Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 84,88 -2,68% Ora12:07 84,88 89,56 132.986
C-COM SATELLITE SYSTEMS INC 0,5822 -7,38% Data20/08/2026 0,5343 0,6285 2.166
C-P-R 24,3300 1,38% Data19/08/2026 24,0200 24,6700 8.832.715
C.H. ROBINSON WORLDWIDE 143,79 -0,51% Ora15:59 143,16 145,51 25.841.262
C21 INVESTMENTS INC 0,2647 -1,56% Data20/08/2026 0,2456 0,2915 15.088
C3 METALS INC 0,5991 17,47% Data19/08/2026 0,5270 0,5991 8.987
C3.AI INC 10,31 -0,67% Ora15:59 10,04 10,40 7.316.120
C3IS INC 2,89 -6,63% Ora15:58 2,61 3,06 258.018
C4 THERAPEUTICS INC 4,02 -4,51% Ora15:59 3,83 4,15 2.447.063
CABALETTA BIO INC 3,18 2,58% Ora15:59 2,95 3,24 3.462.329
CABCO TRUST (JC PENNEY) 15,4300 1,51% Data19/08/2026 15,1100 15,4800 5.416
CABLE ONE INC 26,15 0,85% Ora15:59 24,85 27,35 3.836.117
CABOT CORP 84,97 -0,25% Ora15:59 84,23 85,84 4.815.519
CACI INTERNATIONAL INC 646,38 -2,46% Ora15:59 642,76 661,44 30.187.132
CACTUS INC 68,84 -6,64% Ora16:00 68,78 72,72 10.520.248
CADELER A/S 24,09 1,86% Ora15:59 23,79 24,13 410.395
CADENCE DESIGN SYSTEMS 313,60 -0,44% Ora15:59 311,47 317,49 90.391.596
CADIZ INC 3,56 4,09% Ora15:59 3,35 3,59 1.070.226
CADIZ INC. DEPOSITARY SHARES 22,2500 -0,89% Data20/08/2026 22,1501 22,4001 111.206
CADRE HOLDINGS INC 33,85 -0,85% Ora15:59 32,91 33,91 1.026.171
CADRENAL THERAPEUTICS INC 1,59 -3,05% Ora15:56 1,58 1,73 20.740
CAE INC 24,98 -3,85% Ora15:59 24,88 25,83 2.152.814
CAESARS ENTERTAINMENT CORP 29,64 0,17% Ora15:59 29,59 29,66 15.306.296
CAESARSTONE LTD 3,60 6,19% Ora15:59 3,34 3,66 132.239
CAL REDWOOD ACQUISITION CORP. 10,5300 Data19/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data19/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 82,50 2,42% Ora15:59 80,25 82,63 12.611.973
CALAMOS CONV AND HIGH INCM FD 13,04 -0,76% Ora15:59 12,90 13,14 965.729
CALAMOS CONV OPPTYS & INCM FD 12,88 -1,09% Ora15:59 12,80 12,99 952.699
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,15 -0,83% Ora15:59 24,99 25,34 644.926
CALAMOS GLOBAL DYNAMIC INCM FD 8,43 -0,53% Ora15:59 8,37 8,48 565.369
CALAMOS GLOBAL TOTAL RETURN FUND 13,13 Ora15:59 12,98 13,27 289.132
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3000 -0,11% Data20/08/2026 13,1901 13,4400 711.164
CALAMOS STRATEGIC TOTAL RETURN 20,69 -0,62% Ora15:59 20,62 20,80 2.079.447
CALCIMEDICA INC 0,5789 -5,58% Ora15:59 0,5700 0,6258 89.315
CALEDONIA MINING CORP PLC 24,89 2,20% Ora15:59 24,27 25,18 988.404
CALERES INC 12,89 -6,19% Ora15:59 12,71 13,25 953.204
CALIBERCOS INC. CLASS A COMMON STOCK 0,5275 0,84% Ora15:59 0,5062 0,5400 48.565
CALIDI BIOTHERAPEUTICS INC. 1,33 -3,99% Ora15:55 1,27 1,39 25.137
CALIFORNIA RESOURCES CORPORATION 53,39 -0,74% Ora15:59 52,65 55,16 7.129.543
CALIFORNIA WATER SERVICE GROUP 50,01 0,19% Ora15:59 49,64 50,30 11.382.357
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 0,05% Data19/08/2026 10,2100 10,2100 13.794
CALISA ACQUISITION CORP RIGHT 0,6400 3,21% Data18/08/2026 0,6400 0,6400 761
CALIX INC 40,38 -0,42% Ora15:59 40,00 40,79 3.371.197
CALLAN JMB INC. COMMON STOCK 2,36 -5,42% Ora15:59 2,20 3,24 3.346.062
CALLAWAY GOLF COMPANY 15,80 -2,14% Ora15:59 15,67 16,04 2.759.596
CALUMET INC 48,32 -1,77% Ora15:59 48,03 50,31 8.659.382
CAMBER ENERGY, INC. 0,0282 -2,08% Data20/08/2026 0,0246 0,0282 5.769
CAMBIUM NETWORKS CORPORATION 0,1550 10,56% Data20/08/2026 0,1402 0,1550 310