Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,73	1,51%	15:59	10,47	10,74	1.546.142
P2 GOLD INC	0,2984	-10,90%	08/10/2025	0,2964	0,3350	90.082
P3 HEALTH PARTNERS INC	9,23	3,13%	16:00	8,77	9,44	41.362
P3 HEALTH PARTNERS INC	0,0128	7,56%	08/10/2025	0,0128	0,0135	1.474
PACCAR INC	95,22	-0,53%	16:00	95,02	96,72	79.666.683
PACIFIC BIOSCIENCES	1,53	0,99%	15:59	1,49	1,60	6.070.085
PACIFIC COAST OIL TRUST	0,0815	-67,40%	08/10/2025	0,0815	0,0815	0
PACIFIC FINANCIAL CORP	11,7900	-0,08%	08/10/2025	11,7900	11,8000	4.716
PACIFIC GAS & ELECTRIC CO	16,24	-2,87%	16:00	16,23	16,85	256.270.367
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,0000	0,06%	06/10/2025	15,6000	16,0000	16.720

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,3000	0,31%	08/10/2025	16,2000	16,3000	17.979
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9500		08/10/2025	17,5500	17,9700	9.370
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6725	-0,09%	08/10/2025	19,5900	19,7000	88.054
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3600	-0,05%	08/10/2025	18,0700	18,3600	11.071
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,0719	-2,00%	08/10/2025	18,0719	18,4400	131.545
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2850	-0,29%	08/10/2025	22,2434	22,3500	80.805
PACIFIC GAS AND ELECTRIC COMPANY	22,2850	-0,29%	08/10/2025	22,2434	22,3500	80.805
PACIFIC GAS AND ELECTRIC COMPANY	19,6725	-0,09%	08/10/2025	19,5900	19,7000	88.054
PACIFIC GAS AND ELECTRIC COMPANY	18,0719	-2,00%	08/10/2025	18,0719	18,4400	131.545
PACIFIC GAS AND ELECTRIC COMPANY	18,3600	-0,05%	08/10/2025	18,0700	18,3600	11.071
PACIFIC GAS AND ELECTRIC COMPANY	17,9500		08/10/2025	17,5500	17,9700	9.370
PACIFIC GAS AND ELECTRIC COMPANY	16,3000	0,31%	08/10/2025	16,2000	16,3000	17.979
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,0000	0,06%	06/10/2025	15,6000	16,0000	16.720
PACIFIC GREEN TECHNOLOGIES INC	0,1000		08/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		08/10/2025	1,2000	1,2000	95
PACIFIC RIDGE EXPLORATION LTD	0,2000	11,11%	08/10/2025	0,1700	0,2100	206.580
PACIRA PHARMACEUTICALS INC.	23,06	-1,50%	15:59	22,63	23,52	3.766.166
PACKAGING CORP OF AMER	211,39	-0,89%	16:00	210,49	214,22	45.189.152
PACS GROUP, INC.	13,13	0,98%	15:59	12,79	13,29	1.517.017
PACWEST EQUITIES INC	0		08/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	30,32	0,33%	16:00	29,68	30,92	61.617.164
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		08/10/2025	0,2301	0,2301	3.611
PAGERDUTY INC	16,34	0,03%	15:59	16,10	16,77	12.068.890
PAGSEGURO DIGITAL LTD	9,19	-1,66%	15:59	9,17	9,37	13.052.363
PAINREFORMÂ LTD	1,4800	8,82%	08/10/2025	1,3600	1,4884	370.124
PAIUTE OIL & MINING CORP	0,0001		08/10/2025	0	0	0
PALADIN ENERGY LTD	5,7600	0,17%	08/10/2025	5,7400	5,9500	204.607
PALAMINA CORP	0,1001	-14,66%	08/10/2025	0,0967	0,1180	8.509
PALANTIR TECHNOLOGIES INC	185,10	0,84%	16:04	179,95	187,62	4.602.097.973
PALATIN TECHNOLOGIES, INC.	7,1900	-1,10%	08/10/2025	7,1900	7,5200	38.107
PALISADE BIO INC	2,10	5,00%	16:04	1,94	2,28	16.108.292
PALLADYNE AI CORP	9,39	0,32%	16:00	9,25	10,69	20.559.428
PALLADYNE AI CORP	0,1099		08/10/2025	0,1099	0,1099	3.636
PALMER SQUARE CAPITAL BDC INC.	12,7100	1,36%	08/10/2025	12,5600	12,8200	986.080
PALO ALTO NETWORKS, INC.	215,17	-1,20%	16:00	214,19	217,75	382.874.270
PALOMAR HOLDINGS	119,74	0,67%	16:00	117,26	119,99	10.169.090
PALVELLA THERAPEUTICS, INC	70,09	-6,36%	16:00	70,07	76,43	12.212.278
PAMPA ENERGÃƒÂA S.A.	2,6500		08/10/2025	2,6500	2,6500	0

1 2 3 4 5 »