Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 PURE GROWTH	24.665,3691	-2,01%	30/01/2026	24.525,4707	25.322,5391	24.665
S&P 500 PURE VALUE	10.784,0801	0,31%	30/01/2026	10.661,1299	10.785,0898	10.784
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P AEROSPACE & DEFENSE SELECT INDEX	42.318,1406	-1,72%	30/01/2026	41.965,9414	43.339,4688	42.318
S&P BIOTECHNOLOGY SELECT INDEX	9.746,2500	-1,59%	30/01/2026	9.677,8398	9.924,3301	9.746

S&P COMPLETION INDEX	6.232,3398	-1,57%	30/01/2026	6.199,9902	6.333,1499	6.232
S&P COMPUTER HARDWARE SELECT INDEX	4.493,7202	-2,43%	30/01/2026	4.448,4702	4.659,8398	4.494
S&P GLOBAL INC	527,90	-0,14%	15:59	523,01	532,30	118.080.811
S&P HEALTH CARE EQUIPMENT SELECT INDEX	14.267,9902	0,31%	30/01/2026	14.092,2695	14.336,5703	14.268
S&P HEALTH CARE SERVICES SELECT INDEX	16.242,1699	0,54%	30/01/2026	16.018,5400	16.265,5303	16.242
S&P HOME BUILDING SELECT INDEX	10.904,1602	-1,85%	30/01/2026	10.797,4502	11.109,7002	10.904
S&P METALS & MINING SELECT INDEX	6.079,4102	-6,37%	30/01/2026	5.999,1001	6.493,2002	6.079
S&P OIL & GAS EXP & PROD SELECT INDEX	5.408,1699	0,88%	30/01/2026	5.285,4399	5.412,5801	5.408
S&P PHARMACEUTICALS SELECT INDEX	6.331,7598	-0,78%	30/01/2026	6.269,5601	6.397,4600	6.332
S&P RETAIL SELECT INDEX	9.131,6904	-0,03%	30/01/2026	9.059,2402	9.185,9199	9.132
S&P SEMICONDUCTORS SELECT INDEX	8.135,6401	-3,42%	30/01/2026	8.077,0601	8.423,4805	8.136
S&P TELECOM SELECT INDEX	1.262,0300	-0,39%	30/01/2026	1.254,7500	1.311,3700	1.262
S&P TRANSPORTATION SELECT INDEX	6.441,3799	-1,60%	30/01/2026	6.396,8599	6.546,3398	6.441
S&T BANCORP INC	42,67	1,35%	15:59	41,25	42,71	1.289.623
S&W SEED COMPANY	0,9500		30/01/2026	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	4,38	-1,02%	15:59	4,27	4,48	215.330
SAB BIOTHERAPEUTICS INC	0,0380	-11,63%	29/01/2026	0,0350	0,0399	280
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,78	-0,37%	15:57	6,77	6,81	888.148
SABINE ROYALTY TR UBI	71,75	0,08%	15:59	70,50	72,24	496.618
SABIO HOLDINGS INC.	0,2550	13,74%	30/01/2026	0,2550	0,2550	1.148
SABLE OFFSHORE CORP.	9,69	-3,10%	15:59	9,50	10,78	11.673.906
SABLE RESOURCES LTD	0,0629	-14,88%	30/01/2026	0,0581	0,0629	24.876
SABRA HEALTHCARE REIT INC	18,73	1,11%	15:59	18,41	18,76	5.042.844
SABRE CORP	1,31	7,85%	15:59	1,22	1,34	1.813.407
SACH-P-A	18,7200	1,08%	30/01/2026	18,5000	18,7200	27.350
SACHEM CAPITAL CORP	1,05	-0,24%	15:54	1,04	1,05	36.115
SACHEM CAPITAL CORP	24,3000	0,21%	30/01/2026	24,2500	24,3000	145.703
SACHEM CAPITAL CORP	23,6150	-0,27%	30/01/2026	23,4300	23,8000	200.728
SACHEM CAPITAL CORP.	18,7200	1,08%	30/01/2026	18,5000	18,7200	38.713
SACHEM CAPITAL CORP. 6.00% NOTE	23,4400	-0,47%	30/01/2026	23,1600	23,5300	131.264
SACHEM CAPITAL CORP. 7.125% NOTE	23,4000		30/01/2026	23,4000	23,4250	32.760
SADOT GROUP INC	3,13	-1,88%	15:59	3,06	3,26	67.862
SAFE & GREEN HOLDINGS CORP	0,4900		30/01/2026	0,4900	0,4900	0
SAFE BULKERS INC	5,72	1,69%	15:59	5,55	5,72	1.077.876
SAFE BULKERS INC	25,8500		30/01/2026	25,7800	25,8500	12.692
SAFE BULKERS INC	25,7250	-0,21%	30/01/2026	25,6550	25,8000	100.739
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500		30/01/2026	25,7800	25,8500	15.277
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,7250	-0,21%	30/01/2026	25,6550	25,8000	100.739
SAFE PRO GROUP INC.	4,78	-10,41%	15:58	4,70	5,39	425.735
SAFE SUPPLY STREAMING CO LTD.	0,0400	35,59%	30/01/2026	0,0399	0,0470	2.257
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1800	-0,39%	30/01/2026	10,1800	10,1800	32.841
SAFEGUARD SCIENTIFIC INC	0,7600	65,22%	30/01/2026	0,7600	0,7600	0
SAFEHOLD INC	14,12	1,15%	15:59	13,74	14,15	914.049
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8100	0,96%	30/01/2026	16,5101	16,9400	255.260

1 2 3 4 5 »