Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data26/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 529,45 0,82% Ora16:00 524,86 529,64 85.522.568
S&T BANCORP INC 40,33 -1,08% Ora16:00 40,18 40,64 951.553
S&W SEED COMPANY 0,0884 -90,69% Data26/12/2025 0,0884 0,1100 243
SAB BIOTHERAPEUTICS INC 3,78 -1,56% Ora16:00 3,74 3,86 155.670
SAB BIOTHERAPEUTICS INC 0,0324 29,60% Data23/12/2025 0,0251 0,0324 149
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,94 -0,14% Ora16:00 6,94 7,00 2.532.881
SABINE ROYALTY TR UBI 69,72 1,43% Ora16:00 68,50 69,80 661.979
SABIO HOLDINGS INC. 0,1800 Data26/12/2025 0,1800 0,1800 0
SABLE OFFSHORE CORP. 8,52 -17,76% Ora16:00 8,22 9,65 36.818.689
SABLE RESOURCES LTD 0,0300 -4,46% Data26/12/2025 0,0285 0,0300 660
SABRA HEALTHCARE REIT INC 18,79 1,35% Ora16:00 18,64 18,83 6.776.183
SABRE CORP 1,39 -4,79% Ora16:00 1,39 1,43 3.360.397
SACH-P-A 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP 0,9985 -1,14% Ora15:56 0,9950 1,0268 90.262
SACHEM CAPITAL CORP 142,0000 -0,70% Data26/12/2025 142,0000 142,5000 1.689.800
SACHEM CAPITAL CORP. 24,2602 1,08% Data26/12/2025 24,2602 24,3700 35.371
SACHEM CAPITAL CORP. 17,3000 -3,94% Data26/12/2025 17,2900 17,5000 120.443
SACHEM CAPITAL CORP. 6.00% NOTE 23,2000 0,22% Data26/12/2025 23,0200 23,2300 104.400
SACHEM CAPITAL CORP. 7.125% NOTE 23,2000 0,09% Data26/12/2025 23,0300 23,2000 11.600
SACHEM CAPITAL CORP. 8.00% NOTE 23,2200 -0,81% Data26/12/2025 23,2200 23,5200 55.728
SADOT GROUP INC 1,92 14,63% Ora16:00 1,21 2,49 2.171.606
SAFE & GREEN HOLDINGS CORP 2,25 3,21% Ora16:00 2,15 2,29 459.093
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2252 -1,36% Data26/12/2025 0,2230 0,2487 258.670
SAFE BULKERS INC 4,83 0,42% Ora16:00 4,76 4,85 288.472
SAFE BULKERS INC 25,6300 0,67% Data26/12/2025 25,6300 25,6300 4.998
SAFE BULKERS INC 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4000 -0,12% Data26/12/2025 25,4000 25,5000 29.159
SAFE PRO GROUP INC. 4,27 -4,69% Ora16:00 4,11 4,46 448.493
SAFE SUPPLY STREAMING CO LTD. 0,0337 Data26/12/2025 0,0337 0,0337 0
SAFEGUARD SCIENTIFICS INC 0,7800 69,57% Data26/12/2025 0,7800 0,8000 100.700
SAFEHOLD INC 13,53 1,16% Ora15:59 13,41 13,72 1.958.223
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8100 1,39% Data26/12/2025 16,7800 16,9800 215.168
SAFETY INSURANCE GRP INC 78,40 -1,12% Ora16:00 78,11 79,46 1.084.982
SAGA COMMUNUNICATIONS 11,44 0,79% Ora16:00 11,27 11,45 46.759
SAGIMET BIOSCIENCES INC 5,96 -0,83% Ora16:00 5,87 6,05 824.019
SAGMF 0,4060 23,14% Data26/12/2025 0,3500 0,5600 64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,01 2,03% Ora16:00 2,00 2,05 4.756
SAIA INC 331,02 0,83% Ora16:00 325,68 331,11 23.313.715
SAIHEAT LIMITED 9,04 -6,80% Ora16:00 8,75 9,41 32.773
SAIHEAT LIMITED 0,0600 4,17% Data22/12/2025 0,0600 0,0613 42
SAILFISH ROYALTY CORP 2,5650 0,59% Data26/12/2025 2,5650 2,6000 6.772
SAILPOINT INC 21,15 1,44% Ora16:00 20,90 21,18 7.882.996
SAINT JEAN CARBON INC 0,0250 -7,41% Data26/12/2025 0,0250 0,0250 543
SAKER AVIATION SERVICES INC 6,6000 Data26/12/2025 6,6000 6,6000 0
SALARIUS PHARMACEUTICALS INC 0,6573 0,78% Ora16:00 0,6383 0,6599 38.938
SALAZAR RESOURCES LIMITED 0,1901 15,21% Data26/12/2025 0,1901 0,1901 285
SALEM MEDIA GROUP INC 0,4700 -1,26% Data26/12/2025 0,4100 0,5000 42.677
SALESFORCE INC 266,08 1,01% Ora16:00 264,80 267,88 214.932.105