Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,75 0,85% Ora16:00 76,06 76,75 34.247
C-COM SATELLITE SYSTEMS INC 0,6075 4,15% Data19/12/2025 0,6075 0,6075 122
C.H. ROBINSON WORLDWIDE 166,46 0,87% Ora16:00 164,49 167,10 273.815.252
C1 FUND INC. 4,8800 0,62% Data19/12/2025 4,8600 5,0800 125.216
C21 INVESTMENTS INC 0,3300 -0,78% Data19/12/2025 0,3288 0,3719 30.357
C3 METALS INC 0,8189 -3,55% Data19/12/2025 0,8089 0,8269 7.006
C3.AI INC 14,43 4,79% Ora15:59 13,82 14,44 30.676.117
C3IS INC 0,2220 -2,63% Ora16:00 0,2110 0,2268 141.931
C4 THERAPEUTICS INC 2,03 1,00% Ora16:00 2,01 2,10 1.322.272
C=HOLDINGS B.V 0,0001 Data19/12/2025 0,0001 0,0001 0
CA 0,0001 Data19/12/2025 0,0001 0,0001 0
CA 0,0001 Data19/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,39 -0,83% Ora15:59 2,37 2,49 2.444.554
CABCO TRUST (JC PENNEY) 17,4200 Ora15:54 17,3800 17,4700 828.778
CABLE ONE INC 127,23 -2,75% Ora15:59 126,38 131,12 1.212.532
CABOT CORP 66,14 -1,90% Ora15:59 65,16 67,62 11.890.231
CACI INTERNATIONAL INC 556,76 1,42% Ora15:59 549,32 560,70 32.145.418
CACTUS INC 45,57 2,43% Ora15:59 44,55 45,64 8.470.382
CADE-P-A 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADELER A/S 18,52 3,06% Ora15:59 18,21 18,61 1.124.606
CADENCE BANCORPORATION 43,67 0,60% Ora15:59 43,32 43,75 35.638.055
CADENCE BANK 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADENCE DESIGN SYSTEMS 314,91 -0,06% Ora16:00 313,77 319,28 322.766.320
CADIZ INC 5,35 2,49% Ora16:00 5,18 5,42 1.551.744
CADIZ INC. DEPOSITARY SHARES 19,6000 Data19/12/2025 19,5450 19,6310 29.400
CADRE HOLDINGS INC 41,61 2,04% Ora15:59 40,71 41,93 1.877.699
CADRENAL THERAPEUTICS INC 7,11 -3,53% Ora16:00 6,76 7,35 310.605
CADZX 24,9900 -0,04% Data19/12/2025 24,9900 24,9900 0
CAE INC 30,13 2,24% Ora15:59 29,55 30,18 4.166.047
CAESARS ENTERTAINMENT CORP 24,38 1,67% Ora15:59 23,78 24,58 37.324.468
CAESARSTONE LTD 1,79 4,07% Ora15:59 1,70 1,79 116.246
CAFLX 10,1100 Data19/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data19/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data19/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data19/12/2025 10,1300 10,1300 1.013
CAL-MAINE FOODS INC 85,72 -0,41% Ora15:59 85,20 87,37 37.818.851
CALAMOS CONV AND HIGH INCM FD 11,52 1,77% Ora15:59 11,39 11,57 2.452.402
CALAMOS CONV OPPTYS & INCM FD 10,86 3,04% Ora15:59 10,64 10,86 2.722.275
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,39 3,33% Ora16:00 20,76 21,39 1.744.066
CALAMOS GLOBAL DYNAMIC INCM FD 7,28 1,39% Ora15:59 7,22 7,32 944.136
CALAMOS GLOBAL TOTAL RETURN FUND 11,26 1,35% Ora16:00 11,14 11,28 372.477
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8800 -0,53% Data19/12/2025 14,7650 15,1499 1.924.773
CALAMOS STRATEGIC TOTAL RETURN 19,22 1,64% Ora15:59 18,98 19,22 6.253.216
CALAVO GROWERS INC 22,07 -0,18% Ora16:00 21,92 22,26 3.081.784
CALCIMEDICA INC 6,35 29,59% Ora16:00 4,88 6,40 636.751
CALEDONIA MINING CORP PLC 26,82 11,92% Ora15:59 24,90 27,25 3.788.703
CALERES INC 13,17 -1,02% Ora15:59 12,97 13,32 5.765.467
CALIBERCOS INC. CLASS A COMMON STOCK 1,51 -1,31% Ora16:00 1,45 1,55 106.480
CALIDI BIOTHERAPEUTICS INC. 1,36 3,44% Ora15:54 1,29 1,38 52.299
CALIFORNIA FIRST NATIONAL BANCORP 23,0000 1,10% Data19/12/2025 22,7500 23,0000 11.500