF AMER 212,86 -1,00% Ora15:59 209,41 216,48 28.488.644
PACS GROUP, INC. 35,41 1,03% Ora15:59 33,67 35,47 4.563.327
PAGAYA TECHNOLOGIES LTD 13,60 0,67% Ora16:00 13,33 13,72 8.300.143
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0560 Data24/04/2026 0,0560 0,0599 2.041
PAGERDUTY INC 7,14 15,91% Ora15:59 6,19 7,14 8.561.534
PAGSEGURO DIGITAL LTD 10,25 0,54% Ora16:00 10,01 10,34 4.656.248
PAII-U 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAII-WS 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAINREFORM LTD 2,2800 -5,39% Data24/04/2026 2,2700 2,3900 34.620
PAIUTE OIL & MINING CORP 0,0001 Data24/04/2026 0 0 0
PALADIN ENERGY LTD 8,8300 -2,00% Data24/04/2026 8,8300 9,1000 10.932
PALAMINA CORP 0,1356 Data24/04/2026 0,1356 0,1356 0
PALANTIR TECHNOLOGIES INC 143,06 1,05% Ora15:59 138,93 143,33 1.747.596.503
PALATIN TECHNOLOGIES INC 20,84 1,39% Ora10:44 20,84 21,28 8.440
PALISADE BIO INC 2,08 -4,38% Ora15:59 2,03 2,19 3.018.545
PALLADYNE AI CORP 6,31 -2,25% Ora15:59 6,21 6,55 2.032.282
PALLADYNE AI CORP 0,0680 Data24/04/2026 0,0680 0,0686 306
PALMER SQUARE CAPITAL BDC INC. 10,6000 Data24/04/2026 10,5300 10,8799 1.170.335
PALO ALTO NETWORKS, INC. 178,56 3,09% Ora15:59 173,22 179,07 193.249.378
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 126,01 -2,09% Ora15:59 124,26 128,84 7.407.649
PALVELLA THERAPEUTICS, INC 124,01 -2,39% Ora15:59 120,70 126,31 2.182.896
PAMPA ENERGíA S.A. 2,6500 Data24/04/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 80,79 -2,55% Ora15:59 80,69 83,00 4.204.128