Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		12/01/2026	12,9900	12,9900	0
P10 INC	10,29	-0,44%	15:59	10,06	10,30	927.016
P2 GOLD INC	0,5932	4,62%	12/01/2026	0,5700	0,6040	20.406
P3 HEALTH PARTNERS INC	2,95	-9,23%	15:59	2,95	3,31	12.567
P3 HEALTH PARTNERS INC	0,0097		12/01/2026	0,0080	0,0097	26

PACCAR INC	118,45	-0,29%	15:59	116,74	118,63	136.497.364
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	49,2800	-0,42%	12/01/2026	49,0400	49,3600	2.513
PACER TRENDPILOT INTERNATIONAL	32,8700	0,55%	12/01/2026	32,5400	32,8700	920
PACIFIC BIOSCIENCES	2,01	3,61%	16:00	1,84	2,12	12.826.436
PACIFIC COAST OIL TRUST	0,3500	133,33%	12/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,7800	-0,70%	09/01/2026	12,7800	12,7800	6.390
PACIFIC GAS & ELECTRIC CO	15,69	-1,04%	15:59	15,63	15,88	92.856.596
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0000	1,42%	09/01/2026	19,8100	20,2499	80.260
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,2090	2,12%	09/01/2026	19,2090	19,2090	2.766
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	-1,63%	09/01/2026	18,7500	19,0100	68.344
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-1,55%	09/01/2026	18,9900	19,0400	231.933
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2191	0,40%	09/01/2026	22,1201	22,2200	184.885
PACIFIC GAS AND ELECTRIC COMPANY	22,0400	-0,81%	12/01/2026	22,0000	22,3200	414.594

PACIFIC GAS AND ELECTRIC COMPANY	20,3000	1,50%	12/01/2026	20,2200	20,3000	151.073
PACIFIC GAS AND ELECTRIC COMPANY	19,2799	1,47%	12/01/2026	18,8000	19,2799	76.213
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	-0,57%	12/01/2026	19,1000	19,1000	57
PACIFIC GAS AND ELECTRIC COMPANY	17,8000	-0,28%	09/01/2026	17,8000	17,8000	5.393
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7900	0,21%	12/01/2026	18,7500	19,0000	32.544
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3000	-0,57%	09/01/2026	17,3000	17,4000	42.731
PACIFIC GREEN TECHNOLOGIES INC	0,0004		09/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200	-2,22%	09/01/2026	1,3000	1,3400	2.244
PACIFIC RIDGE EXPLORATION LTD	0,2000		09/01/2026	0,1900	0,2000	15.160
PACIFICA SILVER CORP.	1,1280	-3,05%	09/01/2026	1,1200	1,2500	63.449
PACIRA PHARMACEUTICALS INC.	22,93	-2,55%	16:00	22,79	23,85	6.311.355
PACKAGING CORP OF AMER	217,22	-0,97%	16:00	215,37	217,99	38.638.646
PACS GROUP, INC.	41,50	0,56%	15:59	40,92	41,91	12.605.318
PAGAYA TECHNOLOGIES LTD	24,74	-4,96%	16:00	23,42	25,47	61.712.153
PAGERDUTY INC	12,26	-0,65%	15:59	12,19	12,40	4.255.500
PAGSEGURO DIGITAL LTD	10,43	1,32%	15:59	10,09	10,45	12.982.591
PAII-U	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAII-WS	10,0800	0,15%	09/01/2026	10,0600	10,1100	755.002
PAINREFORM LTD	0,8000	-5,88%	12/01/2026	0,7800	0,9200	5.458
PAIUTE OIL & MINING CORP	0,0001		09/01/2026	0	0	0
PALADIN ENERGY LTD	7,1600	0,99%	12/01/2026	7,0500	7,2800	167.136
PALAMINA CORP	0,1000	-6,37%	12/01/2026	0,1000	0,1000	1.000
PALANTIR TECHNOLOGIES INC	179,41	1,08%	16:00	176,36	182,50	3.427.546.662
PALATIN TECHNOLOGIES INC	14,95	-3,61%	15:58	14,30	15,70	200.180
PALISADE BIO INC	1,90	-4,52%	16:00	1,80	1,99	9.045.506
PALLADYNE AI CORP	6,27	-1,10%	16:00	5,86	6,34	7.192.531
PALLADYNE AI CORP	0,0899	-18,20%	12/01/2026	0,0802	0,1000	3.742
PALMER SQUARE CAPITAL BDC INC	12,0000		12/01/2026	11,8400	12,1500	5.784
PALO ALTO NETWORKS, INC.	188,58	-0,23%	16:00	187,29	189,75	348.224.481
PALOMAR HOLDINGS	130,48	1,39%	16:00	127,14	131,00	8.421.456

1 2 3 4 5 »