Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	436,7900	1,44%	16/04/2026	435,3100	440,4500	6.734.865
S&T BANCORP INC	43,4200	-0,57%	16/04/2026	43,2900	43,7400	85.364
S&W SEED COMPANY	0,9500		16/04/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,9200	-3,21%	16/04/2026	3,8700	4,0500	12.097
SAB BIOTHERAPEUTICS INC	0,0277	10,80%	16/04/2026	0,0265	0,0277	38
SABINE ROYALTY TR UBI	74,6900	0,80%	16/04/2026	73,9400	74,9100	14.789
SABIO HOLDINGS INC.	0,1732		15/04/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,3700	11,14%	16/04/2026	12,5300	14,4800	859.930
SABLE RESOURCES LTD	0,0420	-1,64%	16/04/2026	0,0420	0,0420	210
SABRA HEALTHCARE REIT INC	20,6600	0,83%	16/04/2026	20,4800	20,7100	271.224
SABRE CORP	1,7400	-1,14%	16/04/2026	1,7200	1,8200	119.568
SACH-P-A	17,9502	1,99%	15/04/2026	17,5000	17,9502	86.717
SACHEM CAPITAL CORP	1,0600		16/04/2026	1,0400	1,0700	599
SACHEM CAPITAL CORP	139,0000		16/04/2026	138,5000	139,0000	3.919.800
SACHEM CAPITAL CORP.	24,5000	-0,20%	16/04/2026	24,5000	24,5100	392
SACHEM CAPITAL CORP.	18,2499	1,67%	16/04/2026	17,8801	18,2499	28.105
SACHEM CAPITAL CORP. 6.00% NOTE	23,8100	-0,50%	16/04/2026	23,8100	23,9100	34.239
SACHEM CAPITAL CORP. 7.125% NOTE	23,7300	0,38%	16/04/2026	23,7300	23,7499	60.037
SACHEM CAPITAL CORP. 8.00% NOTE	23,8800	-1,08%	16/04/2026	23,7600	24,2500	573

SADOT GROUP INC	1,4800	-5,13%	16/04/2026	1,4800	1,6500	386
SAFE BULKERS INC	6,5300	0,31%	16/04/2026	6,4400	6,6100	22.463
SAFE BULKERS INC	26,6100	0,34%	15/04/2026	26,4500	26,7200	21.235
SAFE BULKERS INC	26,5301	0,02%	16/04/2026	26,5301	26,5301	10.214
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	26,6100	0,34%	15/04/2026	26,4500	26,7200	21.235
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,5250	-1,03%	15/04/2026	26,5250	26,7843	26.392
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,4100	1,38%	16/04/2026	4,2000	4,4800	5.217
SAFE SUPPLY STREAMING CO LTD.	0,0544		15/04/2026	0,0544	0,0544	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,1100		15/04/2026	10,1100	10,1100	0
SAFEGUARD SCIENTIFICS INC	0,4600	-72,12%	16/04/2026	0,4600	0,4600	0
SAFEHOLD INC	15,2100	-1,11%	16/04/2026	14,9000	15,4400	155.188
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4100	-0,12%	16/04/2026	16,2500	16,4700	1.854
SAFETY INSURANCE GRP INC	75,7200	1,05%	16/04/2026	74,4500	75,7200	78.900
SAGA COMMUNUNICATIONS	11,9300	1,14%	16/04/2026	11,6600	11,9300	143
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	6,1900	1,98%	16/04/2026	5,8900	6,2600	17.864
SAGMF	0,4200	-0,36%	16/04/2026	0,4200	0,4492	13.230
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,8500	-2,63%	16/04/2026	1,8500	1,9800	1.352
SAIA INC	422,5600	6,23%	16/04/2026	401,0100	423,8100	2.837.068
SAIHEAT LIMITED	10,4700		16/04/2026	10,4700	10,4700	1.853
SAIHEAT LIMITED	0,0261	-13,00%	15/04/2026	0,0260	0,0261	104
SAILFISH ROYALTY CORP	2,5800	-0,39%	16/04/2026	2,5800	2,6200	6.192
SAILPOINT INC	11,6900	-0,60%	16/04/2026	11,5900	12,4000	285.704
SAINT JEAN CARBON INC	0,0176	-7,37%	15/04/2026	0,0176	0,0176	0
SAKER AVIATION SERVICES INC	6,8000		16/04/2026	6,8000	6,8000	130.560
SALAZAR RESOURCES LIMITED	0,1365	9,81%	16/04/2026	0,1365	0,1365	1.365
SALEM MEDIA GROUP INC	0,4500		14/04/2026	0,4500	0,4500	2.027

1 2 3 4 5 »