Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,9700	1,94%	09/12/2025	9,7700	10,1900	6.512.404
P2 GOLD INC	0,3630	6,76%	09/12/2025	0,3500	0,3700	74.415
P3 HEALTH PARTNERS INC	5,0499	-0,98%	09/12/2025	5,0201	5,0899	47.959
P3 HEALTH PARTNERS INC	0,0084	-5,62%	09/12/2025	0,0065	0,0085	54
PACCAR INC	108,9100	-0,74%	09/12/2025	108,4900	109,9600	338.082.343

PACIFIC BIOSCIENCES	2,4300	4,74%	09/12/2025	2,3100	2,4450	11.862.682
PACIFIC COAST OIL TRUST	0,1500		09/12/2025	0,1500	0,1500	630
PACIFIC FINANCIAL CORP	12,1300	0,25%	09/12/2025	12,1000	12,1300	38.816
PACIFIC GAS & ELECTRIC CO	14,9900	0,33%	09/12/2025	14,9050	15,1200	285.928.044
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7110	-3,12%	08/12/2025	16,4500	16,7110	25.200
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5900	-5,38%	09/12/2025	17,5900	17,5900	3.923
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,3444	-1,74%	05/12/2025	17,3001	18,3444	7.393
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,9750	0,83%	09/12/2025	19,7700	20,1600	22.672
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8800	-0,89%	08/12/2025	18,5700	18,9800	22.562
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7500	-4,24%	09/12/2025	18,6700	18,7500	4.463
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4900	-0,43%	09/12/2025	18,4900	18,5000	134.737
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	0,09%	09/12/2025	21,9500	22,0500	197.846
PACIFIC GAS AND ELECTRIC COMPANY	22,0000	0,09%	09/12/2025	21,9500	22,0500	197.846
PACIFIC GAS AND ELECTRIC COMPANY	19,9750	0,83%	09/12/2025	19,7700	20,1600	22.672
PACIFIC GAS AND ELECTRIC COMPANY	18,4900	-0,43%	09/12/2025	18,4900	18,5000	134.737

PACIFIC GAS AND ELECTRIC COMPANY	18,8800	-0,89%	08/12/2025	18,5700	18,9800	22.562
PACIFIC GAS AND ELECTRIC COMPANY	18,3444	-1,74%	05/12/2025	17,3001	18,3444	7.393
PACIFIC GAS AND ELECTRIC COMPANY	17,5900	-5,38%	09/12/2025	17,5900	17,5900	3.923
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7500	-4,24%	09/12/2025	18,6700	18,7500	4.463
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7110	-3,12%	08/12/2025	16,4500	16,7110	25.200
PACIFIC GREEN TECHNOLOGIES INC	0,1000		09/12/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0000		09/12/2025	1,0000	1,0000	0
PACIFIC RIDGE EXPLORATION LTD	0,1800		09/12/2025	0,1800	0,1800	21.312
PACIFICA SILVER CORP.	1,3500		09/12/2025	1,3300	1,5250	78.863
PACIRA PHARMACEUTICALS INC.	24,7700	1,43%	09/12/2025	23,9800	25,1300	21.793.835
PACKAGING CORP OF AMER	193,4000	-1,72%	09/12/2025	193,0100	197,3000	117.007.000
PACS GROUP, INC.	31,1200	1,20%	09/12/2025	30,1850	31,1600	29.695.326
PACWEST EQUITIES INC	0		09/12/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	24,8300	0,24%	09/12/2025	24,3601	25,0350	37.323.736
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		09/12/2025	0,2301	0,2301	3.775
PAGERDUTY INC	13,1400	4,29%	09/12/2025	12,5550	13,2000	34.730.347
PAGSEGURO DIGITAL LTD	9,9100	-1,10%	09/12/2025	9,7460	9,9700	32.011.282
PAII-U	10,1000		09/12/2025	10,1000	10,1050	145.430
PAII-WS	10,1000	2.425,00%	09/12/2025	10,1000	10,1050	145.430
PAINREFORMÂ LTD	0,9330	-2,12%	09/12/2025	0,9003	1,0000	57.423
PAIUTE OIL & MINING CORP	0,0001		09/12/2025	0	0	0
PALADIN ENERGY LTD	5,5700	2,20%	09/12/2025	5,4600	5,6200	222.243
PALAMINA CORP	0,0966		09/12/2025	0,0966	0,0966	0
PALANTIR TECHNOLOGIES INC	181,8400	0,19%	09/12/2025	180,3800	182,8499	3.443.608.456
PALATIN TECHNOLOGIES INC	27,5000	28,62%	09/12/2025	21,3600	29,0000	1.724.250
PALISADE BIO INC	1,9000	4,97%	09/12/2025	1,7300	2,0000	8.279.630
PALLADYNE AI CORP	5,3100	-2,92%	09/12/2025	5,2700	5,4600	8.751.374
PALLADYNE AI CORP	0,1099		09/12/2025	0,1099	0,1099	3.242
PALMER SQUARE CAPITAL BDC INC.	12,2400	-0,33%	09/12/2025	12,1600	12,4100	1.645.448
PALO ALTO NETWORKS, INC.	195,0000	-0,18%	09/12/2025	194,2000	196,6645	622.729.770

1 2 3 4 5 »