Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	539,84	-0,76%	13:10	536,95	542,46	54.359.315
S&T BANCORP INC	37,86	-1,83%	12:56	37,64	38,43	416.853
S&W SEED COMPANY	0,3410	1,49%	15/09/2025	0,3200	0,3410	1.781
SAB BIOTHERAPEUTICS INC	2,08	-0,95%	12:51	2,05	2,13	51.174
SAB BIOTHERAPEUTICS INC	0,0288	-12,73%	12/09/2025	0,0288	0,0288	10
SABA CAPITAL INCOME & OPPORTUNITIES FUND	8,01	-0,50%	13:08	8,00	8,05	491.740
SABINE ROYALTY TR UBI	76,60	-0,26%	12:56	76,00	77,18	1.371.303
SABIO HOLDINGS INC.	0,2899		15/09/2025	0,2899	0,2899	0
SABLE OFFSHORE CORP.	22,69	3,09%	13:09	21,93	22,88	10.786.218

SABLE RESOURCES LTD	0,0300	19,52%	15/09/2025	0,0280	0,0300	2.391
SABRA HEALTHCARE REIT INC	18,94	-1,30%	13:10	18,94	19,14	10.328.287
SABRE CORP	1,89	-1,56%	13:10	1,83	1,95	2.865.447
SACH-P-A	16,3000	-9,39%	15/09/2025	16,3000	16,9900	224.288
SACHEM CAPITAL CORP	1,17	-7,10%	13:08	1,15	1,24	254.578
SACHEM CAPITAL CORP	24,93	-0,08%	13:05	24,93	24,95	26.237
SACHEM CAPITAL CORP.	23,6600	-0,38%	15/09/2025	23,4300	23,7000	136.353
SACHEM CAPITAL CORP.	16,3000	-9,39%	15/09/2025	16,3000	16,9900	224.288
SACHEM CAPITAL CORP. 6.00% NOTE	22,7600	-2,00%	15/09/2025	22,7550	22,8870	50.072
SACHEM CAPITAL CORP. 7.125% NOTE	23,1700	-0,60%	15/09/2025	22,9100	23,1700	62.907
SADOT GROUP INC	7,64	-7,39%	13:10	7,45	7,91	139.311
SAFE & GREEN HOLDINGS CORP	8,29	-1,24%	12:00	8,21	8,42	23.876
SAFE AND GREEN DEVELOPMENT CORPORATION	1,35	3,05%	13:09	1,27	1,39	65.151
SAFE BULKERS INC	4,57	-0,43%	13:05	4,55	4,58	158.147
SAFE BULKERS INC	26,1750	0,91%	15/09/2025	26,1750	26,1750	23.584
SAFE BULKERS INC	26,0200	0,27%	15/09/2025	25,9766	26,0200	13.608
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1750	0,91%	15/09/2025	26,1750	26,1750	23.584
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,0200	0,27%	15/09/2025	25,9766	26,0200	13.608
SAFE PRO GROUP INC.	7,35	-0,81%	13:10	7,00	7,59	779.823
SAFEGUARD SCIENTIFICS INC	0,9000	5,88%	15/09/2025	0,8997	0,9000	1.800
SAFEHOLD INC	16,07	-1,83%	13:06	16,07	16,40	401.351
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,5101	-1,68%	15/09/2025	17,4300	17,6050	221.485
SAFETY INSURANCE GRP INC	71,68	-1,74%	13:05	71,68	72,74	472.098
SAFETY SHOT INC	0,3311	-5,21%	13:09	0,3300	0,3536	478.550
SAFETY SHOT INC	0,0200	-59,27%	15/09/2025	0,0200	0,0310	226
SAGA COMMUNUNICATIONS	12,0300	0,25%	15/09/2025	11,8800	12,1900	93.293
SAGIMET BIOSCIENCES INC	6,34	-0,31%	13:09	6,30	6,42	718.394
SAGMF	0,2300	11,92%	15/09/2025	0,1995	0,2994	113.622
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,44	-0,83%	12:57	2,36	2,55	126.706
SAIA INC	322,04	0,79%	13:09	315,84	324,03	47.283.048
SAIHEAT LIMITED	7,50	-0,14%	12:05	7,50	7,70	2.849
SAIHEAT LIMITED	0,1700	0,06%	11/09/2025	0,1700	0,1700	17
SAILFISH ROYALTY CORP	2,0900	-2,79%	15/09/2025	2,0900	2,1800	20.691
SAILPOINT INC	21,69		13:10	21,01	21,89	12.584.560
SAINT JEAN CARBON INC	0,0096	-12,73%	15/09/2025	0,0096	0,0096	3
SAKER AVIATION SERVICES INC	8,0000		15/09/2025	8,0000	8,0000	0
SALARIUS PHARMACEUTICALS INC	5,76	5,69%	13:07	5,21	5,90	817.421
SALAZAR RESOURCES LIMITED	0,1157	-3,58%	15/09/2025	0,1157	0,1157	5.438
SALEM MEDIA GROUP INC	0,8848	4,09%	15/09/2025	0,8500	0,8900	33.526
SALESFORCE INC	240,64	-0,78%	13:10	237,24	242,68	353.591.333

1 2 3 4 5 »