Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		14/01/2026	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	545,00	0,52%	14/01/2026	539,70	546,99	6.234.800
S&T BANCORP INC	39,99	1,34%	16:00	39,41	39,99	1.130.178
S&W SEED COMPANY	0,9500	400,26%	14/01/2026	0,9500	0,9500	467

SAB BIOTHERAPEUTICS INC	4,00	1,52%	16:00	3,82	4,01	2.663.089
SAB BIOTHERAPEUTICS INC	0,0297	7,22%	13/01/2026	0,0250	0,0297	62
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,95	0,72%	14/01/2026	6,88	6,95	26.361
SABINE ROYALTY TR UBI	69,04	0,22%	14/01/2026	68,77	70,00	30.861
SABIO HOLDINGS INC.	0,2242		14/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	11,27	11,69%	14/01/2026	10,20	11,27	630.342
SABLE RESOURCES LTD	0,0375	5,04%	14/01/2026	0,0375	0,0375	38
SABRA HEALTHCARE REIT INC	19,28	-0,67%	15:59	19,04	19,48	15.054.819
SABRE CORP	1,23	-0,81%	16:00	1,20	1,26	7.036.595
SACH-P-A	18,4000	3,46%	14/01/2026	17,6401	18,5000	110.731
SACHEM CAPITAL CORP	1,06	0,95%	14/01/2026	1,04	1,07	905
SACHEM CAPITAL CORP	144,0000		13/01/2026	143,5000	144,0000	7.704.000
SACHEM CAPITAL CORP.	24,2500	0,21%	14/01/2026	24,2200	24,2600	728
SACHEM CAPITAL CORP.	18,4000	3,46%	14/01/2026	17,6401	18,5000	110.731
SACHEM CAPITAL CORP. 6.00% NOTE	23,3500		14/01/2026	23,3500	23,3500	0

SACHEM CAPITAL CORP. 7.125% NOTE	23,4900		14/01/2026	23,3000	23,4900	42.282
SACHEM CAPITAL CORP. 8.00% NOTE	23,5700	0,26%	14/01/2026	23,4100	23,5700	660
SADOT GROUP INC	3,21	-6,14%	15:59	3,15	3,41	239.009
SAFE & GREEN HOLDINGS CORP	1,65	-7,30%	16:00	1,63	1,76	609.277
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1732	-4,99%	14/01/2026	0,1700	0,1827	385.825
SAFE BULKERS INC	5,26	3,34%	14/01/2026	5,12	5,31	38.114
SAFE BULKERS INC	25,9400	0,70%	14/01/2026	25,9400	25,9900	13.411
SAFE BULKERS INC	25,9300	0,23%	14/01/2026	25,6500	25,9300	95.474
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400	0,70%	14/01/2026	25,9400	25,9900	13.411
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,9300	0,23%	14/01/2026	25,6500	25,9300	95.474
SAFE PRO GROUP INC.	6,28	8,28%	15:59	5,42	6,32	1.176.296
SAFE SUPPLY STREAMING CO LTD.	0,0190		14/01/2026	0,0190	0,0190	0
SAFEGUARD SCIENTIFICS INC	0,4600	-42,50%	14/01/2026	0,4600	0,4600	67.528
SAFEHOLD INC	14,91	1,91%	14/01/2026	14,56	14,94	39.765
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,7040	0,08%	14/01/2026	16,6100	16,7500	131.962
SAFETY INSURANCE GRP INC	75,78	1,16%	15:59	74,64	75,83	1.651.788
SAGA COMMUNUNICATIONS	11,44	2,51%	16:00	11,28	11,51	7.075
SAGIMET BIOSCIENCES INC	6,37	2,58%	16:00	6,15	6,38	2.380.787
SAGMF	0,5739	0,68%	14/01/2026	0,5210	0,6300	116.976
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,00	8,70%	16:00	1,88	2,02	23.415
SAIA INC	358,22	0,46%	16:00	350,43	362,87	88.860.850
SAIHEAT LIMITED	8,70	-4,45%	15:15	8,33	9,17	39.406
SAILFISH ROYALTY CORP	2,5300	1,61%	14/01/2026	2,5300	2,6500	37.226
SAILPOINT INC	19,26	-0,26%	16:00	18,85	19,33	25.451.071
SAINT JEAN CARBON INC	0,0223	-7,47%	14/01/2026	0,0223	0,0223	223
SAKER AVIATION SERVICES INC	6,8500		14/01/2026	6,8500	6,8500	0
SALARIUS PHARMACEUTICALS INC	0,7700		08/01/2026	0,7548	0,8300	217.201
SALAZAR RESOURCES LIMITED	0,1740	-1,14%	14/01/2026	0,1740	0,1740	5.288
SALEM MEDIA GROUP INC	0,4190	-0,55%	14/01/2026	0,4115	0,4200	7.157
SALESFORCE INC	239,57	-0,62%	14/01/2026	236,46	242,24	24.307.251

1 2 3 4 5 »