Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		14/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	531,16	2,34%	16:00	521,17	532,77	0
S&T BANCORP INC	41,94	4,34%	16:00	40,17	42,02	0
S&W SEED COMPANY	0,1100	-88,42%	20/01/2026	0,1100	0,1100	495

SAB BIOTHERAPEUTICS INC	4,06	1,12%	15:59	3,97	4,20	0
SAB BIOTHERAPEUTICS INC	0,0393	31,00%	21/01/2026	0,0300	0,0398	2.078
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,90	0,36%	15:59	6,86	6,93	0
SABINE ROYALTY TR UBI	69,05	1,48%	15:59	68,03	69,20	0
SABIO HOLDINGS INC.	0,2242		21/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	11,58	5,08%	16:00	10,67	12,15	0
SABLE RESOURCES LTD	0,0402	-1,95%	21/01/2026	0,0402	0,0402	402
SABRA HEALTHCARE REIT INC	19,31	0,52%	16:00	19,11	19,47	0
SABRE CORP	1,33	3,91%	16:00	1,29	1,35	0
SACH-P-A	18,0000	-1,64%	21/01/2026	17,5000	18,2999	64.584
SACHEM CAPITAL CORP	1,05	-0,94%	15:41	1,05	1,08	0
SACHEM CAPITAL CORP	144,5000		20/01/2026	144,0000	145,5000	23.250.050
SACHEM CAPITAL CORP.	24,2199	-0,12%	21/01/2026	24,0500	24,2547	144.641
SACHEM CAPITAL CORP.	18,0000	-1,64%	21/01/2026	17,5000	18,2999	64.584
SACHEM CAPITAL CORP. 6.00% NOTE	23,6700	0,30%	21/01/2026	23,5700	23,8300	203.728

SACHEM CAPITAL CORP. 7.125% NOTE	23,5500	0,43%	21/01/2026	23,4500	23,5500	16.061
SACHEM CAPITAL CORP. 8.00% NOTE	23,5500	-0,84%	21/01/2026	23,5300	23,7500	99.993
SADOT GROUP INC	3,25	-3,95%	15:59	3,04	3,38	0
SAFE & GREEN HOLDINGS CORP	1,51	4,51%	15:56	1,42	1,56	0
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1652	4,89%	21/01/2026	0,1523	0,1690	345.188
SAFE BULKERS INC	5,33	3,29%	16:00	5,22	5,34	0
SAFE BULKERS INC	25,7000		21/01/2026	25,7000	25,7000	0
SAFE BULKERS INC	25,6000	-0,04%	21/01/2026	25,5550	25,6000	43.494
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7000	0,67%	20/01/2026	25,5300	25,7329	59.624
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6000	-0,04%	21/01/2026	25,5550	25,6000	43.494
SAFE PRO GROUP INC.	6,19	-6,50%	15:59	5,75	6,70	0
SAFE SUPPLY STREAMING CO LTD.	0,0390	56,00%	21/01/2026	0,0390	0,0390	585
SAFEGUARD ACQUISITION CORP.	10,1000		21/01/2026	10,1000	10,1000	0
SAFEGUARD SCIENTIFICS INC	0,7600		21/01/2026	0,7600	0,7700	123.695
SAFEHOLD INC	14,98	0,67%	16:00	14,86	15,06	0
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7500	-0,12%	21/01/2026	16,5887	16,7700	147.618
SAFETY INSURANCE GRP INC	75,67	1,11%	16:00	74,47	76,35	0
SAGA COMMUNUNICATIONS	11,41	1,97%	15:59	11,20	11,42	0
SAGIMET BIOSCIENCES INC	6,35	1,11%	16:00	6,13	6,41	0
SAGMF	0,6100	4,94%	21/01/2026	0,5800	0,6642	207.503
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,93	1,58%	15:57	1,85	1,95	0
SAIA INC	359,44	5,47%	16:00	345,05	365,31	0
SAIHEAT LIMITED	8,20	-3,53%	10:37	8,20	8,48	0
SAIHEAT LIMITED	0,0313	11,79%	20/01/2026	0,0313	0,0313	6
SAILFISH ROYALTY CORP	2,9200		21/01/2026	2,9200	2,9500	8.176
SAILPOINT INC	17,12	-1,15%	16:00	16,80	17,52	0
SAINT JEAN CARBON INC	0,0250	12,61%	21/01/2026	0,0223	0,0256	153
SAKER AVIATION SERVICES INC	6,8500		20/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1761	3,59%	21/01/2026	0,1761	0,1761	881
SALEM MEDIA GROUP INC	0,4070	-0,10%	20/01/2026	0,3976	0,4100	3.396

1 2 3 4 5 »