Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,36 Ora09:00 69,36 69,36 0
C-COM SATELLITE SYSTEMS INC 0,6150 0,99% Data29/10/2025 0,5936 0,6150 5.021
C.H. ROBINSON WORLDWIDE 154,13 19,13% Ora14:36 149,22 158,70 303.593.003
C1 FUND INC. 7,6500 0,13% Data29/10/2025 7,5510 7,7400 103.275
C21 INVESTMENTS INC 0,4290 22,57% Data29/10/2025 0,3400 0,4290 12.784
C3 METALS INC 0,7330 Data29/10/2025 0,7330 0,7330 0
C3.AI INC 17,20 -1,97% Ora14:36 17,10 17,46 23.234.934
C3IS INC 2,11 -2,31% Ora14:29 2,11 2,21 42.655
C4 THERAPEUTICS INC 2,48 -1,39% Ora14:36 2,47 2,60 1.426.308
C=HOLDINGS B.V 0,0001 Data29/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,40 -4,20% Ora14:36 2,39 2,52 2.280.128
CABCO TRUST (JC PENNEY) 18,3000 -0,87% Ora14:28 18,3000 18,4250 112.021
CABLE ONE INC 145,58 -6,03% Ora14:32 145,58 152,07 1.253.334
CABOT CORP 67,70 -2,00% Ora14:35 67,66 68,91 4.177.883
CACI INTERNATIONAL INC 566,61 0,79% Ora14:29 562,91 571,32 11.606.193
CACTUS INC 43,48 2,86% Ora14:35 40,31 45,18 18.568.213
CADE-P-A 21,8000 -1,13% Data29/10/2025 21,7800 22,2000 225.303
CADELER A/S 18,59 -0,69% Ora14:27 18,54 18,72 513.542
CADENCE BANCORPORATION 37,46 1,12% Ora14:36 36,85 37,82 84.046.036
CADENCE BANK 21,8000 -1,13% Data29/10/2025 21,7800 22,2000 225.303
CADENCE DESIGN SYSTEMS 334,11 -2,14% Ora14:36 333,41 342,20 130.833.972
CADIZ INC 5,27 -4,36% Ora14:36 5,27 5,58 898.969
CADIZ INC. DEPOSITARY SHARES 19,4000 -0,05% Data29/10/2025 19,2710 19,7800 110.580
CADRE HOLDINGS INC 42,90 -0,65% Ora14:36 42,84 43,91 822.755
CADRENAL THERAPEUTICS INC 13,11 1,94% Ora14:03 12,71 13,40 121.737
CADZX 25,2200 0,04% Data29/10/2025 25,2200 25,2200 0
CAE INC 27,76 -0,89% Ora14:36 27,69 28,01 2.325.868
CAESARS ENTERTAINMENT CORP 18,93 1,09% Ora14:36 18,25 19,20 140.261.660
CAESARSTONE LTD 1,21 2,99% Ora14:23 1,13 1,21 324.985
CAFLX 10,2100 -0,10% Data29/10/2025 10,2100 10,2100 0
CAIRN HOMES PLC 1,9900 Data29/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3500 0,58% Data29/10/2025 10,3500 10,3500 5.806
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1150 0,25% Data29/10/2025 10,0900 10,1150 542.710
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 10,73% Data29/10/2025 0,2680 0,3000 51.799
CAL-MAINE FOODS INC 87,94 0,94% Ora14:34 85,25 88,20 20.295.296
CALAMOS CONV AND HIGH INCM FD 11,69 0,13% Ora14:35 11,62 11,74 960.343
CALAMOS CONV OPPTYS & INCM FD 11,29 -1,05% Ora14:30 11,29 11,41 1.063.140
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,76 0,62% Ora14:32 21,39 21,94 852.382
CALAMOS GLOBAL DYNAMIC INCM FD 7,72 0,01% Ora14:36 7,69 7,74 475.365
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 0,67% Ora14:27 11,89 12,03 194.739
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1300 -0,79% Data29/10/2025 15,1200 15,3000 986.476
CALAMOS STRATEGIC TOTAL RETURN 19,25 -0,21% Ora14:35 19,20 19,42 1.969.351
CALAVO GROWERS INC 22,33 -0,07% Ora14:32 22,13 22,44 939.209
CALCIMEDICA INC 2,99 0,58% Ora14:30 2,96 3,00 25.029
CALEDONIA MINING CORP PLC 28,88 -0,52% Ora14:33 28,56 29,70 1.934.126
CALERES INC 11,12 -5,76% Ora14:36 11,12 11,55 3.041.465
CALIBERCOS INC. CLASS A COMMON STOCK 2,89 -2,53% Ora14:13 2,80 3,00 221.013
CALIDI BIOTHERAPEUTICS INC. 1,60 7,38% Ora14:35 1,48 1,69 206.992
CALIFORNIA FIRST NATIONAL BANCORP 22,3500 -0,89% Data29/10/2025 22,3500 22,4500 13.410
CALIFORNIA RESOURCES CORPORATION 47,05 0,38% Ora14:36 46,32 47,58 2.774.852