Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data25/11/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 495,61 0,29% Ora16:00 490,00 498,46 162.117.735
S&T BANCORP INC 39,49 -2,81% Ora16:00 39,47 40,64 4.786.722
S&W SEED COMPANY 0,1595 -8,86% Data25/11/2025 0,1595 0,1800 2.907
SAB BIOTHERAPEUTICS INC 4,05 3,05% Ora15:59 3,90 4,11 568.247
SAB BIOTHERAPEUTICS INC 0,0298 -5,40% Data26/11/2025 0,0298 0,0298 226
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,18 -0,14% Ora15:59 7,14 7,21 1.378.894
SABINE ROYALTY TR UBI 78,85 2,39% Ora15:53 77,48 78,98 394.664
SABIO HOLDINGS INC. 0,2391 -17,69% Data25/11/2025 0,2290 0,2744 3.443
SABLE OFFSHORE CORP. 4,13 -7,34% Ora15:59 4,04 4,57 7.800.244
SABLE RESOURCES LTD 0,0265 -1,12% Data26/11/2025 0,0265 0,0265 80
SABRA HEALTHCARE REIT INC 19,33 2,06% Ora15:59 18,95 19,41 21.293.315
SABRE CORP 1,60 -1,84% Ora16:00 1,58 1,64 3.924.879
SACH-P-A 17,2601 -0,46% Data25/11/2025 17,2601 17,4987 55.767
SACHEM CAPITAL CORP 1,04 -1,43% Ora15:57 1,03 1,06 85.329
SACHEM CAPITAL CORP 140,5000 Data26/11/2025 140,0000 141,0000 6.800.200
SACHEM CAPITAL CORP. 24,0170 0,29% Data26/11/2025 23,9600 24,0170 7.421
SACHEM CAPITAL CORP. 18,2000 5,45% Data26/11/2025 16,7300 18,3999 485.321
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,43% Data26/11/2025 22,6500 23,2200 11.726
SACHEM CAPITAL CORP. 7.125% NOTE 23,0200 0,46% Data26/11/2025 22,9900 23,0200 59.230
SACHEM CAPITAL CORP. 8.00% NOTE 23,2001 0,17% Data26/11/2025 23,2000 23,2001 59.160
SADOT GROUP INC 2,88 6,27% Ora16:00 2,74 3,00 65.428
SAFE & GREEN HOLDINGS CORP 3,90 22,26% Ora16:00 3,06 4,04 14.590.283
SAFE AND GREEN DEVELOPMENT CORPORATION 1,04 0,49% Ora15:59 1,00 1,05 109.111
SAFE BULKERS INC 5,38 9,92% Ora15:59 5,00 5,54 6.304.236
SAFE BULKERS INC 25,7000 0,31% Data26/11/2025 25,6000 25,7500 108.968
SAFE BULKERS INC 25,7156 0,14% Data26/11/2025 25,4400 25,9300 33.045
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,6200 -0,16% Data25/11/2025 25,2600 25,6200 15.244
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,6800 -0,39% Data25/11/2025 25,6800 25,7400 11.428
SAFE PRO GROUP INC. 4,98 5,06% Ora16:00 4,75 5,06 424.950
SAFEGUARD SCIENTIFICS INC 0,7401 0,01% Data26/11/2025 0,7400 0,7401 37.388
SAFEHOLD INC 14,04 0,14% Ora15:59 14,00 14,35 2.453.363
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0800 0,18% Data26/11/2025 16,9600 17,4100 233.313
SAFETY INSURANCE GRP INC 77,00 0,59% Ora16:00 76,50 77,85 1.841.731
SAGA COMMUNUNICATIONS 11,72 -2,17% Ora16:00 11,70 11,94 31.194
SAGIMET BIOSCIENCES INC 7,08 1,43% Ora16:00 6,92 7,15 1.246.503
SAGMF 0,4410 9,57% Data25/11/2025 0,4030 0,4898 174.622
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,40 4,35% Ora15:59 2,35 2,54 270.478
SAIA INC 279,47 -0,11% Ora16:00 274,35 284,04 37.018.477
SAIHEAT LIMITED 7,2600 Data25/11/2025 7,2600 7,2600 0
SAIHEAT LIMITED 0,1025 Data26/11/2025 0,1025 0,1025 51
SAILFISH ROYALTY CORP 2,1800 1,40% Data25/11/2025 2,1800 2,1800 436
SAILPOINT INC 18,36 -2,08% Ora15:59 18,31 18,87 6.666.883
SAINT JEAN CARBON INC 0,0284 4,41% Data26/11/2025 0,0284 0,0285 4.004
SAKER AVIATION SERVICES INC 6,9000 0,88% Data26/11/2025 6,9000 6,9000 690
SALARIUS PHARMACEUTICALS INC 0,9250 4,79% Ora15:59 0,8650 0,9250 195.557
SALAZAR RESOURCES LIMITED 0,1000 11,11% Data25/11/2025 0,1000 0,1000 320
SALEM MEDIA GROUP INC 0,5530 -3,00% Data25/11/2025 0,5500 0,5700 15.156
SALESFORCE INC 228,15 -2,55% Ora16:00 226,00 232,82 688.772.680