Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
S&P 500 SETTLEMENT REDUCED	0			0	0	0
S&P GLOBAL INC	423,8700	-0,21%	05/05/2026	416,2000	430,3950	811.110.002
S&T BANCORP INC	44,7700	2,14%	05/05/2026	43,9900	45,0300	10.774.617
S&W SEED COMPANY	0,9500	4.626,37%	05/05/2026	0,9500	0,9500	0
SAB BIOTHERAPEUTICS INC	3,6800	-0,27%	05/05/2026	3,5500	3,7000	1.336.753
SAB BIOTHERAPEUTICS INC	0,0358	111,83%	05/05/2026	0,0358	0,0358	0
SABINE ROYALTY TR UBI	77,8400	-0,60%	05/05/2026	77,4160	78,9799	3.460.066
SABIO HOLDINGS INC.	0,1732		05/05/2026	0,1732	0,1732	0
SABLE OFFSHORE CORP.	14,2600	-1,66%	05/05/2026	14,2450	14,5900	20.378.424
SABLE RESOURCES LTD	0,0481	4,57%	05/05/2026	0,0481	0,0481	2.405
SABRA HEALTHCARE REIT INC	20,3800	-0,39%	05/05/2026	20,1550	20,5600	45.207.059
SABRE CORP	1,7600	-5,88%	05/05/2026	1,7450	1,9150	5.637.240
SACH-P-A	18,2500	1,61%	05/05/2026	18,1000	18,2500	95.119
SACHEM CAPITAL CORP	1,0600	0,95%	05/05/2026	1,0400	1,0600	131.026
SACHEM CAPITAL CORP	138,5000	-0,72%	05/05/2026	138,5000	140,0000	16.993.950
SACHEM CAPITAL CORP.	24,7200	0,16%	05/05/2026	24,6300	24,7200	41.851
SACHEM CAPITAL CORP.	18,2500	1,61%	05/05/2026	18,1000	18,2500	95.119
SACHEM CAPITAL CORP. 6.00% NOTE	24,1850	0,35%	05/05/2026	24,1490	24,2100	110.308
SACHEM CAPITAL CORP. 7.125% NOTE	24,0000		05/05/2026	23,8000	24,0000	15.960
SACHEM CAPITAL CORP. 8.00% NOTE	23,9700	-0,33%	05/05/2026	23,9500	24,0799	36.962

SADOT GROUP INC	0,4950	91,19%	05/05/2026	0,4600	0,6351	255.903.659
SAFE BULKERS INC	7,1100	5,96%	05/05/2026	6,7700	7,1300	6.265.837
SAFE BULKERS INC	25,9400		05/05/2026	25,9400	25,9400	0
SAFE BULKERS INC	26,1000	-0,38%	05/05/2026	26,0700	26,1500	94.874
SAFE BULKERS INC 8% PREFERRED	0			0	0	0
SAFE BULKERS INC CUMULATIVE REDEEMABLE P	25,9400	-1,26%	04/05/2026	25,9400	26,3000	12.036
SAFE BULKERS INC PERPETUAL PREFERRED SER	26,1000	-0,38%	05/05/2026	26,0700	26,1500	94.874
SAFE BULKERS INC PRF	0			0	0	0
SAFE PRO GROUP INC.	4,3000	-4,44%	05/05/2026	4,2300	4,6800	276.959
SAFE SUPPLY STREAMING CO LTD.	0,0480		05/05/2026	0,0480	0,0480	0
SAFEGUARD ACQUISITION CORP	0			0	0	0
SAFEGUARD ACQUISITION CORP.	10,2500		05/05/2026	10,2500	10,2500	0
SAFEGUARD SCIENTIFICS INC	0,4500		05/05/2026	0,4500	0,4900	2.925
SAFEHOLD INC	14,6200	0,90%	05/05/2026	14,4900	14,9000	8.333.078
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED	16,4700	-0,92%	05/05/2026	16,4529	16,5850	234.121
SAFETY INSURANCE GRP INC	74,3900	-1,20%	05/05/2026	74,3700	76,6200	7.360.072
SAGA COMMUNUNICATIONS	11,2200	-0,09%	05/05/2026	11,2200	11,3000	17.447
SAGE THERAPEUTICS INC CVR	0			0	0	0
SAGIMET BIOSCIENCES INC	7,7200	-2,28%	05/05/2026	7,4700	8,0000	9.950.509
SAGMF	0,4900	-1,98%	05/05/2026	0,4699	0,5155	95.543
SAGTEC GLOBAL LIMITED ORDINARY SHARES	1,5700	1,29%	05/05/2026	1,4100	1,6300	577.416
SAIA INC	422,3100	4,25%	05/05/2026	407,3500	426,3950	173.803.792
SAIHEAT LIMITED	11,0999	2,30%	05/05/2026	10,8600	11,1000	12.643
SAIHEAT LIMITED	0,0300		05/05/2026	0,0300	0,0300	0
SAILFISH ROYALTY CORP	2,6300	0,38%	05/05/2026	2,3800	2,7000	66.918
SAILPOINT INC	12,1500		05/05/2026	11,8100	12,4114	23.328.425
SAINT JEAN CARBON INC	0,0225	12,50%	05/05/2026	0,0182	0,0287	20.905
SAKER AVIATION SERVICES INC	6,7500		05/05/2026	6,7500	6,7500	0
SALAZAR RESOURCES LIMITED	0,1517	-10,76%	05/05/2026	0,1517	0,1605	440
SALEM MEDIA GROUP INC	0,4399	8,89%	05/05/2026	0,4040	0,4400	3.218

1 2 3 4 5 »