Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 421,15 0,69% Ora09:57 418,55 423,03 26.895.861
S&T BANCORP INC 43,13 0,28% Data24/02/2026 42,33 43,48 11.111.884
S&W SEED COMPANY 0,9500 Data24/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,82 2,14% Ora09:54 3,80 3,82 764
SAB BIOTHERAPEUTICS INC 0,0374 9,68% Data24/02/2026 0,0340 0,0374 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,54 Ora09:56 6,53 6,54 78.165
SABINE ROYALTY TR UBI 70,12 -0,06% Ora09:42 70,12 70,20 9.116
SABIO HOLDINGS INC. 0,2439 Data24/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 9,12 -2,51% Ora09:57 9,06 9,59 621.667
SABLE RESOURCES LTD 0,0580 Data24/02/2026 0,0580 0,0580 4.060
SABRA HEALTHCARE REIT INC 20,35 -0,78% Ora09:57 20,31 20,53 282.618
SABRE CORP 0,8550 4,57% Ora09:57 0,8200 0,8673 281.222
SACH-P-A 18,2301 -0,71% Data24/02/2026 18,0800 18,4400 55.401
SACHEM CAPITAL CORP 1,02 0,50% Ora09:48 1,01 1,02 678
SACHEM CAPITAL CORP 151,0000 -0,33% Data24/02/2026 150,5000 151,5000 29.188.300
SACHEM CAPITAL CORP. 24,5850 0,10% Data24/02/2026 24,4200 24,5850 34.812
SACHEM CAPITAL CORP. 18,2301 -0,71% Data24/02/2026 18,0800 18,4400 55.401
SACHEM CAPITAL CORP. 6.00% NOTE 23,5300 -0,13% Data24/02/2026 23,5000 23,5550 17.624
SACHEM CAPITAL CORP. 7.125% NOTE 23,5500 Data24/02/2026 23,5500 23,5800 32.946
SACHEM CAPITAL CORP. 8.00% NOTE 23,6344 -0,30% Data24/02/2026 23,5900 23,7800 16.993
SADOT GROUP INC 2,2700 0,89% Data24/02/2026 2,2200 2,3300 46.338
SAFE & GREEN HOLDINGS CORP 0,9052 7,14% Data24/02/2026 0,8200 0,9100 397.241
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 -16,36% Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,27 -1,26% Ora09:57 6,27 6,39 79.737
SAFE BULKERS INC 26,1616 Data24/02/2026 26,1616 26,1616 0
SAFE BULKERS INC 26,2500 Data24/02/2026 26,2500 26,4500 19.819
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2500 Data24/02/2026 26,2500 26,4500 19.819
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,26 2,28% Ora09:57 4,13 4,48 148.012
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data24/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data24/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7300 Data24/02/2026 0,7300 0,7300 1
SAFEHOLD INC 15,56 -2,14% Ora09:57 15,56 15,83 205.367
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9200 0,77% Data24/02/2026 16,8000 16,9799 202.719
SAFETY INSURANCE GRP INC 77,27 -0,23% Ora09:45 76,97 77,27 33.610
SAGA COMMUNUNICATIONS 12,05 0,50% Ora09:54 12,00 12,14 33.179
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,15 3,89% Ora09:57 5,90 6,20 131.532
SAGMF 0,4366 -2,20% Data24/02/2026 0,4326 0,4645 28.694
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,24 5,10% Ora09:49 2,22 2,24 224
SAIA INC 397,61 -0,98% Ora09:52 397,16 401,88 656.484
SAIHEAT LIMITED 6,3900 4,07% Data24/02/2026 6,3700 6,3900 3.425
SAIHEAT LIMITED 0,0299 12,83% Data20/02/2026 0,0283 0,0300 106
SAILFISH ROYALTY CORP 2,7700 -9,48% Data24/02/2026 2,7200 3,5700 670.063
SAILPOINT INC 13,36 1,83% Ora09:57 12,84 13,43 917.920
SAINT JEAN CARBON INC 0,0180 2,86% Data24/02/2026 0,0180 0,0180 2.083