Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,69	1,16%	28/09/2026	92,70	94,81	13.915.548
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,7600	-1,17%	28/09/2026	22,7101	23,2100	2.683.063
C.H. ROBINSON WORLDWIDE	148,24	0,78%	28/09/2026	145,02	148,98	146.320.292
C3 METALS INC	0,4450	-7,85%	28/09/2026	0,4450	0,4450	4.450
C3.AI INC	10,41	-2,25%	28/09/2026	10,20	10,54	35.527.206
C3IS INC	1,04	-6,31%	28/09/2026	1,02	1,08	284.187
C4 THERAPEUTICS INC	3,12	4,53%	28/09/2026	2,98	3,16	8.656.046
CABALETTA BIO INC	2,00	-3,38%	28/09/2026	1,98	2,07	10.864.604
CABCO TRUST (JC PENNEY)	14,8800	-1,13%	28/09/2026	14,8600	15,3000	3.288
CABLE ONE INC	12,57	-14,20%	28/09/2026	12,33	14,49	7.623.705
CABOT CORP	78,45	-0,39%	28/09/2026	77,50	79,28	29.085.024
CACI INTERNATIONAL INC	616,40	-0,31%	28/09/2026	607,37	620,60	158.326.038
CACTUS INC	64,24	-0,09%	28/09/2026	63,56	65,06	35.299.752
CADELER A/S	22,90	-2,59%	28/09/2026	22,84	23,22	1.330.124
CADENCE DESIGN SYSTEMS	326,70	0,17%	28/09/2026	317,89	329,35	652.095.160
CADIZ INC	3,58	-1,92%	28/09/2026	3,54	3,70	11.699.938
CADIZ INC. DEPOSITARY SHARES	21,9000	-0,09%	28/09/2026	21,8210	22,0000	137.970
CADRE HOLDINGS INC	26,06	-1,25%	28/09/2026	25,64	26,60	10.680.144
CADRENAL THERAPEUTICS INC	1,12	-2,61%	28/09/2026	1,07	1,16	84.177

CAE INC	24,28	-2,33%	28/09/2026	24,24	25,04	17.176.425
CAESARS ENTERTAINMENT CORP	29,59		28/09/2026	29,57	29,66	94.688.799
CAESARSTONE LTD	2,87	-2,38%	28/09/2026	2,85	2,96	75.240
CAL REDWOOD ACQUISITION CORP.	10,5000		28/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		28/09/2026	10,3800	10,4000	83
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1510		22/09/2026	0,1510	0,1510	181
CAL-MAINE FOODS INC	67,36	-0,11%	28/09/2026	66,70	68,20	66.758.167
CALAMOS CONV AND HIGH INCM FD	11,61	-2,76%	28/09/2026	11,56	11,93	28.526
CALAMOS CONV OPPTYS & INCM FD	11,36	-4,54%	28/09/2026	11,36	11,88	34.466
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,41	-2,61%	28/09/2026	22,36	23,50	20.483
CALAMOS GLOBAL DYNAMIC INCM FD	8,14	-1,45%	28/09/2026	8,03	8,23	38.144
CALAMOS GLOBAL TOTAL RETURN FUND	12,84	-0,77%	28/09/2026	12,63	13,09	1.541
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5600	-1,53%	28/09/2026	12,5100	12,8800	988.761
CALAMOS STRATEGIC TOTAL RETURN	20,44	-1,49%	28/09/2026	20,41	20,71	37.119
CALCIMEDICA INC	1,68	-4,00%	28/09/2026	1,62	1,75	44.673
CALEDONIA MINING CORP PLC	23,30	-2,27%	28/09/2026	22,22	23,39	5.114.070
CALERES INC	12,53	0,08%	28/09/2026	12,28	12,77	5.493.628
CALIBERCOS INC. CLASS A COMMON STOCK	0,6587	5,53%	28/09/2026	0,5762	0,6850	400.354
CALIDI BIOTHERAPEUTICS INC.	1,07	-5,31%	28/09/2026	1,05	1,10	164.690
CALIFORNIA RESOURCES CORPORATION	51,84	-1,28%	28/09/2026	51,68	53,18	31.587.978
CALIFORNIA WATER SERVICE GROUP	45,66	-1,10%	28/09/2026	45,18	46,35	19.043.051
CALISA ACQUISITION CORP ORDINARY SHARES	10,3300	0,39%	28/09/2026	10,3200	10,3300	21.765
CALISA ACQUISITION CORP RIGHT	0,6600	-17,50%	28/09/2026	0,6600	0,8500	17.658
CALIX INC	33,19	0,15%	28/09/2026	32,35	33,45	42.124.416
CALLAN JMB INC. COMMON STOCK	2,28	3,17%	28/09/2026	2,14	2,34	219.901
CALLAWAY GOLF COMPANY	14,31	-0,90%	28/09/2026	14,18	14,43	28.078.152
CALUMET INC	52,61	-1,94%	28/09/2026	51,93	53,98	50.048.945
CAMBER ENERGY, INC.	0,0252	0,80%	28/09/2026	0,0250	0,0260	2.289
CAMBIUM NETWORKS CORPORATION	0,0900		28/09/2026	0,0200	0,0900	535
CAMBRIA GOLD MINES INC.	0,5700	-5,79%	28/09/2026	0,5699	0,6000	36.113

1 2 3 4 5 »