Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,59 0,76% Ora12:01 10,42 10,62 286.995
P2 GOLD INC 0,3250 14,84% Data13/10/2025 0,2890 0,3500 62.335
P3 HEALTH PARTNERS INC 8,6501 -5,98% Data13/10/2025 8,6500 9,0800 31.755
P3 HEALTH PARTNERS INC 0,0125 20,19% Data13/10/2025 0,0090 0,0126 126
PACCAR INC 94,43 1,28% Ora12:00 92,25 94,51 18.548.767
PACIFIC BIOSCIENCES 1,58 -2,47% Ora12:01 1,51 1,59 3.179.323
PACIFIC COAST OIL TRUST 0,1700 Data13/10/2025 0,1700 0,1700 4
PACIFIC FINANCIAL CORP 11,7900 0,34% Data13/10/2025 11,7900 11,8000 9.432
PACIFIC GAS & ELECTRIC CO 16,57 3,73% Ora12:01 15,95 16,67 103.046.897
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,0000 4,29% Data09/10/2025 17,0000 17,3250 153.255
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0500 0,56% Data09/10/2025 17,1700 18,0500 9.494
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,6850 0,06% Data09/10/2025 19,6200 19,7500 161.161
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,4100 0,27% Data09/10/2025 18,1100 18,4100 9.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,7000 -5,56% Data08/10/2025 18,7000 18,7000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,1900 0,65% Data09/10/2025 17,9040 18,1900 20.973
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,3650 0,36% Data09/10/2025 22,3000 22,4000 121.263
PACIFIC GAS AND ELECTRIC COMPANY 22,3000 -0,89% Data13/10/2025 22,3000 22,4500 62.039
PACIFIC GAS AND ELECTRIC COMPANY 19,8700 0,61% Data13/10/2025 19,7263 19,9000 160.033
PACIFIC GAS AND ELECTRIC COMPANY 18,0900 -0,94% Data13/10/2025 17,9700 18,1200 35.529
PACIFIC GAS AND ELECTRIC COMPANY 18,6000 0,22% Data13/10/2025 18,2000 18,6000 9.356
PACIFIC GAS AND ELECTRIC COMPANY 18,1600 -0,22% Data13/10/2025 17,9600 18,7000 43.421
PACIFIC GAS AND ELECTRIC COMPANY 16,6500 -1,89% Data13/10/2025 16,6500 16,9200 16.700
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,7100 0,05% Data13/10/2025 18,7100 19,2500 12.816
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,9500 Data13/10/2025 15,5600 16,0000 58.090
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data13/10/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3100 11,02% Data13/10/2025 1,2500 1,3300 72.050
PACIFIC RIDGE EXPLORATION LTD 0,2300 15,00% Data13/10/2025 0,2000 0,2400 31.639
PACIRA PHARMACEUTICALS INC. 22,48 0,99% Ora12:01 22,02 22,50 1.176.090
PACKAGING CORP OF AMER 209,56 0,87% Ora11:57 204,88 209,58 4.098.802
PACS GROUP, INC. 12,54 1,13% Ora11:59 12,21 12,64 579.405
PACWEST EQUITIES INC 0 Data13/10/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 29,39 5,08% Ora12:01 25,94 29,60 46.454.720
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data13/10/2025 0,2301 0,2301 6.440
PAGERDUTY INC 16,12 0,06% Ora12:01 15,71 16,22 1.779.531
PAGSEGURO DIGITAL LTD 8,94 0,96% Ora12:01 8,52 8,96 7.681.857
PAINREFORM LTD 1,2100 -7,28% Data13/10/2025 1,2000 1,3800 598.053
PAIUTE OIL & MINING CORP 0,0001 Data13/10/2025 0 0 0
PALADIN ENERGY LTD 5,7800 1,94% Data13/10/2025 5,7800 5,9000 207.687
PALAMINA CORP 0,1018 1,70% Data13/10/2025 0,1018 0,1018 662
PALANTIR TECHNOLOGIES INC 178,38 0,66% Ora12:01 170,82 180,48 2.713.484.842
PALATIN TECHNOLOGIES, INC. 7,2500 0,28% Data13/10/2025 7,0500 7,2500 25.375
PALISADE BIO INC 1,85 0,05% Ora12:01 1,75 1,92 1.940.668
PALLADYNE AI CORP 9,56 -0,42% Ora12:01 8,93 9,58 5.456.118
PALLADYNE AI CORP 0,1099 Data13/10/2025 0,1099 0,1099 3.471
PALMER SQUARE CAPITAL BDC INC. 12,5200 2,62% Data13/10/2025 12,3400 12,6650 2.555.395
PALO ALTO NETWORKS, INC. 207,39 -2,76% Ora12:01 206,70 210,80 130.777.546
PALOMAR HOLDINGS 118,45 0,27% Ora11:58 117,24 119,51 2.793.833
PALVELLA THERAPEUTICS, INC 74,19 -2,67% Ora11:55 72,56 75,74 946.463
PAMPA ENERGíA S.A. 2,6500 Data13/10/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 67,44 -0,66% Ora12:00 64,82 69,88 3.568.502