Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 512,73 -1,89% Ora15:59 511,32 524,55 292.468.394
S&T BANCORP INC 39,24 -0,25% Ora16:00 38,83 39,47 1.626.872
S&W SEED COMPANY 0,9500 Data31/12/2025 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,77 1,34% Ora16:00 3,70 3,83 254.056
SABINE ROYALTY TR UBI 70,43 2,71% Ora15:59 68,12 70,43 707.549
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 11,74 27,33% Ora15:59 10,26 12,29 112.435.004
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 19,15 1,14% Ora15:59 18,69 19,32 45.594.998
SABRE CORP 1,32 -2,94% Ora15:59 1,32 1,42 2.585.542
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 1,05 1,45% Ora15:59 1,03 1,06 135.221
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,3200 0,08% Data31/12/2025 24,0900 24,3700 389
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,4200 0,13% Data31/12/2025 23,4200 23,5200 492
SADOT GROUP INC 1,87 54,13% Ora16:00 1,21 2,46 11.191.094
SAFE & GREEN HOLDINGS CORP 2,04 8,51% Ora16:00 1,88 2,08 595.673
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,83 Ora15:59 4,79 4,85 383.086
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,15 -0,24% Ora16:00 3,76 4,19 1.047.553
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,4600 Data31/12/2025 0,4600 0,4600 0
SAFEHOLD INC 13,64 -0,44% Ora15:59 13,43 13,71 828.538
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 75,71 -2,82% Ora16:00 75,57 77,89 758.715
SAGA COMMUNUNICATIONS 11,50 0,41% Ora15:57 11,40 11,59 84.661
SAGIMET BIOSCIENCES INC 5,99 1,27% Ora16:00 5,93 6,11 1.451.893
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,94 -6,73% Ora16:00 1,90 2,15 31.867
SAIA INC 337,17 3,26% Ora16:00 323,09 337,53 35.219.719
SAIHEAT LIMITED 9,20 2,22% Ora16:00 9,20 9,73 8.572
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 18,95 -6,33% Ora16:00 18,81 20,57 29.224.701
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6658 2,62% Ora15:55 0,6411 0,6700 144.439
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 253,62 -4,29% Ora16:00 252,52 265,38 1.003.977.665
SALIENT MIDSTREAM & MLP FUND 8,9500 Data31/12/2025 8,9500 8,9500 0
SALLY BEAUTY HOLDINGS INC. 14,49 1,61% Ora16:00 14,37 14,59 5.122.172