Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		08/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	541,5600	0,76%	08/01/2026	535,9500	545,7399	721.561.547
S&T BANCORP INC	40,3800	2,10%	08/01/2026	39,3100	40,5100	4.867.446
S&W SEED COMPANY	0,1400	10,24%	08/01/2026	0,1400	0,1700	3.095

SAB BIOTHERAPEUTICS INC	3,8600	-2,77%	08/01/2026	3,7800	4,1900	3.949.691
SAB BIOTHERAPEUTICS INC	0,0389	2,37%	07/01/2026	0,0385	0,0389	1.297
SABINE ROYALTY TR UBI	66,9900	1,44%	08/01/2026	66,1000	67,5800	5.600.364
SABIO HOLDINGS INC.	0,2250		08/01/2026	0,2250	0,2250	0
SABLE OFFSHORE CORP.	9,3300	8,36%	08/01/2026	8,5000	9,4300	45.971.709
SABLE RESOURCES LTD	0,0320	-11,11%	08/01/2026	0,0320	0,0320	0
SABRA HEALTHCARE REIT INC	19,6100	-0,41%	08/01/2026	19,4750	19,7850	37.719.619
SABRE CORP	1,3400	-2,19%	08/01/2026	1,3300	1,4200	3.816.640
SACH-P-A	18,2050	0,31%	08/01/2026	17,9500	18,2417	27.053
SACHEM CAPITAL CORP	1,0400		08/01/2026	1,0200	1,0500	156.208
SACHEM CAPITAL CORP	144,0000	0,35%	07/01/2026	143,0000	144,5000	9.734.400
SACHEM CAPITAL CORP.	24,2000		08/01/2026	24,2000	24,2000	24
SACHEM CAPITAL CORP.	18,2050	0,31%	08/01/2026	17,9500	18,2417	27.053
SACHEM CAPITAL CORP. 6.00% NOTE	23,3000	0,43%	08/01/2026	23,3000	23,3000	11.650
SACHEM CAPITAL CORP. 7.125% NOTE	23,2450	-0,28%	08/01/2026	23,1500	23,3190	111.576

SACHEM CAPITAL CORP. 8.00% NOTE	23,8100	0,46%	08/01/2026	23,7570	23,8100	47.620
SADOT GROUP INC	2,4100	13,68%	08/01/2026	2,0700	2,7300	1.073.638
SAFE & GREEN HOLDINGS CORP	1,9600	1,55%	08/01/2026	1,8900	2,1000	1.158.360
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1938	-8,89%	08/01/2026	0,1934	0,2139	100.646
SAFE BULKERS INC	5,1800	0,78%	08/01/2026	5,0600	5,2100	2.999.800
SAFE BULKERS INC	25,8750		08/01/2026	25,8750	25,8750	0
SAFE BULKERS INC	25,6600	-0,05%	08/01/2026	25,5000	25,7200	82.497
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8750	0,33%	07/01/2026	25,8750	25,8750	3.131
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6600	-0,05%	08/01/2026	25,5000	25,7200	82.497
SAFE PRO GROUP INC.	5,5800	19,74%	08/01/2026	4,6000	5,6800	3.234.508
SAFE SUPPLY STREAMING CO LTD.	0,0190		08/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,8000	1,27%	08/01/2026	0,8000	0,8000	400
SAFEHOLD INC	14,6500	1,81%	08/01/2026	14,1800	14,8100	7.397.986
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,5500	-0,84%	08/01/2026	16,5400	16,6810	236.665
SAFETY INSURANCE GRP INC	77,4100	1,26%	08/01/2026	77,0500	78,7800	7.459.382
SAGA COMMUNUNICATIONS	11,1000	3,54%	08/01/2026	10,7200	11,1000	94.406
SAGIMET BIOSCIENCES INC	5,5700	0,91%	08/01/2026	5,5000	5,7100	2.111.013
SAGMF	0,4842	-1,65%	08/01/2026	0,4300	0,5396	101.242
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,9000	-1,04%	08/01/2026	1,8880	1,9700	25.460
SAIA INC	366,6900	2,52%	08/01/2026	346,5900	367,8100	149.256.764
SAIHEAT LIMITED	9,6500	-0,52%	08/01/2026	9,3000	9,6500	62.021
SAIHEAT LIMITED	0,0280	-6,67%	05/01/2026	0,0261	0,0300	21
SAILFISH ROYALTY CORP	2,4100	-0,82%	08/01/2026	2,4100	2,4200	9.158
SAILPOINT INC	19,5400	-2,93%	08/01/2026	19,4050	20,0800	44.394.880
SAINT JEAN CARBON INC	0,0254	3,67%	08/01/2026	0,0254	0,0254	1.021
SAKER AVIATION SERVICES INC	6,8500		08/01/2026	6,8500	6,8500	0
SALARIUS PHARMACEUTICALS INC	0,7700	-8,33%	08/01/2026	0,7548	0,8300	217.201
SALAZAR RESOURCES LIMITED	0,1611	-5,24%	08/01/2026	0,1548	0,1611	2.417
SALEM MEDIA GROUP INC	0,4284	4,49%	08/01/2026	0,4240	0,4367	1.219
SALESFORCE INC	260,5300	-2,10%	08/01/2026	260,4100	265,2024	1.109.637.652

1 2 3 4 5 »