Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 522,59 -0,97% Ora16:00 522,44 527,96 125.051.346
S&T BANCORP INC 39,34 -0,58% Ora15:59 39,31 39,71 734.220
S&W SEED COMPANY 0,9500 Data31/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,72 -0,80% Ora15:59 3,68 3,79 104.616
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,02 0,13% Ora15:59 7,00 7,04 1.837.871
SABINE ROYALTY TR UBI 68,57 -2,67% Ora15:59 68,00 70,82 4.242.040
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 9,22 5,25% Ora16:00 8,03 9,22 25.973.157
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,93 -0,32% Ora15:59 18,83 19,10 10.728.940
SABRE CORP 1,36 1,49% Ora16:00 1,34 1,42 3.733.596
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,04 -2,36% Ora15:59 1,03 1,07 160.380
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3200 0,08% Data31/12/2025 24,0900 24,3700 389
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,4200 0,13% Data31/12/2025 23,4200 23,5200 492
SADOT GROUP INC 1,21 -6,56% Ora16:00 1,17 1,30 119.048
SAFE & GREEN HOLDINGS CORP 1,88 -8,74% Ora15:59 1,83 2,04 926.342
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,83 0,94% Ora15:59 4,79 4,83 512.882
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,16 1,46% Ora16:00 4,08 4,40 753.075
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data31/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,70 0,74% Ora15:59 13,53 13,73 1.688.900
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 77,91 -1,02% Ora16:00 77,88 79,26 432.086
SAGA COMMUNUNICATIONS 11,45 0,44% Ora15:58 11,37 11,48 17.460
SAGIMET BIOSCIENCES INC 5,92 1,02% Ora15:59 5,80 6,02 807.393
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,08 0,48% Ora15:54 1,99 2,18 67.853
SAIA INC 326,52 -1,75% Ora16:00 325,75 333,23 35.475.780
SAIHEAT LIMITED 9,00 1,69% Ora16:00 8,21 9,20 78.070
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 20,23 -2,79% Ora15:59 20,21 20,79 12.004.583
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6488 1,17% Ora16:00 0,6395 0,6747 26.149
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 265,00 -0,31% Ora15:59 264,40 266,10 203.993.613
SALIENT MIDSTREAM & MLP FUND 8,9500 Data31/12/2025 8,9500 8,9500 0