Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	425,31	1,85%	16:00	417,17	426,91	166.583.111
S&T BANCORP INC	41,83	1,28%	31/03/2026	41,25	42,23	9.183.107
S&W SEED COMPANY	0,9500		30/03/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,84	1,59%	15:59	3,78	3,90	294.796

SAB BIOTHERAPEUTICS INC	0,0261	-4,74%	30/03/2026	0,0253	0,0273	113
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,75	2,20%	15:59	6,64	6,79	849.151
SABINE ROYALTY TR UBI	75,13	-1,41%	16:00	74,64	76,73	1.210.409
SABIO HOLDINGS INC.	0,1802		30/03/2026	0,1802	0,1802	0
SABLE OFFSHORE CORP.	16,52	-7,40%	15:59	15,76	17,91	23.141.215
SABLE RESOURCES LTD	0,0414	0,98%	31/03/2026	0,0414	0,0414	661
SABRA HEALTHCARE REIT INC	19,24	-1,05%	15:59	19,19	19,61	10.321.680
SABRE CORP	1,45	3,57%	15:59	1,38	1,48	1.684.891
SACH-P-A	17,5500	0,57%	30/03/2026	17,0200	17,7500	106.300
SACHEM CAPITAL CORP	1,01		15:58	1,01	1,03	68.478
SACHEM CAPITAL CORP	139,0000	-0,36%	31/03/2026	139,0000	139,5000	2.738.300
SACHEM CAPITAL CORP.	24,4000		31/03/2026	24,4000	24,4000	193.590
SACHEM CAPITAL CORP.	17,5000	-0,28%	31/03/2026	17,4201	17,6400	137.498
SACHEM CAPITAL CORP. 6.00% NOTE	23,8600	1,19%	31/03/2026	23,7125	24,0800	204.075
SACHEM CAPITAL CORP. 7.125% NOTE	23,6000	-0,04%	31/03/2026	23,6000	23,6800	40.498

SACHEM CAPITAL CORP. 8.00% NOTE	23,7600	0,83%	31/03/2026	23,4901	23,7600	134.672
SADOT GROUP INC	1,51	-2,57%	15:23	1,51	1,60	2.046
SAFE & GREEN HOLDINGS CORP	1,0000	-7,41%	25/03/2026	1,0000	1,1300	290.438
SAFE BULKERS INC	6,34	3,85%	15:59	6,06	6,34	616.891
SAFE BULKERS INC	26,0000	-0,99%	31/03/2026	25,9750	26,2300	19.214
SAFE BULKERS INC	26,6786	0,98%	31/03/2026	26,3500	26,6786	50.289
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2600	0,04%	30/03/2026	26,2596	26,2600	17.594
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,4200	-0,90%	30/03/2026	26,4200	26,6400	41.559
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,81	7,32%	15:59	3,56	4,00	488.149
SAFE SUPPLY STREAMING CO LTD.	0,0285		30/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		31/03/2026	10,1100	10,1100	3.154
SAFEGUARD SCIENTIFICS INC	1,6700	11,33%	31/03/2026	1,5500	1,6700	61.508
SAFEHOLD INC	13,52	-0,73%	15:59	13,40	13,70	696.185
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,1000	-4,91%	31/03/2026	15,1000	15,9255	1.386.165
SAFETY INSURANCE GRP INC	72,54	-2,13%	15:58	72,20	74,91	1.155.193
SAGA COMMUNUNICATIONS	11,85	0,34%	13:56	11,68	11,85	15.925
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,23	14,84%	15:59	4,63	5,25	407.199
SAGMF	0,3800	8,57%	31/03/2026	0,3625	0,3933	23.988
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,22	-10,48%	15:58	1,88	2,50	123.430
SAIA INC	351,00	4,46%	15:59	339,93	355,55	28.157.704
SAIHEAT LIMITED	8,45	8,33%	14:00	7,81	9,00	13.437
SAIHEAT LIMITED	0,0289	-3,67%	30/03/2026	0,0252	0,0300	326
SAILFISH ROYALTY CORP	2,5800	4,03%	30/03/2026	2,4800	2,7400	18.442
SAILPOINT INC	13,24	6,35%	15:59	12,35	13,53	9.041.021
SAINT JEAN CARBON INC	0,0250		31/03/2026	0,0250	0,0250	1.050
SAKER AVIATION SERVICES INC	6,8000	-4,23%	30/03/2026	6,8000	6,8000	4.121

1 2 3 4 5 »