Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,5300 Data06/01/2026 69,5000 70,4300 297.519
C-COM SATELLITE SYSTEMS INC 0,6072 -0,46% Data06/01/2026 0,6072 0,6072 82
C.H. ROBINSON WORLDWIDE 163,11 -2,71% Ora10:41 161,95 167,60 29.450.354
C1 FUND INC. 5,0200 -0,99% Data06/01/2026 4,8000 5,1200 260.538
C21 INVESTMENTS INC 0,3550 2,60% Data06/01/2026 0,3460 0,3624 2.059
C3 METALS INC 0,9111 -0,97% Data06/01/2026 0,9111 0,9686 15.671
C3.AI INC 13,68 -3,35% Ora10:42 13,61 14,02 9.848.564
C3IS INC 0,2322 -1,69% Ora10:41 0,2313 0,2400 37.183
C4 THERAPEUTICS INC 2,28 12,32% Ora10:42 2,05 2,29 917.377
C=HOLDINGS B.V 0,0001 Data06/01/2026 0,0001 0,0001 0
CA 0,0001 Data06/01/2026 0 0 0
CA 0,0001 Data06/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,19 7,11% Ora10:42 2,06 2,23 1.581.747
CABCO TRUST (JC PENNEY) 17,6400 0,11% Ora10:31 17,6301 17,6550 38.298
CABLE ONE INC 103,16 -0,80% Ora10:36 103,16 105,27 205.300
CABOT CORP 69,29 -1,27% Ora10:42 69,12 70,99 1.710.438
CACI INTERNATIONAL INC 560,73 0,23% Ora10:42 556,73 563,78 11.810.448
CACTUS INC 49,43 -1,01% Ora10:41 49,43 50,20 1.256.882
CADE-P-A 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADELER A/S 19,94 2,36% Ora10:42 19,78 19,96 280.654
CADENCE BANCORPORATION 44,80 -0,97% Ora10:42 44,46 45,35 6.213.236
CADENCE BANK 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADENCE DESIGN SYSTEMS 319,01 1,39% Ora10:42 314,39 319,75 65.498.215
CADIZ INC 5,97 -0,50% Ora10:42 5,81 6,03 610.051
CADIZ INC. DEPOSITARY SHARES 19,5300 0,67% Data06/01/2026 19,3800 19,5300 80.073
CADRE HOLDINGS INC 43,62 1,94% Ora10:41 42,89 43,62 1.182.668
CADRENAL THERAPEUTICS INC 7,59 9,52% Ora10:35 7,13 7,75 112.886
CADZX 24,9700 -0,08% Data06/01/2026 24,9700 24,9700 0
CAE INC 32,02 -0,81% Ora10:42 31,60 32,39 1.262.954
CAESARS ENTERTAINMENT CORP 23,21 -2,38% Ora10:41 23,18 23,79 6.600.881
CAESARSTONE LTD 1,93 0,79% Ora10:18 1,79 1,94 43.441
CAFLX 10,1400 0,20% Data06/01/2026 10,1400 10,1400 0
CAIRN HOMES PLC 1,9900 Data06/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2800 Data06/01/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data06/01/2026 10,1400 10,1400 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 -7,96% Data06/01/2026 0,2301 0,2900 566
CAL-MAINE FOODS INC 75,99 -3,91% Ora10:42 74,82 82,66 44.592.608
CALAMOS CONV AND HIGH INCM FD 11,66 Ora10:38 11,60 11,67 336.325
CALAMOS CONV OPPTYS & INCM FD 10,91 -0,16% Ora10:23 10,90 10,96 175.207
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,81 -0,49% Ora10:40 21,78 21,95 190.289
CALAMOS GLOBAL DYNAMIC INCM FD 7,58 -0,26% Ora10:41 7,56 7,62 291.886
CALAMOS GLOBAL TOTAL RETURN FUND 11,70 -0,26% Ora10:42 11,68 11,75 88.419
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8900 0,74% Data06/01/2026 14,7800 14,9100 2.190.036
CALAMOS STRATEGIC TOTAL RETURN 19,50 0,21% Ora10:39 19,47 19,60 1.057.138
CALAVO GROWERS INC 21,33 -0,63% Ora10:42 21,05 21,46 648.708
CALCIMEDICA INC 5,79 1,40% Ora10:41 5,66 5,98 91.946
CALEDONIA MINING CORP PLC 27,89 -2,96% Ora10:38 27,56 28,45 326.635
CALERES INC 12,89 -1,49% Ora10:42 12,86 13,20 384.110
CALIBERCOS INC. CLASS A COMMON STOCK 1,41 -7,24% Ora10:38 1,40 1,53 75.315
CALIDI BIOTHERAPEUTICS INC. 1,18 2,84% Ora10:41 1,15 1,20 13.266