Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 390,75 -2,58% Ora15:59 390,74 413,99 359.141.902
S&T BANCORP INC 43,91 -0,32% Ora15:59 43,74 44,70 1.516.205
S&W SEED COMPANY 0,9500 Data11/02/2026 0,9500 0,9500 0
SAB BIOTHERAPEUTICS INC 4,18 Ora15:59 3,94 4,30 544.824
SAB BIOTHERAPEUTICS INC 0,0426 6,77% Data11/02/2026 0,0297 0,0427 226
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,53 0,08% Ora15:58 6,47 6,53 786.662
SABINE ROYALTY TR UBI 71,44 2,26% Ora15:58 69,89 71,44 464.000
SABIO HOLDINGS INC. 0,2439 Data11/02/2026 0,2439 0,2439 0
SABLE OFFSHORE CORP. 8,42 3,25% Ora15:59 7,80 8,47 4.469.919
SABLE RESOURCES LTD 0,0580 -1,69% Data11/02/2026 0,0540 0,0620 4.675
SABRA HEALTHCARE REIT INC 19,61 2,40% Ora15:59 19,12 19,67 8.296.926
SABRE CORP 1,07 -7,76% Ora15:59 1,06 1,16 1.981.121
SACH-P-A 18,7100 -0,21% Data11/02/2026 18,5100 18,7500 60.415
SACHEM CAPITAL CORP 1,04 0,97% Ora15:57 1,03 1,05 51.165
SACHEM CAPITAL CORP 147,0000 2,08% Data10/02/2026 145,5000 147,0000 22.785.000
SACHEM CAPITAL CORP. 24,3720 0,30% Data11/02/2026 24,3100 24,4220 24.372
SACHEM CAPITAL CORP. 18,7100 -0,21% Data11/02/2026 18,5100 18,7500 60.415
SACHEM CAPITAL CORP. 6.00% NOTE 23,5200 0,51% Data11/02/2026 23,4500 23,7010 171.696
SACHEM CAPITAL CORP. 7.125% NOTE 23,4300 Data11/02/2026 23,4300 23,4300 0
SACHEM CAPITAL CORP. 8.00% NOTE 23,7300 0,08% Data11/02/2026 23,6500 23,9999 86.757
SADOT GROUP INC 2,67 -5,15% Ora15:24 2,60 2,70 11.819
SAFE & GREEN HOLDINGS CORP 0,9902 -6,58% Data11/02/2026 0,9800 1,1000 290.725
SAFE AND GREEN DEVELOPMENT CORPORATION 0,2157 55,85% Data11/02/2026 0,2051 0,3500 178.099.576
SAFE BULKERS INC 6,07 3,68% Ora15:59 5,93 6,07 952.326
SAFE BULKERS INC 26,0970 Data11/02/2026 26,0970 26,0970 0
SAFE BULKERS INC 26,0600 0,23% Data11/02/2026 25,8800 26,0600 35.494
SAFE BULKERS INC 8% PREFERRED 0 0 0 0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 26,0970 0,65% Data10/02/2026 25,7500 26,0970 52.194
SAFE BULKERS INC PERPETUAL PREFERRED SER 26,0600 0,23% Data11/02/2026 25,8800 26,0600 35.494
SAFE BULKERS INC PRF 0 0 0 0
SAFE PRO GROUP INC. 4,13 -9,14% Ora15:59 3,96 4,65 1.571.486
SAFE SUPPLY STREAMING CO LTD. 0,0287 Data11/02/2026 0,0287 0,0287 0
SAFEGUARD ACQUISITION CORP 0 0 0 0
SAFEGUARD ACQUISITION CORP. 10,1400 Data11/02/2026 10,1400 10,1400 0
SAFEGUARD SCIENTIFICS INC 0,7500 2,74% Data11/02/2026 0,7400 0,7500 79.800
SAFEHOLD INC 15,02 -2,85% Ora15:59 14,95 15,43 870.533
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,8600 0,36% Data11/02/2026 16,7500 16,9500 209.806
SAFETY INSURANCE GRP INC 79,70 1,03% Ora15:58 78,28 80,00 695.126
SAGA COMMUNUNICATIONS 11,20 -1,41% Ora15:58 11,20 11,50 54.676
SAGE THERAPEUTICS INC CVR 0 0 0 0
SAGIMET BIOSCIENCES INC 5,26 -6,74% Ora15:59 5,19 5,67 938.303
SAGMF 0,4650 -1,88% Data11/02/2026 0,4212 0,4750 180.015
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,24 -5,34% Ora15:57 1,12 1,64 84.282
SAIA INC 388,27 1,74% Ora15:59 385,30 403,57 49.306.210
SAIHEAT LIMITED 6,9100 3,99% Data11/02/2026 6,9100 6,9100 1.520
SAIHEAT LIMITED 0,0302 0,33% Data11/02/2026 0,0302 0,0303 6
SAILFISH ROYALTY CORP 3,4000 13,33% Data11/02/2026 2,9600 3,9000 2.463.980
SAILPOINT INC 15,27 0,39% Ora15:59 14,46 15,40 6.443.983
SAINT JEAN CARBON INC 0,0180 -18,55% Data11/02/2026 0,0180 0,0233 94