Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,72 -1,22% Ora14:04 83,50 85,00 50.792
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,4600 -0,53% Data29/07/2026 24,4300 24,6000 5.325.871
C.H. ROBINSON WORLDWIDE 145,26 -16,40% Ora14:33 144,84 163,65 126.453.327
C21 INVESTMENTS INC 0,2140 8,63% Data29/07/2026 0,1870 0,2140 514
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 8,96 1,24% Ora14:33 8,61 9,00 4.923.310
C3IS INC 0,1379 3,76% Ora14:33 0,1282 0,1450 806.497
C4 THERAPEUTICS INC 3,57 1,42% Ora14:33 3,52 3,62 601.186
CABALETTA BIO INC 2,69 2,48% Ora14:33 2,63 2,71 609.447
CABCO TRUST (JC PENNEY) 15,9000 -0,06% Data29/07/2026 15,8200 16,0500 7.823
CABLE ONE INC 39,67 -5,22% Ora14:23 38,44 42,05 1.064.013
CABOT CORP 88,35 -3,47% Ora14:29 85,77 88,99 4.474.828
CACI INTERNATIONAL INC 479,50 -1,70% Ora14:33 471,84 482,98 11.694.086
CACTUS INC 61,17 16,92% Ora14:33 55,00 61,36 10.963.126
CADELER A/S 22,63 6,87% Ora14:23 22,35 22,68 188.194
CADENCE DESIGN SYSTEMS 332,13 -0,19% Ora14:33 330,24 342,50 103.177.147
CADIZ INC 3,13 4,87% Ora14:30 2,96 3,18 457.157
CADIZ INC. DEPOSITARY SHARES 22,4000 0,90% Data29/07/2026 22,3000 22,4000 63.997
CADRE HOLDINGS INC 30,65 0,36% Ora14:33 29,92 30,80 1.383.121
CADRENAL THERAPEUTICS INC 2,08 5,33% Ora14:30 1,96 2,08 12.243
CAE INC 25,68 -2,10% Ora14:33 25,60 26,32 1.062.506
CAESARS ENTERTAINMENT CORP 29,61 -0,54% Ora14:33 29,61 29,80 5.465.890
CAESARSTONE LTD 2,09 3,97% Ora14:25 2,03 2,14 46.641
CAL REDWOOD ACQUISITION CORP. 10,5500 Data29/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,35 Ora11:08 10,35 10,35 10.350
CAL-MAINE FOODS INC 87,67 -6,24% Ora14:33 87,01 92,49 11.158.984
CALAMOS CONV AND HIGH INCM FD 12,42 2,05% Ora14:28 12,24 12,46 624.070
CALAMOS CONV OPPTYS & INCM FD 12,30 2,59% Ora14:31 12,06 12,34 716.978
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,39 2,87% Ora14:33 23,87 24,48 770.686
CALAMOS GLOBAL DYNAMIC INCM FD 8,21 1,55% Ora14:32 8,13 8,23 750.978
CALAMOS GLOBAL TOTAL RETURN FUND 12,61 3,83% Ora14:30 12,35 12,65 259.759
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1600 Data29/07/2026 13,0100 13,3899 1.930.954
CALAMOS STRATEGIC TOTAL RETURN 19,92 2,05% Ora14:33 19,73 19,98 885.473
CALCIMEDICA INC 0,8079 8,76% Ora14:12 0,7492 0,8314 44.317
CALEDONIA MINING CORP PLC 18,71 2,80% Ora14:30 18,01 18,80 269.486
CALERES INC 12,97 0,86% Ora14:30 12,67 13,09 435.818
CALIBERCOS INC. CLASS A COMMON STOCK 0,5072 -0,55% Ora14:29 0,4703 0,5199 21.906
CALIDI BIOTHERAPEUTICS INC. 0,0933 -13,13% Data29/07/2026 0,0928 0,1011 215.293
CALIFORNIA FIRST LEASING CORP 33,9500 Data27/07/2026 33,9500 1.460,0000 238
CALIFORNIA FIRST NATIONAL BANCORP 1.440,0500 Data29/07/2026 1.440,0500 1.440,0500 4.320
CALIFORNIA RESOURCES CORPORATION 50,59 Ora14:33 49,51 50,83 3.980.645
CALIFORNIA WATER SERVICE GROUP 51,39 -0,66% Ora14:31 50,70 53,01 2.524.639
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 0,10% Data29/07/2026 10,1600 10,1700 147.963
CALISA ACQUISITION CORP RIGHT 0,5800 15,75% Data29/07/2026 0,5800 0,6600 7.537
CALIX INC 35,37 -0,51% Ora14:32 35,07 36,12 3.595.761
CALLAN JMB INC. COMMON STOCK 1,44 -7,43% Ora14:31 1,30 1,66 118.716
CALLAWAY GOLF COMPANY 18,74 2,74% Ora14:33 18,48 18,90 2.853.447
CALUMET INC 43,67 2,98% Ora14:33 42,74 44,05 5.176.378
CAMBER ENERGY, INC. 0,0300 Data29/07/2026 0,0300 0,0316 1.814