Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		09/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	490,73	-0,28%	16:00	490,12	495,45	169.455.638
S&T BANCORP INC	40,84	1,06%	16:00	40,05	41,11	2.065.277
S&W SEED COMPANY	0,0762	21,92%	09/12/2025	0,0762	0,0762	95

SAB BIOTHERAPEUTICS INC	3,76	5,77%	15:59	3,52	3,86	756.912
SAB BIOTHERAPEUTICS INC	0,0220	-13,04%	09/12/2025	0,0220	0,0250	82
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,13	-1,70%	15:59	7,11	7,19	3.135.712
SABINE ROYALTY TR UBI	70,80	0,56%	15:57	70,29	71,98	1.362.705
SABIO HOLDINGS INC.	0,1500		09/12/2025	0,1500	0,1500	0
SABLE OFFSHORE CORP.	5,75	2,50%	15:59	5,52	6,10	13.392.264
SABLE RESOURCES LTD	0,0283	0,35%	09/12/2025	0,0283	0,0283	79
SABRA HEALTHCARE REIT INC	19,31	0,36%	16:00	19,13	19,42	36.016.877
SABRE CORP	1,50		16:00	1,46	1,52	5.399.424
SACH-P-A	18,6000	-0,23%	09/12/2025	18,4000	18,7000	149.563
SACHEM CAPITAL CORP	1,13	0,89%	15:59	1,11	1,16	204.008
SACHEM CAPITAL CORP	142,0000	-0,35%	09/12/2025	141,5000	142,0000	2.925.200
SACHEM CAPITAL CORP.	24,3500		09/12/2025	24,3500	24,3500	0
SACHEM CAPITAL CORP.	18,6000	-0,23%	09/12/2025	18,4000	18,7000	149.563
SACHEM CAPITAL CORP. 6.00% NOTE	23,2800	0,34%	09/12/2025	23,2600	23,2800	39.576

SACHEM CAPITAL CORP. 7.125% NOTE	23,4500	0,43%	09/12/2025	23,4400	23,4500	9.380
SACHEM CAPITAL CORP. 8.00% NOTE	23,5000		09/12/2025	23,4000	23,5200	37.600
SADOT GROUP INC	2,98	-7,69%	15:39	2,92	3,26	80.674
SAFE & GREEN HOLDINGS CORP	3,90	3,45%	16:00	3,52	3,96	3.860.513
SAFE AND GREEN DEVELOPMENT CORPORATION	0,3030	-57,32%	15:59	0,2664	0,4471	2.934.442
SAFE BULKERS INC	5,24	-0,48%	15:59	5,19	5,26	648.396
SAFE BULKERS INC	25,8000		09/12/2025	25,8000	25,8000	0
SAFE BULKERS INC	25,8100	0,19%	09/12/2025	25,8100	25,8100	5.265
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8000		08/12/2025	25,8000	25,9100	34.159
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,8100	0,19%	09/12/2025	25,8100	25,8100	5.265
SAFE PRO GROUP INC.	4,78	1,60%	15:59	4,63	4,92	285.854
SAFEGUARD SCIENTIFICS INC	0,7400	1,37%	09/12/2025	0,7400	0,7400	42
SAFEHOLD INC	13,79	2,22%	15:59	13,52	13,80	1.064.921
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	17,0100	-0,12%	09/12/2025	16,9400	17,2500	216.027
SAFETY INSURANCE GRP INC	76,09	2,30%	15:59	74,54	76,26	1.149.532
SAGA COMMUNUNICATIONS	11,80	2,16%	16:00	11,69	11,90	24.209
SAGIMET BIOSCIENCES INC	6,28	1,45%	16:00	6,19	6,40	1.493.994
SAGMF	0,2685	-1,90%	09/12/2025	0,2589	0,2804	84.693
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,08	-4,89%	15:59	2,06	2,18	30.296
SAIA INC	329,65	-0,58%	16:00	326,89	334,58	44.118.357
SAIHEAT LIMITED	8,32	-20,21%	16:00	7,80	9,82	231.351
SAIHEAT LIMITED	0,0766	-22,78%	09/12/2025	0,0766	0,0992	230
SAILFISH ROYALTY CORP	2,3600	-1,67%	09/12/2025	2,3600	2,3600	7.080
SAILPOINT INC	19,88	-1,88%	16:00	18,46	20,94	59.621.528
SAINT JEAN CARBON INC	0,0286	1,78%	09/12/2025	0,0286	0,0321	5.225
SAKER AVIATION SERVICES INC	6,8000		09/12/2025	6,8000	6,8000	0
SALARIUS PHARMACEUTICALS INC	0,8308	0,10%	16:00	0,8200	0,8500	88.027
SALAZAR RESOURCES LIMITED	0,1300	2,36%	09/12/2025	0,1300	0,1300	117
SALEM MEDIA GROUP INC	0,5190	3,80%	09/12/2025	0,5000	0,5200	30.954
SALESFORCE INC	261,02	0,57%	16:00	259,00	262,25	595.217.866

1 2 3 4 5 »