Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 419,3800 2,18% Data18/02/2026 413,1745 422,6100 1.305.453.193
S&T BANCORP INC 44,00 0,07% Data18/02/2026 43,83 44,72 2.002.806
S&W SEED COMPANY 0,9500 Data18/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,75 -3,35% Ora15:59 3,64 3,87 127.062
SAB BIOTHERAPEUTICS INC 0,0373 Data12/02/2026 0,0312 0,0373 326
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,4200 0,63% Data18/02/2026 6,3800 6,4400 10.484
SABINE ROYALTY TR UBI 69,9700 0,76% Data18/02/2026 69,3023 70,3750 2.188.522
SABIO HOLDINGS INC. 0,2439 Data18/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,6200 -0,81% Data18/02/2026 8,4123 8,7700 35.565.292
SABLE RESOURCES LTD 0,0588 -0,34% Data18/02/2026 0,0588 0,0588 2.040
SABRA HEALTHCARE REIT INC 20,02 -2,79% Ora15:59 20,01 20,67 9.016.396
SABRE CORP 1,17 24,68% Ora15:59 1,06 1,32 11.292.107
SACH-P-A 18,7400 0,97% Data18/02/2026 18,1100 18,7400 43.720
SACHEM CAPITAL CORP 1,0200 0,99% Data18/02/2026 1,0100 1,0300 99.111
SACHEM CAPITAL CORP 149,5000 0,34% Data18/02/2026 148,0000 149,5000 18.597.800
SACHEM CAPITAL CORP. 24,4000 -0,20% Data18/02/2026 24,3900 24,5000 190.320
SACHEM CAPITAL CORP. 18,7400 0,97% Data18/02/2026 18,1100 18,7400 43.720
SACHEM CAPITAL CORP. 6.00% NOTE 23,5000 -0,63% Data18/02/2026 23,4500 23,6800 105.750
SACHEM CAPITAL CORP. 7.125% NOTE 23,5000 0,21% Data18/02/2026 23,4400 23,5000 106.056
SACHEM CAPITAL CORP. 8.00% NOTE 23,6000 0,43% Data18/02/2026 23,5100 23,6050 59.118
SADOT GROUP INC 2,48 1,27% Ora15:51 2,37 2,52 14.085
SAFE & GREEN HOLDINGS CORP 0,9299 11,38% Data18/02/2026 0,8250 0,9424 234.631
SAFE AND GREEN DEVELOPMENT CORPORATION 0,1944 42,11% Data18/02/2026 0,1549 0,2300 52.325.065
SAFE BULKERS INC 6,1400 1,49% Data18/02/2026 6,0800 6,2050 5.173.982
SAFE BULKERS INC 26,0100 -0,89% Data18/02/2026 26,0100 26,0799 33.969
SAFE BULKERS INC 26,5300 -0,34% Data18/02/2026 26,5300 26,6000 75.504
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0100 -0,89% Data18/02/2026 26,0100 26,0799 33.969
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5300 -0,34% Data18/02/2026 26,5300 26,6000 75.504
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,13 3,64% Ora15:58 3,99 4,20 101.735
SAFE SUPPLY STREAMING CO LTD. 0,0287 Data18/02/2026 0,0287 0,0287 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data18/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,7500 2,04% Data18/02/2026 0,7500 0,7500 65.345
SAFEHOLD INC 15,6300 -2,98% Data18/02/2026 15,5300 16,0899 4.923.513
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8300 -0,59% Data18/02/2026 16,7500 16,9350 451.633
SAFETY INSURANCE GRP INC 78,71 -2,14% Ora15:59 78,12 80,05 571.459
SAGA COMMUNUNICATIONS 11,49 2,63% Ora15:55 11,19 11,50 53.972
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,25 1,84% Ora15:59 5,07 5,34 365.952
SAGMF 0,4600 -4,90% Data18/02/2026 0,4500 0,5000 112.551
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,28 5,32% Ora15:59 1,78 2,48 62.682
SAIA INC 390,73 0,61% Ora15:59 381,24 394,38 23.070.588
SAIHEAT LIMITED 7,29 14,21% Ora15:31 6,83 7,29 4.057
SAILFISH ROYALTY CORP 3,2060 -0,59% Data18/02/2026 3,1600 3,2500 327.653
SAILPOINT INC 16,08 2,75% Ora15:59 15,51 16,31 4.477.481
SAINT JEAN CARBON INC 0,0217 21,23% Data18/02/2026 0,0151 0,0217 1.242
SAKER AVIATION SERVICES INC 7,0000 Data18/02/2026 7,0000 7,0000 0