Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data13/10/2025 12,9900 12,9900 0
P10 INC 10,51 2,53% Ora15:59 10,34 10,52 1.014.890
P2 GOLD INC 0,2830 -2,41% Data10/10/2025 0,2700 0,2990 202.430
P3 HEALTH PARTNERS INC 8,68 -5,65% Ora16:00 8,65 9,08 18.780
P3 HEALTH PARTNERS INC 0,0125 20,19% Data13/10/2025 0,0090 0,0126 126
PACCAR INC 93,23 0,25% Ora16:00 92,70 94,15 59.472.768
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 46,3000 1,12% Data13/10/2025 46,1300 46,3000 1.204
PACER TRENDPILOT INTERNATIONAL 30,4400 0,85% Data13/10/2025 30,3300 30,4900 3.835
PACIFIC BIOSCIENCES 1,61 13,39% Ora16:01 1,42 1,62 14.268.284
PACIFIC COAST OIL TRUST 0,3500 105,88% Data13/10/2025 0,3500 0,3500 8
PACIFIC FINANCIAL CORP 11,7500 -0,34% Data10/10/2025 11,7500 11,7900 9.400
PACIFIC GAS & ELECTRIC CO 15,97 0,69% Ora16:00 15,88 16,12 143.357.199
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,0000 Data06/10/2025 15,6000 16,0000 16.720
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0000 4,29% Data09/10/2025 17,0000 17,3250 153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0500 0,56% Data09/10/2025 17,1700 18,0500 9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,6850 0,06% Data09/10/2025 19,6200 19,7500 161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,4100 0,27% Data09/10/2025 18,1100 18,4100 9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7000 -5,56% Data08/10/2025 18,7000 18,7000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,1900 0,65% Data09/10/2025 17,9040 18,1900 20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3650 0,36% Data09/10/2025 22,3000 22,4000 121.263
PACIFIC GAS AND ELECTRIC COMPANY 22,3000 -0,89% Data13/10/2025 22,3000 22,4053 62.039
PACIFIC GAS AND ELECTRIC COMPANY 19,8700 0,61% Data13/10/2025 19,7263 19,8999 160.033
PACIFIC GAS AND ELECTRIC COMPANY 18,0900 -0,94% Data13/10/2025 17,9701 18,1200 35.529
PACIFIC GAS AND ELECTRIC COMPANY 18,6000 0,22% Data13/10/2025 18,2000 18,6000 9.356
PACIFIC GAS AND ELECTRIC COMPANY 18,1600 -0,22% Data13/10/2025 17,9600 18,7000 43.421
PACIFIC GAS AND ELECTRIC COMPANY 16,6500 -1,89% Data13/10/2025 16,6500 16,9200 16.700
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7100 0,05% Data13/10/2025 18,7100 19,2500 12.816
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,9500 Data13/10/2025 15,5600 16,0000 58.090
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data10/10/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3000 10,17% Data13/10/2025 1,2500 1,3000 58.370
PACIFIC RIDGE EXPLORATION LTD 0,2000 2,62% Data10/10/2025 0,1900 0,2300 219.740
PACIRA PHARMACEUTICALS INC. 22,26 -0,40% Ora16:00 22,02 22,75 2.907.965
PACKAGING CORP OF AMER 207,75 0,48% Ora16:00 206,19 209,81 22.231.986
PACS GROUP, INC. 12,40 -2,52% Ora16:00 12,32 13,10 3.440.359
PAGAYA TECHNOLOGIES LTD 27,96 2,81% Ora15:59 26,36 28,40 81.349.628
PAGERDUTY INC 16,10 -0,31% Ora15:59 15,85 16,20 12.371.051
PAGSEGURO DIGITAL LTD 8,84 1,03% Ora15:59 8,73 8,98 12.441.243
PAINREFORM LTD 1,2100 -7,28% Data13/10/2025 1,2000 1,3800 5.896
PAIUTE OIL & MINING CORP 0,0001 Data10/10/2025 0 0 0
PALADIN ENERGY LTD 5,6700 -2,24% Data10/10/2025 5,6400 6,0400 1.757.700
PALAMINA CORP 0,1018 1,70% Data13/10/2025 0,1018 0,1018 662
PALANTIR TECHNOLOGIES INC 177,08 0,93% Ora16:03 173,45 179,22 4.050.242.934
PALISADE BIO INC 1,85 -7,50% Ora16:00 1,70 2,03 8.973.748
PALLADYNE AI CORP 9,60 15,80% Ora16:00 8,72 9,67 12.386.521
PALLADYNE AI CORP 0,2300 109,28% Data13/10/2025 0,2130 0,2400 7.263
PALMER SQUARE CAPITAL BDC INC 12,5200 2,62% Data13/10/2025 12,3300 12,6600 25.553
PALO ALTO NETWORKS, INC. 213,28 2,27% Ora16:00 211,69 214,72 355.510.895
PALOMAR HOLDINGS 118,14 0,06% Ora16:00 115,25 119,48 8.205.184
PALVELLA THERAPEUTICS, INC 76,22 9,04% Ora16:00 66,58 76,76 5.491.667
PAMPA ENERGíA S.A. 2,6500 Data10/10/2025 2,6500 2,6500 0