Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		24/12/2024	12,9900	12,9900	0
P10 INC	11,68	-0,38%	15:59	11,57	11,80	2.017.945
P2 GOLD INC	0,0735	11,36%	08/05/2025	0,0660	0,0735	4.329
P3 HEALTH PARTNERS INC	8,71	1,87%	16:00	8,17	8,71	5.095
P3 HEALTH PARTNERS INC	0,0088	-7,37%	08/05/2025	0,0088	0,0088	88
PACCAR INC	90,66	-0,98%	16:00	90,48	91,97	94.905.836
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	42,0700	0,12%	09/05/2025	41,9700	42,1500	1.178
PACER TRENDPILOT INTERNATIONAL	27,3100	0,29%	09/05/2025	27,2700	27,4300	3.195
PACIFIC BIOSCIENCES	1,12	-6,67%	16:00	1,09	1,20	6.138.726
PACIFIC COAST OIL TRUST	0,3500		09/05/2025	0,3500	0,3500	0

PACIFIC FINANCIAL CORP	10,5500	0,57%	05/05/2025	10,3700	10,5500	163.525
PACIFIC GAS & ELECTRIC CO	17,13	-0,29%	15:59	17,08	17,38	179.782.787
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,5300	-3,66%	07/05/2025	15,4850	15,5300	13.791
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,5500	-0,11%	07/05/2025	19,5500	19,5500	8.563
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7000	-2,43%	07/05/2025	17,7000	17,7000	8.850
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,9999	1,46%	07/05/2025	22,4600	22,9999	25.599
PACIFIC GAS AND ELECTRIC COMPANY	22,9703	-0,13%	08/05/2025	22,8844	23,0800	27.955
PACIFIC GAS AND ELECTRIC COMPANY	19,5600	0,05%	08/05/2025	19,5600	19,5600	6.103
PACIFIC GAS AND ELECTRIC COMPANY	17,6000	-0,96%	08/05/2025	17,6000	17,6000	5.280
PACIFIC GAS AND ELECTRIC COMPANY	17,6500	-0,28%	08/05/2025	17,6500	17,6500	7.519
PACIFIC GAS AND ELECTRIC COMPANY	17,4506	-0,28%	06/05/2025	17,4506	17,4506	9.179
PACIFIC GAS AND ELECTRIC COMPANY	16,0000	-3,03%	08/05/2025	16,0000	16,0000	2.896
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,2732	-2,49%	06/05/2025	18,2732	18,2732	1.882
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,5300	-0,19%	07/05/2025	15,4850	15,5300	13.791
PACIFIC GREEN TECHNOLOGIES INC	0,5500	22,22%	08/05/2025	0,4300	0,5500	12.194
PACIFIC HEALTH CARE ORGANIZATION INC	0,8045	7,57%	08/05/2025	0,7479	0,8045	4.270
PACIFIC PREMIER BANCORP INC	21,3400	0,05%	16:00	20,5300	21,4700	4.636.982
PACIFIC RIDGE EXPLORATION LTD	0,0930	16,25%	07/05/2025	0,0750	0,0930	522
PACIRA PHARMACEUTICALS INC.	25,12	0,84%	16:00	23,00	25,80	27.099.199
PACKAGING CORP OF AMER	181,42	-1,09%	15:59	178,32	182,77	26.058.900
PACS GROUP INC	10,44	-1,56%	15:59	10,39	10,74	1.165.386
PAGAYA TECHNOLOGIES LTD	14,58	5,12%	16:00	13,71	14,62	20.973.985
PAGERDUTY INC	15,86	1,21%	16:00	15,61	16,00	3.078.069
PAGSEGURO DIGITAL LTD	9,84	-1,30%	15:59	9,57	10,00	24.622.231
PAINREFORM LTD	1,8600	-4,12%	09/05/2025	1,8600	1,9900	2.385
PAIUTE OIL & MINING CORP	0,0001		07/05/2025	0	0	0
PALADIN ENERGY LTD	4,0900	1,49%	08/05/2025	4,0900	4,1500	75.428
PALAMINA CORP	0,0712	-5,07%	08/05/2025	0,0712	0,0712	11
PALANTIR TECHNOLOGIES INC	117,30	-1,55%	16:00	114,90	119,16	5.988.219.782
PALISADE BIO INC	0,7546	-1,35%	16:00	0,7370	0,7855	7.856
PALLADYNE AI CORP	6,20	-2,05%	16:00	6,17	6,83	5.440.713
PALLADYNE AI CORP	0,1099		08/05/2025	0,1099	0,1099	1.935
PALMER SQUARE CAPITAL BDC INC	12,6200	4,64%	09/05/2025	11,8100	12,7300	3.925
PALO ALTO NETWORKS, INC.	186,93	-0,85%	16:00	184,64	189,75	219.841.338
PALOMAR HOLDINGS	159,93	-0,05%	16:00	159,17	163,34	10.837.443
PALVELLA THERAPEUTICS INC	22,77	-1,17%	16:00	22,31	23,39	89.966
PAMPA ENERGÃƒÂA S.A.	2,9800		08/05/2025	2,9800	2,9800	0
PAMPA ENERGIA SA	75,54	4,39%	15:59	72,59	75,95	4.301.025
PAMPA METALS CORPORATION	0,0996	3,21%	08/05/2025	0,0996	0,0996	1.494
PAMT CORP	16,3700	-2,33%	09/05/2025	16,3700	17,0900	2.603

1 2 3 4 5 »