Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	470,95	-10,75%	15:33	464,64	506,24	410.882.439
S&T BANCORP INC	43,14	-0,16%	15:33	41,46	44,03	1.361.764
S&W SEED COMPANY	0,1100	-88,42%	02/02/2026	0,1100	0,1100	85
SAB BIOTHERAPEUTICS INC	4,44	1,37%	15:33	4,33	4,60	592.740

SAB BIOTHERAPEUTICS INC	0,0400	5,26%	02/02/2026	0,0310	0,0429	132
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,67	-1,33%	15:33	6,64	6,76	1.400.111
SABINE ROYALTY TR UBI	71,33	0,63%	15:28	70,49	72,50	394.174
SABIO HOLDINGS INC.	0,2550		02/02/2026	0,2550	0,2550	0
SABLE OFFSHORE CORP.	8,18	-9,27%	15:33	7,75	8,66	19.073.095
SABLE RESOURCES LTD	0,0589	-6,36%	02/02/2026	0,0550	0,0636	36.731
SABRA HEALTHCARE REIT INC	18,26	-0,03%	15:33	17,81	18,36	6.000.215
SABRE CORP	1,21	-9,40%	15:33	1,18	1,33	1.720.720
SACH-P-A	18,6600	-0,32%	02/02/2026	18,4000	18,6706	35.771
SACHEM CAPITAL CORP	1,03	-2,10%	15:33	1,02	1,05	57.854
SACHEM CAPITAL CORP	144,0000		27/01/2026	144,0000	145,0000	17.193.600
SACHEM CAPITAL CORP.	24,2700	-0,12%	02/02/2026	24,2700	24,2700	6.165
SACHEM CAPITAL CORP.	18,6600	-0,32%	02/02/2026	18,4000	18,6706	35.771
SACHEM CAPITAL CORP. 6.00% NOTE	23,4200	-0,09%	02/02/2026	23,4200	23,5477	129.091
SACHEM CAPITAL CORP. 7.125% NOTE	23,3600	-0,17%	02/02/2026	23,3400	23,3950	42.912

SACHEM CAPITAL CORP. 8.00% NOTE	23,5999	-0,06%	02/02/2026	23,4800	23,6200	115.050
SADOT GROUP INC	2,99	-3,55%	14:20	2,94	3,18	6.453
SAFE & GREEN HOLDINGS CORP	1,2200	-3,94%	02/02/2026	1,1900	1,2700	347.668
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1600	2,63%	02/02/2026	0,1190	0,1713	1.764.881
SAFE BULKERS INC	5,79	-1,45%	15:33	5,71	5,92	941.561
SAFE BULKERS INC	26,0525	0,78%	02/02/2026	25,9000	26,5600	85.244
SAFE BULKERS INC	25,6800	-0,17%	02/02/2026	25,6800	25,7400	24.524
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,0525	0,78%	02/02/2026	25,9000	26,5600	85.244
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6800	-0,17%	02/02/2026	25,6800	25,7400	24.524
SAFE PRO GROUP INC.	4,82	2,17%	15:32	4,56	5,04	170.188
SAFE SUPPLY STREAMING CO LTD.	0,0400		02/02/2026	0,0400	0,0400	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2300	0,49%	02/02/2026	10,1800	10,2900	328.291
SAFEGUARD SCIENTIFICS INC	0,7600		02/02/2026	0,7551	0,7600	75
SAFEHOLD INC	14,00	-1,13%	15:33	13,90	14,48	626.609
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7000	-0,65%	02/02/2026	16,7000	16,9799	191.115
SAFETY INSURANCE GRP INC	79,23	0,24%	15:28	78,19	80,30	784.034
SAGA COMMUNUNICATIONS	11,40	-0,35%	12:03	11,40	11,45	12.540
SAGIMET BIOSCIENCES INC	6,63	6,42%	15:33	6,41	7,20	3.825.718
SAGMF	0,5522	-7,97%	02/02/2026	0,5430	0,6578	180.982
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,86	2,20%	14:13	1,82	1,87	7.421
SAIA INC	370,24	0,68%	15:33	365,09	381,00	26.607.246
SAIHEAT LIMITED	6,62	-9,19%	14:24	6,62	7,32	24.084
SAILFISH ROYALTY CORP	2,9150	-3,48%	02/02/2026	2,7820	2,9900	38.679
SAILPOINT INC	14,42	-8,27%	15:33	13,99	15,74	10.826.928
SAINT JEAN CARBON INC	0,0200	3,09%	02/02/2026	0,0200	0,0225	6.247
SAKER AVIATION SERVICES INC	7,2500	5,84%	30/01/2026	7,1000	7,2500	12.325
SALAZAR RESOURCES LIMITED	0,1750	-2,78%	02/02/2026	0,1750	0,1750	22.750
SALEM MEDIA GROUP INC	0,3900	-1,52%	02/02/2026	0,3900	0,4000	3.049
SALESFORCE INC	196,10	-6,98%	15:33	193,12	205,28	715.072.857

1 2 3 4 5 »