Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,0300 -0,28% Data25/03/2026 6,9800 7,2150 8.307.428
P2 GOLD INC 0,4783 6,17% Data25/03/2026 0,4729 0,5000 26.646
P3 HEALTH PARTNERS INC 3,02 1,78% Ora11:11 2,99 3,13 5.131
P3 HEALTH PARTNERS INC 0,0059 -9,23% Data25/03/2026 0,0050 0,0060 21
PACCAR INC 116,33 0,46% Ora15:59 116,21 117,57 58.087.118
PACIFIC BIOSCIENCES 1,40 0,36% Ora15:59 1,37 1,45 1.421.299
PACIFIC COAST OIL TRUST 0,1444 3,14% Data25/03/2026 0,0600 0,1444 371
PACIFIC FINANCIAL CORP 12,9800 Data25/03/2026 12,8700 12,9800 6.490
PACIFIC GAS & ELECTRIC CO 17,45 0,61% Ora15:59 17,42 17,63 101.268.892
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,5000 -1,47% Data25/03/2026 20,1001 20,5000 15.765
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9475 -2,38% Data25/03/2026 18,9475 18,9475 9.644
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4501 -0,22% Data25/03/2026 22,4500 22,7500 100.015
PACIFIC GAS AND ELECTRIC COMPANY 22,4501 -0,22% Data25/03/2026 22,4500 22,7500 100.015
PACIFIC GAS AND ELECTRIC COMPANY 20,5000 -1,47% Data25/03/2026 20,1001 20,5000 15.765
PACIFIC GAS AND ELECTRIC COMPANY 18,7500 0,27% Data25/03/2026 18,7500 18,8000 63.206
PACIFIC GAS AND ELECTRIC COMPANY 18,9475 -2,38% Data25/03/2026 18,9475 18,9475 9.644
PACIFIC GAS AND ELECTRIC COMPANY 17,4183 0,68% Data23/03/2026 16,5000 17,4183 26.842
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6100 -1,77% Data25/03/2026 18,6100 18,6500 30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0100 -1,16% Data24/03/2026 17,0100 17,1100 5.205
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data25/03/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1500 7,14% Data25/03/2026 0,1500 0,1500 1.800
PACIFICA SILVER CORP. 0,8349 1,48% Data25/03/2026 0,8100 0,8700 17.404
PACIRA PHARMACEUTICALS INC. 23,51 1,34% Ora15:59 23,16 23,53 2.917.506
PACKAGING CORP OF AMER 213,41 -0,04% Ora15:59 212,10 215,78 19.278.518
PACS GROUP, INC. 32,63 -3,20% Ora15:59 32,62 34,30 3.045.089
PACWEST EQUITIES INC 0 Data25/03/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,59 2,98% Ora15:59 11,33 11,94 7.851.674
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0763 Data25/03/2026 0,0763 0,0763 6.469
PAGERDUTY INC 6,34 -2,31% Ora15:59 6,18 6,70 2.873.495
PAGSEGURO DIGITAL LTD 10,23 2,71% Ora15:59 10,07 10,34 2.792.526
PAII-U 10,1600 Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 Data19/03/2026 10,1600 10,1600 1.158
PAINREFORM LTD 2,2200 0,91% Data25/03/2026 2,2000 2,3031 20.304
PAIUTE OIL & MINING CORP 0,0001 Data25/03/2026 0 0 0
PALADIN ENERGY LTD 7,9100 8,36% Data25/03/2026 7,8000 8,1400 702.408
PALAMINA CORP 0,1558 5,63% Data25/03/2026 0,1558 0,1558 779
PALANTIR TECHNOLOGIES INC 154,99 0,14% Ora15:59 154,86 160,27 1.966.265.203
PALATIN TECHNOLOGIES INC 21,00 5,79% Ora15:59 20,45 21,29 40.191
PALISADE BIO INC 2,00 Ora15:59 2,00 2,16 1.945.770
PALLADYNE AI CORP 6,42 -1,16% Ora15:59 6,33 6,71 2.846.285
PALLADYNE AI CORP 0,0750 Data25/03/2026 0,0750 0,0750 2.267
PALMER SQUARE CAPITAL BDC INC. 10,5200 0,86% Data25/03/2026 10,4750 10,7399 373.008
PALO ALTO NETWORKS, INC. 153,22 -2,54% Ora15:59 152,79 160,29 202.269.041
PALOMAR HOLDINGS 121,87 -0,11% Ora15:59 121,02 124,00 4.209.216
PALVELLA THERAPEUTICS, INC 120,50 3,67% Ora15:59 116,80 123,94 6.054.025
PAMPA ENERGíA S.A. 2,6500 Data25/03/2026 2,6500 2,6500 0