Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,6405	2,97%	12/05/2026	0,5950	0,6405	9.550
P3 HEALTH PARTNERS INC	3,59	-4,77%	15:05	3,40	3,80	39.764
P3 HEALTH PARTNERS INC	0,0045	15,38%	12/05/2026	0,0045	0,0045	3
PACCAR INC	112,08	-0,84%	15:17	111,56	113,13	25.367.878
PACIFIC BIOSCIENCES	1,30	1,17%	15:17	1,25	1,32	1.864.423
PACIFIC COAST OIL TRUST	0,1400		12/05/2026	0,0700	0,1400	98
PACIFIC FINANCIAL CORP	16,4000	-1,20%	12/05/2026	16,4000	16,5600	8.003
PACIFIC GAS & ELECTRIC CO	16,61	-1,22%	15:17	16,50	16,67	36.848.896
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5100	-3,22%	12/05/2026	16,5100	16,6500	76.871
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	-0,58%	08/05/2026	17,0000	17,0000	31.416
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0600	0,28%	11/05/2026	18,0600	18,0600	1.878
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1500	-0,25%	12/05/2026	20,1500	20,5000	51.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000	-1,83%	11/05/2026	18,8000	18,8000	9.964
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	1,17%	08/05/2026	19,0000	19,0000	4.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	0,35%	12/05/2026	18,4000	18,5500	101.917
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7150	-0,98%	12/05/2026	22,7150	22,8300	71.416
PACIFIC GAS AND ELECTRIC COMPANY	22,7150	-0,98%	12/05/2026	22,7150	22,8300	71.416
PACIFIC GAS AND ELECTRIC COMPANY	20,1500	-0,25%	12/05/2026	20,1500	20,5000	51.826
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	0,35%	12/05/2026	18,4000	18,5500	101.917
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-1,83%	11/05/2026	18,8000	18,8000	9.795

PACIFIC GAS AND ELECTRIC COMPANY	18,0600	0,28%	11/05/2026	18,0600	18,0600	18
PACIFIC GAS AND ELECTRIC COMPANY	17,0000	-0,58%	08/05/2026	17,0000	17,0000	29.580
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	1,17%	08/05/2026	19,0000	19,0000	3.990
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5100	-3,22%	12/05/2026	16,5100	16,6500	76.871
PACIFIC HEALTH CARE ORGANIZATION INC	1,0900		12/05/2026	1,0900	1,0900	0
PACIFIC RIDGE EXPLORATION LTD	0,1530	-2,55%	12/05/2026	0,1526	0,1560	3.902
PACIFICA SILVER CORP.	0,9661	0,85%	12/05/2026	0,9607	0,9975	15.361
PACIRA PHARMACEUTICALS INC.	23,05	0,92%	15:17	22,45	23,25	855.700
PACKAGING CORP OF AMER	219,30	-0,29%	15:16	217,94	223,97	9.192.621
PACS GROUP, INC.	40,80	-0,51%	15:17	38,94	41,99	10.417.039
PAGAYA TECHNOLOGIES LTD	13,03	-3,70%	15:17	12,71	13,29	11.225.977
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0605	-7,63%	12/05/2026	0,0605	0,0700	16.426
PAGERDUTY INC	6,67	-1,19%	15:16	6,41	6,76	2.201.775
PAGSEGURO DIGITAL LTD	8,77	-10,38%	15:17	8,77	9,56	11.707.628
PAII-U	10,1500		06/05/2026	10,1500	10,1500	1.015
PAII-WS	10,1500		07/05/2026	10,1500	10,1500	4.060
PAINREFORMÂ LTD	1,6700	-8,24%	12/05/2026	1,6700	1,7999	32.947
PAIUTE OIL & MINING CORP	0,0001		12/05/2026	0	0	0
PALADIN ENERGY LTD	9,0000	-6,74%	12/05/2026	8,8200	9,5600	250.983
PALAMINA CORP	0,1232	5,84%	12/05/2026	0,1232	0,1232	616
PALANTIR TECHNOLOGIES INC	129,89	-4,49%	15:17	128,75	136,99	1.684.747.629
PALATIN TECHNOLOGIES INC	17,21	-12,66%	15:11	17,00	19,00	152.699
PALISADE BIO INC	1,91	-0,78%	15:13	1,86	1,96	733.055
PALLADYNE AI CORP	6,59	-1,86%	15:17	6,38	6,84	3.185.073
PALLADYNE AI CORP	0,0563	20,04%	12/05/2026	0,0450	0,0600	4.669
PALMER SQUARE CAPITAL BDC INC.	10,7200	-0,37%	12/05/2026	10,5100	10,9200	844.618
PALO ALTO NETWORKS, INC.	226,36	4,99%	15:17	211,84	226,40	297.155.902
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	108,67	0,04%	15:14	107,67	110,94	2.540.829
PALVELLA THERAPEUTICS, INC	120,24	-4,42%	15:17	119,59	126,47	2.273.677

1 2 3 4 5 »