Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 27.724,8105 0,96% Data01/05/2026 27.400,3691 27.781,0801 27.725
S&P 500 PURE VALUE 11.132,2402 -0,42% Data01/05/2026 11.132,0098 11.214,0098 11.132
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 39.731,0000 -1,05% Data01/05/2026 39.506,8594 40.287,8281 39.731
S&P BIOTECHNOLOGY SELECT INDEX 10.196,0000 -0,65% Data01/05/2026 10.090,1797 10.269,3301 10.196
S&P COMPLETION INDEX 6.613,8501 0,40% Data01/05/2026 6.581,4199 6.626,9302 6.614
S&P COMPUTER HARDWARE SELECT INDEX 5.642,0601 1,53% Data01/05/2026 5.512,5200 5.644,1401 5.642
S&P GLOBAL INC 425,69 -0,09% Ora12:04 423,30 431,33 44.225.940
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.472,5400 0,78% Data01/05/2026 13.279,9199 13.490,9004 13.473
S&P HEALTH CARE SERVICES SELECT INDEX 16.796,3008 0,59% Data01/05/2026 16.672,8496 16.861,7500 16.796
S&P HOME BUILDING SELECT INDEX 10.574,4502 -0,86% Data01/05/2026 10.568,2197 10.725,4697 10.574
S&P METALS & MINING SELECT INDEX 6.066,4600 -0,16% Data01/05/2026 5.952,7700 6.085,3101 6.066
S&P OIL & GAS EXP & PROD SELECT INDEX 6.810,3599 -0,89% Data01/05/2026 6.664,3301 6.871,2300 6.810
S&P PHARMACEUTICALS SELECT INDEX 6.703,2700 1,51% Data01/05/2026 6.603,7598 6.725,2100 6.703
S&P RETAIL SELECT INDEX 9.057,0195 -0,23% Data01/05/2026 9.010,8604 9.122,7197 9.057
S&P SEMICONDUCTORS SELECT INDEX 11.702,9404 2,14% Data01/05/2026 11.295,7900 11.733,2197 11.703
S&P TELECOM SELECT INDEX 1.746,2400 1,66% Data01/05/2026 1.716,5300 1.756,0200 1.746
S&P TRANSPORTATION SELECT INDEX 6.979,8398 -0,38% Data01/05/2026 6.965,3398 7.051,6401 6.980
S&T BANCORP INC 44,28 0,34% Data01/05/2026 43,89 44,59 12.071.127
S&W SEED COMPANY 0,0201 Data01/05/2026 0,0201 0,0201 14
SAB BIOTHERAPEUTICS INC 3,51 1,15% Ora12:02 3,48 3,61 87.584
SAB BIOTHERAPEUTICS INC 0,0151 -1,31% Data01/05/2026 0,0150 0,0152 257
SABINE ROYALTY TR UBI 76,89 -0,22% Ora11:57 76,89 77,10 77.170
SABIO HOLDINGS INC. 0,1732 Data01/05/2026 0,1732 0,1732 0
SABLE OFFSHORE CORP. 14,88 5,53% Ora12:04 14,12 14,90 3.351.186
SABLE RESOURCES LTD 0,0438 -2,67% Data01/05/2026 0,0438 0,0438 1.051
SABRA HEALTHCARE REIT INC 20,54 0,88% Ora12:04 20,16 20,67 2.188.873
SABRE CORP 1,87 0,81% Ora12:04 1,80 1,93 895.805
SACH-P-A 17,8250 -0,86% Data01/05/2026 17,6550 18,1900 103.510
SACHEM CAPITAL CORP 1,05 1,46% Ora11:46 1,03 1,05 27.686
SACHEM CAPITAL CORP 24,6736 0,03% Data01/05/2026 24,6300 24,6736 71.627
SACHEM CAPITAL CORP 23,8900 0,04% Data01/05/2026 23,8900 24,1055 49.835
SACHEM CAPITAL CORP. 17,8250 -0,86% Data01/05/2026 17,6550 18,1900 103.510
SACHEM CAPITAL CORP. 6.00% NOTE 24,0750 -0,06% Data01/05/2026 24,0750 24,1001 21.716
SACHEM CAPITAL CORP. 7.125% NOTE 23,9500 Data01/05/2026 23,9020 23,9500 22.441
SADOT GROUP INC 0,2799 -40,45% Ora12:04 0,2755 0,3536 384.296
SAFE & GREEN HOLDINGS CORP 0,4900 Data01/05/2026 0,4900 0,4900 0
SAFE BULKERS INC 6,66 -0,15% Ora12:00 6,63 6,72 343.973
SAFE BULKERS INC 26,2700 Data01/05/2026 26,2700 26,2700 0
SAFE BULKERS INC 26,4900 1,49% Data01/05/2026 26,2500 26,4900 35.391
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,2700 1,66% Data30/04/2026 25,7096 26,2700 18.153
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,4900 1,49% Data01/05/2026 26,2500 26,4900 35.391
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,48 -0,44% Ora12:04 4,39 4,52 60.090
SAFE SUPPLY STREAMING CO LTD. 0,0480 Data01/05/2026 0,0480 0,0480 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,2000 Data01/05/2026 10,2000 10,2000 0
SAFEGUARD SCIENTIFIC INC 0,4500 -4,26% Data01/05/2026 0,4500 0,5100 9.604
SAFEHOLD INC 14,30 -3,77% Ora12:00 14,19 14,51 585.629