Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,16	-2,03%	16:00	9,06	9,41	2.126.911
P2 GOLD INC	0,2800	-0,36%	19/11/2025	0,2740	0,2900	29.918
P3 HEALTH PARTNERS INC	6,12	-4,38%	14:56	6,10	6,12	5.838
P3 HEALTH PARTNERS INC	0,0099		18/11/2025	0,0082	0,0099	55
PACCAR INC	96,49	-0,53%	16:00	96,20	97,88	77.596.124

PACIFIC BIOSCIENCES	1,76	6,67%	16:00	1,63	1,81	6.078.124
PACIFIC COAST OIL TRUST	0,1750	16,28%	19/11/2025	0,1500	0,1750	71
PACIFIC FINANCIAL CORP	11,6900	-0,26%	19/11/2025	11,5700	11,6900	37.408
PACIFIC GAS & ELECTRIC CO	15,72	-2,66%	16:00	15,59	16,33	502.633.326
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0999	0,12%	19/11/2025	17,2700	18,0999	5.937
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,7400	-1,45%	19/11/2025	19,7400	19,7600	13.996
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8970	-3,37%	19/11/2025	19,8970	19,8970	5.193
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9450	-2,02%	19/11/2025	18,9450	19,6396	20.044
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5400	-2,42%	19/11/2025	19,5100	19,5500	19.599
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9900	-1,09%	19/11/2025	18,9900	19,2450	51.140
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0400	0,18%	19/11/2025	22,0000	22,1000	311.491
PACIFIC GAS AND ELECTRIC COMPANY	22,0400	0,18%	19/11/2025	22,0000	22,1000	311.491
PACIFIC GAS AND ELECTRIC COMPANY	19,8970	-3,37%	19/11/2025	19,8970	19,8970	5.193
PACIFIC GAS AND ELECTRIC COMPANY	18,9900	-1,09%	19/11/2025	18,9900	19,2450	51.140

PACIFIC GAS AND ELECTRIC COMPANY	18,9450	-2,02%	19/11/2025	18,9450	19,6396	20.044
PACIFIC GAS AND ELECTRIC COMPANY	19,7400	-1,45%	19/11/2025	19,7400	19,7600	13.996
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5400	-2,42%	19/11/2025	19,5100	19,5400	17.606
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0999	0,12%	19/11/2025	17,2700	18,0999	5.937
PACIFIC GREEN TECHNOLOGIES INC	0,1000		19/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0700	-17,69%	19/11/2025	1,0700	1,0700	107
PACIFIC RIDGE EXPLORATION LTD	0,1600	-3,32%	19/11/2025	0,1600	0,1700	20.176
PACIFICA SILVER CORP.	0,9899	8,34%	19/11/2025	0,9500	0,9989	51.010
PACIRA PHARMACEUTICALS INC.	24,33	-0,25%	16:00	23,76	24,69	4.018.469
PACKAGING CORP OF AMER	194,31	-1,18%	16:00	192,75	196,69	47.227.889
PACS GROUP, INC.	17,35	20,24%	16:03	14,16	17,35	43.340.817
PACWEST EQUITIES INC	0		19/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,05	1,05%	15:59	21,40	22,63	26.811.478
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		19/11/2025	0,2301	0,2301	27.425
PAGERDUTY INC	14,84	-1,69%	15:59	14,76	15,00	6.769.424
PAGSEGURO DIGITAL LTD	9,91	3,44%	16:00	9,52	9,99	39.036.829
PAII-WS	10,0900	0,40%	18/11/2025	10,0900	10,0900	1.009
PAINREFORMÂ LTD	0,8840	5,62%	19/11/2025	0,8010	0,8895	97.690
PAIUTE OIL & MINING CORP	0,0001		19/11/2025	0	0	0
PALADIN ENERGY LTD	5,2900	1,15%	19/11/2025	5,1500	5,2900	264.500
PALAMINA CORP	0,0802		19/11/2025	0,0802	0,0802	0
PALANTIR TECHNOLOGIES INC	165,63	-1,02%	16:04	162,42	169,59	4.255.489.138
PALATIN TECHNOLOGIES, INC.	13,8000	1,81%	19/11/2025	12,6000	13,9000	589.508
PALISADE BIO INC	2,17	4,83%	16:00	2,09	2,32	6.946.186
PALLADYNE AI CORP	5,35	-4,97%	15:59	5,34	5,74	3.386.727
PALLADYNE AI CORP	0,1099		19/11/2025	0,1099	0,1099	5.895
PALMER SQUARE CAPITAL BDC INC.	11,8100	-0,51%	19/11/2025	11,7950	11,9850	423.294
PALO ALTO NETWORKS, INC.	200,85	-0,07%	16:04	199,24	202,60	501.823.308
PALOMAR HOLDINGS	125,50	-3,18%	16:00	124,72	129,99	9.888.767

1 2 3 4 5 »