Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,8000 3,94% Data28/04/2026 78,8000 78,8000 241.995
C-COM SATELLITE SYSTEMS INC 0,7223 3,19% Data28/04/2026 0,7223 0,7223 4.189
C.H. ROBINSON WORLDWIDE 188,04 -0,20% Ora15:59 186,78 190,15 96.796.088
C21 INVESTMENTS INC 0,2918 0,21% Data28/04/2026 0,2500 0,3000 5.486
C3 METALS INC 0,6800 -1,39% Data28/04/2026 0,6800 0,6800 680
C3.AI INC 8,98 2,13% Ora15:59 8,80 9,13 6.823.364
C3IS INC 3,59 4,93% Ora15:59 3,02 3,65 247.737
C4 THERAPEUTICS INC 2,75 -2,83% Ora15:59 2,73 2,95 1.394.388
C=HOLDINGS B.V 0,0001 Data28/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,86 -1,89% Ora15:59 2,79 2,94 1.432.030
CABCO TRUST (JC PENNEY) 16,9100 -0,59% Data28/04/2026 16,9100 17,0400 3.399
CABLE ONE INC 99,07 -0,72% Ora15:59 98,30 103,36 2.192.970
CABOT CORP 76,84 -0,54% Ora15:59 76,49 77,98 3.011.233
CACI INTERNATIONAL INC 508,90 1,39% Ora15:59 496,51 514,89 27.122.353
CACTUS INC 55,91 -1,81% Ora15:59 55,68 57,35 3.413.200
CADELER A/S 26,25 -0,34% Ora15:59 25,88 26,29 441.832
CADENCE BANCORPORATION 20,4800 0,22% Data28/04/2026 20,3900 20,6300 1.885.020
CADENCE DESIGN SYSTEMS 325,34 -3,33% Ora16:00 317,07 338,55 280.917.202
CADIZ INC 4,44 -1,33% Ora15:59 4,34 4,49 960.041
CADIZ INC. DEPOSITARY SHARES 19,3200 -0,16% Data28/04/2026 19,1100 19,3500 103.478
CADRE HOLDINGS INC 29,75 1,16% Ora15:59 29,00 29,94 2.704.983
CADRENAL THERAPEUTICS INC 5,33 -6,58% Ora15:58 5,19 5,91 112.462
CAE INC 25,55 -0,31% Ora15:59 25,28 25,60 3.650.974
CAESARS ENTERTAINMENT CORP 27,29 -2,64% Ora16:00 27,23 28,50 15.381.027
CAESARSTONE LTD 1,48 -9,76% Ora15:59 1,46 1,58 94.987
CAIRN HOMES PLC 1,9900 Data28/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data28/04/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -5,88% Data28/04/2026 0,1600 0,1850 154
CAL-MAINE FOODS INC 77,30 -0,62% Ora15:59 76,89 78,95 8.630.394
CALAMOS CONV AND HIGH INCM FD 12,14 -1,06% Ora15:59 12,09 12,26 927.610
CALAMOS CONV OPPTYS & INCM FD 11,97 -0,99% Ora15:59 11,93 12,07 593.220
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,01 -1,19% Ora15:59 23,81 24,22 729.242
CALAMOS GLOBAL DYNAMIC INCM FD 8,27 -0,12% Ora15:59 8,11 8,27 527.818
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 -0,71% Ora15:59 12,23 12,73 76.347
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7200 0,07% Data28/04/2026 13,6200 13,8120 1.785.164
CALAMOS STRATEGIC TOTAL RETURN 19,40 -0,61% Ora15:59 19,38 19,50 2.068.986
CALAVO GROWERS INC 28,00 -1,82% Ora15:59 27,74 28,98 2.803.168
CALCIMEDICA INC 0,5862 -0,66% Ora15:36 0,5376 0,5949 50.111
CALEDONIA MINING CORP PLC 22,89 -5,92% Ora15:59 22,85 23,91 889.648
CALERES INC 13,43 0,07% Ora15:59 13,11 13,68 446.022
CALIBERCOS INC. CLASS A COMMON STOCK 1,07 -0,93% Ora15:59 1,06 1,11 19.443
CALIDI BIOTHERAPEUTICS INC. 0,2256 -5,01% Ora15:59 0,2140 0,2670 2.624.494
CALIFORNIA FIRST NATIONAL BANCORP 26,2500 Data28/04/2026 26,2500 26,5000 38.850
CALIFORNIA RESOURCES CORPORATION 66,61 2,00% Ora15:59 65,65 66,63 6.667.792
CALIFORNIA WATER SERVICE GROUP 46,55 0,26% Ora15:59 46,42 47,55 2.147.251
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 Data28/04/2026 10,0450 10,0450 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 42,03 -1,38% Ora15:59 40,75 43,39 6.850.974
CALLAN JMB INC. COMMON STOCK 0,9835 0,13% Ora15:36 0,8703 1,0499 44.974