Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		13/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	545,00	0,52%	16:00	539,70	546,99	164.806.672
S&T BANCORP INC	39,99	1,34%	16:00	39,41	39,99	1.130.178
S&W SEED COMPANY	0,1899	18,69%	13/01/2026	0,1200	0,1899	2.287

SAB BIOTHERAPEUTICS INC	4,00	1,52%	16:00	3,82	4,01	2.663.089
SAB BIOTHERAPEUTICS INC	0,0297	7,22%	13/01/2026	0,0250	0,0297	62
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,94	0,58%	15:59	6,88	6,94	833.762
SABINE ROYALTY TR UBI	69,21	0,46%	15:59	68,77	69,72	1.297.664
SABIO HOLDINGS INC.	0,2242		13/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	11,29	11,89%	16:00	10,23	11,29	27.278.339
SABLE RESOURCES LTD	0,0375	5,04%	14/01/2026	0,0375	0,0375	38
SABRA HEALTHCARE REIT INC	19,28	-0,67%	15:59	19,04	19,48	15.054.819
SABRE CORP	1,23	-0,81%	16:00	1,20	1,26	7.036.595
SACH-P-A	17,7850	1,43%	13/01/2026	17,4500	17,7968	24.472
SACHEM CAPITAL CORP	1,07	1,43%	15:58	1,04	1,07	45.657
SACHEM CAPITAL CORP	144,0000		13/01/2026	143,5000	144,0000	7.704.000
SACHEM CAPITAL CORP.	24,2501	0,21%	14/01/2026	24,2208	24,2601	73.890
SACHEM CAPITAL CORP.	18,4000	3,46%	14/01/2026	17,6401	18,5000	110.510
SACHEM CAPITAL CORP. 6.00% NOTE	23,3500	-0,09%	13/01/2026	23,3500	23,4790	28.020

SACHEM CAPITAL CORP. 7.125% NOTE	23,4900		14/01/2026	23,3000	23,4900	43.222
SACHEM CAPITAL CORP. 8.00% NOTE	23,5700	0,26%	14/01/2026	23,4101	23,5700	66.090
SADOT GROUP INC	3,21	-6,14%	15:59	3,15	3,41	239.009
SAFE & GREEN HOLDINGS CORP	1,65	-7,30%	16:00	1,63	1,76	609.277
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1823	-8,76%	13/01/2026	0,1647	0,1950	967.572
SAFE BULKERS INC	5,27	3,44%	15:59	5,13	5,31	1.428.056
SAFE BULKERS INC	25,9400	0,70%	14/01/2026	25,9400	25,9900	13.411
SAFE BULKERS INC	25,9300	0,23%	14/01/2026	25,6500	25,9300	84.298
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,7600	0,04%	13/01/2026	25,7600	25,8500	17.208
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8700	0,62%	13/01/2026	25,6601	25,8900	126.660
SAFE PRO GROUP INC.	6,28	8,28%	15:59	5,42	6,32	1.176.296
SAFE SUPPLY STREAMING CO LTD.	0,0190		13/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,8000		13/01/2026	0,7700	0,8000	100.640
SAFEHOLD INC	14,92	1,95%	15:59	14,58	14,95	963.375
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7043	0,09%	14/01/2026	16,6100	16,7500	131.162
SAFETY INSURANCE GRP INC	75,78	1,16%	15:59	74,64	75,83	1.651.788
SAGA COMMUNUNICATIONS	11,44	2,51%	16:00	11,28	11,51	7.075
SAGIMET BIOSCIENCES INC	6,37	2,58%	16:00	6,15	6,38	2.380.787
SAGMF	0,5750	0,88%	14/01/2026	0,5400	0,6100	27.511
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,00	8,70%	16:00	1,88	2,02	23.415
SAIA INC	358,22	0,46%	16:00	350,43	362,87	88.860.850
SAIHEAT LIMITED	8,70	-4,45%	15:15	8,33	9,17	39.406
SAILFISH ROYALTY CORP	2,5300	1,61%	14/01/2026	2,5300	2,6500	37.226
SAILPOINT INC	19,26	-0,26%	16:00	18,85	19,33	25.451.071
SAINT JEAN CARBON INC	0,0223	-7,47%	14/01/2026	0,0223	0,0223	223
SAKER AVIATION SERVICES INC	6,8500		13/01/2026	6,8500	6,8500	0
SALARIUS PHARMACEUTICALS INC	0,7700	-8,33%	08/01/2026	0,7548	0,8300	217.201
SALAZAR RESOURCES LIMITED	0,1740	-1,14%	14/01/2026	0,1740	0,1740	5.288
SALEM MEDIA GROUP INC	0,4213	-0,87%	13/01/2026	0,4200	0,4299	14.735
SALESFORCE INC	239,57	-0,62%	16:00	236,51	242,24	915.319.117

1 2 3 4 5 »