Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 423,85 1,33% Ora15:59 418,55 426,37 212.119.050
S&T BANCORP INC 44,06 2,16% Data25/02/2026 43,13 44,09 10.155.654
S&W SEED COMPANY 0,0201 -97,88% Data25/02/2026 0,0201 0,0201 159
SAB BIOTHERAPEUTICS INC 3,94 5,35% Ora15:59 3,76 3,96 126.308
SAB BIOTHERAPEUTICS INC 0,0374 9,68% Data24/02/2026 0,0340 0,0374 103
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,58 0,54% Ora15:59 6,52 6,59 659.378
SABINE ROYALTY TR UBI 71,16 1,43% Ora15:59 69,96 71,40 485.367
SABIO HOLDINGS INC. 0,2439 Data25/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 9,13 -2,41% Ora15:59 8,87 9,59 5.924.509
SABLE RESOURCES LTD 0,0542 -6,55% Data25/02/2026 0,0541 0,0542 2.337
SABRA HEALTHCARE REIT INC 20,56 0,24% Ora15:59 20,26 20,59 6.592.060
SABRE CORP 0,9340 14,24% Ora15:59 0,8200 0,9340 9.393.137
SACH-P-A 18,2962 0,36% Data25/02/2026 18,2000 18,2962 52.876
SACHEM CAPITAL CORP 1,02 0,50% Ora15:57 1,01 1,02 46.164
SACHEM CAPITAL CORP 151,5000 0,33% Data25/02/2026 151,0000 152,0000 30.178.800
SACHEM CAPITAL CORP. 24,4512 -0,54% Data25/02/2026 24,4512 24,4701 34.965
SACHEM CAPITAL CORP. 18,2962 0,36% Data25/02/2026 18,2000 18,2962 52.876
SACHEM CAPITAL CORP. 6.00% NOTE 23,6900 0,68% Data25/02/2026 23,5950 23,6900 81.636
SACHEM CAPITAL CORP. 7.125% NOTE 23,4900 -0,25% Data25/02/2026 23,4900 23,4900 24.430
SACHEM CAPITAL CORP. 8.00% NOTE 23,6340 Data25/02/2026 23,6340 23,6340 0
SADOT GROUP INC 2,03 -10,57% Ora15:59 2,03 2,25 19.339
SAFE & GREEN HOLDINGS CORP 0,9600 6,05% Data25/02/2026 0,8515 0,9600 230.735
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1626 Data19/02/2026 0,1550 0,1871 2.340.943
SAFE BULKERS INC 6,44 1,34% Ora15:59 6,22 6,46 1.096.419
SAFE BULKERS INC 26,1616 Data25/02/2026 26,1616 26,1616 13.473
SAFE BULKERS INC 26,3600 0,42% Data25/02/2026 26,3500 26,6900 80.319
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 0,34% Data25/02/2026 26,2500 26,2500 13.519
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3600 0,42% Data25/02/2026 26,3500 26,6900 80.319
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,67 12,26% Ora15:59 4,08 4,80 1.171.005
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data25/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data25/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7000 -4,11% Data25/02/2026 0,7000 0,7300 5.880
SAFEHOLD INC 16,36 2,89% Ora15:59 15,45 16,60 1.239.766
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0145 0,56% Data25/02/2026 16,8300 17,0145 181.255
SAFETY INSURANCE GRP INC 78,44 1,29% Ora15:58 76,14 78,60 979.251
SAGA COMMUNUNICATIONS 12,47 4,00% Ora15:59 12,00 12,76 321.108
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 6,13 3,55% Ora15:59 5,90 6,24 792.917
SAGMF 0,4280 -1,97% Data25/02/2026 0,4200 0,4661 69.008
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,15 0,70% Ora15:59 2,11 2,24 8.556
SAIA INC 384,45 -4,26% Ora15:59 380,00 401,88 37.928.346
SAIHEAT LIMITED 6,3900 Data25/02/2026 6,3900 6,3900 0
SAIHEAT LIMITED 0,0300 0,33% Data25/02/2026 0,0300 0,0300 3
SAILFISH ROYALTY CORP 2,8700 3,61% Data25/02/2026 2,7000 2,9100 82.002
SAILPOINT INC 13,38 1,94% Ora15:59 12,84 13,60 8.488.315
SAINT JEAN CARBON INC 0,0150 -16,67% Data25/02/2026 0,0145 0,0179 1.655