Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 22.373,0195 1,42% Data21/11/2025 21.920,3398 22.546,2402 22.373
S&P 500 PURE VALUE 9.940,3398 2,19% Data21/11/2025 9.727,2305 9.996,2695 9.940
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 34.129,4883 0,75% Data21/11/2025 33.327,3594 34.277,5195 34.129
S&P BIOTECHNOLOGY SELECT INDEX 9.078,7197 2,45% Data21/11/2025 8.849,6699 9.152,0996 9.079
S&P COMPLETION INDEX 5.826,7700 2,00% Data21/11/2025 5.697,4102 5.865,5601 5.827
S&P COMPUTER HARDWARE SELECT INDEX 3.776,5300 3,12% Data21/11/2025 3.624,8501 3.806,0901 3.777
S&P GLOBAL INC 493,60 0,55% Ora16:00 490,35 497,00 323.969.395
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.060,5000 4,80% Data21/11/2025 13.416,5000 14.150,9600 14.061
S&P HEALTH CARE SERVICES SELECT INDEX 16.112,5596 3,75% Data21/11/2025 15.529,4297 16.200,2402 16.113
S&P HOME BUILDING SELECT INDEX 10.466,4297 4,68% Data21/11/2025 9.998,8896 10.539,5996 10.466
S&P METALS & MINING SELECT INDEX 4.535,7598 1,46% Data21/11/2025 4.380,3599 4.549,2500 4.536
S&P OIL & GAS EXP & PROD SELECT INDEX 4.986,3301 0,93% Data21/11/2025 4.880,1001 5.015,1299 4.986
S&P PHARMACEUTICALS SELECT INDEX 5.955,9102 2,01% Data21/11/2025 5.820,6899 5.989,5498 5.956
S&P RETAIL SELECT INDEX 8.457,8896 3,39% Data21/11/2025 8.180,9199 8.513,9697 8.458
S&P SEMICONDUCTORS SELECT INDEX 6.937,5498 2,72% Data21/11/2025 6.584,3901 7.016,1201 6.938
S&P TELECOM SELECT INDEX 1.032,7800 2,22% Data21/11/2025 1.000,1000 1.037,3000 1.033
S&P TRANSPORTATION SELECT INDEX 5.505,0898 3,81% Data21/11/2025 5.303,2900 5.548,7202 5.505
S&T BANCORP INC 39,49 4,00% Ora16:00 38,13 39,85 2.929.596
S&W SEED COMPANY 0,2200 4,76% Data21/11/2025 0,2200 0,2749 4.210
SAB BIOTHERAPEUTICS INC 3,95 3,95% Ora15:59 3,68 4,00 283.529
SAB BIOTHERAPEUTICS INC 0,0297 1,37% Data21/11/2025 0,0297 0,0316 91
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,08 0,28% Ora15:59 7,06 7,14 1.297.120
SABINE ROYALTY TR UBI 77,37 -0,50% Ora15:48 76,72 78,30 1.387.816
SABIO HOLDINGS INC. 0,2905 Data21/11/2025 0,2905 0,2905 0
SABLE OFFSHORE CORP. 4,47 4,84% Ora15:59 4,19 4,55 8.626.956
SABLE RESOURCES LTD 0,0270 Data21/11/2025 0,0270 0,0270 0
SABRA HEALTHCARE REIT INC 18,73 0,97% Ora16:00 18,33 18,88 24.852.322
SABRE CORP 1,59 1,99% Ora15:59 1,53 1,62 6.814.961
SACH-P-A 17,5880 -0,63% Data21/11/2025 17,2600 17,7450 63.844
SACHEM CAPITAL CORP 1,00 3,00% Ora15:50 0,98 1,02 108.133
SACHEM CAPITAL CORP 23,9000 -0,42% Data21/11/2025 23,9000 23,9000 21.104
SACHEM CAPITAL CORP 23,1900 0,09% Data21/11/2025 23,1600 23,2262 61.059
SACHEM CAPITAL CORP. 17,5880 -0,63% Data21/11/2025 17,2600 17,7450 64.372
SACHEM CAPITAL CORP. 6.00% NOTE 23,0400 -0,26% Data21/11/2025 23,0300 23,0500 20.736
SACHEM CAPITAL CORP. 7.125% NOTE 23,0400 0,09% Data21/11/2025 23,0070 23,1750 9.216
SADOT GROUP INC 2,63 -0,94% Ora15:35 2,51 2,75 84.623
SAFE & GREEN HOLDINGS CORP 3,75 -1,83% Ora16:04 3,26 4,89 53.358.995
SAFE & GREEN HOLDINGS CORP 0,4900 Data21/11/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 0,8902 7,25% Ora15:59 0,7404 0,9198 382.321
SAFE BULKERS INC 4,86 3,34% Ora15:59 4,66 4,86 941.246
SAFE BULKERS INC 25,6500 -0,04% Data21/11/2025 25,6500 25,6750 5.463
SAFE BULKERS INC 25,8500 0,78% Data21/11/2025 25,7000 25,8500 15.562
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6500 -0,04% Data21/11/2025 25,6500 25,6750 5.463
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8500 0,78% Data21/11/2025 25,7000 25,8500 15.562
SAFE PRO GROUP INC. 4,24 -0,24% Ora16:00 4,03 4,34 420.171
SAFEGUARD SCIENTIFIC INC 0,7500 2,70% Data21/11/2025 0,7500 0,7500 225
SAFEHOLD INC 13,26 3,88% Ora15:59 12,76 13,37 1.409.660
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8500 0,66% Data21/11/2025 16,6700 17,0900 122.601
SAFETY INSURANCE GRP INC 76,94 1,34% Ora16:00 75,81 77,48 3.403.570