Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S INC	5,0000		26/12/2025	5,0000	5,0000	0
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	530,10	0,12%	29/12/2025	528,99	532,46	136.305.152
S&T BANCORP INC	40,1300	-0,50%	29/12/2025	40,0100	40,8600	1.812.230
S&W SEED COMPANY	0,9500	974,66%	29/12/2025	0,9500	0,9500	0

SAB BIOTHERAPEUTICS INC	3,65	-3,44%	29/12/2025	3,60	3,77	289.510
SAB BIOTHERAPEUTICS INC	0,0324		23/12/2025	0,0251	0,0324	149
SABINE ROYALTY TR UBI	70,0000	0,36%	29/12/2025	69,2900	70,8100	765.438
SABIO HOLDINGS INC.	0,1800		26/12/2025	0,1800	0,1800	0
SABLE OFFSHORE CORP.	8,78	0,57%	09:06	8,72	8,96	0
SABLE RESOURCES LTD	0,0300	-4,46%	26/12/2025	0,0285	0,0300	660
SABRA HEALTHCARE REIT INC	18,88	0,48%	29/12/2025	18,78	18,95	12.031.579
SABRE CORP	1,35	-2,88%	29/12/2025	1,34	1,39	5.058.584
SACH-P-A	17,3000	-3,94%	26/12/2025	17,2900	17,5000	120.443
SACHEM CAPITAL CORP	1,03	3,51%	29/12/2025	1,00	1,03	228.066
SACHEM CAPITAL CORP	142,0000	-0,70%	26/12/2025	142,0000	142,5000	1.689.800
SACHEM CAPITAL CORP.	24,2500	-0,04%	29/12/2025	24,2500	24,3600	509
SACHEM CAPITAL CORP.	17,3000	-3,94%	26/12/2025	17,2900	17,5000	120.443
SACHEM CAPITAL CORP. 6.00% NOTE	23,2000	0,22%	26/12/2025	23,0200	23,2300	104.400
SACHEM CAPITAL CORP. 7.125% NOTE	23,2000	0,09%	26/12/2025	23,0300	23,2000	11.600

SACHEM CAPITAL CORP. 8.00% NOTE	23,4500	0,99%	29/12/2025	23,3700	23,4500	375
SADOT GROUP INC	1,31	-31,77%	29/12/2025	1,25	1,77	288.687
SAFE & GREEN HOLDINGS CORP	2,10	-6,67%	29/12/2025	2,00	2,18	590.704
SAFE AND GREEN DEVELOPMENT CORPORATION	0,2252	-1,36%	26/12/2025	0,2230	0,2487	258.670
SAFE BULKERS INC	4,84	0,41%	29/12/2025	4,81	4,88	475.128
SAFE BULKERS INC	25,6300	0,67%	26/12/2025	25,6300	25,6300	4.998
SAFE BULKERS INC	25,4000	-0,12%	26/12/2025	25,4000	25,5000	29.159
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,6300	0,67%	26/12/2025	25,6300	25,6300	4.998
SAFE BULKERS INC PERPETUAL PREFERRED SER	25,4000	-0,12%	26/12/2025	25,4000	25,5000	29.159
SAFE PRO GROUP INC.	4,17	-2,34%	29/12/2025	4,06	4,45	411.917
SAFE SUPPLY STREAMING CO LTD.	0,0337		26/12/2025	0,0337	0,0337	0
SAFEGUARD SCIENTIFICS INC	0,4600	-41,03%	29/12/2025	0,4600	0,4600	0
SAFEHOLD INC	13,76	1,70%	29/12/2025	13,55	13,82	2.376.834
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,8100	1,39%	26/12/2025	16,7800	16,9800	215.168
SAFETY INSURANCE GRP INC	78,8300	0,55%	29/12/2025	78,1000	78,8300	921.906
SAGA COMMUNUNICATIONS	11,40	-0,35%	29/12/2025	11,30	11,42	97.587
SAGIMET BIOSCIENCES INC	5,91	-0,84%	29/12/2025	5,86	5,99	904.044
SAGMF	0,4060	23,14%	26/12/2025	0,3500	0,5600	64.766
SAGTEC GLOBAL LIMITED ORDINARY SHARES	2,0500	1,99%	29/12/2025	2,0100	2,0700	3.070
SAIA INC	331,34	0,10%	29/12/2025	324,87	334,40	53.218.578
SAIHEAT LIMITED	8,5000	-9,51%	29/12/2025	8,5000	9,3300	40.846
SAILFISH ROYALTY CORP	2,5650	0,59%	26/12/2025	2,5650	2,6000	6.772
SAILPOINT INC	20,98	-0,80%	29/12/2025	20,82	21,26	8.770.871
SAINT JEAN CARBON INC	0,0250	-7,41%	26/12/2025	0,0250	0,0250	543
SAKER AVIATION SERVICES INC	6,6000		26/12/2025	6,6000	6,6000	0
SALARIUS PHARMACEUTICALS INC	0,6400	-2,63%	29/12/2025	0,6200	0,6600	88.900
SALAZAR RESOURCES LIMITED	0,1901	15,21%	26/12/2025	0,1901	0,1901	285
SALEM MEDIA GROUP INC	0,4700	-1,26%	26/12/2025	0,4100	0,5000	42.677
SALESFORCE INC	266,35	0,05%	09:03	266,08	267,13	0
SALIENT MIDSTREAM & MLP FUND	8,9500		29/12/2025	8,9500	8,9500	0

1 2 3 4 5 »