Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,6250	-2,42%	13/05/2026	0,6200	0,6250	1.813
P3 HEALTH PARTNERS INC	3,57	-5,44%	15:55	3,40	3,80	43.372
P3 HEALTH PARTNERS INC	0,0045		13/05/2026	0,0038	0,0045	256
PACCAR INC	111,79	-1,10%	15:56	111,56	113,13	29.778.026
PACIFIC BIOSCIENCES	1,29	0,39%	15:56	1,25	1,32	2.072.021
PACIFIC COAST OIL TRUST	0,3500	150,00%	13/05/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	16,4000	-1,20%	12/05/2026	16,4000	16,5600	8.003
PACIFIC GAS & ELECTRIC CO	16,60	-1,28%	15:56	16,50	16,67	42.023.968
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5100	-3,22%	12/05/2026	16,5100	16,6500	76.871
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	-0,58%	08/05/2026	17,0000	17,0000	31.416
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0600	0,28%	11/05/2026	18,0600	18,0600	1.878
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1500	-0,25%	12/05/2026	20,1500	20,5000	51.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000	-1,83%	11/05/2026	18,8000	18,8000	9.964
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	1,17%	08/05/2026	19,0000	19,0000	4.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	0,35%	12/05/2026	18,4000	18,5500	101.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7150	-0,98%	12/05/2026	22,7150	22,8300	71.416
PACIFIC GAS AND ELECTRIC COMPANY	22,3800	-1,47%	13/05/2026	22,2500	22,7244	90.952
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	0,25%	13/05/2026	20,2000	20,2000	2.485
PACIFIC GAS AND ELECTRIC COMPANY	18,3000	-1,08%	13/05/2026	18,3000	18,3300	43.133
PACIFIC GAS AND ELECTRIC COMPANY	18,8000		13/05/2026	18,8000	18,8000	15.247

PACIFIC GAS AND ELECTRIC COMPANY	18,0600	0,28%	11/05/2026	18,0600	18,0600	18
PACIFIC GAS AND ELECTRIC COMPANY	17,0000	-0,58%	08/05/2026	17,0000	17,0000	29.580
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4800	-2,74%	13/05/2026	18,4800	18,4800	3.770
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5100	-3,22%	12/05/2026	16,5100	16,6500	76.871
PACIFIC HEALTH CARE ORGANIZATION INC	1,0900		12/05/2026	1,0900	1,0900	0
PACIFIC RIDGE EXPLORATION LTD	0,1630	6,54%	13/05/2026	0,1528	0,1630	4.401
PACIFICA SILVER CORP.	0,9600	-0,63%	13/05/2026	0,9394	0,9600	26.846
PACIRA PHARMACEUTICALS INC.	23,05	0,90%	15:56	22,45	23,25	1.010.086
PACKAGING CORP OF AMER	218,60	-0,61%	15:55	217,94	223,97	10.881.379
PACS GROUP, INC.	40,69	-0,78%	15:56	38,94	41,99	11.924.236
PAGAYA TECHNOLOGIES LTD	13,08	-3,36%	15:56	12,71	13,29	12.242.234
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0662	9,42%	13/05/2026	0,0600	0,0686	9.248
PAGERDUTY INC	6,70	-0,81%	15:56	6,41	6,76	2.433.542
PAGSEGURO DIGITAL LTD	8,63	-11,81%	15:56	8,62	9,56	13.164.164
PAII-U	10,1500		06/05/2026	10,1500	10,1500	1.015
PAII-WS	10,1500		07/05/2026	10,1500	10,1500	4.060
PAINREFORMÂ LTD	1,6100	-3,59%	13/05/2026	1,5700	1,6500	224
PAIUTE OIL & MINING CORP	0,0001		12/05/2026	0	0	0
PALADIN ENERGY LTD	8,1000	-10,00%	13/05/2026	7,9600	8,5000	542.927
PALAMINA CORP	0,1232	5,84%	12/05/2026	0,1232	0,1232	616
PALANTIR TECHNOLOGIES INC	130,13	-4,32%	15:56	128,75	136,99	1.823.313.969
PALATIN TECHNOLOGIES INC	17,01	-13,70%	15:55	17,00	19,00	161.251
PALISADE BIO INC	1,88	-2,34%	15:56	1,86	1,96	813.709
PALLADYNE AI CORP	6,63	-1,19%	15:56	6,38	6,84	3.331.586
PALLADYNE AI CORP	0,0567	0,71%	13/05/2026	0,0514	0,0606	4.769
PALMER SQUARE CAPITAL BDC INC.	10,6100	-1,03%	13/05/2026	10,3700	10,8400	14.907
PALO ALTO NETWORKS, INC.	228,43	5,95%	15:56	211,84	228,85	351.008.569
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	108,62	-0,01%	15:56	107,67	110,94	2.846.783
PALVELLA THERAPEUTICS, INC	120,62	-4,11%	15:56	119,59	126,47	2.999.500

1 2 3 4 5 »