Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 434,10 0,68% Ora15:59 429,19 435,68 95.338.143
S&T BANCORP INC 42,96 1,06% Data06/04/2026 42,15 42,98 6.864.235
S&W SEED COMPANY 0,9500 Data06/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,83 -1,29% Ora15:59 3,81 3,90 140.292
SAB BIOTHERAPEUTICS INC 0,0253 -9,64% Data06/04/2026 0,0253 0,0253 9
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,77 0,52% Ora15:59 6,66 6,79 778.451
SABINE ROYALTY TR UBI 74,77 0,22% Ora15:55 74,60 75,43 1.066.130
SABIO HOLDINGS INC. 0,1802 Data06/04/2026 0,1802 0,1802 0
SABLE OFFSHORE CORP. 14,18 -7,74% Ora15:59 14,00 15,24 11.248.900
SABLE RESOURCES LTD 0,0421 2,68% Data06/04/2026 0,0421 0,0510 832
SABRA HEALTHCARE REIT INC 19,73 -0,68% Ora15:59 19,71 19,92 4.044.448
SABRE CORP 1,42 -2,07% Ora15:59 1,42 1,50 908.989
SACH-P-A 17,0400 -1,22% Data06/04/2026 17,0400 17,8500 138.603
SACHEM CAPITAL CORP 1,04 0,97% Ora15:58 1,03 1,07 88.974
SACHEM CAPITAL CORP 139,5000 Data02/04/2026 139,0000 139,5000 7.491.150
SACHEM CAPITAL CORP. 24,5250 0,51% Data06/04/2026 24,5250 24,5250 3.311
SACHEM CAPITAL CORP. 17,0400 -1,22% Data06/04/2026 17,0400 17,8500 138.603
SACHEM CAPITAL CORP. 6.00% NOTE 24,1100 -0,99% Data06/04/2026 24,0201 24,5900 274.902
SACHEM CAPITAL CORP. 7.125% NOTE 23,7000 Data06/04/2026 23,7000 23,7000 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,6900 0,38% Data06/04/2026 23,6178 23,6900 14.072
SADOT GROUP INC 1,62 4,52% Ora11:16 1,57 1,67 1.660
SAFE BULKERS INC 6,57 -0,38% Ora15:59 6,48 6,59 363.347
SAFE BULKERS INC 26,0000 Data06/04/2026 26,0000 26,0000 0
SAFE BULKERS INC 26,5000 -0,32% Data06/04/2026 26,5000 26,6100 34.132
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0000 Data31/03/2026 25,9750 26,2300 19.214
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5000 -0,32% Data06/04/2026 26,5000 26,6100 34.132
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,09 -0,49% Ora15:59 4,02 4,55 272.615
SAFE SUPPLY STREAMING CO LTD. 0,0447 Data06/04/2026 0,0447 0,0447 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data06/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,6500 2,45% Data06/04/2026 1,6100 1,6500 12.420
SAFEHOLD INC 13,47 -0,30% Ora15:59 13,17 13,55 890.361
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,7800 0,19% Data06/04/2026 15,7000 15,9800 66.734
SAFETY INSURANCE GRP INC 73,23 0,18% Ora15:59 72,63 73,35 416.580
SAGA COMMUNUNICATIONS 11,45 -3,05% Ora15:59 11,45 11,90 37.792
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,12 -3,76% Ora15:59 5,10 5,38 301.208
SAGMF 0,3700 -7,71% Data06/04/2026 0,3700 0,4600 8.726
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,17 -4,82% Ora15:33 2,09 2,23 27.118
SAIA INC 372,36 5,10% Ora15:59 350,75 372,46 38.705.198
SAIHEAT LIMITED 8,7900 Data06/04/2026 8,7900 8,7900 10.311
SAIHEAT LIMITED 0,0325 8,33% Data06/04/2026 0,0325 0,0325 186
SAILFISH ROYALTY CORP 2,6600 Data06/04/2026 2,5400 2,6600 20.825
SAILPOINT INC 13,10 0,85% Ora15:59 12,75 13,16 4.381.554
SAINT JEAN CARBON INC 0,0249 4,62% Data06/04/2026 0,0220 0,0249 6.947
SAKER AVIATION SERVICES INC 6,8000 Data06/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1418 5,27% Data06/04/2026 0,1394 0,1427 2.552