Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	430,09	3,53%	15:59	416,80	430,20	144.097.153
S&T BANCORP INC	43,89	0,18%	13/04/2026	43,31	43,96	7.642.127
S&W SEED COMPANY	0,0320	6,67%	13/04/2026	0,0300	0,0320	488
SAB BIOTHERAPEUTICS INC	3,90	3,87%	15:59	3,73	3,94	345.573
SAB BIOTHERAPEUTICS INC	0,0358		13/04/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,68	-1,45%	15:59	6,64	6,69	417.990
SABINE ROYALTY TR UBI	75,25	-0,70%	15:59	75,01	76,18	981.223
SABIO HOLDINGS INC.	0,1732		13/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	12,97	-1,29%	15:59	12,74	13,65	9.547.214
SABLE RESOURCES LTD	0,0383	6,39%	13/04/2026	0,0375	0,0383	882
SABRA HEALTHCARE REIT INC	20,24	-1,08%	15:59	20,06	20,52	4.306.689
SABRE CORP	1,61	5,59%	15:59	1,48	1,62	792.055
SACH-P-A	17,7500	-0,42%	13/04/2026	17,2300	17,8500	99.365
SACHEM CAPITAL CORP	1,03	-2,38%	15:57	1,01	1,06	73.530
SACHEM CAPITAL CORP	139,0000	0,36%	10/04/2026	138,0000	139,0000	8.798.700
SACHEM CAPITAL CORP.	24,5500	0,20%	13/04/2026	24,5500	24,5500	4.984
SACHEM CAPITAL CORP.	17,7500	-0,42%	13/04/2026	17,2300	17,8500	99.365
SACHEM CAPITAL CORP. 6.00% NOTE	24,0000	-0,08%	13/04/2026	23,8300	24,0400	102.480
SACHEM CAPITAL CORP. 7.125% NOTE	23,5100	-0,49%	13/04/2026	23,5100	23,6300	32.820

SACHEM CAPITAL CORP. 8.00% NOTE	23,8700	0,04%	13/04/2026	23,7600	23,8900	39.433
SADOT GROUP INC	1,69	-0,56%	14:54	1,69	1,74	2.697
SAFE BULKERS INC	6,55	1,79%	15:59	6,42	6,56	425.562
SAFE BULKERS INC	26,4350	-0,23%	13/04/2026	26,3500	26,4350	17.209
SAFE BULKERS INC	26,7000	-0,22%	13/04/2026	26,7000	26,7500	54.121
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4350	-0,23%	13/04/2026	26,3500	26,4350	17.209
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7000	-0,22%	13/04/2026	26,7000	26,7500	54.121
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,15	12,16%	15:59	3,67	4,18	534.329
SAFE SUPPLY STREAMING CO LTD.	0,0680	13,33%	13/04/2026	0,0652	0,0680	4.964
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		13/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6800	3,70%	13/04/2026	1,6000	1,6800	15.120
SAFEHOLD INC	15,11	0,53%	15:59	14,73	15,12	451.072
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1500	0,03%	13/04/2026	16,1200	16,2900	185.208
SAFETY INSURANCE GRP INC	75,19	0,58%	15:59	74,18	75,32	784.573
SAGA COMMUNUNICATIONS	11,6936	-0,73%	13/04/2026	11,6936	11,6936	4.701
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,41	2,08%	15:59	5,35	5,58	347.943
SAGMF	0,3933	3,12%	13/04/2026	0,3500	0,4288	46.974
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,94	6,59%	15:59	1,82	2,05	82.419
SAIA INC	396,60	-1,31%	15:59	386,48	404,47	53.223.308
SAIHEAT LIMITED	10,11	-3,71%	15:53	10,00	10,45	21.896
SAIHEAT LIMITED	0,0300		13/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6100	-0,38%	13/04/2026	2,5000	2,6720	55.807
SAILPOINT INC	11,25	7,24%	15:59	10,54	11,46	11.989.960
SAINT JEAN CARBON INC	0,0191	-14,73%	13/04/2026	0,0176	0,0204	1.943
SAKER AVIATION SERVICES INC	6,8000		13/04/2026	6,8000	6,8000	2.720
SALAZAR RESOURCES LIMITED	0,1400	0,86%	13/04/2026	0,1300	0,1400	16.380

1 2 3 4 5 »