Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	431,17	-0,47%	15:59	426,66	434,07	100.780.327
S&T BANCORP INC	43,77	-1,49%	29/04/2026	43,48	44,42	11.764.632
S&W SEED COMPANY	0,9500		29/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,73	7,04%	15:59	3,49	3,84	968.699
SAB BIOTHERAPEUTICS INC	0,0161	-55,03%	29/04/2026	0,0160	0,0161	22
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,85	0,93%	15:59	6,79	6,88	635.804
SABINE ROYALTY TR UBI	76,16		15:59	75,57	76,38	628.418
SABIO HOLDINGS INC.	0,1732		29/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,34	2,87%	15:59	13,50	14,41	6.388.235
SABLE RESOURCES LTD	0,0454	-5,42%	29/04/2026	0,0435	0,0477	4.563
SABRA HEALTHCARE REIT INC	20,66	1,52%	15:59	20,09	20,73	10.574.257
SABRE CORP	1,83	1,10%	15:59	1,77	1,85	1.106.119
SACH-P-A	17,7499	0,17%	29/04/2026	17,3001	18,0033	39.263
SACHEM CAPITAL CORP	1,03	-1,44%	15:57	1,02	1,04	57.763
SACHEM CAPITAL CORP	138,5000	-0,36%	29/04/2026	138,5000	139,0000	4.251.950
SACHEM CAPITAL CORP.	24,6600	0,08%	29/04/2026	24,5500	24,6600	86.409
SACHEM CAPITAL CORP.	17,7499	0,17%	29/04/2026	17,3001	18,0033	39.192
SACHEM CAPITAL CORP. 6.00% NOTE	24,1000	0,50%	29/04/2026	23,8400	24,1000	79.723
SACHEM CAPITAL CORP. 7.125% NOTE	23,9700	0,31%	29/04/2026	23,9700	24,0000	28.932

SACHEM CAPITAL CORP. 8.00% NOTE	23,9400	-0,13%	29/04/2026	23,8500	24,0764	131.383
SADOT GROUP INC	0,9600	-27,55%	15:59	0,9100	1,3100	62.596
SAFE BULKERS INC	6,74	2,05%	15:59	6,67	6,75	345.111
SAFE BULKERS INC	25,8400	-1,00%	29/04/2026	25,8400	25,8400	14.212
SAFE BULKERS INC	26,2950	0,55%	29/04/2026	26,2950	26,2950	27.952
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8400	-1,00%	29/04/2026	25,6000	25,8400	14.212
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2950	0,55%	29/04/2026	26,2950	26,2950	27.952
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,40	5,90%	15:59	4,12	4,50	120.466
SAFE SUPPLY STREAMING CO LTD.	0,0480		29/04/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2000		29/04/2026	10,2000	10,2000	0
SAFEGUARD SCIENTIFICS INC	0,4750	-5,00%	29/04/2026	0,4750	0,4750	79
SAFEHOLD INC	16,01	1,27%	15:59	15,86	16,08	862.801
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,3900	-0,55%	29/04/2026	16,2800	16,5200	254.307
SAFETY INSURANCE GRP INC	75,09	-0,40%	15:58	74,81	75,61	644.595
SAGA COMMUNUNICATIONS	11,09	0,73%	15:18	11,01	11,19	29.037
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	8,05	-6,40%	15:59	8,00	8,85	2.132.032
SAGMF	0,4815	-9,95%	29/04/2026	0,4800	0,5400	20.791
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,76	-18,89%	15:59	1,50	1,85	939.549
SAIA INC	448,65	6,31%	15:59	417,02	451,97	68.950.384
SAIHEAT LIMITED	11,05	2,08%	13:31	10,79	11,05	1.105
SAIHEAT LIMITED	0,0300		29/04/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6700	-4,30%	29/04/2026	2,6700	2,6900	41.652
SAILPOINT INC	11,41	-1,38%	15:59	11,08	11,51	4.335.628
SAINT JEAN CARBON INC	0,0177	20,41%	29/04/2026	0,0177	0,0177	531
SAKER AVIATION SERVICES INC	6,7500	-0,74%	29/04/2026	6,7500	6,7500	1.350
SALAZAR RESOURCES LIMITED	0,1576	-7,29%	29/04/2026	0,1576	0,1576	158

1 2 3 4 5 »