Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,82 1,22% Ora15:33 10,74 10,95 472.481
P2 GOLD INC 0,3235 -0,46% Data14/10/2025 0,2900 0,3329 71.377
P3 HEALTH PARTNERS INC 8,82 -2,97% Ora14:41 8,82 9,08 3.315
P3 HEALTH PARTNERS INC 0,0123 -1,60% Data14/10/2025 0,0090 0,0124 222
PACCAR INC 95,06 -0,05% Ora15:35 94,43 96,20 51.038.977
PACIFIC BIOSCIENCES 1,73 8,49% Ora15:35 1,62 1,77 12.594.204
PACIFIC COAST OIL TRUST 0,1700 Data14/10/2025 0,1700 0,1800 238
PACIFIC FINANCIAL CORP 11,7500 -0,34% Data14/10/2025 11,6500 11,7500 65.800
PACIFIC GAS & ELECTRIC CO 16,65 1,19% Ora15:35 16,45 16,65 156.786.792
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0000 4,29% Data09/10/2025 17,0000 17,3250 153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0500 0,56% Data09/10/2025 17,1700 18,0500 9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,6850 0,06% Data09/10/2025 19,6200 19,7500 161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,4100 0,27% Data09/10/2025 18,1100 18,4100 9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7000 Data08/10/2025 18,7000 18,7000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,1900 0,65% Data09/10/2025 17,9040 18,1900 20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3650 0,36% Data09/10/2025 22,3000 22,4000 121.263
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 -0,22% Data14/10/2025 22,2200 22,9500 76.607
PACIFIC GAS AND ELECTRIC COMPANY 19,6500 -1,11% Data14/10/2025 19,6480 19,8000 67.065
PACIFIC GAS AND ELECTRIC COMPANY 18,0802 -0,05% Data14/10/2025 18,0800 18,1800 10.957
PACIFIC GAS AND ELECTRIC COMPANY 18,0600 -2,90% Data14/10/2025 17,6900 18,4200 32.923
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 -1,16% Data14/10/2025 17,6000 17,9500 7.665
PACIFIC GAS AND ELECTRIC COMPANY 16,6400 -0,06% Data14/10/2025 16,6400 16,6400 2.679
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7600 0,27% Data14/10/2025 18,7600 18,7600 1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,0000 0,31% Data14/10/2025 15,7436 16,0000 23.648
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data14/10/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3500 3,05% Data14/10/2025 1,3000 1,3500 24.975
PACIFIC RIDGE EXPLORATION LTD 0,2289 -0,48% Data14/10/2025 0,2020 0,2325 14.879
PACIRA PHARMACEUTICALS INC. 23,30 2,51% Ora15:34 22,71 23,43 2.237.032
PACKAGING CORP OF AMER 209,92 -0,40% Ora15:35 207,25 211,42 20.077.586
PACS GROUP, INC. 12,87 0,55% Ora15:34 12,75 13,04 1.377.403
PACWEST EQUITIES INC 0 Data14/10/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 29,64 -0,74% Ora15:35 28,57 30,64 58.335.975
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data14/10/2025 0,2301 0,2301 23.229
PAGERDUTY INC 15,82 0,06% Ora15:35 15,72 15,97 6.967.691
PAGSEGURO DIGITAL LTD 8,96 2,40% Ora15:35 8,76 9,16 14.542.600
PAINREFORM LTD 1,2700 4,96% Data14/10/2025 1,2300 1,3299 302.961
PAIUTE OIL & MINING CORP 0,0001 Data14/10/2025 0 0 0
PALADIN ENERGY LTD 6,1600 6,57% Data14/10/2025 6,0100 6,5000 1.817.816
PALAMINA CORP 0,0917 -9,92% Data14/10/2025 0,0917 0,0919 2.788
PALANTIR TECHNOLOGIES INC 178,80 -0,52% Ora15:35 176,02 184,35 3.446.876.436
PALATIN TECHNOLOGIES, INC. 7,2300 -0,28% Data14/10/2025 7,1500 7,2300 5.784
PALISADE BIO INC 1,75 -5,41% Ora15:35 1,66 1,85 6.801.245
PALLADYNE AI CORP 9,89 -4,02% Ora15:35 9,05 10,73 16.733.181
PALLADYNE AI CORP 0,1099 Data14/10/2025 0,1099 0,1099 9.147
PALMER SQUARE CAPITAL BDC INC. 12,5000 -0,16% Data14/10/2025 12,4900 12,8900 4.809.613
PALO ALTO NETWORKS, INC. 206,43 -0,54% Ora15:35 203,38 210,60 331.361.135
PALOMAR HOLDINGS 117,05 -2,03% Ora15:32 116,34 120,35 7.226.200
PALVELLA THERAPEUTICS, INC 76,89 4,58% Ora15:35 73,62 77,67 3.804.441
PAMPA ENERGíA S.A. 2,6500 Data14/10/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 66,66 4,25% Ora15:34 64,70 68,28 11.062.669