Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	421,23	-0,73%	09:36	420,00	423,97	3.226.261
S&T BANCORP INC	44,55	1,85%	09/04/2026	43,41	44,72	10.135.303
S&W SEED COMPANY	0,9500		09/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,83	2,68%	09/04/2026	3,65	3,86	899.678
SAB BIOTHERAPEUTICS INC	0,0358	34,08%	09/04/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	75,07	0,10%	09:35	74,84	75,07	46.261
SABIO HOLDINGS INC.	0,1732		09/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,22	1,50%	09:36	12,91	13,32	306.222
SABLE RESOURCES LTD	0,0355	-0,84%	09/04/2026	0,0355	0,0359	10.721
SABRA HEALTHCARE REIT INC	20,38	0,12%	09:36	20,30	20,40	30.707
SABRE CORP	1,49	-1,00%	09:36	1,48	1,53	20.105
SACH-P-A	17,6397	-0,62%	09/04/2026	17,2802	17,6500	28.753
SACHEM CAPITAL CORP	1,05	0,96%	09:31	1,05	1,06	1.038
SACHEM CAPITAL CORP	138,5000	-0,36%	09/04/2026	138,5000	139,5000	10.373.650
SACHEM CAPITAL CORP.	24,4500	0,04%	09/04/2026	24,4500	24,4500	25.941
SACHEM CAPITAL CORP.	17,6397	-0,62%	09/04/2026	17,2802	17,6500	28.682
SACHEM CAPITAL CORP. 6.00% NOTE	24,1400	1,17%	09/04/2026	23,8001	24,2600	300.133
SACHEM CAPITAL CORP. 7.125% NOTE	23,5700	-0,46%	09/04/2026	23,5700	23,7000	9.216
SACHEM CAPITAL CORP. 8.00% NOTE	23,8700	0,72%	09/04/2026	23,7900	23,9807	140.045

SADOT GROUP INC	1,6500	2,48%	09/04/2026	1,6300	1,7199	8.136
SAFE BULKERS INC	6,47		09:33	6,47	6,48	58.806
SAFE BULKERS INC	26,4500		09/04/2026	26,4500	26,4500	10.633
SAFE BULKERS INC	26,7100	-0,26%	09/04/2026	26,7100	26,7900	23.718
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4500		09/04/2026	26,4500	26,4500	10.633
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7100	-0,26%	09/04/2026	26,7100	26,7900	23.718
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,67	0,82%	09:36	3,65	3,69	44.570
SAFE SUPPLY STREAMING CO LTD.	0,0600	50,00%	09/04/2026	0,0590	0,0600	4.860
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		09/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6700	0,60%	09/04/2026	1,6100	1,6700	5.177
SAFEHOLD INC	14,79	2,57%	09/04/2026	14,32	15,08	6.006.692
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8500	-0,63%	09/04/2026	15,8400	16,0000	89.632
SAFETY INSURANCE GRP INC	75,63	1,29%	09/04/2026	74,25	76,19	6.149.702
SAGA COMMUNUNICATIONS	11,6200	-1,53%	09/04/2026	11,5895	11,6950	31.513
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,51	-2,30%	09:35	5,36	5,61	48.911
SAGMF	0,3900	6,15%	09/04/2026	0,3700	0,3950	23.790
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,74	-11,68%	09:36	1,61	1,77	22.450
SAIA INC	401,35	-0,08%	09:35	399,73	405,74	330.702
SAIHEAT LIMITED	9,7200	2,32%	09/04/2026	9,0100	9,7800	36.528
SAIHEAT LIMITED	0,0300		09/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6850	1,90%	09/04/2026	2,6500	2,7500	21.212
SAILPOINT INC	10,83	-2,08%	09:36	10,72	10,98	377.766
SAINT JEAN CARBON INC	0,0177	-18,43%	09/04/2026	0,0177	0,0218	1.200
SAKER AVIATION SERVICES INC	6,8000	-8,11%	09/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1465	3,17%	09/04/2026	0,1404	0,1465	3.319
SALEM MEDIA GROUP INC	0,4510	0,22%	09/04/2026	0,4510	0,4709	13.576

1 2 3 4 5 »