Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2000	0,84%	13/03/2026	7,1266	7,3899	7.074.886
P2 GOLD INC	0,5100	0,22%	16/03/2026	0,4781	0,5200	134.237
P3 HEALTH PARTNERS INC	2,92	-3,95%	14:46	2,85	3,07	12.987
P3 HEALTH PARTNERS INC	0,0065		16/03/2026	0,0041	0,0067	699
PACCAR INC	115,38	-0,22%	14:47	114,50	116,69	24.666.985

PACIFIC BIOSCIENCES	1,42	4,04%	14:47	1,36	1,43	870.010
PACIFIC COAST OIL TRUST	0,1400	-3,05%	16/03/2026	0,0600	0,1400	28
PACIFIC FINANCIAL CORP	12,9000		13/03/2026	12,8000	12,9000	21.285
PACIFIC GAS & ELECTRIC CO	18,44	-0,05%	14:47	18,36	18,75	130.033.442
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9750		13/03/2026	16,9750	16,9750	5.347
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.094
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-0,11%	16/03/2026	22,4000	22,6500	72.643
PACIFIC GAS AND ELECTRIC COMPANY	20,4500	0,99%	16/03/2026	20,0001	20,4500	24.929
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,85%	16/03/2026	19,0000	19,0000	11.856
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	4,68%	16/03/2026	19,3500	20,2500	275.522

PACIFIC GAS AND ELECTRIC COMPANY	17,8219	-2,61%	13/03/2026	17,8219	17,8219	10.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	0,71%	12/03/2026	19,0000	19,7918	27.018
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9750		13/03/2026	16,9750	16,9750	5.279
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-7,41%	13/03/2026	0,1400	0,1700	19.905
PACIFICA SILVER CORP.	0,8607	-4,19%	16/03/2026	0,8560	0,9200	104.521
PACIRA PHARMACEUTICALS INC.	21,75	-4,16%	14:44	21,45	22,82	1.720.167
PACKAGING CORP OF AMER	216,25	0,60%	14:47	215,03	217,68	21.019.397
PACS GROUP, INC.	35,66	1,73%	14:47	34,92	36,56	2.855.540
PACWEST EQUITIES INC	0		13/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,04	0,45%	14:47	10,98	11,37	5.097.156
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0862	12,98%	16/03/2026	0,0860	0,1220	20.534
PAGERDUTY INC	6,97	0,36%	14:45	6,96	7,23	2.484.194
PAGSEGURO DIGITAL LTD	9,72	1,36%	14:46	9,68	9,95	3.369.603
PAII-U	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAII-WS	10,1900	0,69%	16/03/2026	10,1900	10,1900	1.274
PAINREFORMÂ LTD	2,5800	-7,19%	16/03/2026	2,5100	2,7800	120.741
PAIUTE OIL & MINING CORP	0,0001		13/03/2026	0	0	0
PALADIN ENERGY LTD	7,9400	1,28%	16/03/2026	7,7500	8,0200	721.825
PALAMINA CORP	0,1550	-4,56%	16/03/2026	0,1550	0,1705	1.817
PALANTIR TECHNOLOGIES INC	154,80	1,36%	14:47	152,12	156,75	1.855.731.761
PALATIN TECHNOLOGIES INC	22,64	0,53%	12:24	22,59	23,00	20.396
PALISADE BIO INC	1,98	-0,40%	14:46	1,98	2,04	1.186.913
PALLADYNE AI CORP	6,74	1,13%	14:47	6,58	6,82	2.308.151
PALLADYNE AI CORP	0,0849	13,20%	16/03/2026	0,0785	0,0850	2.893
PALMER SQUARE CAPITAL BDC INC.	10,2900	0,39%	16/03/2026	10,2100	10,4000	504.323
PALO ALTO NETWORKS, INC.	168,82	0,82%	14:47	167,90	172,03	131.501.051
PALOMAR HOLDINGS	119,24	-0,84%	14:44	118,93	123,86	3.190.140
PALVELLA THERAPEUTICS, INC	121,71	-3,44%	14:47	117,18	122,04	8.090.495
PAMPA ENERGÃƒÂA S.A.	2,6500		13/03/2026	2,6500	2,6500	0

1 2 3 4 5 »