Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		14/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	544,40	-0,19%	09:57	543,11	548,57	0
S&T BANCORP INC	40,79	-0,07%	09:57	40,60	40,88	0
S&W SEED COMPANY	0,0999	-15,77%	15/01/2026	0,0999	0,0999	16

SAB BIOTHERAPEUTICS INC	4,00		09:53	3,98	4,14	0
SAB BIOTHERAPEUTICS INC	0,0295	-0,67%	15/01/2026	0,0251	0,0295	103
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,92	-0,50%	09:54	6,91	6,93	0
SABINE ROYALTY TR UBI	67,69	-0,58%	09:36	67,69	68,23	0
SABIO HOLDINGS INC.	0,2242		15/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,99	-5,09%	09:57	10,62	11,53	0
SABLE RESOURCES LTD	0,0380	1,33%	15/01/2026	0,0380	0,0380	0
SABRA HEALTHCARE REIT INC	19,08	0,18%	09:56	19,02	19,11	0
SABRE CORP	1,23	-3,15%	09:57	1,22	1,25	0
SACH-P-A	18,3916	-0,05%	15/01/2026	18,2550	18,6500	58.209
SACHEM CAPITAL CORP	1,09	1,40%	09:52	1,07	1,09	0
SACHEM CAPITAL CORP	145,0000	0,69%	15/01/2026	143,5000	145,0000	17.878.500
SACHEM CAPITAL CORP.	24,2501		15/01/2026	24,2500	24,3000	128.550
SACHEM CAPITAL CORP.	18,3916	-0,05%	15/01/2026	18,2550	18,6500	58.209
SACHEM CAPITAL CORP. 6.00% NOTE	23,3950	0,19%	15/01/2026	23,3500	23,4900	107.617

SACHEM CAPITAL CORP. 7.125% NOTE	23,4780	-0,05%	15/01/2026	23,4400	23,4900	77.477
SACHEM CAPITAL CORP. 8.00% NOTE	23,5000	-0,30%	15/01/2026	23,5000	23,6040	98.700
SADOT GROUP INC	2,88	1,77%	09:47	2,75	2,94	0
SAFE & GREEN HOLDINGS CORP	1,61	-2,13%	09:57	1,57	1,64	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1635	-5,60%	15/01/2026	0,1567	0,1813	431.263
SAFE BULKERS INC	5,23	0,38%	09:56	5,20	5,24	0
SAFE BULKERS INC	25,9200	-0,08%	15/01/2026	25,8800	25,9700	51.710
SAFE BULKERS INC	25,9100	-0,08%	15/01/2026	25,8500	25,9300	82.808
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9200	-0,08%	15/01/2026	25,8800	25,9700	51.710
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9100	-0,08%	15/01/2026	25,8500	25,9300	82.808
SAFE PRO GROUP INC.	6,38	2,16%	09:57	6,17	6,60	0
SAFE SUPPLY STREAMING CO LTD.	0,0250	31,58%	15/01/2026	0,0250	0,0250	3.353
SAFEGUARD ACQUISITION CORP.	10,1000		15/01/2026	10,1000	10,1000	25.755
SAFEGUARD SCIENTIFICS INC	0,7700	1,32%	15/01/2026	0,7601	0,7700	42.427
SAFEHOLD INC	15,08	0,13%	09:57	14,90	15,08	0
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7238	0,12%	15/01/2026	16,6100	16,8300	594.698
SAFETY INSURANCE GRP INC	76,18	-0,41%	09:55	76,18	76,34	0
SAGA COMMUNUNICATIONS	11,55	0,96%	09:30	11,53	11,55	0
SAGIMET BIOSCIENCES INC	6,16	-1,60%	09:57	6,12	6,36	0
SAGMF	0,6100	6,29%	15/01/2026	0,5740	0,6165	198.398
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,98	0,05%	09:52	1,92	2,00	0
SAIA INC	353,50	-1,46%	09:57	353,50	358,51	0
SAIHEAT LIMITED	8,7122	3,72%	15/01/2026	8,2500	8,9600	80.814
SAILFISH ROYALTY CORP	2,6400	4,35%	15/01/2026	2,6000	2,6400	32.393
SAILPOINT INC	18,47	-2,28%	09:56	18,46	18,94	0
SAINT JEAN CARBON INC	0,0221	-0,90%	15/01/2026	0,0182	0,0221	4.887
SAKER AVIATION SERVICES INC	6,8500		15/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1820	4,60%	15/01/2026	0,1820	0,1820	364
SALEM MEDIA GROUP INC	0,4190		15/01/2026	0,4000	0,4190	32.540
SALESFORCE INC	227,65	-2,52%	09:57	226,44	232,62	0

1 2 3 4 5 »