Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 423,02 0,79% Ora15:16 419,19 427,55 108.771.186
S&T BANCORP INC 40,35 0,77% Data12/03/2026 38,94 40,42 78.965
S&W SEED COMPANY 0,9500 Data12/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,15 -9,59% Ora15:16 4,13 4,69 495.179
SAB BIOTHERAPEUTICS INC 0,0366 -12,02% Data12/03/2026 0,0366 0,0366 38
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,46 Ora15:15 6,44 6,50 377.745
SABINE ROYALTY TR UBI 75,00 1,42% Ora15:09 74,31 75,29 869.511
SABIO HOLDINGS INC. 0,2224 Data12/03/2026 0,2224 0,2224 0
SABLE OFFSHORE CORP. 16,57 -5,04% Ora15:16 14,68 17,27 26.087.820
SABLE RESOURCES LTD 0,0471 1,95% Data12/03/2026 0,0471 0,0471 1.319
SABRA HEALTHCARE REIT INC 20,68 -0,51% Ora15:15 20,57 21,02 8.569.595
SABRE CORP 1,53 -10,29% Ora15:16 1,51 1,69 2.727.423
SACH-P-A 18,4000 -0,19% Data12/03/2026 18,4000 18,5588 32.366
SACHEM CAPITAL CORP 1,06 -2,79% Ora14:59 1,05 1,10 120.011
SACHEM CAPITAL CORP 140,0000 Data12/03/2026 139,0000 140,5000 10.206.000
SACHEM CAPITAL CORP. 24,7000 Data12/03/2026 24,6700 24,7000 99
SACHEM CAPITAL CORP. 18,4000 -0,19% Data12/03/2026 18,4000 18,5588 29.440
SACHEM CAPITAL CORP. 6.00% NOTE 23,7500 -0,21% Data12/03/2026 23,7000 23,7700 21.945
SACHEM CAPITAL CORP. 7.125% NOTE 23,4800 0,13% Data12/03/2026 23,4800 23,4800 16.976
SACHEM CAPITAL CORP. 8.00% NOTE 23,7000 Data12/03/2026 23,7000 23,7000 0
SADOT GROUP INC 2,14 Ora14:02 1,73 2,22 48.289
SAFE & GREEN HOLDINGS CORP 1,3500 5,47% Data12/03/2026 1,2904 1,4700 1.271.579
SAFE BULKERS INC 5,93 -0,42% Ora15:15 5,86 6,00 651.733
SAFE BULKERS INC 26,2800 -0,08% Data12/03/2026 26,2800 26,3000 67.014
SAFE BULKERS INC 26,5500 -0,48% Data12/03/2026 26,5500 26,9077 109.811
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2800 -0,57% Data12/03/2026 26,2800 26,3000 67.671
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5500 -0,48% Data12/03/2026 26,5500 26,9077 109.811
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,88 0,62% Ora15:15 4,76 5,24 474.647
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data12/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data12/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 0,4600 -28,12% Data12/03/2026 0,4600 0,4600 0
SAFEHOLD INC 14,46 -1,83% Ora15:16 14,46 15,02 422.486
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,3500 -1,39% Data12/03/2026 16,3200 16,5700 2.126
SAFETY INSURANCE GRP INC 72,69 0,85% Ora15:11 72,02 73,10 550.930
SAGA COMMUNUNICATIONS 11,10 0,09% Ora12:49 10,90 11,15 19.478
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,21 -2,43% Ora15:10 5,11 5,44 656.626
SAGMF 0,3850 1,32% Data12/03/2026 0,3700 0,3867 36.383
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,19 -5,60% Ora15:10 2,12 2,40 112.007
SAIA INC 318,33 0,82% Ora15:16 310,00 321,97 24.615.063
SAIHEAT LIMITED 8,60 10,26% Ora14:17 8,18 9,00 2.986
SAIHEAT LIMITED 0,0300 Data11/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,9100 -1,36% Data12/03/2026 2,9100 2,9800 29.429
SAILPOINT INC 15,34 -0,90% Ora15:16 15,06 15,58 2.970.965
SAINT JEAN CARBON INC 0,0137 -4,20% Data12/03/2026 0,0137 0,0137 1
SAKER AVIATION SERVICES INC 7,0000 Data12/03/2026 7,0000 7,0000 0