Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 439,83 0,53% Ora14:29 434,22 443,49 156.793.219
S&T BANCORP INC 43,97 -0,20% Data26/02/2026 43,56 44,91 130.151
S&W SEED COMPANY 0,9500 4.626,37% Data26/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,16 0,73% Ora14:28 4,06 4,19 147.251
SAB BIOTHERAPEUTICS INC 0,0299 -20,05% Data26/02/2026 0,0274 0,0299 321
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,61 0,46% Ora14:29 6,57 6,64 388.120
SABINE ROYALTY TR UBI 73,42 0,64% Ora14:27 72,43 73,49 176.707
SABIO HOLDINGS INC. 0,2439 Data26/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,11 2,53% Ora14:29 7,73 8,43 4.967.415
SABLE RESOURCES LTD 0,0630 16,24% Data26/02/2026 0,0580 0,0640 26.996
SABRA HEALTHCARE REIT INC 20,75 -0,55% Ora14:29 20,69 21,07 6.656.611
SABRE CORP 1,18 8,80% Ora14:29 1,02 1,26 4.838.244
SACH-P-A 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP 1,03 0,49% Ora14:17 1,02 1,03 57.326
SACHEM CAPITAL CORP 151,5000 Data26/02/2026 151,0000 152,0000 42.344.250
SACHEM CAPITAL CORP. 24,4500 Data26/02/2026 24,4500 24,4500 0
SACHEM CAPITAL CORP. 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP. 6.00% NOTE 23,6150 -0,32% Data26/02/2026 23,5200 23,7400 44.869
SACHEM CAPITAL CORP. 7.125% NOTE 23,5668 0,33% Data26/02/2026 23,5650 23,5668 13.386
SACHEM CAPITAL CORP. 8.00% NOTE 23,4600 -0,74% Data26/02/2026 23,4600 23,6600 938
SADOT GROUP INC 2,20 0,46% Ora13:58 2,07 2,20 3.103
SAFE & GREEN HOLDINGS CORP 0,9115 -5,05% Data26/02/2026 0,8777 0,9485 171.747
SAFE BULKERS INC 6,57 0,38% Ora14:28 6,50 6,60 540.115
SAFE BULKERS INC 26,2500 0,34% Data26/02/2026 26,2500 26,2500 3.754
SAFE BULKERS INC 26,3500 -0,04% Data26/02/2026 26,3500 26,3700 12.332
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 Data26/02/2026 26,2500 26,2500 3.754
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3500 -0,04% Data26/02/2026 26,3500 26,3700 12.332
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 5,07 7,87% Ora14:26 4,62 5,25 1.476.568
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data26/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data26/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,4600 -34,29% Data26/02/2026 0,4600 0,4600 36.984
SAFEHOLD INC 16,24 -0,76% Ora14:28 16,14 16,46 513.691
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9000 -0,67% Data26/02/2026 16,8500 17,0500 1.741
SAFETY INSURANCE GRP INC 77,90 0,19% Ora14:27 76,12 77,90 612.426
SAGA COMMUNUNICATIONS 11,65 -1,19% Ora10:50 11,65 11,79 4.790
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,66 -3,66% Ora14:29 5,59 5,79 468.809
SAGMF 0,4655 8,76% Data26/02/2026 0,4300 0,4700 121.674
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,08 -2,34% Ora13:39 2,05 2,19 28.049
SAIA INC 407,52 0,83% Ora14:29 397,44 408,84 27.551.531
SAIHEAT LIMITED 6,7000 4,85% Data26/02/2026 6,3100 6,7000 87
SAIHEAT LIMITED 0,0273 -9,00% Data26/02/2026 0,0273 0,0300 145
SAILFISH ROYALTY CORP 3,0140 5,02% Data26/02/2026 2,8260 3,0400 121.163
SAILPOINT INC 14,07 -2,09% Ora14:29 13,51 14,14 3.881.855
SAINT JEAN CARBON INC 0,0141 -6,00% Data26/02/2026 0,0139 0,0196 1.345
SAKER AVIATION SERVICES INC 7,0000 Data26/02/2026 7,0000 7,0000 0