Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		09/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	491,11	0,08%	15:53	485,26	492,85	198.590.139
S&T BANCORP INC	41,80	2,34%	15:53	40,36	42,17	2.079.906
S&W SEED COMPANY	0,0762	21,92%	09/12/2025	0,0762	0,0762	95

SAB BIOTHERAPEUTICS INC	3,76		15:53	3,51	3,80	233.165
SAB BIOTHERAPEUTICS INC	0,0220	-13,04%	09/12/2025	0,0220	0,0250	82
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,14	0,35%	15:52	7,12	7,15	1.362.589
SABINE ROYALTY TR UBI	72,08	1,79%	15:51	70,75	72,43	490.789
SABIO HOLDINGS INC.	0,1500		09/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,36	-6,29%	15:53	5,34	5,71	8.410.139
SABLE RESOURCES LTD	0,0283	0,35%	09/12/2025	0,0283	0,0283	79
SABRA HEALTHCARE REIT INC	18,95	-1,89%	15:53	18,82	19,44	31.358.951
SABRE CORP	1,54	2,33%	15:53	1,48	1,56	3.997.264
SACH-P-A	18,6000	-0,23%	09/12/2025	18,4000	18,7000	149.563
SACHEM CAPITAL CORP	1,14	0,88%	15:49	1,11	1,15	200.455
SACHEM CAPITAL CORP	142,0000	-0,35%	09/12/2025	141,5000	142,0000	2.925.200
SACHEM CAPITAL CORP.	24,3500		09/12/2025	24,3500	24,3500	0
SACHEM CAPITAL CORP.	18,6000	-0,23%	09/12/2025	18,4000	18,7000	149.563
SACHEM CAPITAL CORP. 6.00% NOTE	23,2800	0,34%	09/12/2025	23,2600	23,2800	39.576

SACHEM CAPITAL CORP. 7.125% NOTE	23,4500	0,43%	09/12/2025	23,4400	23,4500	9.380
SACHEM CAPITAL CORP. 8.00% NOTE	23,5000		09/12/2025	23,4000	23,5200	37.600
SADOT GROUP INC	2,97	-0,39%	15:46	2,76	3,05	29.301
SAFE & GREEN HOLDINGS CORP	3,70	-5,13%	15:53	3,66	4,05	3.331.694
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2714	-10,43%	15:53	0,2430	0,2910	833.540
SAFE BULKERS INC	5,20	-0,67%	15:53	5,12	5,24	729.524
SAFE BULKERS INC	25,8000		09/12/2025	25,8000	25,8000	0
SAFE BULKERS INC	25,8100	0,19%	09/12/2025	25,8100	25,8100	5.265
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000		08/12/2025	25,8000	25,9100	34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8100	0,19%	09/12/2025	25,8100	25,8100	5.265
SAFE PRO GROUP INC.	4,61	-3,35%	15:50	4,50	4,76	202.115
SAFEGUARD SCIENTIFICS INC	0,7400	1,37%	09/12/2025	0,7400	0,7400	42
SAFEHOLD INC	13,88	0,65%	15:52	13,65	13,98	799.554
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0100	-0,12%	09/12/2025	16,9400	17,2500	216.027
SAFETY INSURANCE GRP INC	76,76	0,96%	15:53	75,39	77,13	1.775.001
SAGA COMMUNUNICATIONS	11,90	0,85%	15:53	11,66	12,00	39.155
SAGIMET BIOSCIENCES INC	6,31	0,40%	15:53	6,22	6,58	1.158.458
SAGMF	0,2685	-1,90%	09/12/2025	0,2589	0,2804	84.693
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,12	-0,04%	15:01	2,04	2,12	18.912
SAIA INC	348,08	5,59%	15:53	324,61	351,22	62.465.046
SAIHEAT LIMITED	8,80	5,77%	13:30	8,48	9,30	24.341
SAIHEAT LIMITED	0,0766	-22,78%	09/12/2025	0,0766	0,0992	230
SAILFISH ROYALTY CORP	2,3600	-1,67%	09/12/2025	2,3600	2,3600	7.080
SAILPOINT INC	21,07	5,99%	15:53	19,51	21,44	28.190.203
SAINT JEAN CARBON INC	0,0286	1,78%	09/12/2025	0,0286	0,0321	5.225
SAKER AVIATION SERVICES INC	6,8000		09/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8777	5,65%	15:53	0,7953	0,8867	120.323
SALAZAR RESOURCES LIMITED	0,1300	2,36%	09/12/2025	0,1300	0,1300	117
SALEM MEDIA GROUP INC	0,5190	3,80%	09/12/2025	0,5000	0,5200	30.954
SALESFORCE INC	264,20	1,22%	15:53	259,25	265,93	629.661.211

1 2 3 4 5 »