Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 423,85 1,33% Ora15:59 418,55 426,37 212.119.050
S&T BANCORP INC 43,13 0,28% Data24/02/2026 42,33 43,48 11.111.884
S&W SEED COMPANY 0,9500 Data24/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,94 5,35% Ora15:59 3,76 3,96 126.308
SAB BIOTHERAPEUTICS INC 0,0374 9,68% Data24/02/2026 0,0340 0,0374 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,58 0,54% Ora15:59 6,52 6,59 659.378
SABINE ROYALTY TR UBI 71,16 1,43% Ora15:59 69,96 71,40 485.367
SABIO HOLDINGS INC. 0,2439 Data24/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 9,13 -2,41% Ora15:59 8,87 9,59 5.924.509
SABLE RESOURCES LTD 0,0580 Data24/02/2026 0,0580 0,0580 4.060
SABRA HEALTHCARE REIT INC 20,56 0,24% Ora15:59 20,26 20,59 6.592.060
SABRE CORP 0,9340 14,24% Ora15:59 0,8200 0,9340 9.393.137
SACH-P-A 18,2301 -0,71% Data24/02/2026 18,0800 18,4400 55.401
SACHEM CAPITAL CORP 1,02 0,50% Ora15:57 1,01 1,02 46.164
SACHEM CAPITAL CORP 151,0000 -0,33% Data24/02/2026 150,5000 151,5000 29.188.300
SACHEM CAPITAL CORP. 24,5850 0,10% Data24/02/2026 24,4200 24,5850 34.812
SACHEM CAPITAL CORP. 18,2301 -0,71% Data24/02/2026 18,0800 18,4400 55.401
SACHEM CAPITAL CORP. 6.00% NOTE 23,5300 -0,13% Data24/02/2026 23,5000 23,5550 17.624
SACHEM CAPITAL CORP. 7.125% NOTE 23,5500 Data24/02/2026 23,5500 23,5800 32.946
SACHEM CAPITAL CORP. 8.00% NOTE 23,6344 -0,30% Data24/02/2026 23,5900 23,7800 16.993
SADOT GROUP INC 2,03 -10,57% Ora15:59 2,03 2,25 19.339
SAFE & GREEN HOLDINGS CORP 0,9052 7,14% Data24/02/2026 0,8200 0,9100 397.241
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 -16,36% Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,44 1,34% Ora15:59 6,22 6,46 1.096.419
SAFE BULKERS INC 26,1616 Data24/02/2026 26,1616 26,1616 0
SAFE BULKERS INC 26,2500 Data24/02/2026 26,2500 26,4500 19.819
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1616 -0,15% Data20/02/2026 25,9600 26,1616 7.482
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,2500 Data24/02/2026 26,2500 26,4500 19.819
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,67 12,26% Ora15:59 4,08 4,80 1.171.005
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data24/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data24/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7300 Data24/02/2026 0,7300 0,7300 1
SAFEHOLD INC 16,36 2,89% Ora15:59 15,45 16,60 1.239.766
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9200 0,77% Data24/02/2026 16,8000 16,9799 202.719
SAFETY INSURANCE GRP INC 78,44 1,29% Ora15:58 76,14 78,60 979.251
SAGA COMMUNUNICATIONS 12,47 4,00% Ora15:59 12,00 12,76 321.108
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,13 3,55% Ora15:59 5,90 6,24 792.917
SAGMF 0,4366 -2,20% Data24/02/2026 0,4326 0,4645 28.694
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,15 0,70% Ora15:59 2,11 2,24 8.556
SAIA INC 384,45 -4,26% Ora15:59 380,00 401,88 37.928.346
SAIHEAT LIMITED 6,3900 4,07% Data24/02/2026 6,3700 6,3900 3.425
SAIHEAT LIMITED 0,0299 12,83% Data20/02/2026 0,0283 0,0300 106
SAILFISH ROYALTY CORP 2,7700 -9,48% Data24/02/2026 2,7200 3,5700 670.063
SAILPOINT INC 13,38 1,94% Ora15:59 12,84 13,60 8.488.315
SAINT JEAN CARBON INC 0,0180 2,86% Data24/02/2026 0,0180 0,0180 2.083