Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	502,9600	1,44%	13/11/2025	491,6400	506,2700	987.355.243
S&T BANCORP INC	38,5300	-1,41%	13/11/2025	37,8700	38,9300	7.693.786
S&W SEED COMPANY	0,3200	2,24%	13/11/2025	0,3200	0,3200	758
SAB BIOTHERAPEUTICS INC	3,1000	-9,09%	13/11/2025	3,0800	3,5895	607.867
SAB BIOTHERAPEUTICS INC	0,0332	-4,05%	13/11/2025	0,0262	0,0332	555
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,1400	-1,11%	13/11/2025	7,1300	7,2200	1.761.438
SABINE ROYALTY TR UBI	77,8000	-0,29%	13/11/2025	76,5200	78,7500	1.657.140
SABIO HOLDINGS INC.	0,3400		13/11/2025	0,3400	0,3400	0
SABLE OFFSHORE CORP.	5,8900	-7,97%	13/11/2025	5,8450	6,4399	25.256.096

SABLE RESOURCES LTD	0,0260	0,78%	13/11/2025	0,0260	0,0260	0
SABRA HEALTHCARE REIT INC	18,6800	-1,06%	13/11/2025	18,5850	18,8800	65.131.556
SABRE CORP	1,7500	-2,23%	13/11/2025	1,7300	1,8100	10.748.967
SACH-P-A	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP	1,0500		13/11/2025	1,0299	1,0710	207.458
SACHEM CAPITAL CORP	142,0000	-0,35%	13/11/2025	141,0000	142,5000	11.615.600
SACHEM CAPITAL CORP.	23,9620	-0,82%	13/11/2025	23,9620	24,1600	34.673
SACHEM CAPITAL CORP.	17,8400	-0,61%	13/11/2025	17,4500	18,9000	251.544
SACHEM CAPITAL CORP. 6.00% NOTE	23,0400	0,11%	13/11/2025	23,0400	23,0400	29.745
SACHEM CAPITAL CORP. 7.125% NOTE	23,0200		13/11/2025	23,0200	23,0200	0
SACHEM CAPITAL CORP. 8.00% NOTE	23,2000	-0,22%	13/11/2025	23,2000	23,2923	46.446
SADOT GROUP INC	4,9700	0,61%	13/11/2025	4,8200	5,0850	158.419
SAFE & GREEN HOLDINGS CORP	3,1600	32,22%	13/11/2025	2,7400	3,9799	223.391.397
SAFE AND GREEN DEVELOPMENT CORPORATION	1,0900	-6,03%	13/11/2025	0,9698	1,1400	528.117
SAFE BULKERS INC	4,8400	1,89%	13/11/2025	4,7700	4,9500	2.007.748
SAFE BULKERS INC	25,7500		13/11/2025	25,7500	25,7500	0
SAFE BULKERS INC	25,8113	-0,34%	13/11/2025	25,8113	25,8500	31.567
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7500	0,19%	11/11/2025	25,7500	25,8700	9.064
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8113	-0,34%	13/11/2025	25,8113	25,8500	31.567
SAFE PRO GROUP INC.	4,5400	-6,20%	13/11/2025	4,3700	4,7400	1.572.057
SAFEGUARD SCIENTIFICS INC	0,8999	2,26%	13/11/2025	0,8990	0,8999	768
SAFEHOLD INC	13,4300	0,83%	13/11/2025	13,1700	13,5300	6.490.719
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,1100	-0,23%	13/11/2025	17,0600	17,2800	202.138
SAFETY INSURANCE GRP INC	76,8200	0,07%	13/11/2025	76,2800	77,3800	7.605.180
SAGA COMMUNUNICATIONS	12,1800	1,42%	13/11/2025	12,0000	12,1800	28.635
SAGIMET BIOSCIENCES INC	7,7400	-12,24%	13/11/2025	7,3650	8,4100	6.768.963
SAGMF	0,3408	-5,02%	13/11/2025	0,3314	0,3790	76.953
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9300	-2,03%	13/11/2025	1,9115	2,0000	52.430
SAIA INC	271,9800	-4,58%	13/11/2025	270,6700	287,3350	132.383.817
SAIHEAT LIMITED	7,0000		13/11/2025	7,0000	7,0000	0
SAIHEAT LIMITED	0,1159	3,02%	13/11/2025	0,1125	0,1200	64
SAILFISH ROYALTY CORP	2,2800	-3,73%	13/11/2025	2,2800	2,2800	2.052
SAILPOINT INC	19,1900	-5,23%	13/11/2025	19,1200	20,1400	28.278.499
SAINT JEAN CARBON INC	0,0249	6,41%	13/11/2025	0,0249	0,0249	299
SAKER AVIATION SERVICES INC	6,8000		13/11/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	1,2100	5,22%	13/11/2025	1,1000	1,2265	7.146.883
SALAZAR RESOURCES LIMITED	0,1100	2,80%	13/11/2025	0,1100	0,1100	0
SALEM MEDIA GROUP INC	0,6399	6,65%	13/11/2025	0,5900	0,6399	108.349
SALESFORCE INC	240,4300	-2,27%	13/11/2025	239,9100	245,9000	1.331.982.200
SALIENT MIDSTREAM & MLP FUND	8,9500		13/11/2025	8,9500	8,9500	0

1 2 3 4 5 »