Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,94 -2,36% Ora14:05 74,94 77,65 149.829
C-COM SATELLITE SYSTEMS INC 0,6075 4,15% Data19/12/2025 0,6075 0,6075 122
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data19/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 164,80 -1,00% Ora15:56 163,95 167,90 83.572.567
C21 INVESTMENTS INC 0,3300 -0,78% Data19/12/2025 0,3288 0,3719 30.357
C3 METALS INC 0,8189 -3,55% Data19/12/2025 0,8089 0,8269 7.006
C3.AI INC 14,58 0,93% Ora15:56 14,52 15,03 22.950.015
C3IS INC 0,2279 2,66% Ora15:55 0,2151 0,2401 151.080
C4 THERAPEUTICS INC 2,08 2,24% Ora15:55 2,02 2,13 1.213.934
C=HOLDINGS B.V 0,0001 Data19/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,37 -0,84% Ora15:56 2,35 2,46 2.724.595
CABCO TRUST (JC PENNEY) 17,4000 -0,23% Ora15:52 17,3800 17,4400 300.632
CABLE ONE INC 122,93 -3,27% Ora15:55 122,88 128,01 1.145.308
CABOT CORP 65,59 -0,82% Ora15:56 65,33 66,61 10.871.035
CABOT GROWTH ET 14,7500 Data19/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 550,39 -1,12% Ora15:56 548,41 563,00 54.592.129
CACTUS INC 45,97 0,70% Ora15:56 45,78 47,00 6.254.466
CADE-P-A 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADELER A/S 18,56 0,16% Ora15:55 17,78 18,57 768.665
CADENCE BANCORPORATION 44,19 1,13% Ora15:56 43,56 44,25 19.073.357
CADENCE BANK 21,8100 0,83% Data19/12/2025 21,6000 21,9600 196.094
CADENCE DESIGN SYSTEMS 317,31 0,76% Ora15:56 314,67 318,36 137.001.238
CADIZ INC 5,65 5,61% Ora15:56 5,41 5,76 1.320.767
CADIZ INC DEPOSITARY SHARES 19,6000 Data19/12/2025 19,5450 19,6310 29.400
CADRE HOLDINGS INC 42,88 3,04% Ora15:56 41,95 43,29 4.702.057
CADRENAL THERAPEUTICS INC 7,59 6,69% Ora15:55 7,08 7,74 360.018
CADZX 24,9900 -0,04% Data19/12/2025 24,9900 24,9900 0
CAE INC 31,25 3,63% Ora15:56 30,20 31,34 4.069.914
CAESARS ENTERTAINMENT CORP 25,01 2,58% Ora15:56 24,25 25,11 36.942.584
CAESARSTONE LTD 1,76 -1,68% Ora15:50 1,64 1,88 69.293
CAFLX 10,1100 Data19/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data19/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 Data19/12/2025 10,1300 10,1300 1.013
CAL REDWOOD ACQUISITION CORP 10,5000 Data19/12/2025 10,5000 10,5000 0
CAL-MAINE FOODS INC 83,39 -2,70% Ora15:56 83,21 85,64 38.146.936
CALAMOS CONV AND HIGH INCM FD 11,71 1,65% Ora15:56 11,61 11,71 1.701.803
CALAMOS CONV OPPTYS & INCM FD 10,93 0,63% Ora15:55 10,86 11,00 2.594.554
CALAMOS GLOBAL DYNAMIC INCM FD 7,35 0,96% Ora15:56 7,21 7,37 678.662
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8800 -0,53% Data19/12/2025 14,7650 15,1499 1.924.773
CALAMOS STRATEGIC TOTAL RETURN 19,38 0,81% Ora15:56 19,32 19,43 3.832.557
CALAVO GROWERS INC 21,70 -1,70% Ora15:56 21,62 22,24 2.126.521
CALCIMEDICA INC 6,33 -0,31% Ora15:50 6,04 6,37 507.763
CALEDONIA MINING CORP PLC 26,59 -1,08% Ora15:56 26,46 27,91 2.480.475
CALERES INC 13,32 1,06% Ora15:56 12,86 13,35 4.285.575
CALIBERCOS INC. CLASS A COMMON STOCK 1,51 Ora15:56 1,48 1,53 94.195
CALIDI BIOTHERAPEUTICS INC. 1,37 0,74% Ora15:52 1,36 1,45 141.461
CALIFORNIA BANCORP 19,5000 -1,42% Data19/12/2025 19,4500 20,0000 6.101.843
CALIFORNIA RESOURCES CORPORATION 43,67 0,15% Ora15:56 43,45 44,91 16.253.454
CALIFORNIA WATER SERVICE GROUP 43,28 0,93% Ora15:56 42,78 43,53 3.164.150
CALIMA ENERGY LIMITED 0,0125 Data19/12/2025 0,0125 0,0125 0