Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		16/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	499,8600	0,05%	16/12/2025	495,0000	503,4900	1.183.932.906
S&T BANCORP INC	42,1600	-1,40%	16/12/2025	42,0800	42,8700	8.461.681
S&W SEED COMPANY	0,0611		16/12/2025	0,0611	0,1200	78

SAB BIOTHERAPEUTICS INC	3,9900	-0,25%	16/12/2025	3,8501	4,0150	2.079.935
SAB BIOTHERAPEUTICS INC	0,0247	-0,40%	16/12/2025	0,0216	0,0248	163
SABINE ROYALTY TR UBI	67,3000	-2,89%	16/12/2025	66,8100	69,1600	3.169.830
SABIO HOLDINGS INC.	0,1500		16/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,4300	-3,04%	16/12/2025	5,2800	5,8100	25.418.373
SABLE RESOURCES LTD	0,0330	0,30%	16/12/2025	0,0330	0,0330	330
SABRA HEALTHCARE REIT INC	18,8500	-1,80%	16/12/2025	18,8500	19,2800	41.982.532
SABRE CORP	1,5100		16/12/2025	1,4800	1,5200	9.289.668
SACH-P-A	18,0000	-0,83%	16/12/2025	17,8501	18,4000	75.510
SACHEM CAPITAL CORP	1,0200	-5,56%	16/12/2025	1,0200	1,0900	420.240
SACHEM CAPITAL CORP	141,5000	-0,35%	16/12/2025	141,5000	142,5000	8.306.050
SACHEM CAPITAL CORP.	24,0000		16/12/2025	24,0000	24,0000	57.600
SACHEM CAPITAL CORP.	18,0000	-0,83%	16/12/2025	17,8501	18,4000	75.510
SACHEM CAPITAL CORP. 6.00% NOTE	22,9000	-0,43%	16/12/2025	22,9000	23,2100	84.730
SACHEM CAPITAL CORP. 7.125% NOTE	23,0700	0,22%	16/12/2025	22,9000	23,4500	50.754

SACHEM CAPITAL CORP. 8.00% NOTE	22,8900	-1,42%	16/12/2025	22,8800	23,4490	212.877
SADOT GROUP INC	2,1900	5,80%	16/12/2025	2,0720	2,2700	46.686
SAFE & GREEN HOLDINGS CORP	2,8000	-9,09%	16/12/2025	2,6800	3,0680	2.242.800
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2137	-6,31%	16/12/2025	0,2036	0,2199	264.361
SAFE BULKERS INC	4,8800	-0,20%	16/12/2025	4,8700	4,9450	2.098.273
SAFE BULKERS INC	25,4600		16/12/2025	25,4600	25,4600	0
SAFE BULKERS INC	25,2900	-0,16%	16/12/2025	25,2600	25,4600	301.760
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,4600	-0,55%	15/12/2025	25,4600	25,4600	5.627
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,2900	-0,16%	16/12/2025	25,2600	25,4600	301.760
SAFE PRO GROUP INC.	3,4100	-2,57%	16/12/2025	3,3450	3,6050	549.146
SAFE SUPPLY STREAMING CO LTD.	0,0337		16/12/2025	0,0337	0,0337	0
SAFEGUARD SCIENTIFICS INC	0,7348	0,66%	16/12/2025	0,7348	0,7348	191
SAFEHOLD INC	13,6200	-1,38%	16/12/2025	13,4400	13,8000	5.526.996
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8300	-1,23%	16/12/2025	16,7436	16,9800	168.586
SAFETY INSURANCE GRP INC	78,7500	0,74%	16/12/2025	78,0650	79,3400	7.550.078
SAGA COMMUNUNICATIONS	11,5000	0,52%	16/12/2025	11,4400	11,6999	175.571
SAGIMET BIOSCIENCES INC	6,0500	0,33%	16/12/2025	5,8700	6,3100	5.427.824
SAGMF	0,3000	-6,86%	16/12/2025	0,2960	0,3778	70.681
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,0300	5,18%	16/12/2025	1,9650	2,0600	8.920
SAIA INC	339,7700	0,06%	16/12/2025	334,8100	344,7100	133.438.552
SAIHEAT LIMITED	9,6254	1,81%	16/12/2025	9,0300	9,7435	84.617
SAIHEAT LIMITED	0,0700	40,00%	16/12/2025	0,0599	0,0700	96
SAILFISH ROYALTY CORP	2,4540	-1,76%	16/12/2025	2,3500	2,4540	9.325
SAILPOINT INC	21,1400	2,42%	16/12/2025	20,4100	21,1800	35.569.783
SAINT JEAN CARBON INC	0,0253	1,20%	16/12/2025	0,0225	0,0253	272
SAKER AVIATION SERVICES INC	6,8000		16/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,7170	-8,08%	16/12/2025	0,7170	0,8400	222.370
SALAZAR RESOURCES LIMITED	0,1200	-5,14%	16/12/2025	0,1200	0,1200	1.440
SALEM MEDIA GROUP INC	0,4968	-5,01%	16/12/2025	0,4962	0,5140	2.784
SALESFORCE INC	254,9100	0,13%	16/12/2025	252,1100	255,8600	1.566.116.058

1 2 3 4 5 »