Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 424,47 -0,39% Ora15:59 421,34 428,27 149.596.777
S&T BANCORP INC 39,92 -0,55% Data20/03/2026 39,50 40,42 50.598.321
S&W SEED COMPANY 0,9500 Data20/03/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 3,74 -1,06% Ora15:59 3,71 3,84 303.119
SAB BIOTHERAPEUTICS INC 0,0358 29,71% Data20/03/2026 0,0358 0,0358 0
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,48 0,23% Ora15:52 6,41 6,48 511.242
SABINE ROYALTY TR UBI 74,80 -0,23% Ora15:59 74,63 75,90 1.470.026
SABIO HOLDINGS INC. 0,1842 Data20/03/2026 0,1842 0,1842 0
SABLE OFFSHORE CORP. 16,27 -5,08% Ora15:59 16,01 17,88 16.740.592
SABLE RESOURCES LTD 0,0400 -4,08% Data20/03/2026 0,0400 0,0425 4.236
SABRA HEALTHCARE REIT INC 19,58 -3,29% Ora15:59 19,47 20,27 7.949.900
SABRE CORP 1,30 -7,47% Ora15:59 1,30 1,42 1.759.956
SACH-P-A 16,8750 -0,74% Data20/03/2026 16,5000 16,8750 44.736
SACHEM CAPITAL CORP 0,9700 3,18% Ora15:59 0,9010 0,9798 78.529
SACHEM CAPITAL CORP 141,5000 1,80% Data20/03/2026 138,5000 141,5000 30.493.250
SACHEM CAPITAL CORP. 24,4000 Data20/03/2026 24,3750 24,4000 20.008
SACHEM CAPITAL CORP. 16,8750 -0,74% Data20/03/2026 16,5000 16,8750 44.736
SACHEM CAPITAL CORP. 6.00% NOTE 23,5000 Data20/03/2026 23,5000 23,5000 0
SACHEM CAPITAL CORP. 7.125% NOTE 23,4064 0,22% Data20/03/2026 23,4064 23,4064 7.958
SACHEM CAPITAL CORP. 8.00% NOTE 23,7050 0,96% Data20/03/2026 23,4200 24,0000 49.496
SADOT GROUP INC 1,75 -5,46% Ora15:58 1,69 2,00 15.106
SAFE & GREEN HOLDINGS CORP 1,0500 -11,76% Data20/03/2026 1,0500 1,2100 523.279
SAFE BULKERS INC 6,05 -3,66% Ora15:59 6,01 6,30 737.055
SAFE BULKERS INC 26,3800 -0,18% Data20/03/2026 26,3600 26,3800 10.473
SAFE BULKERS INC 26,6400 -0,19% Data20/03/2026 26,6400 26,8000 39.747
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,3800 -0,18% Data20/03/2026 26,3600 26,3800 10.473
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,6400 -0,19% Data20/03/2026 26,6400 26,8000 39.747
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,29 -12,73% Ora15:57 4,13 4,88 663.215
SAFE SUPPLY STREAMING CO LTD. 0,0285 Data20/03/2026 0,0285 0,0285 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1100 Data20/03/2026 10,1100 10,1100 0
SAFEGUARD SCIENTIFICS INC 1,5000 Data20/03/2026 1,5000 1,5200 19.818
SAFEHOLD INC 13,78 -4,57% Ora15:59 13,73 14,53 834.186
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,8900 -0,40% Data20/03/2026 15,8600 16,1765 262.201
SAFETY INSURANCE GRP INC 71,57 -1,15% Ora15:59 70,81 72,63 2.235.044
SAGA COMMUNUNICATIONS 11,99 7,15% Ora15:59 11,10 11,99 45.146
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 4,80 -0,62% Ora15:59 4,79 5,03 489.756
SAGMF 0,3208 -2,31% Data20/03/2026 0,3100 0,3482 46.941
SAGTEC GLOBAL LIMITED ORDINARY SHARES 2,42 0,41% Ora15:29 2,34 2,57 15.428
SAIA INC 318,67 -0,78% Ora15:59 313,93 323,97 25.502.123
SAIHEAT LIMITED 7,8100 -3,58% Data20/03/2026 7,8100 7,8300 11.262
SAIHEAT LIMITED 0,0300 Data20/03/2026 0,0300 0,0300 0
SAILFISH ROYALTY CORP 2,5000 -1,57% Data20/03/2026 2,4415 2,5700 286.038
SAILPOINT INC 12,25 -0,77% Ora15:59 11,90 12,61 7.454.703
SAINT JEAN CARBON INC 0,0135 Data20/03/2026 0,0135 0,0135 0
SAKER AVIATION SERVICES INC 7,0000 Data20/03/2026 7,0000 7,0000 0