Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		13/10/2025	12,9900	12,9900	0
P10 INC	10,51	2,53%	15:59	10,34	10,52	1.014.890
P2 GOLD INC	0,2830	-2,41%	10/10/2025	0,2700	0,2990	202.430
P3 HEALTH PARTNERS INC	8,68	-5,65%	16:00	8,65	9,08	18.780
P3 HEALTH PARTNERS INC	0,0125	20,19%	13/10/2025	0,0090	0,0126	126
PACCAR INC	93,23	0,25%	16:00	92,70	94,15	59.472.768
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	46,3000	1,12%	13/10/2025	46,1300	46,3000	1.204
PACER TRENDPILOT INTERNATIONAL	30,4400	0,85%	13/10/2025	30,3300	30,4900	3.835
PACIFIC BIOSCIENCES	1,61	13,39%	16:01	1,42	1,62	14.268.284
PACIFIC COAST OIL TRUST	0,3500	105,88%	13/10/2025	0,3500	0,3500	8

PACIFIC FINANCIAL CORP	11,7500	-0,34%	10/10/2025	11,7500	11,7900	9.400
PACIFIC GAS & ELECTRIC CO	15,97	0,69%	16:00	15,88	16,12	143.357.199
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,0000		06/10/2025	15,6000	16,0000	16.720
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0000	4,29%	09/10/2025	17,0000	17,3250	153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0500	0,56%	09/10/2025	17,1700	18,0500	9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,6850	0,06%	09/10/2025	19,6200	19,7500	161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4100	0,27%	09/10/2025	18,1100	18,4100	9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,7000	-5,56%	08/10/2025	18,7000	18,7000	2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,1900	0,65%	09/10/2025	17,9040	18,1900	20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3650	0,36%	09/10/2025	22,3000	22,4000	121.263
PACIFIC GAS AND ELECTRIC COMPANY	22,3000	-0,89%	13/10/2025	22,3000	22,4053	62.039
PACIFIC GAS AND ELECTRIC COMPANY	19,8700	0,61%	13/10/2025	19,7263	19,8999	160.033
PACIFIC GAS AND ELECTRIC COMPANY	18,0900	-0,94%	13/10/2025	17,9701	18,1200	35.529
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,22%	13/10/2025	18,2000	18,6000	9.356
PACIFIC GAS AND ELECTRIC COMPANY	18,1600	-0,22%	13/10/2025	17,9600	18,7000	43.421
PACIFIC GAS AND ELECTRIC COMPANY	16,6500	-1,89%	13/10/2025	16,6500	16,9200	16.700
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7100	0,05%	13/10/2025	18,7100	19,2500	12.816
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,9500		13/10/2025	15,5600	16,0000	58.090
PACIFIC GREEN TECHNOLOGIES INC	0,1000		10/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000	10,17%	13/10/2025	1,2500	1,3000	58.370
PACIFIC RIDGE EXPLORATION LTD	0,2000	2,62%	10/10/2025	0,1900	0,2300	219.740
PACIRA PHARMACEUTICALS INC.	22,26	-0,40%	16:00	22,02	22,75	2.907.965
PACKAGING CORP OF AMER	207,75	0,48%	16:00	206,19	209,81	22.231.986
PACS GROUP, INC.	12,40	-2,52%	16:00	12,32	13,10	3.440.359
PAGAYA TECHNOLOGIES LTD	27,96	2,81%	15:59	26,36	28,40	81.349.628
PAGERDUTY INC	16,10	-0,31%	15:59	15,85	16,20	12.371.051
PAGSEGURO DIGITAL LTD	8,84	1,03%	15:59	8,73	8,98	12.441.243
PAINREFORM LTD	1,2100	-7,28%	13/10/2025	1,2000	1,3800	5.896
PAIUTE OIL & MINING CORP	0,0001		10/10/2025	0	0	0
PALADIN ENERGY LTD	5,6700	-2,24%	10/10/2025	5,6400	6,0400	1.757.700
PALAMINA CORP	0,1018	1,70%	13/10/2025	0,1018	0,1018	662
PALANTIR TECHNOLOGIES INC	177,08	0,93%	16:03	173,45	179,22	4.050.242.934
PALISADE BIO INC	1,85	-7,50%	16:00	1,70	2,03	8.973.748
PALLADYNE AI CORP	9,60	15,80%	16:00	8,72	9,67	12.386.521
PALLADYNE AI CORP	0,2300	109,28%	13/10/2025	0,2130	0,2400	7.263
PALMER SQUARE CAPITAL BDC INC	12,5200	2,62%	13/10/2025	12,3300	12,6600	25.553
PALO ALTO NETWORKS, INC.	213,28	2,27%	16:00	211,69	214,72	355.510.895
PALOMAR HOLDINGS	118,14	0,06%	16:00	115,25	119,48	8.205.184
PALVELLA THERAPEUTICS, INC	76,22	9,04%	16:00	66,58	76,76	5.491.667
PAMPA ENERGÃƒÂA S.A.	2,6500		10/10/2025	2,6500	2,6500	0

1 2 3 4 5 »