Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,05 0,03% Ora11:48 76,73 77,05 15.560
C-COM SATELLITE SYSTEMS INC 0,6760 -4,79% Data20/07/2026 0,6490 0,6760 1.690
C-P-R 24,9500 Data20/07/2026 24,9500 25,0000 1.379.535
C.H. ROBINSON WORLDWIDE 209,32 1,71% Ora13:13 205,93 209,87 21.021.545
C21 INVESTMENTS INC 0,2200 -1,92% Data20/07/2026 0,2145 0,2239 110
C3 METALS INC 0,5510 -1,61% Data17/07/2026 0,5500 0,5510 2.755
C3.AI INC 8,70 0,99% Ora13:14 8,47 8,88 4.895.312
C3IS INC 1,75 4,79% Ora12:08 1,65 1,83 10.877
C4 THERAPEUTICS INC 3,83 6,84% Ora13:13 3,58 3,91 2.002.099
CABALETTA BIO INC 2,80 1,82% Ora13:13 2,73 2,86 884.163
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,2600 -0,25% Data20/07/2026 16,2600 16,3500 8.374
CABLE ONE INC 36,83 -6,59% Ora13:12 36,64 39,49 537.000
CABOT CORP 88,57 -0,36% Ora13:12 87,10 89,26 3.209.240
CACI INTERNATIONAL INC 447,18 -0,92% Ora13:10 435,92 448,54 17.320.359
CACTUS INC 54,73 2,03% Ora13:12 53,11 54,85 1.423.363
CADELER A/S 23,21 1,38% Ora13:13 23,01 23,25 152.056
CADENCE DESIGN SYSTEMS 344,01 4,27% Ora13:14 330,26 344,72 81.545.201
CADIZ INC 3,29 -0,90% Ora13:14 3,29 3,37 183.481
CADIZ INC. DEPOSITARY SHARES 22,0001 -1,41% Data20/07/2026 22,0001 22,1600 31.086
CADRE HOLDINGS INC 29,44 0,93% Ora13:02 28,20 29,46 437.721
CADRENAL THERAPEUTICS INC 2,27 8,61% Ora13:05 2,13 2,39 18.144
CAE INC 24,64 0,28% Ora13:13 24,36 24,69 816.221
CAESARS ENTERTAINMENT CORP 29,87 0,23% Ora13:14 29,75 29,90 3.767.290
CAESARSTONE LTD 2,35 6,82% Ora13:11 2,20 2,35 30.967
CAL REDWOOD ACQUISITION CORP. 10,5500 Data20/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data20/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 88,03 -0,44% Ora13:14 87,78 89,50 6.968.139
CALAMOS CONV AND HIGH INCM FD 13,26 1,30% Ora13:09 13,12 13,34 1.335.645
CALAMOS CONV OPPTYS & INCM FD 13,17 2,33% Ora12:47 12,93 13,17 1.005.919
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,33 0,31% Ora13:08 25,19 25,69 690.748
CALAMOS GLOBAL DYNAMIC INCM FD 8,70 0,93% Ora13:05 8,64 8,71 863.781
CALAMOS GLOBAL TOTAL RETURN FUND 13,00 1,32% Ora13:07 12,85 13,00 214.717
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0600 -0,08% Data20/07/2026 13,0000 13,2652 1.261.635
CALAMOS STRATEGIC TOTAL RETURN 20,50 1,28% Ora13:07 20,35 20,56 3.258.900
CALCIMEDICA INC 0,7191 2,07% Ora13:13 0,6761 0,7299 39.366
CALEDONIA MINING CORP PLC 17,93 6,76% Ora13:10 17,14 18,00 768.270
CALERES INC 11,72 -1,22% Ora13:10 11,53 11,86 206.459
CALIBERCOS INC. CLASS A COMMON STOCK 0,7008 -5,04% Ora13:09 0,6854 0,7380 45.749
CALIDI BIOTHERAPEUTICS INC. 0,1001 -13,41% Ora13:12 0,0970 0,1039 73.684
CALIFORNIA RESOURCES CORPORATION 52,69 0,84% Ora13:13 52,52 53,07 1.470.596
CALIFORNIA WATER SERVICE GROUP 50,61 -1,51% Ora13:11 50,55 51,09 978.730
CALISA ACQUISITION CORP ORDINARY SHARES 10,1886 0,25% Data20/07/2026 10,1881 10,1886 2.669
CALISA ACQUISITION CORP RIGHT 0,7100 16,85% Data20/07/2026 0,7009 0,7100 882
CALIX INC 36,12 -5,81% Ora13:14 34,27 37,08 20.741.095
CALLAN JMB INC. COMMON STOCK 1,42 17,36% Ora13:14 1,15 1,44 877.173
CALLAWAY GOLF COMPANY 18,55 -1,96% Ora13:13 18,50 19,34 2.598.374
CALUMET INC 43,48 0,09% Ora13:13 42,89 44,15 4.093.659
CAMBER ENERGY, INC. 0,0283 13,20% Data20/07/2026 0,0243 0,0285 5.347