Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	434,31	-0,61%	09:31	432,25	435,00	1.661.807
S&T BANCORP INC	43,74	1,46%	08/04/2026	43,54	44,40	12.481.515
S&W SEED COMPANY	0,9500		08/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,73	-0,80%	08/04/2026	3,69	3,86	689.841
SAB BIOTHERAPEUTICS INC	0,0267	-1,11%	08/04/2026	0,0250	0,0270	1.079
SABINE ROYALTY TR UBI	74,8100	-1,77%	08/04/2026	73,8040	75,3850	3.199.923
SABIO HOLDINGS INC.	0,1732	-3,88%	08/04/2026	0,1732	0,1850	958
SABLE OFFSHORE CORP.	13,71	-0,11%	09:31	13,38	13,76	179.694
SABLE RESOURCES LTD	0,0358	-6,28%	08/04/2026	0,0358	0,0358	2.381
SABRA HEALTHCARE REIT INC	20,00	-0,40%	09:31	19,98	20,02	16.068
SABRE CORP	1,49	-1,97%	09:31	1,49	1,51	6.675
SACH-P-A	17,7500	0,57%	08/04/2026	17,2900	17,7650	97.483
SACHEM CAPITAL CORP	1,04		08/04/2026	1,04	1,08	99.557
SACHEM CAPITAL CORP	139,0000		08/04/2026	138,5000	139,5000	8.923.800
SACHEM CAPITAL CORP.	24,4400	-0,04%	08/04/2026	24,4400	24,4585	147.055
SACHEM CAPITAL CORP.	17,7500	0,57%	08/04/2026	17,3100	17,7650	97.412
SACHEM CAPITAL CORP. 6.00% NOTE	23,8600	-0,19%	08/04/2026	23,8600	24,1800	117.153
SACHEM CAPITAL CORP. 7.125% NOTE	23,6800	1,02%	08/04/2026	23,6800	23,7600	52.025
SACHEM CAPITAL CORP. 8.00% NOTE	23,7000	-0,04%	08/04/2026	23,5750	23,9000	257.240

SADOT GROUP INC	1,6100	2,55%	08/04/2026	1,5700	1,6800	34.361
SAFE BULKERS INC	6,57	1,39%	08/04/2026	6,53	6,66	2.665.521
SAFE BULKERS INC	26,4500	0,86%	08/04/2026	26,4478	26,4500	15.870
SAFE BULKERS INC	26,7800	0,77%	08/04/2026	26,7600	26,7800	30.315
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,4500	0,86%	08/04/2026	26,4478	26,4500	15.870
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,7800	0,77%	08/04/2026	26,7600	26,7800	30.315
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,09	3,54%	09:31	4,09	4,09	716
SAFE SUPPLY STREAMING CO LTD.	0,0400	-10,51%	08/04/2026	0,0400	0,0425	489
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		08/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	1,6600		08/04/2026	1,6500	1,6900	4.329
SAFEHOLD INC	14,42	4,95%	08/04/2026	14,09	14,50	11.577.674
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	15,9500	0,89%	08/04/2026	15,8700	16,1000	291.853
SAFETY INSURANCE GRP INC	74,67	0,95%	08/04/2026	74,05	75,22	8.165.538
SAGA COMMUNUNICATIONS	11,8000	1,72%	08/04/2026	11,6800	11,9100	81.255
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	5,59	10,04%	08/04/2026	5,22	5,63	2.846.741
SAGMF	0,3674	5,06%	08/04/2026	0,3500	0,4000	44.907
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9200	-9,86%	08/04/2026	1,9200	2,2500	139.269
SAIA INC	401,83	0,38%	09:31	401,74	404,33	107.104
SAIHEAT LIMITED	9,50	9,20%	08/04/2026	8,97	10,43	77.140
SAIHEAT LIMITED	0,0300		08/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6350	2,13%	08/04/2026	2,6000	2,7542	125.471
SAILPOINT INC	12,21	-1,61%	09:31	12,10	12,21	34.858
SAINT JEAN CARBON INC	0,0217	17,30%	08/04/2026	0,0197	0,0217	47
SAKER AVIATION SERVICES INC	7,4000	8,82%	08/04/2026	7,4000	7,4000	7
SALAZAR RESOURCES LIMITED	0,1420	7,41%	08/04/2026	0,1359	0,1420	7.100
SALEM MEDIA GROUP INC	0,4500	2,27%	08/04/2026	0,4400	0,4760	9.199

1 2 3 4 5 »