Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 423,58 -0,72% Ora14:24 419,05 427,98 78.220.735
S&T BANCORP INC 39,59 -0,93% Data18/03/2026 39,30 39,97 13.250.773
S&W SEED COMPANY 0,9500 763,64% Data18/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,80 2,70% Ora14:23 3,69 3,95 285.314
SAB BIOTHERAPEUTICS INC 0,0300 Data18/03/2026 0,0276 0,0302 94
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,44 -0,74% Ora14:22 6,43 6,46 312.398
SABINE ROYALTY TR UBI 75,05 1,46% Ora14:10 74,00 76,54 1.482.965
SABIO HOLDINGS INC. 0,1842 -17,18% Data18/03/2026 0,1842 0,1842 921
SABLE OFFSHORE CORP. 16,88 0,12% Ora14:24 16,39 16,99 9.392.466
SABLE RESOURCES LTD 0,0480 5,26% Data18/03/2026 0,0450 0,0480 269
SABRA HEALTHCARE REIT INC 20,27 -1,77% Ora14:24 20,26 20,81 4.212.083
SABRE CORP 1,42 -3,74% Ora14:24 1,39 1,47 941.473
SACH-P-A 17,0000 2,41% Data18/03/2026 16,6200 17,2499 55.845
SACHEM CAPITAL CORP 0,9494 -1,62% Ora14:14 0,9302 0,9694 81.442
SACHEM CAPITAL CORP 139,0000 Data18/03/2026 139,0000 140,0000 1.181.500
SACHEM CAPITAL CORP. 24,4250 -0,02% Data18/03/2026 24,3700 24,4800 56.178
SACHEM CAPITAL CORP. 17,0000 2,41% Data18/03/2026 16,6200 17,2499 55.845
SACHEM CAPITAL CORP. 6.00% NOTE 23,3900 -0,04% Data18/03/2026 23,3100 23,5000 105.255
SACHEM CAPITAL CORP. 7.125% NOTE 23,3500 Data18/03/2026 23,3500 23,3500 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,4500 0,43% Data18/03/2026 23,3370 23,5700 119.595
SADOT GROUP INC 1,90 -3,06% Ora11:59 1,87 1,93 2.366
SAFE & GREEN HOLDINGS CORP 1,2600 5,88% Data18/03/2026 1,1700 1,3299 1.344.026
SAFE BULKERS INC 6,25 -0,16% Ora14:24 6,09 6,32 404.492
SAFE BULKERS INC 26,1020 Data18/03/2026 26,1020 26,1020 0
SAFE BULKERS INC 26,5500 -0,19% Data18/03/2026 26,5500 26,5500 6.080
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,1020 -0,22% Data16/03/2026 26,1020 26,1020 42.259
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,5500 -0,19% Data18/03/2026 26,5500 26,5500 6.080
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,95 0,81% Ora14:15 4,70 4,98 223.302
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data18/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data18/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5100 Data18/03/2026 1,5000 1,5100 20.385
SAFEHOLD INC 14,61 Ora14:18 14,50 14,69 242.941
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,9300 0,76% Data18/03/2026 15,8800 16,4400 117.229
SAFETY INSURANCE GRP INC 71,63 -0,61% Ora14:21 71,19 72,05 688.783
SAGA COMMUNUNICATIONS 11,11 -0,71% Ora10:19 11,04 11,11 3.555
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,79 -1,44% Ora14:24 4,64 4,80 341.320
SAGMF 0,3587 -4,07% Data18/03/2026 0,3516 0,3890 91.301
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,35 -1,25% Ora14:21 2,33 2,49 18.341
SAIA INC 310,59 -3,73% Ora14:23 309,01 318,00 29.788.321
SAIHEAT LIMITED 7,27 -7,03% Ora11:48 7,27 7,49 727
SAIHEAT LIMITED 0,0276 -8,00% Data18/03/2026 0,0276 0,0276 132
SAILFISH ROYALTY CORP 2,6000 -2,26% Data18/03/2026 2,6000 2,7250 36.400
SAILPOINT INC 12,33 -1,16% Ora14:24 12,12 13,24 8.817.810
SAINT JEAN CARBON INC 0,0135 -5,59% Data18/03/2026 0,0135 0,0135 14
SAKER AVIATION SERVICES INC 7,0000 Data18/03/2026 7,0000 7,0000 0