Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		10/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	498,25	1,41%	13:36	492,10	498,61	110.954.661
S&T BANCORP INC	42,15	0,57%	13:33	41,92	42,52	1.061.711
S&W SEED COMPANY	0,0700	-8,14%	10/12/2025	0,0611	0,1199	2.105

SAB BIOTHERAPEUTICS INC	3,67	-1,08%	13:36	3,64	3,75	104.149
SAB BIOTHERAPEUTICS INC	0,0250	13,64%	10/12/2025	0,0248	0,0250	448
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,11	-0,56%	13:20	7,10	7,14	487.173
SABINE ROYALTY TR UBI	71,44	-0,65%	13:36	71,44	72,69	89.393
SABIO HOLDINGS INC.	0,1500		10/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,46	2,44%	13:36	5,18	5,70	6.052.932
SABLE RESOURCES LTD	0,0293	3,53%	10/12/2025	0,0293	0,0293	366
SABRA HEALTHCARE REIT INC	18,87	-0,71%	13:35	18,86	19,20	7.557.289
SABRE CORP	1,58	3,27%	13:36	1,53	1,59	2.449.227
SACH-P-A	18,6800	0,43%	10/12/2025	18,4100	18,6800	84.564
SACHEM CAPITAL CORP	1,15	2,68%	13:35	1,12	1,15	134.996
SACHEM CAPITAL CORP	142,0000	-0,35%	09/12/2025	141,5000	142,0000	2.925.200
SACHEM CAPITAL CORP.	24,3500		10/12/2025	24,3500	24,3500	0
SACHEM CAPITAL CORP.	18,6800	0,43%	10/12/2025	18,4100	18,6800	84.564
SACHEM CAPITAL CORP. 6.00% NOTE	23,3000	0,09%	10/12/2025	23,2800	23,3700	74.560

SACHEM CAPITAL CORP. 7.125% NOTE	23,3510	-0,42%	10/12/2025	23,3200	23,3510	42.032
SACHEM CAPITAL CORP. 8.00% NOTE	23,4000	-0,43%	10/12/2025	23,3900	23,7000	139.183
SADOT GROUP INC	3,01	0,67%	12:40	2,91	3,01	16.164
SAFE & GREEN HOLDINGS CORP	3,52	-3,83%	13:35	3,30	3,65	1.586.329
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2657	-2,57%	13:35	0,2350	0,2720	343.420
SAFE BULKERS INC	5,10	-1,33%	13:29	5,09	5,14	207.620
SAFE BULKERS INC	25,8000		10/12/2025	25,8000	25,8000	0
SAFE BULKERS INC	25,8000	-0,04%	10/12/2025	25,8000	25,9500	188.340
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000		08/12/2025	25,8000	25,9100	34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8000	-0,04%	10/12/2025	25,8000	25,9500	188.340
SAFE PRO GROUP INC.	4,20	-6,87%	13:34	4,10	4,51	410.654
SAFEGUARD SCIENTIFICS INC	0,7400		10/12/2025	0,7400	0,7500	1.554
SAFEHOLD INC	13,96	0,65%	13:33	13,89	14,12	623.435
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0300	0,12%	10/12/2025	16,8900	17,0700	112.398
SAFETY INSURANCE GRP INC	78,66	2,47%	13:34	77,20	78,83	744.224
SAGA COMMUNUNICATIONS	11,94	0,17%	13:27	11,81	11,94	5.241
SAGIMET BIOSCIENCES INC	6,41	1,34%	13:36	6,21	6,42	758.210
SAGMF	0,2740	2,05%	10/12/2025	0,2581	0,2873	35.466
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,08	-1,43%	12:49	2,02	2,30	25.904
SAIA INC	352,67	1,35%	13:36	344,85	358,50	69.612.994
SAIHEAT LIMITED	9,92	6,23%	13:24	9,32	10,90	75.407
SAIHEAT LIMITED	0,1000	30,55%	10/12/2025	0,1000	0,1000	103
SAILFISH ROYALTY CORP	2,4000	1,69%	10/12/2025	2,4000	2,4000	307
SAILPOINT INC	21,28	1,21%	13:36	20,59	21,77	20.820.601
SAINT JEAN CARBON INC	0,0280	-2,10%	10/12/2025	0,0280	0,0291	1.958
SAKER AVIATION SERVICES INC	6,8000		10/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,7920	-8,76%	13:35	0,7811	0,8293	129.807
SALAZAR RESOURCES LIMITED	0,1320	1,54%	10/12/2025	0,1270	0,1320	3.300
SALEM MEDIA GROUP INC	0,5190		10/12/2025	0,4850	0,5200	20.079
SALESFORCE INC	262,87	-0,50%	13:40	260,77	267,21	371.715.658

1 2 3 4 5 »