Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	424,7500	-0,31%	04/05/2026	423,3000	431,3300	631.286.811
S&T BANCORP INC	43,8300	-1,02%	04/05/2026	43,7000	44,4500	11.450.588
S&W SEED COMPANY	0,0201		04/05/2026	0,0201	0,0201	4
SAB BIOTHERAPEUTICS INC	3,6900	6,34%	04/05/2026	3,4500	3,7900	2.471.330
SAB BIOTHERAPEUTICS INC	0,0169	11,92%	04/05/2026	0,0155	0,0169	56
SABINE ROYALTY TR UBI	78,3100	1,62%	04/05/2026	76,7800	78,4400	3.090.582
SABIO HOLDINGS INC.	0,1732		04/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,5000	2,84%	04/05/2026	14,1200	14,9100	38.810.425
SABLE RESOURCES LTD	0,0460	5,02%	04/05/2026	0,0460	0,0460	46
SABRA HEALTHCARE REIT INC	20,4600	0,49%	04/05/2026	20,1300	20,6700	34.963.419
SABRE CORP	1,8700	1,08%	04/05/2026	1,8000	1,9250	7.795.381
SACH-P-A	17,9600	0,76%	04/05/2026	17,8500	18,0500	56.969
SACHEM CAPITAL CORP	1,0500	1,94%	04/05/2026	1,0300	1,0500	180.885
SACHEM CAPITAL CORP	139,5000	0,72%	30/04/2026	139,0000	140,0000	13.852.350
SACHEM CAPITAL CORP.	24,6800	0,03%	04/05/2026	24,6300	24,6800	25.124
SACHEM CAPITAL CORP.	17,9600	0,76%	04/05/2026	17,8500	18,0500	56.897
SACHEM CAPITAL CORP. 6.00% NOTE	24,1000	0,10%	04/05/2026	24,0000	24,2300	119.367
SACHEM CAPITAL CORP. 7.125% NOTE	24,0000	0,21%	04/05/2026	23,9500	24,0000	40.368
SACHEM CAPITAL CORP. 8.00% NOTE	24,0500	0,67%	04/05/2026	23,9200	24,0500	102.285

SADOT GROUP INC	0,2589	-44,91%	04/05/2026	0,2420	0,3536	2.000.090
SAFE BULKERS INC	6,7100	0,60%	04/05/2026	6,6300	6,7150	2.555.262
SAFE BULKERS INC	25,9400	-1,26%	04/05/2026	25,9400	26,3000	12.036
SAFE BULKERS INC	26,2000	-1,09%	04/05/2026	26,1550	26,3000	30.025
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400	-1,26%	04/05/2026	25,9400	26,3000	12.036
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,2000	-1,09%	04/05/2026	26,1550	26,3000	30.025
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,5000		04/05/2026	4,3900	4,5200	688.586
SAFE SUPPLY STREAMING CO LTD.	0,0480		04/05/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500	0,49%	04/05/2026	10,2500	10,2500	39.012
SAFEGUARD SCIENTIFICS INC	0,4500		04/05/2026	0,4500	0,4500	51
SAFEHOLD INC	14,4900	-2,49%	04/05/2026	14,1900	14,6200	9.661.570
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,6226	-0,16%	04/05/2026	16,3500	16,6400	175.734
SAFETY INSURANCE GRP INC	75,2900	-0,44%	04/05/2026	74,9300	76,8300	5.856.433
SAGA COMMUNUNICATIONS	11,2300	2,00%	04/05/2026	11,1350	11,7000	92.872
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,9000	3,81%	04/05/2026	7,4700	7,9900	7.488.979
SAGMF	0,4999	-5,68%	04/05/2026	0,4999	0,5300	7.424
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,5500	-4,91%	04/05/2026	1,4800	1,6999	1.016.471
SAIA INC	405,0900	-8,20%	04/05/2026	403,3400	434,5200	216.245.549
SAIHEAT LIMITED	10,8500	-1,81%	04/05/2026	10,8300	11,0001	22.872
SAIHEAT LIMITED	0,0300		04/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6200	1,95%	04/05/2026	2,5900	2,6300	12.314
SAILPOINT INC	12,1500	0,66%	04/05/2026	11,9750	12,7300	44.561.996
SAINT JEAN CARBON INC	0,0200	8,11%	04/05/2026	0,0200	0,0210	740
SAKER AVIATION SERVICES INC	6,7500		04/05/2026	6,7500	6,7500	0
SALAZAR RESOURCES LIMITED	0,1700	6,25%	04/05/2026	0,1700	0,1700	1.224
SALEM MEDIA GROUP INC	0,4040	-8,18%	04/05/2026	0,4040	0,4040	486

1 2 3 4 5 »