Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,50 3,72% Ora15:15 73,75 75,50 61.153
C-COM SATELLITE SYSTEMS INC 0,6850 Data05/06/2026 0,6850 0,6850 0
C.H. ROBINSON WORLDWIDE 183,94 -0,35% Ora15:59 181,83 186,49 30.206.103
C21 INVESTMENTS INC 0,2790 -0,75% Data05/06/2026 0,2790 0,3120 8.565
C3 METALS INC 0,5746 Data05/06/2026 0,5746 0,5746 0
C3.AI INC 10,43 -1,47% Ora15:59 9,92 10,54 18.984.915
C3IS INC 2,14 -1,83% Ora15:58 2,01 2,17 38.282
C4 THERAPEUTICS INC 3,85 -7,79% Ora15:59 3,79 4,16 2.077.473
C=HOLDINGS B.V 0,0001 Data05/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,24 -7,83% Ora15:59 3,21 3,51 3.591.950
CABLE ONE INC 43,65 -6,16% Ora15:59 43,65 47,71 977.170
CABOT CORP 80,80 -2,70% Ora15:59 80,64 83,43 5.246.179
CACI INTERNATIONAL INC 531,73 -0,08% Ora15:59 526,66 544,24 26.227.603
CACTUS INC 56,63 -3,82% Ora15:59 56,50 58,50 5.642.562
CADELER A/S 23,83 -3,60% Ora15:59 23,77 24,47 330.654
CADENCE BANCORPORATION 21,0600 -2,23% Data05/06/2026 21,0500 21,4500 1.524.576
CADENCE DESIGN SYSTEMS 376,32 -8,59% Ora15:59 373,54 405,76 201.939.594
CADIZ INC 4,13 -9,43% Ora15:59 4,10 4,53 922.909
CADIZ INC. DEPOSITARY SHARES 22,4450 -1,37% Data05/06/2026 21,7500 22,8800 81.588
CADRE HOLDINGS INC 29,99 -0,83% Ora15:59 29,66 31,18 1.719.697
CADRENAL THERAPEUTICS INC 4,47 3,71% Ora15:54 4,32 4,51 51.967
CAE INC 25,50 0,24% Ora15:59 25,33 26,06 2.101.700
CAESARS ENTERTAINMENT CORP 29,19 -0,26% Ora15:59 29,11 29,30 55.824.168
CAESARSTONE LTD 1,70 -1,73% Ora15:58 1,66 1,76 82.262
CAIRN HOMES PLC 1,9900 Data05/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data05/06/2026 10,2600 10,2600 0
CAL-MAINE FOODS INC 75,68 1,64% Ora15:59 74,65 76,50 11.856.413
CALAMOS CONV AND HIGH INCM FD 12,81 -2,55% Ora15:53 12,72 13,14 1.550.840
CALAMOS CONV OPPTYS & INCM FD 12,48 -1,65% Ora15:57 12,44 12,79 1.424.572
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,77 -2,42% Ora15:56 24,45 25,74 1.444.245
CALAMOS GLOBAL DYNAMIC INCM FD 8,71 -3,76% Ora15:59 8,64 8,97 1.035.526
CALAMOS GLOBAL TOTAL RETURN FUND 13,48 -3,54% Ora15:50 13,42 14,04 399.754
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7200 -0,31% Data05/06/2026 12,6600 12,8500 1.316.507
CALAMOS STRATEGIC TOTAL RETURN 19,96 -2,96% Ora15:57 19,91 20,60 2.353.253
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 1,05 23,32% Ora15:59 0,84 1,12 1.561.457
CALEDONIA MINING CORP PLC 19,92 -6,48% Ora15:59 19,91 20,99 965.357
CALERES INC 12,37 -12,95% Ora15:59 12,17 14,27 2.001.707
CALIBERCOS INC. CLASS A COMMON STOCK 0,8528 -5,41% Ora15:56 0,8300 0,8968 47.566
CALIDI BIOTHERAPEUTICS INC. 0,1657 -4,77% Ora15:59 0,1577 0,1686 85.292
CALIFORNIA FIRST NATIONAL BANCORP 32,5000 1,37% Data05/06/2026 32,5000 32,5000 0
CALIFORNIA RESOURCES CORPORATION 58,35 -4,34% Ora15:59 58,34 61,56 5.113.207
CALIFORNIA WATER SERVICE GROUP 45,84 1,33% Ora15:59 45,23 46,23 2.492.880
CALISA ACQUISITION CORP ORDINARY SHARES 10,1000 0,10% Data05/06/2026 10,0900 10,1000 6.060
CALISA ACQUISITION CORP RIGHT 0,5300 -4,11% Data05/06/2026 0,5300 0,7990 24.466
CALIX INC 37,27 -2,79% Ora15:59 36,84 38,32 10.915.341
CALLAN JMB INC. COMMON STOCK 0,7310 -12,15% Ora15:59 0,7204 0,7945 9.733
CALLAWAY GOLF COMPANY 14,80 -1,37% Ora15:59 14,50 14,94 3.618.379
CALUMET INC 35,20 -5,92% Ora15:59 34,97 37,13 7.237.201
CAMBER ENERGY, INC. 0,0300 -8,81% Data05/06/2026 0,0300 0,0300 8.007