Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 23.600,0801 0,56% Data05/12/2025 23.543,8691 23.722,9297 23.600
S&P 500 PURE VALUE 10.227,6699 0,31% Data05/12/2025 10.204,7598 10.294,0596 10.228
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 35.733,7617 1,23% Data05/12/2025 35.397,4805 36.118,1719 35.734
S&P BIOTECHNOLOGY SELECT INDEX 9.607,1299 1,30% Data05/12/2025 9.555,9297 9.650,9902 9.607
S&P COMPLETION INDEX 6.192,1001 0,42% Data05/12/2025 6.183,8701 6.229,5698 6.192
S&P COMPUTER HARDWARE SELECT INDEX 4.229,2598 3,57% Data05/12/2025 4.187,6001 4.238,3501 4.229
S&P GLOBAL INC 490,61 -1,59% Ora13:46 489,49 497,28 126.991.227
S&P HEALTH CARE EQUIPMENT SELECT INDEX 14.720,2900 1,25% Data05/12/2025 14.701,5703 14.888,2002 14.720
S&P HEALTH CARE SERVICES SELECT INDEX 16.273,9404 -0,55% Data05/12/2025 16.208,0898 16.445,9297 16.274
S&P HOME BUILDING SELECT INDEX 10.791,1201 -2,05% Data05/12/2025 10.781,7100 10.901,7803 10.791
S&P METALS & MINING SELECT INDEX 5.098,4399 0,03% Data05/12/2025 5.094,1401 5.220,8301 5.098
S&P OIL & GAS EXP & PROD SELECT INDEX 5.253,2300 0,15% Data05/12/2025 5.243,7202 5.357,8501 5.253
S&P PHARMACEUTICALS SELECT INDEX 6.216,0498 0,74% Data05/12/2025 6.183,0898 6.228,0601 6.216
S&P RETAIL SELECT INDEX 9.119,7305 0,86% Data05/12/2025 9.010,8496 9.200,7500 9.120
S&P SEMICONDUCTORS SELECT INDEX 8.024,2100 1,37% Data05/12/2025 7.952,1201 8.098,3701 8.024
S&P TELECOM SELECT INDEX 1.150,0500 2,26% Data05/12/2025 1.139,4900 1.157,3000 1.150
S&P TRANSPORTATION SELECT INDEX 6.151,0498 1,40% Data05/12/2025 6.059,9902 6.169,5200 6.151
S&T BANCORP INC 40,81 1,71% Ora13:45 40,30 40,87 654.841
S&W SEED COMPANY 0,0600 -23,08% Data05/12/2025 0,0592 0,0800 6.904
SAB BIOTHERAPEUTICS INC 3,53 -11,43% Ora13:45 3,48 4,01 492.225
SAB BIOTHERAPEUTICS INC 0,0233 -6,80% Data05/12/2025 0,0231 0,0254 260
SABINE ROYALTY TR UBI 71,31 -0,86% Ora13:44 70,44 72,19 1.250.724
SABIO HOLDINGS INC. 0,1500 Data05/12/2025 0,1500 0,1500 0
SABLE OFFSHORE CORP. 5,66 0,35% Ora13:46 5,58 5,97 8.169.811
SABLE RESOURCES LTD 0,0252 -5,26% Data05/12/2025 0,0252 0,0252 1.260
SABRA HEALTHCARE REIT INC 19,17 -0,60% Ora13:46 19,16 19,40 14.667.475
SABRE CORP 1,53 -6,13% Ora13:46 1,52 1,64 2.610.686
SACH-P-A 18,5500 0,27% Data05/12/2025 18,4000 18,7000 55.260
SACHEM CAPITAL CORP 1,11 1,83% Ora13:38 1,10 1,13 84.748
SACHEM CAPITAL CORP 24,3000 Data05/12/2025 24,3000 24,3000 0
SACHEM CAPITAL CORP 23,3650 -0,57% Data05/12/2025 23,3400 23,4000 65.422
SACHEM CAPITAL CORP. 18,5500 0,27% Data05/12/2025 18,4000 18,7000 55.260
SACHEM CAPITAL CORP. 6.00% NOTE 23,2200 0,09% Data05/12/2025 23,2200 23,3000 18.576
SACHEM CAPITAL CORP. 7.125% NOTE 23,3500 0,04% Data05/12/2025 23,2514 23,3500 71.007
SADOT GROUP INC 3,34 -1,18% Ora13:24 3,28 3,45 13.503
SAFE & GREEN HOLDINGS CORP 3,79 -0,66% Ora13:46 3,71 4,50 7.407.490
SAFE & GREEN HOLDINGS CORP 0,4900 Data05/12/2025 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6903 -17,23% Ora13:45 0,6443 0,7527 582.957
SAFE BULKERS INC 5,32 0,09% Ora13:45 5,27 5,37 361.712
SAFE BULKERS INC 25,8000 0,19% Data05/12/2025 25,7500 25,8100 23.917
SAFE BULKERS INC 25,7500 Data05/12/2025 25,7500 25,7500 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,8000 0,19% Data05/12/2025 25,7500 25,8100 23.917
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,7500 Data03/12/2025 25,7500 25,7500 13.210
SAFE PRO GROUP INC. 4,74 -7,60% Ora13:44 4,64 5,21 263.902
SAFEGUARD SCIENTIFIC INC 0,7200 -2,72% Data05/12/2025 0,7200 0,7200 216
SAFEHOLD INC 13,49 0,26% Ora13:46 13,25 13,50 1.537.014
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,9600 -0,12% Data05/12/2025 16,8300 17,2400 240.832
SAFETY INSURANCE GRP INC 74,50 -0,13% Ora13:35 73,89 74,62 579.310
SAGA COMMUNUNICATIONS 11,60 0,78% Ora13:16 11,54 11,69 17.793