Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	437,29	0,11%	15:59	433,65	439,82	175.704.893
S&T BANCORP INC	44,07	1,97%	27/04/2026	43,12	44,26	13.550.071
S&W SEED COMPANY	0,0327	-96,56%	27/04/2026	0,0327	0,0337	128
SAB BIOTHERAPEUTICS INC	3,48	-1,28%	15:59	3,44	3,65	371.819
SAB BIOTHERAPEUTICS INC	0,0153	-17,30%	27/04/2026	0,0153	0,0195	17
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,71	-0,58%	15:58	6,71	6,77	633.114
SABINE ROYALTY TR UBI	75,23	0,53%	15:46	74,90	75,38	300.146
SABIO HOLDINGS INC.	0,1732		27/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	13,45	-0,96%	15:59	13,35	14,25	5.018.697
SABLE RESOURCES LTD	0,0439	4,52%	27/04/2026	0,0439	0,0439	439
SABRA HEALTHCARE REIT INC	20,29	0,97%	15:59	20,06	20,38	5.613.442
SABRE CORP	1,84	0,82%	15:59	1,78	1,89	785.304
SACH-P-A	17,8000	-0,56%	27/04/2026	17,8000	18,0300	72.250
SACHEM CAPITAL CORP	1,05	-0,48%	15:59	1,04	1,05	50.767
SACHEM CAPITAL CORP	138,5000	-0,36%	27/04/2026	138,5000	139,0000	2.534.550
SACHEM CAPITAL CORP.	24,6499	0,20%	27/04/2026	24,6000	24,6500	60.096
SACHEM CAPITAL CORP.	17,8000	-0,56%	27/04/2026	17,8000	18,0300	71.770
SACHEM CAPITAL CORP. 6.00% NOTE	23,9100	0,50%	27/04/2026	23,8400	23,9200	92.173
SACHEM CAPITAL CORP. 7.125% NOTE	23,9800		27/04/2026	23,9706	23,9800	44.555

SACHEM CAPITAL CORP. 8.00% NOTE	23,9600	-0,04%	27/04/2026	23,8518	24,0000	221.175
SADOT GROUP INC	1,46	-3,95%	15:59	1,46	1,55	7.058
SAFE BULKERS INC	6,61	1,30%	15:59	6,51	6,61	255.685
SAFE BULKERS INC	26,2700	0,57%	27/04/2026	26,1800	26,2700	28.582
SAFE BULKERS INC	26,5999	1,45%	27/04/2026	26,1696	26,5999	13.566
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,2700	0,57%	27/04/2026	26,1800	26,2700	28.582
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5999	1,45%	27/04/2026	26,1696	26,5999	13.566
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,28	-1,83%	15:58	4,26	4,50	187.606
SAFE SUPPLY STREAMING CO LTD.	0,0480	-27,27%	27/04/2026	0,0480	0,0480	5.040
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		27/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,4000	8,11%	27/04/2026	0,4000	0,5000	12.066
SAFEHOLD INC	15,93	-0,38%	15:59	15,89	16,26	724.207
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,5800	0,24%	27/04/2026	16,5001	16,6800	121.946
SAFETY INSURANCE GRP INC	76,49	0,59%	15:59	75,65	77,06	660.711
SAGA COMMUNUNICATIONS	11,13	-5,40%	15:58	11,12	11,76	96.069
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,13	38,74%	15:59	7,17	9,37	106.810.663
SAGMF	0,4937	-1,26%	27/04/2026	0,4800	0,5468	52.189
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,80	5,01%	15:59	1,75	1,95	32.121
SAIA INC	444,31	0,42%	15:59	443,06	454,88	28.421.067
SAIHEAT LIMITED	10,61	-1,30%	14:21	10,61	11,30	9.294
SAIHEAT LIMITED	0,0300	-2,60%	27/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,8400	1,43%	27/04/2026	2,8400	2,8500	28.116
SAILPOINT INC	11,85	-0,84%	16:00	11,59	12,06	4.866.407
SAINT JEAN CARBON INC	0,0167	-8,24%	27/04/2026	0,0167	0,0168	668
SAKER AVIATION SERVICES INC	6,8000		27/04/2026	6,8000	6,8000	0
SALAZAR RESOURCES LIMITED	0,1800	8,04%	27/04/2026	0,1700	0,1800	1.980

1 2 3 4 5 »