Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	6,9600	-1,97%	07/04/2026	6,9250	7,1100	5.535.601
P2 GOLD INC	0,4762	-4,11%	07/04/2026	0,4596	0,4909	51.074
P3 HEALTH PARTNERS INC	2,5400	0,79%	07/04/2026	2,4100	2,6200	49.281
P3 HEALTH PARTNERS INC	0,0042	-35,38%	07/04/2026	0,0042	0,0042	6
PACCAR INC	118,2000	-0,10%	07/04/2026	117,0200	118,4500	181.339.603

PACIFIC BIOSCIENCES	1,4400	1,41%	07/04/2026	1,3600	1,4700	6.104.472
PACIFIC COAST OIL TRUST	0,1300		07/04/2026	0,0600	0,1300	117
PACIFIC FINANCIAL CORP	12,8700	-0,23%	07/04/2026	12,6600	12,9000	1.184.503
PACIFIC GAS & ELECTRIC CO	17,6200	-0,28%	07/04/2026	17,4100	17,6700	273.096.979
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000	1,00%	06/04/2026	18,0000	18,0000	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4101	-1,97%	07/04/2026	18,4100	18,4200	31.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	0,44%	07/04/2026	22,2600	22,6000	79.891
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	0,44%	07/04/2026	22,2600	22,6000	54.941
PACIFIC GAS AND ELECTRIC COMPANY	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,4101	-1,97%	07/04/2026	18,4101	18,4200	31.297
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	1,00%	06/04/2026	18,0000	18,0000	2.016
PACIFIC GAS AND ELECTRIC COMPANY	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		06/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1283	-8,36%	06/04/2026	0,1283	0,1400	23.030
PACIFICA SILVER CORP.	0,9350	-6,50%	07/04/2026	0,9350	1,0000	7.684
PACIRA PHARMACEUTICALS INC.	22,5300	1,17%	07/04/2026	21,9600	22,7700	8.801.074
PACKAGING CORP OF AMER	203,5100	-0,92%	07/04/2026	201,5600	204,2900	100.119.187
PACS GROUP, INC.	32,4500	-0,31%	07/04/2026	32,1200	32,8650	22.576.828
PACWEST EQUITIES INC	0		07/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,1300	-0,08%	07/04/2026	11,8700	12,5300	40.572.315
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0420		07/04/2026	0,0386	0,0600	17.166
PAGERDUTY INC	6,4200	-2,58%	07/04/2026	6,3800	6,6800	15.305.993
PAGSEGURO DIGITAL LTD	10,5400	-0,85%	07/04/2026	10,2890	10,5400	37.634.788
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,2500	-11,07%	07/04/2026	2,1700	2,5000	735.197
PAIUTE OIL & MINING CORP	0,0001		07/04/2026	0	0	0
PALADIN ENERGY LTD	7,9300	0,89%	07/04/2026	7,6500	7,9400	206.711
PALAMINA CORP	0,1439		07/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	150,0700	1,45%	07/04/2026	144,4500	150,2600	4.177.292.994
PALATIN TECHNOLOGIES INC	19,0000	5,38%	07/04/2026	18,5000	19,4000	479.408
PALISADE BIO INC	1,9100	-1,04%	07/04/2026	1,8650	1,9600	4.729.355
PALLADYNE AI CORP	6,3600	-3,20%	07/04/2026	6,1300	6,4900	5.857.051
PALLADYNE AI CORP	0,0750	-0,53%	07/04/2026	0,0749	0,0849	596
PALMER SQUARE CAPITAL BDC INC.	10,1200	-0,30%	07/04/2026	9,8640	10,2000	513.367
PALO ALTO NETWORKS, INC.	169,8700	4,89%	07/04/2026	160,2700	170,9600	1.463.034.253
PALOMAR HOLDINGS	125,1000	2,66%	07/04/2026	122,4032	125,7100	27.918.067

1 2 3 4 5 »