Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,74 1,14% Ora13:41 78,74 78,74 11.575
C-COM SATELLITE SYSTEMS INC 0,6600 -0,71% Data22/07/2026 0,6600 0,6600 3.300
C-P-R 24,6900 -0,68% Data23/07/2026 24,6500 24,8200 3.462.723
C.H. ROBINSON WORLDWIDE 190,57 -7,27% Ora13:45 187,69 192,43 89.115.826
C21 INVESTMENTS INC 0,2124 -3,23% Data23/07/2026 0,2124 0,2193 250
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,28 1,53% Ora13:45 8,08 8,36 3.570.298
C3IS INC 0,4951 -48,53% Ora13:45 0,4277 0,8900 239.362
C4 THERAPEUTICS INC 3,46 -5,34% Ora13:44 3,44 3,68 1.407.254
CABALETTA BIO INC 2,72 Ora13:45 2,63 2,74 646.425
CABCO TRUST (JC PENNEY) 15,9300 -1,30% Data23/07/2026 15,9100 16,1400 7.057
CABLE ONE INC 38,56 3,68% Ora13:36 36,38 38,56 388.410
CABOT CORP 90,36 1,40% Ora13:43 89,11 90,59 2.143.012
CACI INTERNATIONAL INC 492,73 2,52% Ora13:45 488,64 507,34 13.617.069
CACTUS INC 56,50 2,00% Ora13:44 55,85 56,97 2.131.946
CADELER A/S 22,77 -0,40% Ora13:44 22,63 22,93 109.128
CADENCE DESIGN SYSTEMS 333,67 0,97% Ora13:45 326,85 335,54 68.697.067
CADIZ INC 3,23 0,78% Ora13:45 3,04 3,23 492.075
CADIZ INC. DEPOSITARY SHARES 22,3000 -0,40% Data23/07/2026 22,3000 22,3900 17.929
CADRE HOLDINGS INC 30,99 1,71% Ora13:45 30,57 31,70 1.790.839
CADRENAL THERAPEUTICS INC 2,14 5,42% Ora13:44 1,94 2,14 51.824
CAE INC 25,15 1,29% Ora13:45 24,92 25,38 1.168.898
CAESARS ENTERTAINMENT CORP 29,91 0,03% Ora13:45 29,86 29,98 6.255.793
CAESARSTONE LTD 2,11 -4,09% Ora13:33 2,07 2,18 59.680
CAL REDWOOD ACQUISITION CORP. 10,5500 Data23/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data23/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 90,18 2,31% Ora13:45 87,02 90,54 8.710.310
CALAMOS CONV AND HIGH INCM FD 12,89 -1,00% Ora13:44 12,74 13,08 1.239.394
CALAMOS CONV OPPTYS & INCM FD 12,70 -1,70% Ora13:38 12,65 12,92 647.017
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,95 -1,19% Ora13:41 24,91 25,34 496.280
CALAMOS GLOBAL DYNAMIC INCM FD 8,58 0,43% Ora13:41 8,47 8,58 486.829
CALAMOS GLOBAL TOTAL RETURN FUND 12,71 -1,32% Ora13:41 12,66 12,80 91.481
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 -1,39% Data23/07/2026 12,7000 13,0999 864.925
CALAMOS STRATEGIC TOTAL RETURN 20,11 -0,10% Ora13:45 19,97 20,31 1.097.504
CALCIMEDICA INC 0,7377 3,05% Ora13:43 0,6800 0,7599 37.887
CALEDONIA MINING CORP PLC 18,80 1,43% Ora13:37 18,40 19,08 352.937
CALERES INC 11,97 2,48% Ora13:37 11,46 12,02 354.573
CALIBERCOS INC. CLASS A COMMON STOCK 0,5789 -16,28% Ora13:42 0,5400 0,6300 54.589
CALIDI BIOTHERAPEUTICS INC. 0,0970 -7,62% Ora13:44 0,0961 0,1109 248.698
CALIFORNIA RESOURCES CORPORATION 53,76 -0,90% Ora13:44 53,55 54,90 5.356.805
CALIFORNIA WATER SERVICE GROUP 51,16 0,39% Ora13:43 51,00 51,66 1.288.045
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 Data23/07/2026 10,1500 10,1900 1.549.115
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 36,30 1,48% Ora13:45 35,45 36,65 4.101.307
CALLAN JMB INC. COMMON STOCK 2,38 1,28% Ora13:45 2,22 3,92 10.753.162
CALLAWAY GOLF COMPANY 18,14 1,26% Ora13:43 17,90 18,26 1.518.233
CALUMET INC 41,75 -2,50% Ora13:45 41,17 43,00 4.087.966
CAMBER ENERGY, INC. 0,0286 2,14% Data23/07/2026 0,0270 0,0319 2.972
CAMBIUM NETWORKS CORPORATION 0,2500 12,01% Data23/07/2026 0,2300 0,3100 88