Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	82,7000	-1,42%	02/07/2026	82,5629	84,0000	441.783
C-COM SATELLITE SYSTEMS INC	0,6599		02/07/2026	0,6599	0,6599	0
C.H. ROBINSON WORLDWIDE	189,8500	-0,74%	02/07/2026	187,7700	193,9800	221.708.539
C21 INVESTMENTS INC	0,2438	10,77%	02/07/2026	0,2289	0,2438	2.328
C3 METALS INC	0,6080	-45,71%	02/07/2026	0,6080	0,6080	304
C3.AI INC	9,0600	-3,92%	02/07/2026	9,0100	9,5800	31.957.320
C3IS INC	1,7900	3,47%	02/07/2026	1,6500	1,8100	462.427
C4 THERAPEUTICS INC	4,3000	-0,92%	02/07/2026	4,1500	4,4300	11.028.253
C=HOLDINGS B.V	0,0001		02/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,1900	6,69%	02/07/2026	3,0900	3,2800	27.285.958
CABCO TRUST (JC PENNEY)	16,4500		02/07/2026	16,4500	16,5500	3.767
CABLE ONE INC	48,9100	-8,17%	02/07/2026	46,4600	53,8000	9.592.229
CABOT CORP	86,3500	-0,40%	02/07/2026	85,0600	88,0600	25.820.636
CACI INTERNATIONAL INC	502,8300	7,70%	02/07/2026	469,0000	502,8300	150.657.422
CACTUS INC	50,4200	3,38%	02/07/2026	48,7700	50,9500	32.374.682
CADELER A/S	22,1700	4,92%	02/07/2026	21,9350	22,4800	4.402.541
CADENCE BANCORPORATION	21,7800	0,37%	02/07/2026	21,7800	22,0700	727.147
CADENCE DESIGN SYSTEMS	373,1400	-1,22%	02/07/2026	370,5000	381,7800	757.506.663
CADIZ INC	4,1900	2,70%	02/07/2026	4,0350	4,3400	3.285.639
CADIZ INC. DEPOSITARY SHARES	22,4000	-1,97%	02/07/2026	22,3000	22,4300	664.115

CADRE HOLDINGS INC	29,4400	2,90%	02/07/2026	28,9000	29,7400	8.526.148
CADRENAL THERAPEUTICS INC	3,6000	13,56%	02/07/2026	3,0900	3,8896	383.465
CAE INC	25,5100	1,11%	02/07/2026	25,2600	25,7450	18.208.273
CAESARS ENTERTAINMENT CORP	30,3900	-0,07%	02/07/2026	30,1850	30,5000	66.336.872
CAESARSTONE LTD	2,2100	0,91%	02/07/2026	2,1300	2,6200	1.439.612
CAIRN HOMES PLC	1,9900		02/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		02/07/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3200	0,19%	02/07/2026	10,3000	10,3200	64.190
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2301	0,04%	29/06/2026	0,2300	0,2500	1.740
CAL-MAINE FOODS INC	83,8500	4,23%	02/07/2026	80,4550	84,1950	68.415.563
CALAMOS CONV AND HIGH INCM FD	13,4400	-0,30%	02/07/2026	13,3200	13,6200	23.520
CALAMOS CONV OPPTYS & INCM FD	13,0700	-1,13%	02/07/2026	13,0100	13,3000	28.127
CALAMOS GLOBAL DYNAMIC INCM FD	8,7600	-1,13%	02/07/2026	8,7400	8,9800	15.286
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0200	0,23%	02/07/2026	12,8750	13,0900	1.505.203
CALAMOS STRATEGIC TOTAL RETURN	20,5200	-0,53%	02/07/2026	20,4500	20,8100	35.376
CALCIMEDICA INC	0,9654	-7,17%	02/07/2026	0,9324	1,0500	389.803
CALEDONIA MINING CORP PLC	20,0900	4,36%	02/07/2026	19,6200	20,4500	3.944.973
CALERES INC	11,7100	-5,49%	02/07/2026	11,6600	12,6100	4.120.035
CALIBERCOS INC. CLASS A COMMON STOCK	1,2300	90,61%	02/07/2026	1,0300	1,5200	410.028.667
CALIDI BIOTHERAPEUTICS INC.	0,1490	-5,70%	02/07/2026	0,1472	0,1550	440.246
CALIFORNIA RESOURCES CORPORATION	51,2600	-0,95%	02/07/2026	50,7750	52,6700	35.268.008
CALIFORNIA WATER SERVICE GROUP	50,2300	2,43%	02/07/2026	48,5200	50,4250	23.012.674
CALISA ACQUISITION CORP ORDINARY SHARES	10,1800	0,20%	02/07/2026	10,1700	10,2500	472.108
CALISA ACQUISITION CORP RIGHT	0,7580	-5,25%	02/07/2026	0,7580	0,8000	2.460
CALIX INC	38,4800	3,75%	02/07/2026	36,6000	38,6800	56.139.472
CALLAN JMB INC. COMMON STOCK	0,8160	1,45%	02/07/2026	0,7465	0,8500	166.429
CALLAWAY GOLF COMPANY	18,2600	-2,04%	02/07/2026	17,9500	18,7500	26.278.587
CALUMET INC	36,4200	-0,03%	02/07/2026	35,6900	36,9800	26.009.052
CAMBER ENERGY, INC.	0,0203	-10,57%	02/07/2026	0,0199	0,0225	12.835
CAMBIUM NETWORKS CORPORATION	0			0	0	0

1 2 3 4 5 »