Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 449,03 0,98% Ora16:00 446,56 456,70 96.478.099
S&T BANCORP INC 43,41 -0,07% Data22/04/2026 43,18 43,91 7.704.016
S&W SEED COMPANY 0,9500 2.735,82% Data22/04/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,99 4,72% Ora15:59 3,82 4,01 471.180
SAB BIOTHERAPEUTICS INC 0,0202 32,89% Data22/04/2026 0,0202 0,0202 4
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,83 Ora15:59 6,82 6,86 424.443
SABINE ROYALTY TR UBI 74,31 -0,51% Ora15:59 74,25 74,83 270.658
SABIO HOLDINGS INC. 0,1732 Data22/04/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,67 4,19% Ora15:59 13,80 14,73 6.871.389
SABLE RESOURCES LTD 0,0462 26,92% Data22/04/2026 0,0462 0,0462 1.733
SABRA HEALTHCARE REIT INC 19,58 -2,56% Ora15:59 19,44 20,21 6.685.597
SABRE CORP 1,86 -5,36% Ora15:59 1,80 2,01 1.797.697
SACH-P-A 17,8500 -1,38% Data22/04/2026 17,8500 18,0500 13.084
SACHEM CAPITAL CORP 1,06 -0,47% Ora15:59 1,05 1,08 39.951
SACHEM CAPITAL CORP 138,5000 Data22/04/2026 138,5000 139,0000 2.673.050
SACHEM CAPITAL CORP. 24,5000 Data22/04/2026 24,5000 24,5100 119.046
SACHEM CAPITAL CORP. 17,8500 -1,38% Data22/04/2026 17,8500 18,0500 13.013
SACHEM CAPITAL CORP. 6.00% NOTE 24,0000 1,14% Data22/04/2026 23,7745 24,0000 61.608
SACHEM CAPITAL CORP. 7.125% NOTE 23,8300 0,25% Data22/04/2026 23,8300 23,8300 7.459
SACHEM CAPITAL CORP. 8.00% NOTE 23,7800 -0,38% Data22/04/2026 23,7800 23,7800 13.959
SADOT GROUP INC 1,75 6,71% Ora15:01 1,63 1,79 19.942
SAFE BULKERS INC 6,60 1,54% Ora15:59 6,45 6,60 499.470
SAFE BULKERS INC 25,8500 Data22/04/2026 25,8500 25,8500 0
SAFE BULKERS INC 26,2000 0,46% Data22/04/2026 26,2000 26,3150 51.981
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8500 0,04% Data20/04/2026 25,8500 25,8500 15.510
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2000 0,46% Data22/04/2026 26,2000 26,3150 51.981
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,44 2,90% Ora15:59 4,24 4,60 296.215
SAFE SUPPLY STREAMING CO LTD. 0,0521 0,19% Data22/04/2026 0,0521 0,0521 2.084
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data22/04/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFICS INC 0,3900 2,63% Data22/04/2026 0,3200 0,4200 4.602
SAFEHOLD INC 15,45 -0,64% Ora15:59 15,32 15,66 323.136
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,4600 0,55% Data22/04/2026 16,3800 16,6400 139.696
SAFETY INSURANCE GRP INC 74,80 -1,60% Ora15:59 74,78 76,05 1.094.363
SAGA COMMUNUNICATIONS 11,43 -0,78% Ora15:59 11,30 11,46 35.552
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,29 6,43% Ora15:59 5,94 6,30 620.733
SAGMF 0,4410 -0,72% Data22/04/2026 0,4305 0,5000 150.326
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,72 -2,27% Ora15:59 1,68 1,77 27.970
SAIA INC 431,39 -2,36% Ora15:59 429,16 446,85 55.082.898
SAIHEAT LIMITED 10,78 2,13% Ora15:43 10,55 10,78 36.706
SAIHEAT LIMITED 0,0300 Data22/04/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,6270 1,82% Data22/04/2026 2,5500 2,6270 24.962
SAILPOINT INC 12,28 0,95% Ora15:59 12,07 12,60 4.681.470
SAINT JEAN CARBON INC 0,0210 Data22/04/2026 0,0210 0,0210 0
SAKER AVIATION SERVICES INC 6,8000 Data22/04/2026 6,8000 6,8000 0
SALAZAR RESOURCES LIMITED 0,1600 0,88% Data22/04/2026 0,1600 0,1800 6.528