Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 8,5100 -1,50% Data20/02/2026 8,3900 8,6900 6.987.314
P2 GOLD INC 0,6100 1,67% Data20/02/2026 0,6100 0,6336 132.797
P3 HEALTH PARTNERS INC 2,15 6,44% Ora15:57 2,10 2,18 22.983
P3 HEALTH PARTNERS INC 0,0058 5,45% Data19/02/2026 0,0044 0,0061 686
PACCAR INC 128,45 2,84% Ora15:59 123,82 128,48 80.361.406
PACIFIC BIOSCIENCES 1,62 -3,57% Ora15:59 1,57 1,67 2.091.637
PACIFIC COAST OIL TRUST 0,1450 -2,62% Data20/02/2026 0,0500 0,1450 60
PACIFIC FINANCIAL CORP 13,0600 0,08% Data20/02/2026 13,0600 13,0900 24.814
PACIFIC GAS & ELECTRIC CO 18,3600 1,44% Data20/02/2026 18,0250 18,3900 314.864.600
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.820
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,8250 Data20/02/2026 20,8250 21,1000 44.170
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9096 0,90% Data20/02/2026 18,9096 19,6100 15.298
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 -0,05% Data20/02/2026 19,0000 19,0000 2.109
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9500 -1,30% Data19/02/2026 18,9500 18,9500 2.028
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,7100 1,29% Data20/02/2026 22,3272 22,7100 212.588
PACIFIC GAS AND ELECTRIC COMPANY 22,7100 1,29% Data20/02/2026 22,3272 22,7100 212.588
PACIFIC GAS AND ELECTRIC COMPANY 20,8250 Data20/02/2026 20,8250 21,1000 44.170
PACIFIC GAS AND ELECTRIC COMPANY 18,9500 -1,30% Data19/02/2026 18,9500 18,9500 2.028
PACIFIC GAS AND ELECTRIC COMPANY 18,9096 0,90% Data20/02/2026 18,9096 19,6100 15.298
PACIFIC GAS AND ELECTRIC COMPANY 19,1900 0,47% Data18/02/2026 18,8000 19,1900 27.960
PACIFIC GAS AND ELECTRIC COMPANY 17,9500 -0,44% Data18/02/2026 17,9500 17,9500 9.083
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 -0,05% Data20/02/2026 19,0000 19,0000 1.995
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,1000 0,59% Data19/02/2026 17,1000 17,1000 21.751
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 Data20/02/2026 1,3200 1,3200 0
PACIFIC RIDGE EXPLORATION LTD 0,1700 -5,56% Data20/02/2026 0,1700 0,1850 1.530
PACIFICA SILVER CORP. 1,1200 0,31% Data20/02/2026 1,1000 1,1525 68.272
PACIRA PHARMACEUTICALS INC. 23,23 0,22% Ora15:59 22,94 23,60 2.263.498
PACKAGING CORP OF AMER 237,2100 -0,73% Data20/02/2026 235,3400 241,3200 235.193.715
PACS GROUP, INC. 38,6800 0,13% Data20/02/2026 37,7650 39,3050 29.917.123
PACWEST EQUITIES INC 0 Data20/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,90 -5,85% Ora15:59 11,84 12,65 12.741.984
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data20/02/2026 0,2301 0,2301 4.018
PAGERDUTY INC 6,5700 -1,79% Data20/02/2026 6,5300 7,0960 32.532.189
PAGSEGURO DIGITAL LTD 11,2900 2,17% Data20/02/2026 10,9000 11,3299 32.288.677
PAII-U 10,0900 -0,10% Data18/02/2026 10,0900 10,0900 1.019
PAII-WS 0,3500 0,23% Data20/02/2026 0,3300 0,3500 254
PAINREFORM LTD 3,4600 3,59% Data20/02/2026 3,2401 3,6000 366.826
PAIUTE OIL & MINING CORP 0,0001 Data20/02/2026 0 0 0
PALADIN ENERGY LTD 9,8000 3,92% Data20/02/2026 9,4700 10,0500 766.360
PALAMINA CORP 0,1300 Data20/02/2026 0,1300 0,1300 0
PALANTIR TECHNOLOGIES INC 135,24 0,26% Ora15:59 131,17 136,21 2.315.815.450
PALATIN TECHNOLOGIES INC 22,4600 6,95% Data20/02/2026 19,8250 22,4600 631.485
PALISADE BIO INC 1,61 -1,53% Ora15:59 1,58 1,67 1.049.832
PALLADYNE AI CORP 6,87 -4,32% Ora15:59 6,73 7,27 3.272.701
PALLADYNE AI CORP 0,1099 Data20/02/2026 0,1099 0,1099 1.449
PALMER SQUARE CAPITAL BDC INC. 10,9800 -0,90% Data20/02/2026 10,9000 11,2000 801.079
PALO ALTO NETWORKS, INC. 148,72 -1,50% Ora15:59 148,40 158,17 752.273.495
PALOMAR HOLDINGS 120,40 -2,45% Ora15:59 120,33 124,58 6.844.524