Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 25.174,0293 -0,79% Data27/02/2026 24.964,5508 25.373,3809 25.174
S&P 500 PURE VALUE 11.267,2998 0,44% Data27/02/2026 11.129,2803 11.276,8096 11.267
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 43.821,0508 -0,43% Data27/02/2026 43.112,0195 44.010,1484 43.821
S&P BIOTECHNOLOGY SELECT INDEX 9.954,5498 -0,23% Data27/02/2026 9.842,5996 9.977,6201 9.955
S&P COMPLETION INDEX 6.293,0298 -1,31% Data27/02/2026 6.245,4302 6.376,8398 6.293
S&P COMPUTER HARDWARE SELECT INDEX 4.868,0498 -0,98% Data27/02/2026 4.813,4502 4.916,0200 4.868
S&P GLOBAL INC 444,25 0,54% Ora14:59 433,25 444,50 147.223.846
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.576,9102 -0,85% Data27/02/2026 14.503,7305 14.701,8398 14.577
S&P HEALTH CARE SERVICES SELECT INDEX 16.469,2598 -0,33% Data27/02/2026 16.254,2500 16.524,0898 16.469
S&P HOME BUILDING SELECT INDEX 11.600,5703 0,10% Data27/02/2026 11.450,2695 11.643,4902 11.601
S&P METALS & MINING SELECT INDEX 6.105,5098 -0,66% Data27/02/2026 6.007,5898 6.145,7798 6.106
S&P OIL & GAS EXP & PROD SELECT INDEX 5.919,2402 2,56% Data27/02/2026 5.771,2700 5.929,9800 5.919
S&P PHARMACEUTICALS SELECT INDEX 6.569,7002 -1,29% Data27/02/2026 6.520,6499 6.655,7100 6.570
S&P RETAIL SELECT INDEX 9.193,8604 -0,69% Data27/02/2026 9.128,9199 9.257,9697 9.194
S&P SEMICONDUCTORS SELECT INDEX 8.245,6201 -1,67% Data27/02/2026 8.120,2700 8.385,7998 8.246
S&P TELECOM SELECT INDEX 1.402,4800 3,45% Data27/02/2026 1.354,3800 1.402,4900 1.402
S&P TRANSPORTATION SELECT INDEX 6.854,1499 -0,86% Data27/02/2026 6.771,4502 6.913,7002 6.854
S&T BANCORP INC 41,81 -4,91% Data27/02/2026 41,63 43,62 17.145.988
S&W SEED COMPANY 0,9500 Data27/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,02 -1,95% Ora14:58 3,90 4,18 245.650
SAB BIOTHERAPEUTICS INC 0,0299 -20,05% Data26/02/2026 0,0274 0,0299 321
SABINE ROYALTY TR UBI 73,74 1,09% Ora14:33 73,04 74,43 476.199
SABIO HOLDINGS INC. 0,2439 Data27/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,22 -0,42% Ora14:59 8,17 8,97 5.698.961
SABLE RESOURCES LTD 0,0617 -2,06% Data27/02/2026 0,0617 0,0617 370
SABRA HEALTHCARE REIT INC 20,62 0,32% Ora14:59 20,46 20,77 6.552.805
SABRE CORP 1,58 33,90% Ora14:59 1,32 1,59 10.634.315
SACH-P-A 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP 1,04 1,47% Ora14:49 1,02 1,04 52.846
SACHEM CAPITAL CORP 24,4510 Data27/02/2026 24,4510 24,4510 0
SACHEM CAPITAL CORP 23,6000 0,60% Data27/02/2026 23,5500 23,8000 65.632
SACHEM CAPITAL CORP. 18,2700 1,50% Data27/02/2026 18,1375 18,2900 38.897
SACHEM CAPITAL CORP. 6.00% NOTE 23,5900 -0,11% Data27/02/2026 23,5200 23,7399 126.867
SACHEM CAPITAL CORP. 7.125% NOTE 23,5000 -0,28% Data27/02/2026 23,4900 23,5000 8.648
SADOT GROUP INC 2,25 4,17% Ora14:48 2,01 2,26 4.763
SAFE & GREEN HOLDINGS CORP 0,4900 Data27/02/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,67 1,60% Ora14:59 6,39 6,67 835.477
SAFE BULKERS INC 26,2750 0,10% Data27/02/2026 26,2750 26,2750 4.835
SAFE BULKERS INC 26,7600 1,56% Data27/02/2026 26,3500 26,7600 26.947
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2750 0,10% Data27/02/2026 26,2750 26,2750 4.835
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7600 1,56% Data27/02/2026 26,3500 26,7600 26.947
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,62 9,88% Ora14:58 5,01 5,74 1.170.006
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data27/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data27/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFIC INC 0,7000 52,17% Data27/02/2026 0,6200 0,7000 16.590
SAFEHOLD INC 16,34 1,24% Ora14:55 15,85 16,34 459.421