Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 414,68 1,52% Ora10:36 406,20 415,31 27.594.823
S&T BANCORP INC 41,17 0,22% Data25/03/2026 40,93 41,60 7.689.897
S&W SEED COMPANY 0,9500 Data25/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,86 0,92% Ora10:36 3,79 3,89 32.439
SAB BIOTHERAPEUTICS INC 0,0358 20,95% Data25/03/2026 0,0358 0,0358 0
SABINE ROYALTY TR UBI 74,17 0,14% Ora10:29 74,17 74,38 22.168
SABIO HOLDINGS INC. 0,1802 -2,17% Data25/03/2026 0,1802 0,1802 117
SABLE OFFSHORE CORP. 17,68 -0,08% Ora10:36 17,46 18,38 4.101.632
SABLE RESOURCES LTD 0,0440 Data25/03/2026 0,0440 0,0440 0
SABRA HEALTHCARE REIT INC 19,92 0,38% Ora10:35 19,74 19,95 959.821
SABRE CORP 1,55 2,65% Ora10:36 1,48 1,58 842.190
SACH-P-A 16,9100 -0,68% Data25/03/2026 16,9100 17,1000 35.934
SACHEM CAPITAL CORP 0,9622 1,61% Ora10:27 0,9402 0,9622 13.311
SACHEM CAPITAL CORP 139,5000 0,36% Data25/03/2026 139,0000 140,0000 7.993.350
SACHEM CAPITAL CORP. 24,4600 0,16% Data25/03/2026 24,4100 24,4600 202.969
SACHEM CAPITAL CORP. 16,9100 -0,68% Data25/03/2026 16,9100 17,1000 35.934
SACHEM CAPITAL CORP. 6.00% NOTE 23,5700 -0,21% Data25/03/2026 23,5500 23,7700 35.426
SACHEM CAPITAL CORP. 7.125% NOTE 23,6900 0,21% Data25/03/2026 23,6000 23,6900 20.042
SACHEM CAPITAL CORP. 8.00% NOTE 23,6100 0,21% Data25/03/2026 23,4700 23,7500 196.955
SADOT GROUP INC 1,78 10,37% Ora09:56 1,65 1,79 2.801
SAFE & GREEN HOLDINGS CORP 1,0000 -7,41% Data25/03/2026 1,0000 1,1300 290.438
SAFE BULKERS INC 6,34 0,96% Ora10:34 6,25 6,38 62.930
SAFE BULKERS INC 26,2300 -1,02% Data25/03/2026 26,2300 26,2300 2.623
SAFE BULKERS INC 26,5100 -0,26% Data25/03/2026 26,5000 26,5600 19.511
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2300 -1,02% Data25/03/2026 26,2300 26,2300 2.623
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5100 -0,26% Data25/03/2026 26,5000 26,5600 19.511
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,40 0,92% Ora10:32 4,12 4,40 32.141
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data25/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data25/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5300 0,66% Data25/03/2026 1,5100 1,5300 36.414
SAFEHOLD INC 14,07 0,50% Ora10:33 13,83 14,07 93.464
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9500 0,76% Data25/03/2026 15,8100 15,9600 361.618
SAFETY INSURANCE GRP INC 73,10 0,38% Ora10:15 72,51 73,13 59.774
SAGA COMMUNUNICATIONS 12,0500 0,75% Data25/03/2026 11,7701 12,0500 17.617
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,86 5,16% Ora10:36 4,60 4,86 71.531
SAGMF 0,3899 13,15% Data25/03/2026 0,3400 0,4300 60.938
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,08 -6,31% Data25/03/2026 2,02 2,41 181.975
SAIA INC 339,36 -1,45% Ora10:36 337,13 344,83 5.750.350
SAIHEAT LIMITED 8,2500 Data25/03/2026 8,2500 8,2900 27.011
SAIHEAT LIMITED 0,0300 Data25/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,5300 2,02% Data25/03/2026 2,4900 2,5400 7.099
SAILPOINT INC 12,78 3,65% Ora10:36 12,11 12,83 1.529.689
SAINT JEAN CARBON INC 0,0130 Data25/03/2026 0,0130 0,0130 0
SAKER AVIATION SERVICES INC 7,1000 Data25/03/2026 7,1000 7,1000 0
SALAZAR RESOURCES LIMITED 0,1300 Data25/03/2026 0,1300 0,1300 0