Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	428,82	-0,95%	13:35	426,01	430,85	61.071.931
S&T BANCORP INC	39,96	-0,52%	17/03/2026	39,76	40,99	8.320.351
S&W SEED COMPANY	0,1100	-88,42%	17/03/2026	0,1100	0,1100	17
SAB BIOTHERAPEUTICS INC	3,80	-6,76%	13:35	3,73	3,98	1.481.255

SAB BIOTHERAPEUTICS INC	0,0300	-7,98%	17/03/2026	0,0278	0,0300	39
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,51	-0,54%	13:31	6,48	6,52	155.103
SABINE ROYALTY TR UBI	74,55	-1,00%	13:35	73,87	75,06	386.715
SABIO HOLDINGS INC.	0,2224		17/03/2026	0,2224	0,2224	0
SABLE OFFSHORE CORP.	17,30	0,41%	13:36	16,88	18,26	18.894.379
SABLE RESOURCES LTD	0,0456	5,31%	17/03/2026	0,0456	0,0456	46
SABRA HEALTHCARE REIT INC	20,76	0,07%	13:36	20,55	20,84	2.562.323
SABRE CORP	1,50	-5,36%	13:36	1,46	1,55	1.390.641
SACH-P-A	16,6000	-1,92%	17/03/2026	16,1000	16,9200	193.390
SACHEM CAPITAL CORP	0,9773	-0,28%	13:26	0,9761	0,9949	35.256
SACHEM CAPITAL CORP	139,0000	0,72%	17/03/2026	138,5000	139,5000	9.716.100
SACHEM CAPITAL CORP.	24,4300	0,25%	17/03/2026	24,4195	24,4400	19.593
SACHEM CAPITAL CORP.	16,6000	-1,92%	17/03/2026	16,1000	16,9200	193.390
SACHEM CAPITAL CORP. 6.00% NOTE	23,4000	-0,64%	17/03/2026	23,3100	23,4500	259.717
SACHEM CAPITAL CORP. 7.125% NOTE	23,3500	0,30%	17/03/2026	23,2500	23,4700	114.999

SACHEM CAPITAL CORP. 8.00% NOTE	23,3500	-0,26%	17/03/2026	23,3000	23,4200	133.095
SADOT GROUP INC	1,94	-3,96%	13:33	1,94	1,99	10.720
SAFE & GREEN HOLDINGS CORP	1,1900	-0,83%	17/03/2026	1,1050	1,2000	522.084
SAFE BULKERS INC	6,27	2,96%	13:34	6,16	6,31	555.629
SAFE BULKERS INC	26,1020		17/03/2026	26,1020	26,1020	0
SAFE BULKERS INC	26,6000	0,15%	17/03/2026	26,5178	26,6200	41.682
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,1020	-0,22%	16/03/2026	26,1020	26,1020	42.259
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,6000	0,15%	17/03/2026	26,5178	26,6200	41.682
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	5,17	-2,55%	13:34	5,01	5,35	338.223
SAFE SUPPLY STREAMING CO LTD.	0,0285		17/03/2026	0,0285	0,0285	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		17/03/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,5100	1,75%	17/03/2026	1,4600	1,5400	176.632
SAFEHOLD INC	14,77	-0,40%	13:31	14,50	14,83	316.928
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,8100	-1,06%	17/03/2026	15,8100	16,2300	282.335
SAFETY INSURANCE GRP INC	71,98	-1,15%	13:27	71,60	72,38	354.804
SAGA COMMUNUNICATIONS	11,20	0,36%	13:21	11,06	11,20	19.216
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,01	-3,47%	13:31	4,90	5,17	400.929
SAGMF	0,3739	-1,92%	17/03/2026	0,3600	0,4000	130.071
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,42	-5,74%	12:35	2,39	2,58	20.065
SAIA INC	330,00	0,32%	13:35	322,01	331,35	26.543.699
SAIHEAT LIMITED	7,5800	-9,44%	17/03/2026	7,5800	8,3700	25.598
SAIHEAT LIMITED	0,0300		17/03/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6600	0,76%	17/03/2026	2,6400	2,7500	20.562
SAILPOINT INC	12,81	-12,92%	13:36	11,92	13,37	28.373.413
SAINT JEAN CARBON INC	0,0143	2,88%	17/03/2026	0,0142	0,0143	220
SAKER AVIATION SERVICES INC	7,0000		17/03/2026	7,0000	7,0000	0

1 2 3 4 5 »