Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,45	0,29%	16:00	10,37	10,53	1.045.557
P2 GOLD INC	0,2800	12,00%	10/11/2025	0,2500	0,2900	149.044
P3 HEALTH PARTNERS INC	7,51	0,13%	15:59	7,51	8,29	9.755
P3 HEALTH PARTNERS INC	0,0096	6,67%	11/11/2025	0,0087	0,0096	189
PACCAR INC	98,02	-0,97%	16:00	97,89	99,59	66.407.895
PACIFIC BIOSCIENCES	1,86	5,68%	16:00	1,74	1,87	6.392.683
PACIFIC COAST OIL TRUST	0,3500	94,44%	11/11/2025	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	11,8400	1,63%	10/11/2025	11,5900	11,8800	14.208
PACIFIC GAS & ELECTRIC CO	16,59	0,18%	16:00	16,50	16,72	230.055.390
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,7000	-4,63%	10/11/2025	16,7000	16,7200	3.390

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,5601	-3,66%	10/11/2025	16,5600	17,0500	16.610
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,0000	2,65%	10/11/2025	18,6000	19,0000	54.017
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	1,72%	10/11/2025	19,7800	20,3500	56.421
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		07/11/2025	19,0000	19,0000	4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-1,80%	10/11/2025	18,5000	18,5000	29.674
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9900	0,09%	10/11/2025	21,9600	22,0400	295.568
PACIFIC GAS AND ELECTRIC COMPANY	22,0600	0,32%	11/11/2025	21,9800	22,0600	84.666
PACIFIC GAS AND ELECTRIC COMPANY	20,1000		11/11/2025	20,1000	20,1000	5.447
PACIFIC GAS AND ELECTRIC COMPANY	18,8800	2,05%	11/11/2025	18,8800	18,8800	19
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	4,46%	06/11/2025	18,7500	19,2500	8.794
PACIFIC GAS AND ELECTRIC COMPANY	18,6500	-1,84%	11/11/2025	18,6500	18,6500	37
PACIFIC GAS AND ELECTRIC COMPANY	16,5200	-0,24%	11/11/2025	16,5200	17,2100	6.129
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		07/11/2025	19,0000	19,0000	4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,7000	-4,63%	10/11/2025	16,7000	16,7200	3.390
PACIFIC GREEN TECHNOLOGIES INC	0,1000		10/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500		10/11/2025	1,3500	1,3500	0
PACIFIC RIDGE EXPLORATION LTD	0,1700	13,33%	10/11/2025	0,1600	0,1700	14.314
PACIRA PHARMACEUTICALS INC.	24,12	4,55%	16:00	23,24	24,20	14.450.139
PACKAGING CORP OF AMER	202,95	1,11%	15:59	200,88	203,34	29.372.077
PACS GROUP, INC.	12,31	-1,52%	16:00	12,24	12,67	1.535.767
PACWEST EQUITIES INC	0		10/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	27,77	0,69%	16:00	27,39	29,32	86.896.403
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,4500	0,02%	11/11/2025	0,4125	0,4667	9.503
PAGERDUTY INC	16,11	2,55%	16:00	15,64	16,13	6.153.416
PAGFF	0,8390	0,89%	11/11/2025	0,8390	0,8390	503
PAGSEGURO DIGITAL LTD	9,93	4,75%	16:00	9,48	9,95	20.618.617
PAII-U	10,4000		04/11/2025	0	0	5.200
PAII-WS	0			0	0	0
PAINREFORMÂ LTD	0,8900	-4,67%	11/11/2025	0,8800	0,9300	1.221
PAIUTE OIL & MINING CORP	0,0001		10/11/2025	0	0	0
PALADIN ENERGY LTD	5,4100	5,46%	10/11/2025	5,2200	5,5700	696.267
PALAMINA CORP	0,0940	-2,08%	10/11/2025	0,0940	0,0940	7.050
PALANTIR TECHNOLOGIES INC	191,10	-1,30%	16:02	187,13	192,93	5.615.243.548
PALATIN TECHNOLOGIES, INC.	8,5400	-14,60%	11/11/2025	8,5400	12,2100	227.420
PALISADE BIO INC	1,81	2,26%	15:59	1,65	1,86	3.787.995
PALLADYNE AI CORP	6,81	-1,73%	15:59	6,65	6,91	2.339.582
PALLADYNE AI CORP	0,1578	43,59%	11/11/2025	0,1250	0,2050	20.789
PALMER SQUARE CAPITAL BDC INC.	12,1600	0,75%	11/11/2025	12,0000	12,2300	9.546
PALO ALTO NETWORKS, INC.	218,27	0,80%	16:02	215,79	218,75	292.789.725

1 2 3 4 5 »