Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,95 -3,25% Ora15:56 75,95 77,00 23.790
C-COM SATELLITE SYSTEMS INC 0,7495 15,31% Data16/04/2026 0,7375 0,7495 974
C.H. ROBINSON WORLDWIDE 181,64 8,07% Ora15:59 168,85 183,25 112.231.610
C21 INVESTMENTS INC 0,2700 -12,90% Data16/04/2026 0,2700 0,2700 162
C3 METALS INC 0,7758 4,13% Data16/04/2026 0,7758 0,7758 1.552
C3.AI INC 9,31 -2,21% Ora15:59 8,97 9,94 15.293.336
C3IS INC 0,8104 -3,95% Ora15:51 0,8104 0,8760 56.405
C4 THERAPEUTICS INC 2,90 0,17% Ora15:59 2,80 2,94 1.174.349
C=HOLDINGS B.V 0,0001 Data15/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,52 3,38% Ora15:59 3,38 3,56 1.677.878
CABCO TRUST (JC PENNEY) 16,9600 -0,59% Data16/04/2026 16,9600 17,1100 3.782
CABLE ONE INC 107,52 12,14% Ora15:59 96,45 107,52 2.064.558
CABOT CORP 73,44 0,16% Ora15:59 72,74 74,01 3.197.388
CACI INTERNATIONAL INC 529,73 -0,37% Ora15:59 523,01 540,00 17.938.238
CACTUS INC 53,68 0,77% Ora15:59 53,05 54,63 9.776.365
CADELER A/S 25,29 -3,66% Ora15:59 25,29 25,90 409.303
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 306,93 0,93% Ora15:59 303,31 312,88 99.713.794
CADIZ INC 4,83 -1,63% Ora15:59 4,72 4,99 482.854
CADIZ INC. DEPOSITARY SHARES 19,3900 0,49% Data16/04/2026 19,2800 19,5800 1.047
CADRE HOLDINGS INC 30,45 -7,99% Ora15:59 30,09 33,41 2.684.554
CADRENAL THERAPEUTICS INC 4,71 -2,08% Ora15:58 4,68 4,89 80.714
CAE INC 27,07 -3,11% Ora15:59 26,98 28,13 3.327.187
CAESARS ENTERTAINMENT CORP 27,66 1,34% Ora15:59 27,12 27,75 11.031.041
CAESARSTONE LTD 1,63 -0,91% Ora15:59 1,55 1,66 55.502
CAIRN HOMES PLC 1,9900 Data15/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data16/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data16/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 76,32 1,73% Ora15:59 75,08 76,78 12.281.489
CALAMOS CONV AND HIGH INCM FD 12,06 0,50% Ora15:59 11,96 12,07 1.253.034
CALAMOS CONV OPPTYS & INCM FD 11,78 0,34% Ora15:57 11,67 11,80 1.139.954
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,58 0,55% Ora15:58 23,45 23,81 1.121.142
CALAMOS GLOBAL DYNAMIC INCM FD 8,07 0,50% Ora15:58 8,04 8,10 476.703
CALAMOS GLOBAL TOTAL RETURN FUND 12,54 0,08% Ora15:47 12,54 12,61 64.761
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9000 -0,57% Data16/04/2026 13,8800 14,0500 11.690
CALAMOS STRATEGIC TOTAL RETURN 19,05 -0,05% Ora15:59 18,95 19,14 2.153.110
CALAVO GROWERS INC 26,68 0,15% Ora15:59 26,50 26,90 1.429.373
CALCIMEDICA INC 0,6167 -2,90% Ora15:59 0,5899 0,6336 70.220
CALEDONIA MINING CORP PLC 25,36 1,16% Ora15:59 25,16 25,86 496.614
CALERES INC 12,81 -1,00% Ora15:59 12,73 13,20 923.338
CALIBERCOS INC. CLASS A COMMON STOCK 1,22 -3,57% Ora15:57 1,16 1,27 21.729
CALIDI BIOTHERAPEUTICS INC. 0,2773 2,48% Ora15:59 0,2559 0,2847 250.250
CALIFORNIA FIRST NATIONAL BANCORP 25,2000 0,80% Data16/04/2026 25,1900 25,2000 10.080
CALIFORNIA RESOURCES CORPORATION 66,89 3,01% Ora15:59 65,28 66,93 8.820.890
CALIFORNIA WATER SERVICE GROUP 44,78 0,22% Ora15:59 44,31 44,89 4.461.018
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data16/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5200 -1,05% Data16/04/2026 0,5200 0,5210 1.820
CALIX INC 49,78 1,34% Ora15:59 49,14 49,83 4.375.566
CALLAN JMB INC. COMMON STOCK 1,17 5,91% Ora15:59 1,08 1,21 55.811