Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 450,16 1,68% Ora10:48 443,80 453,61 37.080.028
S&T BANCORP INC 44,36 0,48% Data20/04/2026 44,00 44,55 8.857.095
S&W SEED COMPANY 0,9500 Data20/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,78 -2,20% Ora10:48 3,76 3,87 89.443
SAB BIOTHERAPEUTICS INC 0,0251 -29,89% Data20/04/2026 0,0251 0,0251 40
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,83 0,29% Ora10:44 6,77 6,84 131.703
SABINE ROYALTY TR UBI 74,60 1,17% Ora10:46 73,90 74,60 102.573
SABIO HOLDINGS INC. 0,1732 Data20/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,29 5,15% Ora10:48 13,65 14,65 3.259.319
SABLE RESOURCES LTD 0,0418 -5,64% Data20/04/2026 0,0389 0,0440 36.922
SABRA HEALTHCARE REIT INC 20,17 -1,61% Ora10:48 20,17 20,54 1.482.082
SABRE CORP 2,00 1,27% Ora10:47 1,92 2,00 617.661
SACH-P-A 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP 1,06 0,94% Ora10:43 1,05 1,07 12.312
SACHEM CAPITAL CORP 138,5000 -0,36% Data20/04/2026 138,0000 139,0000 4.528.950
SACHEM CAPITAL CORP. 24,4600 -0,16% Data20/04/2026 24,4600 24,4600 3.547
SACHEM CAPITAL CORP. 17,8750 -2,05% Data20/04/2026 17,6233 18,2000 31.067
SACHEM CAPITAL CORP. 6.00% NOTE 23,8900 0,04% Data20/04/2026 23,8000 23,8900 17.201
SACHEM CAPITAL CORP. 7.125% NOTE 23,6200 -0,30% Data20/04/2026 23,6200 23,6200 9.448
SACHEM CAPITAL CORP. 8.00% NOTE 23,7600 Data20/04/2026 23,7600 23,7600 0
SADOT GROUP INC 1,57 2,61% Ora10:35 1,51 1,68 32.774
SAFE BULKERS INC 6,62 -1,27% Ora10:48 6,62 6,69 62.565
SAFE BULKERS INC 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,7300 1,33% Data20/04/2026 26,7300 26,7300 9.142
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,45 -0,22% Ora10:42 4,27 4,46 92.361
SAFE SUPPLY STREAMING CO LTD. 0,0526 -3,31% Data20/04/2026 0,0526 0,0526 526
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/04/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,7800 3,49% Data20/04/2026 1,7000 1,8900 7.088
SAFEHOLD INC 15,52 -0,45% Ora10:46 15,49 15,61 81.075
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3600 -0,85% Data20/04/2026 16,3300 16,6300 236.926
SAFETY INSURANCE GRP INC 75,87 -0,37% Ora10:45 75,87 76,65 30.377
SAGA COMMUNUNICATIONS 11,6600 -2,43% Data20/04/2026 11,6600 11,7950 31.855
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,08 -5,59% Ora10:47 6,07 6,42 208.305
SAGMF 0,4000 -2,44% Data20/04/2026 0,3900 0,4326 20.455
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,73 -2,81% Ora10:37 1,73 1,75 1.760
SAIA INC 445,01 -0,30% Ora10:48 442,20 451,91 6.508.421
SAIHEAT LIMITED 10,63 0,71% Ora09:59 10,63 10,67 11.202
SAIHEAT LIMITED 0,0300 Data20/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6000 -1,89% Data20/04/2026 2,6000 2,6300 3.253
SAILPOINT INC 12,64 3,82% Ora10:48 12,17 12,84 2.130.178
SAINT JEAN CARBON INC 0,0220 10,00% Data20/04/2026 0,0220 0,0220 2.200
SAKER AVIATION SERVICES INC 6,8000 Data20/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1400 0,43% Data20/04/2026 0,1400 0,1400 0