Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,2600	1,54%	31/03/2026	7,1000	7,3850	6.021.858
P2 GOLD INC	0,4840	8,28%	31/03/2026	0,4659	0,4840	22.830
P3 HEALTH PARTNERS INC	3,0150	1,86%	15:59	2,7800	3,0700	13.975
P3 HEALTH PARTNERS INC	0,0065	10,17%	31/03/2026	0,0065	0,0065	0
PACCAR INC	115,5800	2,77%	15:59	113,1100	116,3900	34.367.288

PACIFIC BIOSCIENCES	1,3200	4,76%	16:00	1,2800	1,3380	5.569.885
PACIFIC COAST OIL TRUST	0,1300		31/03/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9800		31/03/2026	12,9800	12,9800	0
PACIFIC GAS & ELECTRIC CO	17,5550	0,43%	16:00	17,3150	17,5900	115.262.312
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,5500	-0,24%	31/03/2026	16,5500	16,5500	2.069
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0000	3,45%	31/03/2026	20,4499	21,0000	32.466
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2300	2,15%	31/03/2026	18,8000	19,3700	32.595
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3000	0,45%	31/03/2026	22,1000	22,3000	77.626
PACIFIC GAS AND ELECTRIC COMPANY	22,3000	0,45%	31/03/2026	22,1000	22,3000	68.461
PACIFIC GAS AND ELECTRIC COMPANY	21,0000	3,45%	31/03/2026	20,4499	21,0000	30.303
PACIFIC GAS AND ELECTRIC COMPANY	19,2300	2,15%	31/03/2026	18,8000	19,2300	32.537
PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228

PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6100		25/03/2026	18,6100	18,6500	30.762
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,5500	-0,24%	31/03/2026	16,5500	16,5500	1.986
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		31/03/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1426	1,86%	31/03/2026	0,1340	0,1426	17.567
PACIFICA SILVER CORP.	0,8271	15,44%	31/03/2026	0,7440	0,8271	22.702
PACIRA PHARMACEUTICALS INC.	22,6300	-2,75%	15:59	22,3200	23,6100	1.391.640
PACKAGING CORP OF AMER	212,2000	1,51%	15:59	208,1300	213,2700	17.975.512
PACS GROUP, INC.	32,1250	5,74%	15:59	30,2900	32,3600	5.083.204
PACWEST EQUITIES INC	0		31/03/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,6500	6,39%	15:59	11,0200	11,7000	6.254.368
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0380	-5,00%	31/03/2026	0,0330	0,0445	17.647
PAGERDUTY INC	6,2100	0,98%	15:59	6,0900	6,3400	1.971.287
PAGSEGURO DIGITAL LTD	10,0300	3,30%	15:59	9,6650	10,0350	3.852.399
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3300	-96,75%	31/03/2026	0	0	131
PAINREFORMÂ LTD	2,0250	7,14%	31/03/2026	1,8500	2,1373	33.202
PAIUTE OIL & MINING CORP	0,0001		31/03/2026	0	0	0
PALADIN ENERGY LTD	7,9800	6,97%	31/03/2026	7,5200	7,9900	517.399
PALAMINA CORP	0,1470		31/03/2026	0,1470	0,1470	0
PALANTIR TECHNOLOGIES INC	146,3300	6,38%	15:59	138,9800	147,8599	1.792.451.968
PALATIN TECHNOLOGIES INC	18,8750	1,75%	15:30	18,3471	19,0571	32.601
PALISADE BIO INC	1,7500	-1,69%	15:59	1,4800	1,8699	7.613.313
PALLADYNE AI CORP	6,0750	12,92%	15:59	5,5250	6,1150	2.358.341
PALLADYNE AI CORP	0,0717	2,58%	31/03/2026	0,0601	0,0732	2.267
PALMER SQUARE CAPITAL BDC INC.	9,7700	1,03%	31/03/2026	9,7000	9,9500	370.205
PALO ALTO NETWORKS, INC.	160,3600	3,89%	15:59	155,3300	161,1200	222.793.513
PALOMAR HOLDINGS	119,6100	-0,03%	15:59	118,2150	121,4300	2.560.217
PALVELLA THERAPEUTICS, INC	125,2700	13,20%	15:59	110,0500	133,0550	13.295.368
PAMPA ENERGÃƒÂA S.A.	2,6500		31/03/2026	2,6500	2,6500	0

1 2 3 4 5 »