Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,6800	-0,39%	09/03/2026	7,5100	7,7800	6.750.313
P2 GOLD INC	0,5830	1,39%	09/03/2026	0,5460	0,5868	243.893
P3 HEALTH PARTNERS INC	3,84	33,10%	14:02	2,93	4,05	1.029.785
P3 HEALTH PARTNERS INC	0,0068	1,49%	09/03/2026	0,0068	0,0068	0
PACCAR INC	120,59	-0,07%	14:02	118,79	121,20	27.616.402

PACIFIC BIOSCIENCES	1,40	0,73%	14:02	1,37	1,46	1.687.895
PACIFIC COAST OIL TRUST	0,0500	-68,65%	09/03/2026	0,0100	0,1400	265
PACIFIC FINANCIAL CORP	12,9000	-0,69%	09/03/2026	12,9000	12,9800	32.250
PACIFIC GAS & ELECTRIC CO	18,38	1,13%	14:02	17,97	18,40	49.440.195
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2500	-0,15%	09/03/2026	20,0001	20,2500	70.146
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	1,32%	09/03/2026	19,0000	19,2500	20.367
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,5200	1,12%	09/03/2026	22,2700	22,5200	64.587
PACIFIC GAS AND ELECTRIC COMPANY	22,5200	1,12%	09/03/2026	22,2700	22,5200	64.587
PACIFIC GAS AND ELECTRIC COMPANY	20,2500	-0,15%	09/03/2026	20,0001	20,2500	70.146
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	1,32%	09/03/2026	19,0000	19,2500	20.367
PACIFIC GAS AND ELECTRIC COMPANY	18,6250	-1,97%	09/03/2026	18,6250	18,6250	9.387

PACIFIC GAS AND ELECTRIC COMPANY	17,3000	-3,89%	09/03/2026	16,6700	17,3000	57.125
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8661	-1,53%	09/03/2026	18,6000	18,8661	7.867
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0000	-0,53%	09/03/2026	16,5000	17,0000	18.938
PACIFIC HEALTH CARE ORGANIZATION INC	1,1900	6,25%	09/03/2026	1,1800	1,2000	476
PACIFIC RIDGE EXPLORATION LTD	0,1649	-2,94%	09/03/2026	0,1649	0,1649	5.772
PACIFICA SILVER CORP.	0,9886	-2,50%	09/03/2026	0,9696	1,0459	37.240
PACIRA PHARMACEUTICALS INC.	22,61	1,66%	13:59	21,84	23,00	1.593.668
PACKAGING CORP OF AMER	223,17	0,17%	14:01	220,20	225,35	24.475.754
PACS GROUP, INC.	34,48	1,14%	14:00	33,81	34,66	1.584.470
PACWEST EQUITIES INC	0		09/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,46	-1,04%	14:02	11,14	11,63	4.300.962
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0856	-3,60%	09/03/2026	0,0856	0,0856	1.239
PAGERDUTY INC	7,61	-3,49%	14:02	7,42	7,85	2.179.376
PAGSEGURO DIGITAL LTD	10,21	2,25%	14:02	9,96	10,30	3.630.055
PAII-U	10,1400	0,10%	09/03/2026	10,1400	10,1400	3.275
PAII-WS	10,1400	0,10%	09/03/2026	10,1400	10,1400	3.275
PAINREFORMÂ LTD	2,6200		09/03/2026	2,5006	2,6400	81.482
PAIUTE OIL & MINING CORP	0,0001		09/03/2026	0	0	0
PALADIN ENERGY LTD	8,4000	3,07%	09/03/2026	7,8300	8,4000	158.936
PALAMINA CORP	0,1350	-9,15%	09/03/2026	0,1350	0,1351	8.801
PALANTIR TECHNOLOGIES INC	151,83	-2,94%	14:02	150,14	156,66	1.797.673.121
PALATIN TECHNOLOGIES INC	21,80	-5,05%	13:50	21,00	23,32	146.803
PALISADE BIO INC	1,94	11,33%	14:02	1,75	1,95	1.760.270
PALLADYNE AI CORP	7,94	1,53%	14:02	7,72	8,30	7.352.006
PALLADYNE AI CORP	0,0927	8,55%	09/03/2026	0,0927	0,0927	7.187
PALMER SQUARE CAPITAL BDC INC.	10,7200	-1,92%	09/03/2026	10,5850	10,8900	586.073
PALO ALTO NETWORKS, INC.	164,68	-0,26%	14:02	160,83	167,00	157.150.448
PALOMAR HOLDINGS	123,87	0,86%	14:01	120,75	124,36	1.811.630
PALVELLA THERAPEUTICS, INC	142,73	4,41%	13:53	135,40	142,96	5.417.220
PAMPA ENERGÃƒÂA S.A.	2,6500		09/03/2026	2,6500	2,6500	0

1 2 3 4 5 »