Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,82	1,22%	15:33	10,74	10,95	472.481
P2 GOLD INC	0,3235	-0,46%	14/10/2025	0,2900	0,3329	71.377
P3 HEALTH PARTNERS INC	8,82	-2,97%	14:41	8,82	9,08	3.315
P3 HEALTH PARTNERS INC	0,0123	-1,60%	14/10/2025	0,0090	0,0124	222
PACCAR INC	95,06	-0,05%	15:35	94,43	96,20	51.038.977
PACIFIC BIOSCIENCES	1,73	8,49%	15:35	1,62	1,77	12.594.204
PACIFIC COAST OIL TRUST	0,1700		14/10/2025	0,1700	0,1800	238
PACIFIC FINANCIAL CORP	11,7500	-0,34%	14/10/2025	11,6500	11,7500	65.800
PACIFIC GAS & ELECTRIC CO	16,65	1,19%	15:35	16,45	16,65	156.786.792
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255

PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000		08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	22,2500	-0,22%	14/10/2025	22,2200	22,9500	76.607
PACIFIC GAS AND ELECTRIC COMPANY	19,6500	-1,11%	14/10/2025	19,6480	19,8000	67.065
PACIFIC GAS AND ELECTRIC COMPANY	18,0802	-0,05%	14/10/2025	18,0800	18,1800	10.957
PACIFIC GAS AND ELECTRIC COMPANY	18,0600	-2,90%	14/10/2025	17,6900	18,4200	32.923
PACIFIC GAS AND ELECTRIC COMPANY	17,9500	-1,16%	14/10/2025	17,6000	17,9500	7.665
PACIFIC GAS AND ELECTRIC COMPANY	16,6400	-0,06%	14/10/2025	16,6400	16,6400	2.679
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7600	0,27%	14/10/2025	18,7600	18,7600	1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,0000	0,31%	14/10/2025	15,7436	16,0000	23.648
PACIFIC GREEN TECHNOLOGIES INC	0,1000		14/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500	3,05%	14/10/2025	1,3000	1,3500	24.975
PACIFIC RIDGE EXPLORATION LTD	0,2289	-0,48%	14/10/2025	0,2020	0,2325	14.879
PACIRA PHARMACEUTICALS INC.	23,30	2,51%	15:34	22,71	23,43	2.237.032
PACKAGING CORP OF AMER	209,92	-0,40%	15:35	207,25	211,42	20.077.586
PACS GROUP, INC.	12,87	0,55%	15:34	12,75	13,04	1.377.403
PACWEST EQUITIES INC	0		14/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	29,64	-0,74%	15:35	28,57	30,64	58.335.975
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		14/10/2025	0,2301	0,2301	23.229
PAGERDUTY INC	15,82	0,06%	15:35	15,72	15,97	6.967.691
PAGSEGURO DIGITAL LTD	8,96	2,40%	15:35	8,76	9,16	14.542.600
PAINREFORMÂ LTD	1,2700	4,96%	14/10/2025	1,2300	1,3299	302.961
PAIUTE OIL & MINING CORP	0,0001		14/10/2025	0	0	0
PALADIN ENERGY LTD	6,1600	6,57%	14/10/2025	6,0100	6,5000	1.817.816
PALAMINA CORP	0,0917	-9,92%	14/10/2025	0,0917	0,0919	2.788
PALANTIR TECHNOLOGIES INC	178,80	-0,52%	15:35	176,02	184,35	3.446.876.436
PALATIN TECHNOLOGIES, INC.	7,2300	-0,28%	14/10/2025	7,1500	7,2300	5.784
PALISADE BIO INC	1,75	-5,41%	15:35	1,66	1,85	6.801.245
PALLADYNE AI CORP	9,89	-4,02%	15:35	9,05	10,73	16.733.181
PALLADYNE AI CORP	0,1099		14/10/2025	0,1099	0,1099	9.147
PALMER SQUARE CAPITAL BDC INC.	12,5000	-0,16%	14/10/2025	12,4900	12,8900	4.809.613
PALO ALTO NETWORKS, INC.	206,43	-0,54%	15:35	203,38	210,60	331.361.135
PALOMAR HOLDINGS	117,05	-2,03%	15:32	116,34	120,35	7.226.200
PALVELLA THERAPEUTICS, INC	76,89	4,58%	15:35	73,62	77,67	3.804.441
PAMPA ENERGÃƒÂA S.A.	2,6500		14/10/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	66,66	4,25%	15:34	64,70	68,28	11.062.669

1 2 3 4 5 »