Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S INC 5,0000 Data10/12/2025 5,0000 5,0000 0
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 491,32 0,12% Ora16:00 485,26 492,85 231.189.176
S&T BANCORP INC 41,91 2,62% Ora16:00 40,36 42,17 3.177.567
S&W SEED COMPANY 0,0700 -8,14% Data10/12/2025 0,0611 0,1199 2.105
SAB BIOTHERAPEUTICS INC 3,71 -1,33% Ora15:59 3,51 3,80 259.985
SAB BIOTHERAPEUTICS INC 0,0250 13,64% Data10/12/2025 0,0248 0,0250 448
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,14 0,23% Ora15:57 7,12 7,15 1.365.784
SABINE ROYALTY TR UBI 72,00 1,68% Ora15:59 70,75 72,43 632.522
SABIO HOLDINGS INC. 0,1500 Data10/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,35 -6,47% Ora15:59 5,34 5,71 9.325.369
SABLE RESOURCES LTD 0,0293 3,53% Data10/12/2025 0,0293 0,0293 366
SABRA HEALTHCARE REIT INC 19,00 -1,61% Ora16:00 18,82 19,44 35.758.601
SABRE CORP 1,53 2,00% Ora16:00 1,48 1,56 4.436.386
SACH-P-A 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP 1,13 0,28% Ora15:57 1,11 1,15 202.833
SACHEM CAPITAL CORP 142,0000 -0,35% Data09/12/2025 141,5000 142,0000 2.925.200
SACHEM CAPITAL CORP. 24,3500 Data10/12/2025 24,3500 24,3500 0
SACHEM CAPITAL CORP. 18,6800 0,43% Data10/12/2025 18,4100 18,6800 84.564
SACHEM CAPITAL CORP. 6.00% NOTE 23,3000 0,09% Data10/12/2025 23,2800 23,3700 74.560
SACHEM CAPITAL CORP. 7.125% NOTE 23,3510 -0,42% Data10/12/2025 23,3200 23,3510 42.032
SACHEM CAPITAL CORP. 8.00% NOTE 23,4000 -0,43% Data10/12/2025 23,3900 23,7000 139.183
SADOT GROUP INC 3,00 0,62% Ora15:59 2,76 3,05 30.199
SAFE & GREEN HOLDINGS CORP 3,65 -6,41% Ora15:59 3,63 4,05 3.469.191
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2727 -10,00% Ora16:00 0,2430 0,2910 856.771
SAFE BULKERS INC 5,18 -1,05% Ora15:59 5,12 5,24 784.686
SAFE BULKERS INC 25,8000 Data10/12/2025 25,8000 25,8000 0
SAFE BULKERS INC 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 Data08/12/2025 25,8000 25,9100 34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,8000 -0,04% Data10/12/2025 25,8000 25,9500 188.340
SAFE PRO GROUP INC. 4,51 -5,45% Ora16:00 4,50 4,76 211.820
SAFEGUARD SCIENTIFICS INC 0,7400 Data10/12/2025 0,7400 0,7500 1.554
SAFEHOLD INC 13,86 0,51% Ora15:59 13,65 13,98 889.379
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,0300 0,12% Data10/12/2025 16,8900 17,0700 112.398
SAFETY INSURANCE GRP INC 76,76 0,96% Ora16:00 75,39 77,13 5.186.590
SAGA COMMUNUNICATIONS 11,92 1,02% Ora16:00 11,66 12,00 39.155
SAGIMET BIOSCIENCES INC 6,32 0,64% Ora15:59 6,22 6,58 1.232.544
SAGMF 0,2740 2,05% Data10/12/2025 0,2581 0,2873 35.466
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,11 -0,47% Ora16:00 2,04 2,12 19.335
SAIA INC 347,81 5,51% Ora15:59 324,61 351,22 77.871.173
SAIHEAT LIMITED 9,34 12,26% Ora16:00 8,48 9,34 24.341
SAIHEAT LIMITED 0,1000 30,55% Data10/12/2025 0,1000 0,1000 103
SAILFISH ROYALTY CORP 2,4000 1,69% Data10/12/2025 2,4000 2,4000 307
SAILPOINT INC 21,02 5,73% Ora16:00 19,51 21,44 34.397.185
SAINT JEAN CARBON INC 0,0280 -2,10% Data10/12/2025 0,0280 0,0291 1.958
SAKER AVIATION SERVICES INC 6,8000 Data10/12/2025 6,8000 6,8000 0
SALARIUS PHARMACEUTICALS INC 0,8680 4,48% Ora16:00 0,7953 0,8900 137.837
SALAZAR RESOURCES LIMITED 0,1320 1,54% Data10/12/2025 0,1270 0,1320 3.300
SALEM MEDIA GROUP INC 0,5190 Data10/12/2025 0,4850 0,5200 20.079
SALESFORCE INC 264,20 1,22% Ora16:00 259,25 265,93 665.532.079