Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 493,60 0,55% Ora16:00 490,35 497,00 323.969.395
S&T BANCORP INC 39,49 4,00% Ora16:00 38,13 39,85 2.929.596
S&W SEED COMPANY 0,2200 4,76% Data21/11/2025 0,2200 0,2749 4.210
SAB BIOTHERAPEUTICS INC 3,95 3,95% Ora15:59 3,68 4,00 283.529
SAB BIOTHERAPEUTICS INC 0,0297 1,37% Data21/11/2025 0,0297 0,0316 91
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 0,28% Ora15:59 7,06 7,14 1.297.120
SABINE ROYALTY TR UBI 77,37 -0,50% Ora15:48 76,72 78,30 1.387.816
SABIO HOLDINGS INC. 0,2905 Data21/11/2025 0,2905 0,2905 0
SABLE OFFSHORE CORP. 4,47 4,84% Ora15:59 4,19 4,55 8.626.956
SABLE RESOURCES LTD 0,0270 Data21/11/2025 0,0270 0,0270 0
SABRA HEALTHCARE REIT INC 18,73 0,97% Ora16:00 18,33 18,88 24.852.322
SABRE CORP 1,59 1,99% Ora15:59 1,53 1,62 6.814.961
SACH-P-A 17,5880 -0,63% Data21/11/2025 17,2600 17,7450 63.844
SACHEM CAPITAL CORP 1,00 3,00% Ora15:50 0,98 1,02 108.133
SACHEM CAPITAL CORP 141,0000 -0,35% Data21/11/2025 140,0000 141,0000 7.205.100
SACHEM CAPITAL CORP. 23,9000 -0,42% Data21/11/2025 23,9000 23,9000 21.104
SACHEM CAPITAL CORP. 17,5880 -0,63% Data21/11/2025 17,2600 17,7450 64.372
SACHEM CAPITAL CORP. 6.00% NOTE 23,0400 -0,26% Data21/11/2025 23,0300 23,0500 20.736
SACHEM CAPITAL CORP. 7.125% NOTE 23,0400 0,09% Data21/11/2025 23,0070 23,1750 9.216
SACHEM CAPITAL CORP. 8.00% NOTE 23,1900 0,09% Data21/11/2025 23,1600 23,2262 61.059
SADOT GROUP INC 2,63 -0,94% Ora15:35 2,51 2,75 84.623
SAFE & GREEN HOLDINGS CORP 3,75 -1,83% Ora16:04 3,26 4,89 53.358.995
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8902 7,25% Ora15:59 0,7404 0,9198 382.321
SAFE BULKERS INC 4,86 3,34% Ora15:59 4,66 4,86 941.246
SAFE BULKERS INC 25,6500 -0,04% Data21/11/2025 25,6500 25,6750 5.463
SAFE BULKERS INC 25,8500 0,78% Data21/11/2025 25,7000 25,8500 15.562
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6500 -0,04% Data21/11/2025 25,6500 25,6750 5.463
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8500 0,78% Data21/11/2025 25,7000 25,8500 15.562
SAFE PRO GROUP INC. 4,24 -0,24% Ora16:00 4,03 4,34 420.171
SAFEGUARD SCIENTIFICS INC 0,7500 2,70% Data21/11/2025 0,7500 0,7500 225
SAFEHOLD INC 13,26 3,88% Ora15:59 12,76 13,37 1.409.660
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8500 0,66% Data21/11/2025 16,6700 17,0900 122.601
SAFETY INSURANCE GRP INC 76,94 1,34% Ora16:00 75,81 77,48 3.403.570
SAGA COMMUNUNICATIONS 12,03 -1,07% Ora16:00 12,01 12,46 218.908
SAGIMET BIOSCIENCES INC 6,67 -8,25% Ora16:00 6,32 7,01 6.240.123
SAGMF 0,3810 2,25% Data21/11/2025 0,3780 0,4387 112.335
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,95 5,43% Ora15:04 1,82 1,98 40.719
SAIA INC 271,46 8,38% Ora16:00 250,48 277,55 98.192.189
SAIHEAT LIMITED 7,15 0,99% Ora15:47 6,60 7,40 43.330
SAIHEAT LIMITED 0,1025 Data21/11/2025 0,1025 0,1200 1.040
SAILFISH ROYALTY CORP 2,1500 -6,11% Data21/11/2025 2,1500 2,2300 2.801
SAILPOINT INC 18,60 5,62% Ora15:59 17,25 18,81 37.785.736
SAINT JEAN CARBON INC 0,0286 -7,74% Data21/11/2025 0,0275 0,0320 5.275
SAKER AVIATION SERVICES INC 6,8000 Data21/11/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8700 16,08% Ora16:00 0,7501 0,8700 537.821
SALAZAR RESOURCES LIMITED 0,1007 -8,45% Data21/11/2025 0,1007 0,1007 11
SALEM MEDIA GROUP INC 0,5500 Data21/11/2025 0,5292 0,5500 3.432
SALESFORCE INC 227,11 0,77% Ora16:00 221,96 228,68 547.417.634
SALIENT MIDSTREAM & MLP FUND 8,9500 Data21/11/2025 8,9500 8,9500 0