Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 437,4900 3,28% Data26/02/2026 426,6000 439,1900 10.995.874
S&T BANCORP INC 43,9700 -0,20% Data26/02/2026 43,5600 44,9100 130.151
S&W SEED COMPANY 0,9500 4.626,37% Data26/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,1300 5,09% Data26/02/2026 3,8600 4,2000 9.573
SAB BIOTHERAPEUTICS INC 0,0299 -20,05% Data26/02/2026 0,0274 0,0299 321
SABINE ROYALTY TR UBI 72,9500 2,40% Data26/02/2026 70,9000 73,1200 23.782
SABIO HOLDINGS INC. 0,2439 Data26/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 7,9100 -13,36% Data26/02/2026 6,5400 9,4500 846.077
SABLE RESOURCES LTD 0,0630 16,24% Data26/02/2026 0,0580 0,0640 26.996
SABRA HEALTHCARE REIT INC 20,8600 1,46% Data26/02/2026 20,4800 20,8800 532.452
SABRE CORP 1,0800 16,12% Data26/02/2026 0,9100 1,0900 161.581
SACH-P-A 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP 1,0200 Data26/02/2026 1,0100 1,0300 1.055
SACHEM CAPITAL CORP 151,5000 Data26/02/2026 151,0000 152,0000 42.344.250
SACHEM CAPITAL CORP. 24,4500 Data26/02/2026 24,4500 24,4500 0
SACHEM CAPITAL CORP. 18,0000 -1,62% Data26/02/2026 18,0000 18,2500 41.220
SACHEM CAPITAL CORP. 6.00% NOTE 23,6150 -0,32% Data26/02/2026 23,5200 23,7400 44.869
SACHEM CAPITAL CORP. 7.125% NOTE 23,5668 0,33% Data26/02/2026 23,5650 23,5668 13.386
SACHEM CAPITAL CORP. 8.00% NOTE 23,4600 -0,74% Data26/02/2026 23,4600 23,6600 938
SADOT GROUP INC 2,1900 8,42% Data26/02/2026 2,0300 2,2700 442
SAFE & GREEN HOLDINGS CORP 0,9115 -5,05% Data26/02/2026 0,8777 0,9485 171.747
SAFE BULKERS INC 6,5400 1,55% Data26/02/2026 6,3400 6,5500 67.859
SAFE BULKERS INC 26,2500 0,34% Data26/02/2026 26,2500 26,2500 3.754
SAFE BULKERS INC 26,3500 -0,04% Data26/02/2026 26,3500 26,3700 12.332
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2500 Data26/02/2026 26,2500 26,2500 3.754
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,3500 -0,04% Data26/02/2026 26,3500 26,3700 12.332
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,7000 0,21% Data26/02/2026 4,3900 4,8800 23.105
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data26/02/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1600 Data26/02/2026 10,1600 10,1600 0
SAFEGUARD SCIENTIFICS INC 0,4600 -34,29% Data26/02/2026 0,4600 0,4600 36.984
SAFEHOLD INC 16,3600 0,12% Data26/02/2026 16,2300 16,5900 34.961
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9000 -0,67% Data26/02/2026 16,8500 17,0500 1.741
SAFETY INSURANCE GRP INC 77,7500 -0,90% Data26/02/2026 77,2100 80,5500 65.155
SAGA COMMUNUNICATIONS 11,7900 -7,46% Data26/02/2026 11,6100 12,3900 3.549
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,8700 -4,24% Data26/02/2026 5,7100 6,1700 18.485
SAGMF 0,4655 8,76% Data26/02/2026 0,4300 0,4700 121.674
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,1300 0,95% Data26/02/2026 2,1000 2,1900 266
SAIA INC 404,1600 5,16% Data26/02/2026 385,9000 405,4600 2.060.408
SAIHEAT LIMITED 6,7000 4,85% Data26/02/2026 6,3100 6,7000 87
SAIHEAT LIMITED 0,0273 -9,00% Data26/02/2026 0,0273 0,0300 145
SAILFISH ROYALTY CORP 3,0140 5,02% Data26/02/2026 2,8260 3,0400 121.163
SAILPOINT INC 14,3700 7,48% Data26/02/2026 13,4000 14,5500 670.289
SAINT JEAN CARBON INC 0,0141 -6,00% Data26/02/2026 0,0139 0,0196 1.345
SAKER AVIATION SERVICES INC 7,0000 Data26/02/2026 7,0000 7,0000 0
SALAZAR RESOURCES LIMITED 0,1651 10,07% Data26/02/2026 0,1651 0,1651 1.847