Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	497,08	-1,17%	15:13	496,31	503,89	323.000.328
S&T BANCORP INC	38,53		15:13	37,79	38,53	961.430
S&W SEED COMPANY	0,3200	2,24%	13/11/2025	0,3200	0,3200	758
SAB BIOTHERAPEUTICS INC	3,24	4,35%	15:12	3,00	3,29	503.987
SAB BIOTHERAPEUTICS INC	0,0332	-4,05%	13/11/2025	0,0262	0,0332	555
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,13	-0,20%	15:13	7,09	7,15	685.678
SABINE ROYALTY TR UBI	78,98	1,52%	15:02	77,50	79,52	658.354
SABIO HOLDINGS INC.	0,3400		13/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	4,17	-29,20%	15:13	4,04	5,50	32.433.261

SABLE RESOURCES LTD	0,0260	0,78%	13/11/2025	0,0260	0,0260	0
SABRA HEALTHCARE REIT INC	18,66	-0,13%	15:13	18,54	18,83	12.250.120
SABRE CORP	1,72	-2,00%	15:12	1,69	1,76	2.899.272
SACH-P-A	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP	1,05	-0,48%	15:03	1,04	1,06	60.149
SACHEM CAPITAL CORP	142,0000	-0,35%	13/11/2025	141,0000	142,5000	11.615.600
SACHEM CAPITAL CORP.	23,9620	-0,82%	13/11/2025	23,9620	24,1600	34.673
SACHEM CAPITAL CORP.	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP. 6.00% NOTE	23,0400	0,11%	13/11/2025	23,0400	23,0400	29.745
SACHEM CAPITAL CORP. 7.125% NOTE	23,0200		13/11/2025	23,0200	23,0200	0
SACHEM CAPITAL CORP. 8.00% NOTE	23,2000	-0,22%	13/11/2025	23,2000	23,2923	46.446
SADOT GROUP INC	4,96	-0,24%	14:50	4,81	5,03	51.040
SAFE & GREEN HOLDINGS CORP	2,26	-28,48%	15:12	2,12	2,96	4.415.625
SAFE AND GREEN DEVELOPMENT CORPORATION	0,99	-9,19%	15:03	0,92	1,13	292.517
SAFE BULKERS INC	4,82	-0,52%	15:11	4,74	4,82	338.523
SAFE BULKERS INC	25,7500		13/11/2025	25,7500	25,7500	0
SAFE BULKERS INC	25,8113	-0,34%	13/11/2025	25,8113	25,8500	31.567
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	0,19%	11/11/2025	25,7500	25,8700	9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8113	-0,34%	13/11/2025	25,8113	25,8500	31.567
SAFE PRO GROUP INC.	4,38	-3,48%	15:01	4,15	4,50	537.788
SAFEGUARD SCIENTIFICS INC	0,8999	2,26%	13/11/2025	0,8990	0,8999	768
SAFEHOLD INC	13,35	-0,60%	15:11	13,13	13,46	1.335.966
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,1100	-0,23%	13/11/2025	17,0600	17,2800	202.138
SAFETY INSURANCE GRP INC	77,50	0,89%	15:13	76,32	78,06	3.156.844
SAGA COMMUNUNICATIONS	12,10	-0,70%	15:12	12,03	12,10	34.039
SAGIMET BIOSCIENCES INC	7,70	-0,52%	15:12	7,47	7,85	1.134.047
SAGMF	0,3408	-5,02%	13/11/2025	0,3314	0,3790	76.953
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,98	2,33%	14:29	1,89	2,04	15.641
SAIA INC	268,52	-1,27%	15:13	264,19	272,23	40.140.461
SAIHEAT LIMITED	7,0000		13/11/2025	7,0000	7,0000	0
SAIHEAT LIMITED	0,1159	3,02%	13/11/2025	0,1125	0,1200	64
SAILFISH ROYALTY CORP	2,2800	-3,73%	13/11/2025	2,2800	2,2800	2.052
SAILPOINT INC	19,78	3,05%	15:12	18,61	19,88	6.600.335
SAINT JEAN CARBON INC	0,0249	6,41%	13/11/2025	0,0249	0,0249	299
SAKER AVIATION SERVICES INC	6,8000		13/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	1,25	2,96%	15:13	1,13	1,29	1.611.338
SALAZAR RESOURCES LIMITED	0,1100	2,80%	13/11/2025	0,1100	0,1100	0
SALEM MEDIA GROUP INC	0,6399	6,65%	13/11/2025	0,5900	0,6399	108.349
SALESFORCE INC	244,33	1,62%	15:13	237,42	245,16	295.167.883
SALIENT MIDSTREAM & MLP FUND	8,9500		13/11/2025	8,9500	8,9500	0

1 2 3 4 5 »