Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		07/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	537,5000	-0,40%	07/01/2026	537,0100	543,4200	631.097.563
S&T BANCORP INC	39,5500	-0,75%	07/01/2026	39,1450	39,9900	5.401.699
S&W SEED COMPANY	0,1270		07/01/2026	0,1270	0,1270	129

SAB BIOTHERAPEUTICS INC	3,9700	9,67%	07/01/2026	3,6500	4,0100	1.781.736
SAB BIOTHERAPEUTICS INC	0,0389	2,37%	07/01/2026	0,0385	0,0389	1.297
SABINE ROYALTY TR UBI	66,0400	-1,42%	07/01/2026	65,3100	67,0700	4.616.196
SABIO HOLDINGS INC.	0,2250		07/01/2026	0,2250	0,2250	0
SABLE OFFSHORE CORP.	8,6100	-14,84%	07/01/2026	8,0300	10,0500	115.619.385
SABLE RESOURCES LTD	0,0360	-0,28%	07/01/2026	0,0360	0,0360	684
SABRA HEALTHCARE REIT INC	19,6900	1,13%	07/01/2026	19,4850	19,8150	58.035.487
SABRE CORP	1,3700		07/01/2026	1,3300	1,4100	4.805.471
SACH-P-A	18,1488	-0,36%	07/01/2026	18,1488	18,1800	10.381
SACHEM CAPITAL CORP	1,0400	1,96%	07/01/2026	1,0150	1,0600	100.568
SACHEM CAPITAL CORP	144,0000	0,35%	07/01/2026	143,0000	144,5000	9.734.400
SACHEM CAPITAL CORP.	24,2000	-0,41%	07/01/2026	24,1000	24,2460	60.500
SACHEM CAPITAL CORP.	18,1488	-0,36%	07/01/2026	18,1488	18,1800	10.381
SACHEM CAPITAL CORP. 6.00% NOTE	23,2000		07/01/2026	23,2000	23,2000	0
SACHEM CAPITAL CORP. 7.125% NOTE	23,3100		07/01/2026	23,2200	23,4500	97.902

SACHEM CAPITAL CORP. 8.00% NOTE	23,7000	0,42%	07/01/2026	23,4300	23,7200	120.870
SADOT GROUP INC	2,1200	1,92%	07/01/2026	1,9100	2,1800	369.711
SAFE & GREEN HOLDINGS CORP	1,9300	-5,85%	07/01/2026	1,9100	2,0700	1.240.025
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2127	3,15%	07/01/2026	0,2050	0,2200	136.847
SAFE BULKERS INC	5,1400	2,19%	07/01/2026	4,9950	5,1400	3.588.722
SAFE BULKERS INC	25,8750	0,33%	07/01/2026	25,8750	25,8750	3.131
SAFE BULKERS INC	25,6717	0,01%	07/01/2026	25,6717	25,7150	33.784
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8750	0,33%	07/01/2026	25,8750	25,8750	3.131
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6717	0,01%	07/01/2026	25,6717	25,7150	33.784
SAFE PRO GROUP INC.	4,6600		07/01/2026	4,5669	4,8900	707.285
SAFE SUPPLY STREAMING CO LTD.	0,0190		07/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,7900	-2,47%	07/01/2026	0,7900	0,7900	316
SAFEHOLD INC	14,3900	0,63%	07/01/2026	14,3200	14,7800	18.056.572
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6900	0,97%	07/01/2026	16,4700	16,6900	95.133
SAFETY INSURANCE GRP INC	76,4500	1,66%	07/01/2026	74,3600	76,5000	4.711.690
SAGA COMMUNUNICATIONS	10,7200	-5,05%	07/01/2026	10,6800	11,3850	898.036
SAGIMET BIOSCIENCES INC	5,5200	1,10%	07/01/2026	5,4800	5,6600	2.400.350
SAGMF	0,4923	3,10%	07/01/2026	0,4589	0,5398	152.336
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9200	-1,03%	07/01/2026	1,9000	2,0300	11.904
SAIA INC	357,6800	-2,17%	07/01/2026	354,4200	369,8300	156.474.985
SAIHEAT LIMITED	9,7000	-0,21%	07/01/2026	9,5240	9,9900	62.225
SAIHEAT LIMITED	0,0280	-6,67%	05/01/2026	0,0261	0,0300	21
SAILFISH ROYALTY CORP	2,4300		07/01/2026	2,4100	2,4300	9.234
SAILPOINT INC	20,1300	2,60%	07/01/2026	19,4500	20,2500	35.070.486
SAINT JEAN CARBON INC	0,0245	-2,39%	07/01/2026	0,0245	0,0253	10.682
SAKER AVIATION SERVICES INC	6,8500		07/01/2026	6,8500	6,8500	0
SALARIUS PHARMACEUTICALS INC	0,8400	29,23%	07/01/2026	0,6864	0,8976	5.078.312
SALAZAR RESOURCES LIMITED	0,1700	-3,41%	07/01/2026	0,1700	0,1800	136
SALEM MEDIA GROUP INC	0,4100	-3,30%	07/01/2026	0,4100	0,4841	10.878
SALESFORCE INC	266,1200	1,22%	07/01/2026	263,5000	267,8250	1.569.018.505

1 2 3 4 5 »