Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	415,49	-2,08%	15:59	408,74	423,97	155.941.276
S&T BANCORP INC	43,81	-1,66%	10/04/2026	43,61	44,64	6.582.014
S&W SEED COMPANY	0,0300	-96,84%	10/04/2026	0,0300	0,0300	13
SAB BIOTHERAPEUTICS INC	3,75	-2,09%	15:59	3,74	3,89	165.567
SAB BIOTHERAPEUTICS INC	0,0358		10/04/2026	0,0358	0,0358	0
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,79	-1,81%	15:59	6,76	6,88	624.772
SABINE ROYALTY TR UBI	75,79	1,07%	15:59	74,84	75,90	1.162.956
SABIO HOLDINGS INC.	0,1732		10/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,15	0,96%	15:59	12,91	13,39	4.820.348
SABLE RESOURCES LTD	0,0360	1,41%	10/04/2026	0,0360	0,0360	0
SABRA HEALTHCARE REIT INC	20,46	0,52%	15:59	20,30	20,52	3.169.592
SABRE CORP	1,53	2,00%	15:59	1,46	1,53	1.022.656
SACH-P-A	17,8250	1,05%	10/04/2026	17,5900	17,9800	22.406
SACHEM CAPITAL CORP	1,05	0,96%	15:58	1,04	1,06	27.637
SACHEM CAPITAL CORP	139,0000	0,36%	10/04/2026	138,0000	139,0000	8.798.700
SACHEM CAPITAL CORP.	24,5001	0,20%	10/04/2026	24,5000	24,5001	40.425
SACHEM CAPITAL CORP.	17,8250	1,05%	10/04/2026	17,5900	17,9800	22.335
SACHEM CAPITAL CORP. 6.00% NOTE	24,0200	-0,50%	10/04/2026	23,8020	24,1975	280.097
SACHEM CAPITAL CORP. 7.125% NOTE	23,6250	0,23%	10/04/2026	23,5300	23,7300	55.046

SACHEM CAPITAL CORP. 8.00% NOTE	23,8600	-0,04%	10/04/2026	23,8200	23,9509	151.105
SADOT GROUP INC	1,70	3,03%	10:26	1,70	1,71	170
SAFE BULKERS INC	6,43	-0,70%	15:59	6,33	6,48	819.786
SAFE BULKERS INC	26,4950	0,17%	10/04/2026	26,4722	26,4950	58.130
SAFE BULKERS INC	26,7600	0,19%	10/04/2026	26,5700	26,7900	86.462
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4950	0,17%	10/04/2026	26,4700	26,4950	58.130
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7600	0,19%	10/04/2026	26,5700	26,7900	86.462
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	3,69	1,37%	15:59	3,59	3,80	204.067
SAFE SUPPLY STREAMING CO LTD.	0,0600		10/04/2026	0,0600	0,0600	1.680
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		10/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6200	-2,99%	10/04/2026	1,6200	1,6200	162
SAFEHOLD INC	15,04	1,66%	15:59	14,76	15,06	715.336
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,1450	1,86%	10/04/2026	15,8400	16,3300	263.906
SAFETY INSURANCE GRP INC	74,81	-1,08%	15:59	74,35	75,14	513.075
SAGA COMMUNUNICATIONS	11,76	1,20%	15:41	11,76	11,86	10.711
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,30	-6,03%	15:59	5,19	5,61	568.060
SAGMF	0,3814	-2,21%	10/04/2026	0,3560	0,3850	20.024
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,79	-9,39%	15:59	1,61	1,93	278.560
SAIA INC	401,65		15:59	398,14	405,99	24.590.502
SAIHEAT LIMITED	10,00	2,88%	15:29	10,00	10,21	9.180
SAIHEAT LIMITED	0,0300		10/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6200	-2,42%	10/04/2026	2,6200	2,7200	5.175
SAILPOINT INC	10,49	-5,15%	15:59	10,30	10,98	10.221.889
SAINT JEAN CARBON INC	0,0224	26,55%	10/04/2026	0,0224	0,0224	0
SAKER AVIATION SERVICES INC	6,8000		10/04/2026	6,8000	6,8000	245
SALAZAR RESOURCES LIMITED	0,1388	-5,26%	10/04/2026	0,1388	0,1421	2.026

1 2 3 4 5 »