Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 487,21 -0,89% Ora16:00 485,57 498,00 418.379.615
S&T BANCORP INC 36,64 -0,19% Ora15:59 36,23 36,91 2.004.176
S&W SEED COMPANY 0,2001 -18,66% Data31/10/2025 0,2001 0,2600 3.314
SAB BIOTHERAPEUTICS INC 3,25 7,97% Ora16:00 2,93 3,33 411.768
SAB BIOTHERAPEUTICS INC 0,0391 -4,87% Data31/10/2025 0,0301 0,0401 633
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,37 0,41% Ora15:59 7,34 7,41 1.371.949
SABINE ROYALTY TR UBI 71,84 0,98% Ora15:59 70,74 72,02 1.085.700
SABIO HOLDINGS INC. 0,3400 Data31/10/2025 0,3400 0,3400 0
SABLE OFFSHORE CORP. 10,49 -18,24% Ora16:01 10,39 13,16 52.783.773
SABLE RESOURCES LTD 0,0249 -14,14% Data31/10/2025 0,0249 0,0249 1.245
SABRA HEALTHCARE REIT INC 17,82 2,00% Ora16:00 17,27 18,02 30.796.937
SABRE CORP 2,05 7,33% Ora15:59 1,88 2,05 10.681.923
SACH-P-A 18,0000 2,86% Data31/10/2025 17,2501 18,0000 50.454
SACHEM CAPITAL CORP 1,09 2,36% Ora15:49 1,04 1,09 76.506
SACHEM CAPITAL CORP 141,5000 Data30/10/2025 141,5000 143,0000 6.975.950
SACHEM CAPITAL CORP. 23,9100 -0,08% Data31/10/2025 23,8000 24,2400 337.131
SACHEM CAPITAL CORP. 18,0000 2,86% Data31/10/2025 17,2501 18,0000 50.454
SACHEM CAPITAL CORP. 6.00% NOTE 22,7600 0,22% Data31/10/2025 22,5400 22,8170 47.796
SACHEM CAPITAL CORP. 7.125% NOTE 22,8320 0,80% Data31/10/2025 22,6500 22,9600 20.549
SADOT GROUP INC 6,10 -3,02% Ora15:44 5,96 6,47 225.988
SAFE & GREEN HOLDINGS CORP 2,32 1,31% Ora16:00 2,26 2,39 311.943
SAFE AND GREEN DEVELOPMENT CORPORATION 1,05 -0,94% Ora15:59 0,95 1,06 127.834
SAFE BULKERS INC 4,69 1,30% Ora15:59 4,60 4,70 631.333
SAFE BULKERS INC 25,9423 -0,34% Data31/10/2025 25,9423 25,9900 16.032
SAFE BULKERS INC 25,7000 Data31/10/2025 25,6500 25,7000 13.158
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,9423 -0,18% Data31/10/2025 25,9423 25,9900 16.032
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7000 Data31/10/2025 25,6500 25,7000 13.158
SAFE PRO GROUP INC. 6,30 3,45% Ora16:00 5,99 6,36 342.221
SAFEGUARD SCIENTIFICS INC 0,8800 Data31/10/2025 0,8800 0,8800 0
SAFEHOLD INC 14,43 1,19% Ora15:59 14,06 14,55 3.761.361
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9000 -1,23% Data31/10/2025 16,7700 17,1550 503.620
SAFETY INSURANCE GRP INC 68,83 0,65% Ora15:59 67,85 69,27 1.823.115
SAGA COMMUNUNICATIONS 12,25 0,74% Ora16:00 12,25 12,65 4.561
SAGIMET BIOSCIENCES INC 8,53 4,73% Ora15:59 8,14 8,60 1.329.487
SAGMF 0,3346 -5,08% Data31/10/2025 0,3346 0,4140 49.093
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,92 -2,04% Ora15:59 1,88 1,94 19.324
SAIA INC 292,78 3,28% Ora16:00 275,11 295,55 55.973.530
SAIHEAT LIMITED 7,85 -0,44% Ora14:29 7,85 7,85 0
SAILFISH ROYALTY CORP 1,9200 1,59% Data31/10/2025 1,9200 1,9300 97.920
SAILPOINT INC 21,68 0,60% Ora16:00 21,55 22,29 15.774.685
SAINT JEAN CARBON INC 0,0312 9,86% Data31/10/2025 0,0270 0,0324 13.430
SAKER AVIATION SERVICES INC 6,8000 Data31/10/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 3,89 1,30% Ora15:58 3,77 3,94 31.219
SALAZAR RESOURCES LIMITED 0,1100 Data31/10/2025 0,1100 0,1100 0
SALEM MEDIA GROUP INC 0,7868 -0,41% Data31/10/2025 0,7610 0,7956 8.181
SALESFORCE INC 257,00 0,14% Ora16:01 252,72 261,82 692.516.280
SALIENT MIDSTREAM & MLP FUND 8,9500 Data31/10/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 15,12 4,31% Ora15:59 14,10 15,23 11.508.166
SAMFINE CREATION HOLDINGS GROUP LIMITED 0,5787 -0,22% Ora15:57 0,5776 0,5999 19.374