Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 104,00 2,67% Ora09:52 103,10 104,00 47.592
C-COM SATELLITE SYSTEMS INC 0,5955 -0,85% Data16/10/2026 0,5955 0,5955 89
C-P-R 23,2300 -0,21% Data19/10/2026 22,9400 23,3700 6.858.959
C.H. ROBINSON WORLDWIDE 140,76 1,38% Ora09:58 138,40 141,09 1.913.696
C3 METALS INC 0,4400 -0,27% Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,38 0,89% Ora09:58 11,16 11,39 647.420
C3IS INC 0,5390 -1,82% Ora09:55 0,5255 0,5410 6.580
C4 THERAPEUTICS INC 2,98 3,16% Ora09:57 2,86 2,99 133.812
CABALETTA BIO INC 1,55 4,73% Ora09:58 1,46 1,56 52.978
CABCO TRUST (JC PENNEY) 14,9600 0,54% Data19/10/2026 14,8000 15,2600 7.854
CABLE ONE INC 6,26 0,64% Ora09:58 6,00 6,58 202.913
CABOT CORP 73,79 0,44% Ora09:51 73,22 73,79 79.730
CACI INTERNATIONAL INC 615,14 -0,22% Ora09:56 608,81 625,85 2.134.100
CACTUS INC 61,67 -0,15% Ora09:56 61,34 62,45 129.450
CADELER A/S 22,53 2,69% Ora09:54 22,53 22,70 76.638
CADENCE DESIGN SYSTEMS 319,86 -1,84% Ora09:57 316,72 323,16 5.826.374
CADIZ INC 4,03 0,90% Ora09:58 3,99 4,07 117.342
CADIZ INC. DEPOSITARY SHARES 20,0250 1,10% Data19/10/2026 20,0250 21,2960 60.075
CADRE HOLDINGS INC 27,26 0,69% Ora09:57 27,11 27,39 380.022
CADRENAL THERAPEUTICS INC 1,00 -5,66% Ora09:46 1,00 1,04 865
CAE INC 24,56 0,24% Ora09:58 24,33 24,60 216.460
CAESARS ENTERTAINMENT CORP 28,94 -0,34% Ora09:57 28,91 29,01 1.558.760
CAESARSTONE LTD 2,18 1,40% Ora09:54 2,18 2,23 3.647
CAL REDWOOD ACQUISITION CORP. 10,7400 Data19/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 -0,19% Data19/10/2026 10,4000 10,4000 1.383.959
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 62,76 1,15% Ora09:57 62,45 63,20 727.659
CALAMOS CONV AND HIGH INCM FD 11,09 -0,23% Ora09:57 11,06 11,14 31.131
CALAMOS CONV OPPTYS & INCM FD 10,96 -0,63% Ora09:58 10,91 11,02 99.622
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,88 -1,22% Ora09:58 21,80 22,18 25.274
CALAMOS GLOBAL DYNAMIC INCM FD 7,77 -0,13% Ora09:56 7,75 7,81 56.372
CALAMOS GLOBAL TOTAL RETURN FUND 11,86 0,59% Ora09:43 11,86 11,88 13.102
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,4400 -0,16% Data19/10/2026 12,3900 12,5199 435.238
CALAMOS STRATEGIC TOTAL RETURN 19,92 -0,15% Ora09:57 19,85 20,11 316.803
CALCIMEDICA INC 1,0200 -1,92% Data19/10/2026 1,0000 1,0832 18.403
CALEDONIA MINING CORP PLC 23,20 -0,90% Ora09:55 22,82 23,60 30.433
CALERES INC 13,21 3,57% Ora09:57 12,95 13,29 303.649
CALIBERCOS INC. CLASS A COMMON STOCK 0,4239 -0,14% Ora09:56 0,4046 0,4244 1.006
CALIDI BIOTHERAPEUTICS INC. 0,7830 -6,45% Data19/10/2026 0,7510 0,8310 42.908
CALIFORNIA RESOURCES CORPORATION 55,02 1,18% Ora09:56 54,50 55,53 90.434
CALIFORNIA WATER SERVICE GROUP 46,67 2,39% Ora09:58 46,14 46,81 130.699
CALISA ACQUISITION CORP ORDINARY SHARES 9,0600 2,43% Data19/10/2026 8,6000 9,3700 240.407
CALISA ACQUISITION CORP RIGHT 0,7561 2,18% Data19/10/2026 0,7390 0,7561 2.044
CALIX INC 36,35 1,99% Ora09:58 35,42 36,41 207.536
CALLAN JMB INC. COMMON STOCK 1,19 -38,02% Ora09:57 1,16 1,31 58.525
CALLAWAY GOLF COMPANY 14,01 1,89% Ora09:58 13,84 14,08 158.013
CALUMET INC 54,45 -1,96% Ora09:58 54,33 56,21 1.021.510
CAMBER ENERGY, INC. 0,0300 Data19/10/2026 0,0300 0,0400 6.414
CAMBIUM NETWORKS CORPORATION 0,0100 1.900,00% Data19/10/2026 0,0002 0,0100 93
CAMBRIA GOLD MINES INC. 0,5100 0,08% Data19/10/2026 0,5000 0,5500 209.669