Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,35	0,38%	15:59	9,21	9,41	2.566.413
P2 GOLD INC	0,2825	-2,59%	18/11/2025	0,2710	0,2825	14.125
P3 HEALTH PARTNERS INC	5,94	-0,67%	15:57	5,88	6,50	11.876
P3 HEALTH PARTNERS INC	0,0099		18/11/2025	0,0082	0,0099	55
PACCAR INC	97,00	3,03%	16:00	94,00	98,34	206.024.023

PACIFIC BIOSCIENCES	1,65	5,10%	16:00	1,52	1,67	6.073.010
PACIFIC COAST OIL TRUST	0,1505	-16,39%	18/11/2025	0,0120	0,1900	9.245
PACIFIC FINANCIAL CORP	11,7200	-0,09%	18/11/2025	11,6000	11,7200	45.591
PACIFIC GAS & ELECTRIC CO	16,18	-0,95%	16:00	16,15	16,54	233.238.107
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0778	2,42%	18/11/2025	17,0000	18,0778	23.067
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	20,0300	7,92%	17/11/2025	20,0300	20,0300	10.696
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5900		18/11/2025	20,5900	20,5900	2.615
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3346	7,59%	17/11/2025	18,8569	19,6700	104.832
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	20,0250	-4,64%	18/11/2025	20,0250	20,0250	4.245
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2000	-1,54%	18/11/2025	19,2000	19,4000	19.546
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0000	0,23%	18/11/2025	21,9500	22,0500	400.642
PACIFIC GAS AND ELECTRIC COMPANY	22,0000	0,23%	18/11/2025	21,9500	22,0500	400.642
PACIFIC GAS AND ELECTRIC COMPANY	20,5900		18/11/2025	20,5900	20,5900	2.615
PACIFIC GAS AND ELECTRIC COMPANY	19,2000	-1,54%	18/11/2025	19,2000	19,4000	19.546

PACIFIC GAS AND ELECTRIC COMPANY	19,3346	7,59%	17/11/2025	18,8569	19,6700	104.832
PACIFIC GAS AND ELECTRIC COMPANY	20,0300	7,92%	17/11/2025	20,0300	20,0300	10.696
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	20,0250	-4,64%	18/11/2025	20,0250	20,0250	4.205
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0778	2,42%	18/11/2025	17,0000	18,0778	23.031
PACIFIC GREEN TECHNOLOGIES INC	0,1000		18/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000		17/11/2025	1,3000	1,3000	0
PACIFIC RIDGE EXPLORATION LTD	0,1655	10,33%	18/11/2025	0,1577	0,1655	12.960
PACIFICA SILVER CORP.	0,9137	-6,70%	18/11/2025	0,9137	1,0700	114.645
PACIRA PHARMACEUTICALS INC.	24,39	2,14%	16:00	23,62	24,58	5.786.901
PACKAGING CORP OF AMER	196,63	-0,02%	16:00	194,49	197,92	35.126.485
PACS GROUP, INC.	14,43	-8,09%	16:00	14,20	15,70	12.263.385
PACWEST EQUITIES INC	0		18/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	22,07	-1,03%	16:00	21,36	22,27	44.505.282
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		18/11/2025	0,2301	0,2301	851
PAGERDUTY INC	15,07	1,41%	15:59	14,73	15,16	9.511.186
PAGSEGURO DIGITAL LTD	9,58	2,24%	15:59	9,28	9,69	16.751.894
PAII-WS	10,0500	2.188,77%	17/11/2025	10,0500	10,0500	12.422
PAINREFORMÂ LTD	0,8370	-5,30%	18/11/2025	0,8301	0,9113	41.201
PAIUTE OIL & MINING CORP	0,0001		18/11/2025	0	0	0
PALADIN ENERGY LTD	5,2300	5,44%	18/11/2025	4,9600	5,2600	7.657
PALAMINA CORP	0,0802		18/11/2025	0,0802	0,0802	0
PALANTIR TECHNOLOGIES INC	166,73	-2,64%	16:04	165,66	172,83	5.386.430.029
PALATIN TECHNOLOGIES, INC.	13,5550	6,48%	18/11/2025	11,5000	13,9000	590.347
PALISADE BIO INC	2,08	0,48%	15:59	2,00	2,19	3.859.016
PALLADYNE AI CORP	5,63	0,27%	16:00	5,36	5,65	3.888.036
PALLADYNE AI CORP	0,1099		18/11/2025	0,1099	0,1099	3.881
PALMER SQUARE CAPITAL BDC INC.	11,8700	-0,67%	18/11/2025	11,8200	12,0500	532.049
PALO ALTO NETWORKS, INC.	201,00	-0,94%	16:00	199,81	203,99	401.578.238
PALOMAR HOLDINGS	129,36	0,68%	15:59	127,88	130,75	5.077.958

1 2 3 4 5 »