Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	112,90	1,73%	11:26	111,00	115,40	704.028
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,1500	-0,22%	03/11/2026	23,1500	23,2800	2.319.306
C.H. ROBINSON WORLDWIDE	132,93	-0,43%	11:36	131,74	135,90	7.211.849
C3 METALS INC	0,4716	1,75%	03/11/2026	0,4597	0,4806	26.009
C3.AI INC	11,86	2,77%	11:37	11,66	12,22	3.608.413
C3IS INC	0,4825	-3,35%	11:29	0,4825	0,4947	1.158
C4 THERAPEUTICS INC	3,04	-5,30%	11:37	3,02	3,39	405.546
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,42	0,06%	11:37	1,41	1,52	656.255
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	14,9800		03/11/2026	14,9000	15,0400	9.228
CABLE ONE INC	5,44	11,60%	11:36	5,15	5,71	185.849
CABOT CORP	75,22	4,47%	11:35	73,39	75,30	2.118.644
CACI INTERNATIONAL INC	629,35	-7,46%	11:37	624,08	669,59	15.332.693
CACTUS INC	58,20	-6,17%	11:36	57,99	64,54	3.029.328
CADELER A/S	25,37	-0,90%	11:35	24,76	26,14	104.208
CADENCE DESIGN SYSTEMS	323,04	-0,22%	11:37	319,90	328,10	43.331.443
CADIZ INC	3,67	-3,17%	11:36	3,61	3,96	294.005
CADIZ INC. DEPOSITARY SHARES	19,5000	-0,76%	03/11/2026	19,2000	19,5200	154.050

CADRE HOLDINGS INC	30,90	-0,52%	11:37	30,63	32,15	429.505
CADRENAL THERAPEUTICS INC	1,09	-3,54%	11:28	1,08	1,15	4.559
CAE INC	26,80	0,58%	11:36	26,60	27,19	537.010
CAESARS ENTERTAINMENT CORP	29,24	0,60%	11:37	29,02	29,25	6.426.018
CAESARSTONE LTD	1,68	-1,75%	10:22	1,68	1,73	3.901
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		03/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4400	0,10%	03/11/2026	10,4400	10,4500	470.071
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	68,76	3,92%	11:37	67,25	68,88	5.035.829
CALAMOS CONV AND HIGH INCM FD	10,91	0,05%	11:28	10,88	11,08	486.056
CALAMOS CONV OPPTYS & INCM FD	10,81	0,51%	11:32	10,77	10,93	425.720
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,94	-0,06%	11:35	20,87	21,73	933.536
CALAMOS GLOBAL DYNAMIC INCM FD	7,66	0,52%	11:34	7,66	7,80	141.533
CALAMOS GLOBAL TOTAL RETURN FUND	11,83	-0,84%	11:14	11,81	12,05	17.808
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	0,40%	03/11/2026	12,5650	12,7399	853.369
CALAMOS STRATEGIC TOTAL RETURN	19,90	1,27%	11:36	19,74	19,98	1.137.211
CALCIMEDICA INC	1,35	-8,16%	11:35	1,35	1,43	2.158
CALEDONIA MINING CORP PLC	20,30	6,73%	11:35	20,15	20,69	208.190
CALERES INC	14,48	9,95%	11:37	13,62	14,63	634.711
CALIBERCOS INC. CLASS A COMMON STOCK	0,4337	-3,62%	11:35	0,4300	0,4489	17.737
CALIDI BIOTHERAPEUTICS INC.	0,7600	1,47%	11:32	0,7405	0,7920	5.275
CALIFORNIA BANCORP	21,7900	-0,41%	03/11/2026	21,6750	22,0100	4.163.415
CALIFORNIA RESOURCES CORPORATION	48,42	-5,76%	11:36	48,42	51,62	3.952.077
CALIFORNIA WATER SERVICE GROUP	49,95	1,70%	11:28	49,14	50,23	1.894.477
CALISA ACQUISITION CORP ORDINARY SHARES	8,8400	0,45%	03/11/2026	8,2450	8,8400	48.275
CALISA ACQUISITION CORP RIGHT	0,7500		03/11/2026	0,7500	0,7501	3.005
CALIX INC	32,98	-0,83%	11:37	32,87	34,38	1.858.101
CALLAN JMB INC. COMMON STOCK	0,3290	-9,42%	11:34	0,3206	0,3547	23.550
CALLAWAY GOLF COMPANY	16,49	3,84%	11:37	16,20	16,63	2.009.889

1 2 3 4 5 »