Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	527,99	0,25%	15:59	523,06	532,45	120.735.291
S&T BANCORP INC	41,71	-0,95%	15:59	41,69	42,51	972.732
S&W SEED COMPANY	0,1100	-88,42%	28/01/2026	0,1100	0,1100	25
SAB BIOTHERAPEUTICS INC	4,41	3,04%	15:58	4,37	4,65	1.910.661

SAB BIOTHERAPEUTICS INC	0,0430	7,50%	28/01/2026	0,0302	0,0430	258
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,81	-0,73%	15:59	6,79	6,87	1.038.994
SABINE ROYALTY TR UBI	71,15	1,70%	15:52	69,85	71,15	700.390
SABIO HOLDINGS INC.	0,2242		28/01/2026	0,2242	0,2242	0
SABLE OFFSHORE CORP.	10,16	2,89%	15:59	9,82	10,43	10.587.505
SABLE RESOURCES LTD	0,0670	24,07%	28/01/2026	0,0580	0,0710	13.769
SABRA HEALTHCARE REIT INC	18,45	-0,32%	15:59	18,43	18,74	6.349.254
SABRE CORP	1,22	-3,57%	15:59	1,20	1,29	1.625.952
SACH-P-A	18,6150	0,11%	28/01/2026	18,5100	18,7500	48.231
SACHEM CAPITAL CORP	1,05	-0,94%	15:55	1,05	1,07	45.188
SACHEM CAPITAL CORP	144,0000		27/01/2026	144,0000	145,0000	17.193.600
SACHEM CAPITAL CORP.	24,2700		28/01/2026	24,2700	24,2700	0
SACHEM CAPITAL CORP.	18,6150	0,11%	28/01/2026	18,5100	18,7500	48.231
SACHEM CAPITAL CORP. 6.00% NOTE	23,5200	-0,38%	28/01/2026	23,5000	23,6300	37.938
SACHEM CAPITAL CORP. 7.125% NOTE	23,4350	-0,24%	28/01/2026	23,2500	23,4500	105.458

SACHEM CAPITAL CORP. 8.00% NOTE	23,8000	0,21%	28/01/2026	23,6400	23,8000	59.500
SADOT GROUP INC	3,45	-0,72%	15:50	3,25	3,48	34.807
SAFE & GREEN HOLDINGS CORP	1,4500	2,11%	28/01/2026	1,3600	1,4600	643.535
SAFE AND GREEN DEVELOPMENT CORPORATION	0,1450	-6,81%	28/01/2026	0,1450	0,1530	126.284
SAFE BULKERS INC	5,46	1,02%	15:59	5,43	5,54	632.354
SAFE BULKERS INC	25,8500	0,19%	28/01/2026	25,8000	25,8500	20.241
SAFE BULKERS INC	25,6500	0,31%	28/01/2026	25,5500	25,6500	161.646
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,8500	0,19%	28/01/2026	25,8000	25,8500	20.241
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,6500	0,31%	28/01/2026	25,5500	25,6500	161.646
SAFE PRO GROUP INC.	5,94	-0,17%	15:59	5,64	6,00	335.594
SAFE SUPPLY STREAMING CO LTD.	0,0295		28/01/2026	0,0295	0,0295	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2300	0,39%	28/01/2026	10,2100	10,2705	338.357
SAFEGUARD SCIENTIFICS INC	0,7600		28/01/2026	0,7600	0,7600	152
SAFEHOLD INC	13,67	-1,99%	15:59	13,64	14,08	717.324
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6900	-0,38%	28/01/2026	16,6500	16,9399	671.773
SAFETY INSURANCE GRP INC	76,05	-0,03%	15:59	75,69	76,84	685.277
SAGA COMMUNUNICATIONS	11,41	2,29%	15:32	11,31	11,41	4.514
SAGIMET BIOSCIENCES INC	5,86	-3,78%	15:59	5,85	6,14	671.228
SAGMF	0,6421	3,56%	28/01/2026	0,6337	0,6700	394.122
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,92	0,16%	15:41	1,84	1,94	34.529
SAIA INC	350,16	0,05%	15:59	345,68	354,99	27.064.923
SAIHEAT LIMITED	7,75	-4,91%	15:46	7,55	7,90	7.498
SAILFISH ROYALTY CORP	3,0600	-0,65%	28/01/2026	3,0500	3,1100	145.044
SAILPOINT INC	17,29	-5,57%	15:59	17,24	18,52	9.916.897
SAINT JEAN CARBON INC	0,0222	-9,39%	28/01/2026	0,0206	0,0239	727
SAKER AVIATION SERVICES INC	6,8500		28/01/2026	6,8500	6,8500	0
SALAZAR RESOURCES LIMITED	0,1798	2,57%	28/01/2026	0,1798	0,1798	1.169
SALEM MEDIA GROUP INC	0,4100	-1,20%	28/01/2026	0,4033	0,4100	1.584
SALESFORCE INC	228,05	-0,21%	15:59	227,67	231,86	376.113.638

1 2 3 4 5 »