Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	68,1400	-1,67%	02/12/2025	68,1400	68,1400	146.501
C-COM SATELLITE SYSTEMS INC	0,5930	1,94%	02/12/2025	0,5930	0,5930	2.965
C.H. ROBINSON WORLDWIDE	159,6300	-0,43%	02/12/2025	159,2600	161,1800	200.297.977
C1 FUND INC.	5,3500	0,38%	02/12/2025	5,2000	5,3999	128.550
C21 INVESTMENTS INC	0,3220	3,54%	02/12/2025	0,3220	0,3220	1.191

C3 METALS INC	0,9219		02/12/2025	0,9219	0,9219	0
C3.AI INC	14,3700	1,99%	02/12/2025	14,1700	14,6400	76.827.768
C3IS INC	1,7900	4,68%	02/12/2025	1,7100	1,8500	96.302
C4 THERAPEUTICS INC	2,4300	-4,33%	02/12/2025	2,4300	2,6500	2.280.555
C=HOLDINGS B.V	0,0001		01/12/2025	0,0001	0,0001	0
CA	0,0001		01/12/2025	0,0001	0,0001	0
CA	0,0001		01/12/2025	0,0001	0,0001	0
CABALETTA BIO INC	2,3400	-3,70%	02/12/2025	2,3250	2,4782	7.159.195
CABCO TRUST (JC PENNEY)	17,2400	-0,17%	02/12/2025	17,1600	17,3800	922.340
CABLE ONE INC	120,5100	-0,46%	02/12/2025	119,0700	123,0900	14.303.573
CABOT CORP	63,9500	0,99%	02/12/2025	63,0400	64,2900	35.178.895
CACI INTERNATIONAL INC	606,3600	-0,96%	02/12/2025	606,1100	625,6300	196.703.184
CACTUS INC	44,4400	2,49%	02/12/2025	42,8400	44,6400	37.911.764
CADE-P-A	21,5500	0,33%	02/12/2025	21,3500	21,6300	228.344
CADELER A/S	17,3900	-0,23%	02/12/2025	17,1000	20,6450	33.704.898

CADENCE BANCORPORATION	40,5200	-0,07%	02/12/2025	40,2600	40,8300	52.056.449
CADENCE BANK	21,5500	0,33%	02/12/2025	21,3500	21,6300	228.344
CADENCE DESIGN SYSTEMS	317,9400	2,69%	02/12/2025	311,2250	319,0700	613.183.217
CADIZ INC	5,2900	1,15%	02/12/2025	5,2500	5,3700	3.351.146
CADIZ INC. DEPOSITARY SHARES	19,5000	-0,41%	02/12/2025	19,3600	19,6000	118.950
CADRE HOLDINGS INC	42,8800	1,49%	02/12/2025	42,2850	43,3600	10.407.748
CADRENAL THERAPEUTICS INC	8,2700	-8,11%	02/12/2025	8,2000	8,9694	169.692
CADZX	25,0300	-0,08%	02/12/2025	25,0300	25,0300	0
CAE INC	26,7100	0,60%	02/12/2025	26,5200	26,8100	11.276.962
CAESARS ENTERTAINMENT CORP	23,1800	0,13%	02/12/2025	22,9000	23,5200	93.625.550
CAESARSTONE LTD	1,6200	-13,37%	02/12/2025	1,5500	1,9350	862.482
CAFLX	10,1500	-0,10%	02/12/2025	10,1500	10,1500	0
CAIRN HOMES PLC	1,9900		01/12/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,5000		02/12/2025	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1000	0,10%	02/12/2025	10,1000	10,1000	81
CAL REDWOOD ACQUISITION CORP. RIGHT	0,3300	3,12%	02/12/2025	0,3300	0,3300	44
CAL-MAINE FOODS INC	81,5100	-2,54%	02/12/2025	80,9100	83,9100	98.163.471
CALAMOS CONV AND HIGH INCM FD	11,4700	-0,26%	02/12/2025	11,4300	11,5800	1.511.746
CALAMOS CONV OPPTYS & INCM FD	10,8000	-0,64%	02/12/2025	10,8000	10,9900	1.545.480
CALAMOS GLOBAL DYNAMIC INCM FD	7,2700	-0,68%	02/12/2025	7,2400	7,3400	1.296.968
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,8600	-0,27%	02/12/2025	14,7500	14,9900	1.509.776
CALAMOS STRATEGIC TOTAL RETURN	18,9700	0,21%	02/12/2025	18,8700	19,0000	3.706.738
CALAVO GROWERS INC	20,6500	-0,29%	02/12/2025	20,3800	20,9236	7.834.218
CALCIMEDICA INC	4,6000	7,23%	02/12/2025	4,2300	4,6000	216.200
CALEDONIA MINING CORP PLC	24,2300	-8,12%	02/12/2025	23,8600	26,4200	11.730.179
CALERES INC	12,6000	1,37%	02/12/2025	12,2200	12,6400	11.615.940
CALIBERCOS INC. CLASS A COMMON STOCK	2,1200	-5,36%	02/12/2025	2,0538	2,2300	448.302
CALIDI BIOTHERAPEUTICS INC.	1,4300	-3,38%	02/12/2025	1,4100	1,4800	52.195
CALIFORNIA FIRST NATIONAL BANCORP	22,8800		02/12/2025	22,8800	22,8800	0
CALIFORNIA RESOURCES CORPORATION	47,4300	0,25%	02/12/2025	46,5400	47,9400	30.962.114

1 2 3 4 5 »