Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data11/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 501,08 0,71% Ora15:59 498,08 503,91 234.809.517
S&T BANCORP INC 42,19 0,17% Ora16:00 41,73 42,43 1.464.340
S&W SEED COMPANY 0,0610 -12,86% Data11/12/2025 0,0610 0,0757 261
SAB BIOTHERAPEUTICS INC 3,81 6,13% Ora16:00 3,54 3,89 315.103
SAB BIOTHERAPEUTICS INC 0,0251 0,40% Data11/12/2025 0,0215 0,0251 131
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 -0,44% Ora15:59 7,07 7,13 700.029
SABINE ROYALTY TR UBI 69,11 -2,78% Ora15:59 69,04 71,62 1.331.874
SABIO HOLDINGS INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 6,16 9,22% Ora16:00 5,72 6,55 16.845.295
SABLE RESOURCES LTD 0,0285 -2,73% Data11/12/2025 0,0285 0,0285 285
SABRA HEALTHCARE REIT INC 19,18 2,08% Ora16:00 18,80 19,20 19.298.416
SABRE CORP 1,51 -3,82% Ora16:00 1,50 1,59 5.541.202
SACH-P-A 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP 1,15 -4,71% Ora15:59 1,15 1,22 447.204
SACHEM CAPITAL CORP 142,0000 Data11/12/2025 141,0000 142,0000 3.251.800
SACHEM CAPITAL CORP. 24,2200 -0,53% Data11/12/2025 24,1000 24,2200 21.798
SACHEM CAPITAL CORP. 18,4000 -1,50% Data11/12/2025 18,1250 18,6900 76.820
SACHEM CAPITAL CORP. 6.00% NOTE 23,2900 -0,04% Data11/12/2025 23,2500 23,2900 32.606
SACHEM CAPITAL CORP. 7.125% NOTE 23,3600 0,04% Data11/12/2025 23,3500 23,3600 32.704
SACHEM CAPITAL CORP. 8.00% NOTE 23,4900 0,38% Data11/12/2025 23,3700 23,6000 49.775
SADOT GROUP INC 2,71 -7,19% Ora16:00 2,66 2,97 51.402
SAFE & GREEN HOLDINGS CORP 3,51 -9,30% Ora16:00 3,45 3,84 1.517.750
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2260 -12,61% Ora16:00 0,1990 0,2995 367.275
SAFE BULKERS INC 4,91 -3,63% Ora15:59 4,90 5,09 714.674
SAFE BULKERS INC 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data11/12/2025 25,8000 25,8000 23.891
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 Data11/12/2025 25,7946 25,9000 440.845
SAFE PRO GROUP INC. 4,38 5,42% Ora16:00 4,05 4,42 452.835
SAFEGUARD SCIENTIFICS INC 0,7300 -1,35% Data11/12/2025 0,7200 0,7400 7.592
SAFEHOLD INC 14,09 0,57% Ora15:59 13,92 14,17 1.659.306
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,1100 0,47% Data11/12/2025 16,9200 17,1800 220.719
SAFETY INSURANCE GRP INC 78,53 0,35% Ora16:00 77,95 79,18 1.899.668
SAGA COMMUNUNICATIONS 11,79 -0,34% Ora15:55 11,79 11,95 2.251.133
SAGIMET BIOSCIENCES INC 6,23 -1,58% Ora16:00 6,23 6,52 784.069
SAGMF 0,2872 4,82% Data11/12/2025 0,2600 0,2872 64.436
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,01 -8,88% Ora16:00 2,00 2,20 52.245
SAIA INC 345,05 0,40% Ora16:00 339,05 349,16 71.340.882
SAIHEAT LIMITED 9,89 -4,72% Ora15:53 9,00 10,20 54.496
SAIHEAT LIMITED 0,1000 Data11/12/2025 0,0993 0,1000 100
SAILFISH ROYALTY CORP 2,4800 3,33% Data11/12/2025 2,4800 2,5000 2.976
SAILPOINT INC 21,03 -3,27% Ora15:59 21,01 21,96 26.224.172
SAINT JEAN CARBON INC 0,0292 4,29% Data11/12/2025 0,0219 0,0292 22.017
SAKER AVIATION SERVICES INC 6,8000 Data11/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,7858 -2,96% Ora15:59 0,7801 0,8100 66.223
SALAZAR RESOURCES LIMITED 0,1300 -1,52% Data11/12/2025 0,1300 0,1300 4.004
SALEM MEDIA GROUP INC 0,5249 1,14% Data11/12/2025 0,5064 0,5250 32.394
SALESFORCE INC 262,23 -0,05% Ora16:00 260,91 264,47 516.787.128