Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 522,5900 -0,97% Ora16:00 522,4400 527,9600 125.051.346
S&T BANCORP INC 39,3400 -0,58% Ora15:59 39,3100 39,7100 734.220
S&W SEED COMPANY 0,9500 Data31/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,7200 -0,80% Ora15:59 3,6800 3,7900 104.616
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,0190 0,13% Ora15:59 7,0000 7,0400 1.837.871
SABINE ROYALTY TR UBI 68,5700 -2,67% Ora15:59 68,0000 70,8177 4.242.040
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 9,2200 5,25% Ora16:00 8,0300 9,2200 25.973.157
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,9300 -0,32% Ora15:59 18,8250 19,0999 10.728.940
SABRE CORP 1,3600 1,49% Ora16:00 1,3400 1,4199 3.733.596
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,0350 -2,36% Ora15:59 1,0250 1,0700 160.380
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3200 0,08% Data31/12/2025 24,0900 24,3700 389
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,4200 0,13% Data31/12/2025 23,4200 23,5200 492
SADOT GROUP INC 1,2100 -6,56% Ora16:00 1,1700 1,3000 119.048
SAFE & GREEN HOLDINGS CORP 1,8800 -8,74% Ora15:59 1,8300 2,0446 926.342
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,8300 0,94% Ora15:59 4,7948 4,8300 512.882
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,1600 1,46% Ora16:00 4,0813 4,4000 753.075
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data31/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,7000 0,74% Ora15:59 13,5300 13,7300 1.688.900
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 77,9100 -1,02% Ora16:00 77,8750 79,2557 432.086
SAGA COMMUNUNICATIONS 11,4498 0,44% Ora15:58 11,3650 11,4799 17.460
SAGIMET BIOSCIENCES INC 5,9150 1,02% Ora15:59 5,8000 6,0200 807.393
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,0800 0,48% Ora15:54 1,9900 2,1800 67.853
SAIA INC 326,5200 -1,75% Ora16:00 325,7500 333,2300 35.475.780
SAIHEAT LIMITED 9,0000 1,69% Ora16:00 8,2102 9,2000 78.070
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 20,2300 -2,79% Ora15:59 20,2100 20,7900 12.004.583
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6488 1,17% Ora16:00 0,6395 0,6747 26.149
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 265,0000 -0,31% Ora15:59 264,4000 266,1000 203.993.613
SALIENT MIDSTREAM & MLP FUND 8,9500 Data31/12/2025 8,9500 8,9500 0