Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	495,8400	-0,38%	12/11/2025	495,4800	501,8072	479.150.026
S&T BANCORP INC	39,0800	-0,48%	12/11/2025	38,9400	39,9899	10.554.609
S&W SEED COMPANY	0,3130	4,33%	12/11/2025	0,3130	0,3130	122
SAB BIOTHERAPEUTICS INC	3,4100	4,28%	12/11/2025	3,0700	3,4400	530.279
SAB BIOTHERAPEUTICS INC	0,0346	-3,62%	11/11/2025	0,0345	0,0346	7
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,2200		12/11/2025	7,2000	7,2400	1.340.032
SABINE ROYALTY TR UBI	78,0300	1,48%	12/11/2025	76,5000	78,5000	2.645.217
SABIO HOLDINGS INC.	0,3400		12/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	6,4000	-11,48%	12/11/2025	5,8550	7,0200	55.693.446

SABLE RESOURCES LTD	0,0258	-4,44%	12/11/2025	0,0258	0,0258	90
SABRA HEALTHCARE REIT INC	18,8800	-1,46%	12/11/2025	18,8400	19,1900	75.084.892
SABRE CORP	1,7900	-3,24%	12/11/2025	1,7700	1,8700	14.913.704
SACH-P-A	17,9500	0,84%	12/11/2025	17,8000	17,9900	112.331
SACHEM CAPITAL CORP	1,0500	0,96%	12/11/2025	1,0400	1,0600	83.995
SACHEM CAPITAL CORP	142,5000		12/11/2025	141,5000	143,5000	23.968.500
SACHEM CAPITAL CORP.	24,1600	0,81%	12/11/2025	23,9500	24,1600	21.792
SACHEM CAPITAL CORP.	17,9500	0,84%	12/11/2025	17,8000	17,9900	112.331
SACHEM CAPITAL CORP. 6.00% NOTE	23,0150	0,31%	12/11/2025	22,9300	23,0350	85.156
SACHEM CAPITAL CORP. 7.125% NOTE	23,0200	0,26%	12/11/2025	23,0000	23,0500	32.228
SACHEM CAPITAL CORP. 8.00% NOTE	23,2510	-0,68%	12/11/2025	23,1800	23,3620	106.955
SADOT GROUP INC	4,9400	-3,14%	12/11/2025	4,8500	5,1400	161.365
SAFE & GREEN HOLDINGS CORP	2,3900	26,45%	12/11/2025	1,8800	2,4400	3.875.863
SAFE AND GREEN DEVELOPMENT CORPORATION	1,1600	12,62%	12/11/2025	1,0100	1,2300	388.001
SAFE BULKERS INC	4,7500	-4,23%	12/11/2025	4,7300	4,8600	2.983.290
SAFE BULKERS INC	25,7500		12/11/2025	25,7500	25,7500	0
SAFE BULKERS INC	25,9000	0,53%	12/11/2025	25,9000	25,9000	2.642
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	0,19%	11/11/2025	25,7500	25,8700	9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9000	0,53%	12/11/2025	25,9000	25,9000	2.642
SAFE PRO GROUP INC.	4,8400	-1,83%	12/11/2025	4,7601	5,1190	645.390
SAFEGUARD SCIENTIFICS INC	0,8800	-0,70%	12/11/2025	0,8800	0,8803	23.026
SAFEHOLD INC	13,3200	-3,13%	12/11/2025	13,3200	13,7800	7.672.320
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,1500	-0,58%	12/11/2025	17,1400	17,3200	240.083
SAFETY INSURANCE GRP INC	76,7700	-0,05%	12/11/2025	74,5742	77,7950	9.953.845
SAGA COMMUNUNICATIONS	12,0100		12/11/2025	12,0100	12,1500	115.308
SAGIMET BIOSCIENCES INC	8,8200	3,76%	12/11/2025	8,4400	8,8400	3.537.182
SAGMF	0,3588	0,73%	12/11/2025	0,3517	0,4058	64.176
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9700	-1,50%	12/11/2025	1,8200	2,0400	167.117
SAIA INC	285,0400	1,46%	12/11/2025	282,9000	289,7500	84.276.067
SAIHEAT LIMITED	7,0000	3,40%	12/11/2025	6,8500	7,0000	12.362
SAIHEAT LIMITED	0,1125	-4,58%	12/11/2025	0,1125	0,1148	148
SAILFISH ROYALTY CORP	2,3683	7,16%	12/11/2025	2,3612	2,3860	5.061
SAILPOINT INC	20,2500	0,35%	12/11/2025	19,8800	20,5200	22.474.827
SAINT JEAN CARBON INC	0,0234	-2,50%	12/11/2025	0,0234	0,0234	12
SAKER AVIATION SERVICES INC	6,8000		12/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	1,1500	17,35%	12/11/2025	1,1200	1,7300	88.345.650
SALAZAR RESOURCES LIMITED	0,1070	-2,73%	12/11/2025	0,1062	0,1070	419
SALEM MEDIA GROUP INC	0,6000	-5,50%	12/11/2025	0,5399	0,6400	163.076
SALESFORCE INC	246,0200	0,62%	12/11/2025	243,6800	248,4300	1.052.006.122
SALIENT MIDSTREAM & MLP FUND	8,9500		12/11/2025	8,9500	8,9500	0

1 2 3 4 5 »