Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		05/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	532,9000	3,95%	05/01/2026	511,5000	537,6700	843.973.447
S&T BANCORP INC	39,85	-0,35%	16:00	39,33	39,89	1.334.833
S&W SEED COMPANY	0,0995	52,84%	05/01/2026	0,0651	0,0995	2.823

SAB BIOTHERAPEUTICS INC	3,60	-3,74%	15:59	3,60	3,78	135.551
SAB BIOTHERAPEUTICS INC	0,0310	-4,32%	02/01/2026	0,0250	0,0310	538
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,0600	0,43%	05/01/2026	7,0000	7,0600	1.572.262
SABINE ROYALTY TR UBI	68,1200	-2,96%	05/01/2026	68,1100	70,0000	2.970.032
SABIO HOLDINGS INC.	0,2350		05/01/2026	0,2350	0,2350	0
SABLE OFFSHORE CORP.	10,5800	-9,80%	05/01/2026	10,2500	11,8600	112.397.688
SABLE RESOURCES LTD	0,0370	0,82%	05/01/2026	0,0370	0,0370	0
SABRA HEALTHCARE REIT INC	19,47	2,02%	15:59	19,01	19,54	27.867.445
SABRE CORP	1,37	-1,44%	16:00	1,36	1,41	2.295.205
SACH-P-A	18,0000	1,29%	05/01/2026	17,8350	18,0000	30.258
SACHEM CAPITAL CORP	1,0700	2,88%	05/01/2026	1,0400	1,0700	178.904
SACHEM CAPITAL CORP	143,5000	1,06%	05/01/2026	142,5000	143,5000	11.939.200
SACHEM CAPITAL CORP.	24,2400	0,33%	05/01/2026	24,1600	24,2400	22.083
SACHEM CAPITAL CORP.	18,0000	1,29%	05/01/2026	17,8350	18,0000	30.258
SACHEM CAPITAL CORP. 6.00% NOTE	23,4600	1,10%	05/01/2026	23,1300	23,4600	37.536

SACHEM CAPITAL CORP. 7.125% NOTE	23,1500	-0,69%	05/01/2026	23,1400	23,1500	16.205
SACHEM CAPITAL CORP. 8.00% NOTE	23,7932	1,16%	05/01/2026	23,2200	23,7932	165.053
SADOT GROUP INC	2,08	17,51%	16:00	1,74	2,19	485.342
SAFE & GREEN HOLDINGS CORP	2,05		15:59	2,02	2,15	379.041
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2021	5,81%	05/01/2026	0,1920	0,2190	177.775
SAFE BULKERS INC	4,8600	0,62%	05/01/2026	4,8600	4,9550	1.836.920
SAFE BULKERS INC	25,7000	0,04%	05/01/2026	25,7000	25,7000	6.708
SAFE BULKERS INC	25,5900	0,24%	05/01/2026	25,5600	25,6400	54.532
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7000	0,27%	05/01/2026	25,7000	25,7000	6.708
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,5900	0,24%	05/01/2026	25,5600	25,6400	54.532
SAFE PRO GROUP INC.	4,62	-0,97%	15:59	4,50	4,88	720.271
SAFE SUPPLY STREAMING CO LTD.	0,0190		05/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,7900		05/01/2026	0,7900	0,7900	158
SAFEHOLD INC	13,8900	1,91%	05/01/2026	13,4700	13,9700	5.252.392
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,5200	0,43%	05/01/2026	16,5000	16,7900	269.276
SAFETY INSURANCE GRP INC	75,20	-0,42%	16:00	74,52	75,42	1.207.454
SAGA COMMUNUNICATIONS	11,29	-0,88%	16:00	11,29	11,44	9.371
SAGIMET BIOSCIENCES INC	5,45	-1,62%	15:59	5,43	5,71	963.949
SAGMF	0,4385	16,93%	05/01/2026	0,3700	0,4550	112.145
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,92		15:58	1,90	1,94	23.443
SAIA INC	365,62	3,57%	16:00	357,49	368,40	158.407.324
SAIHEAT LIMITED	9,41	-3,09%	16:00	9,40	10,45	33.158
SAIHEAT LIMITED	0,0280	-6,67%	05/01/2026	0,0261	0,0300	21
SAILFISH ROYALTY CORP	2,4300	1,25%	05/01/2026	2,2000	2,4300	7.326
SAILPOINT INC	19,62	1,87%	16:00	18,92	19,64	20.546.600
SAINT JEAN CARBON INC	0,0245	-14,63%	05/01/2026	0,0222	0,0297	13.038
SAKER AVIATION SERVICES INC	6,7500		05/01/2026	6,7500	6,7500	0
SALARIUS PHARMACEUTICALS INC	0,6500	21,50%	16:00	0,5153	0,6587	284.882
SALAZAR RESOURCES LIMITED	0,1720	-1,26%	05/01/2026	0,1720	0,1720	1.560
SALEM MEDIA GROUP INC	0,4100	2,50%	05/01/2026	0,4000	0,4699	3.372

1 2 3 4 5 »