Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,1000 Data06/04/2026 6,9800 7,2200 6.226.870
P2 GOLD INC 0,4966 -1,10% Data06/04/2026 0,4966 0,5100 2.284
P3 HEALTH PARTNERS INC 2,54 0,79% Ora15:59 2,41 2,62 13.073
P3 HEALTH PARTNERS INC 0,0065 18,18% Data06/04/2026 0,0065 0,0065 0
PACCAR INC 118,14 -0,15% Ora15:59 117,02 118,45 30.060.836
PACIFIC BIOSCIENCES 1,45 1,76% Ora15:59 1,36 1,47 1.865.903
PACIFIC COAST OIL TRUST 0,1300 Data06/04/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 12,9000 Data06/04/2026 12,9000 12,9000 0
PACIFIC GAS & ELECTRIC CO 17,63 -0,25% Ora15:59 17,41 17,67 134.703.888
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0000 1,00% Data06/04/2026 18,0000 18,0000 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS AND ELECTRIC COMPANY 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS AND ELECTRIC COMPANY 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 1,00% Data06/04/2026 18,0000 18,0000 2.016
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC HEALTH CARE ORGANIZATION INC 1,1500 Data06/04/2026 1,1500 1,1500 0
PACIFIC RIDGE EXPLORATION LTD 0,1283 -8,36% Data06/04/2026 0,1283 0,1400 23.030
PACIFICA SILVER CORP. 1,0000 13,38% Data06/04/2026 0,9100 1,0000 23.560
PACIRA PHARMACEUTICALS INC. 22,50 1,03% Ora15:59 21,96 22,77 1.748.639
PACKAGING CORP OF AMER 203,63 -0,86% Ora15:59 201,56 204,29 16.647.261
PACS GROUP, INC. 32,45 -0,31% Ora15:59 32,12 32,80 4.541.704
PACWEST EQUITIES INC 0 Data06/04/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,11 -0,25% Ora15:59 11,87 12,53 9.341.453
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0420 -2,10% Data06/04/2026 0,0400 0,0498 1.127
PAGERDUTY INC 6,43 -2,50% Ora15:59 6,38 6,67 2.643.286
PAGSEGURO DIGITAL LTD 10,54 -0,85% Ora15:59 10,29 10,54 6.583.457
PAII-U 10,1500 -2,40% Data06/04/2026 10,1500 10,1500 1.025
PAII-WS 10,1500 2.800,83% Data06/04/2026 10,1500 10,1500 1.025
PAINREFORM LTD 2,5300 20,48% Data06/04/2026 2,3275 2,8799 71.556.977
PAIUTE OIL & MINING CORP 0,0001 Data06/04/2026 0 0 0
PALADIN ENERGY LTD 7,8600 -1,75% Data06/04/2026 7,8600 8,2000 120.478
PALAMINA CORP 0,1439 Data06/04/2026 0,1439 0,1439 0
PALANTIR TECHNOLOGIES INC 150,12 1,48% Ora15:59 144,45 150,26 1.495.989.530
PALATIN TECHNOLOGIES INC 19,00 5,38% Ora15:58 18,31 19,33 195.356
PALISADE BIO INC 1,93 -0,26% Ora15:59 1,87 1,96 1.006.963
PALLADYNE AI CORP 6,36 -3,27% Ora15:59 6,13 6,49 1.704.300
PALLADYNE AI CORP 0,0754 -1,05% Data06/04/2026 0,0710 0,0858 2.868
PALMER SQUARE CAPITAL BDC INC. 10,1500 3,57% Data06/04/2026 9,7400 10,2400 544.497
PALO ALTO NETWORKS, INC. 169,95 4,94% Ora15:59 160,27 170,96 271.391.355
PALOMAR HOLDINGS 125,14 2,69% Ora15:59 122,40 125,71 5.319.114
PALVELLA THERAPEUTICS, INC 119,56 -0,25% Ora15:59 112,83 120,11 4.619.711
PAMPA ENERGíA S.A. 2,6500 Data06/04/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 87,60 -0,99% Ora15:59 86,83 89,47 7.326.625
PAMPA METALS CORPORATION 0,5658 0,30% Data06/04/2026 0,5552 0,5724 7.357