Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,0100	-0,20%	07/10/2026	99,8225	103,0400	3.540.359
C-COM SATELLITE SYSTEMS INC	0,5884	-6,78%	07/10/2026	0,5884	0,5923	3.085
C-P-R	22,7000	-0,44%	07/10/2026	22,5101	22,7900	3.600.810
C.H. ROBINSON WORLDWIDE	135,1800	0,10%	07/10/2026	133,0000	136,0700	339.227.181
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,2300	-0,09%	07/10/2026	11,1750	11,4400	33.415.370
C3IS INC	0,7970	-10,35%	07/10/2026	0,7947	0,8601	212.229
C4 THERAPEUTICS INC	2,8200	-2,08%	07/10/2026	2,8200	2,9500	6.389.587
CABALETTA BIO INC	1,9700	-2,48%	07/10/2026	1,9409	2,0600	4.215.526
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,7200	-1,21%	07/10/2026	14,5000	14,8200	5.785
CABLE ONE INC	13,2100	1,85%	07/10/2026	11,9350	13,6299	7.389.014
CABOT CORP	75,4100	-2,20%	07/10/2026	75,3600	76,9050	31.702.666
CACI INTERNATIONAL INC	581,8500	-2,97%	07/10/2026	575,2400	599,0900	135.264.415
CACTUS INC	63,1000	-1,67%	07/10/2026	62,1800	64,7800	27.305.768
CADELER A/S	21,7700	-1,23%	07/10/2026	21,6000	22,1600	1.239.976
CADENCE DESIGN SYSTEMS	356,1200	-0,95%	07/10/2026	353,8400	361,4700	661.054.872
CADIZ INC	3,6200	3,43%	07/10/2026	3,3800	3,6400	3.010.081
CADIZ INC. DEPOSITARY SHARES	21,4000	-2,62%	07/10/2026	21,4000	21,7650	19.260
CADRE HOLDINGS INC	24,9700	-2,08%	07/10/2026	24,5650	25,4900	12.401.001

CADRENAL THERAPEUTICS INC	0,9723	-1,79%	07/10/2026	0,9169	1,0700	1.731.290
CAE INC	23,1500	-2,44%	07/10/2026	23,0100	23,6100	14.118.861
CAESARS ENTERTAINMENT CORP	29,4900	-0,54%	07/10/2026	29,4100	29,6800	326.961.852
CAESARSTONE LTD	2,7500	-1,08%	07/10/2026	2,7000	2,8400	66.201
CAL REDWOOD ACQUISITION CORP.	10,7400		07/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		07/10/2026	10,4100	10,4100	989
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		07/10/2026	0,1800	0,1800	36
CAL-MAINE FOODS INC	62,7000	-1,10%	07/10/2026	61,8800	63,5000	119.179.345
CALAMOS CONV AND HIGH INCM FD	11,9700	0,08%	07/10/2026	11,8700	12,0900	23.258
CALAMOS CONV OPPTYS & INCM FD	11,6900	-0,68%	07/10/2026	11,6700	11,8700	24.011
CALAMOS GLOBAL DYNAMIC INCM FD	8,1300	-0,49%	07/10/2026	8,0900	8,2000	25.341
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5400	0,32%	07/10/2026	12,4800	12,6000	565.040
CALAMOS STRATEGIC TOTAL RETURN	20,5100	-0,44%	07/10/2026	20,3500	20,5900	33.903
CALCIMEDICA INC	1,4800	-0,67%	07/10/2026	1,4600	1,4900	10.730
CALEDONIA MINING CORP PLC	24,1500	-2,78%	07/10/2026	23,4800	24,5000	4.515.760
CALERES INC	12,4500	-0,08%	07/10/2026	12,1200	12,4800	5.077.371
CALIBERCOS INC. CLASS A COMMON STOCK	0,5068	-2,12%	07/10/2026	0,4855	0,5460	112.010
CALIDI BIOTHERAPEUTICS INC.	1,0100	-0,98%	07/10/2026	0,9860	1,0300	52.015
CALIFORNIA RESOURCES CORPORATION	52,0600	-0,78%	07/10/2026	51,3150	53,2650	30.100.259
CALIFORNIA WATER SERVICE GROUP	45,4000	-0,33%	07/10/2026	45,1500	46,4050	18.658.356
CALISA ACQUISITION CORP ORDINARY SHARES	11,0300	-1,96%	07/10/2026	11,0000	14,9100	7.566.933
CALISA ACQUISITION CORP RIGHT	0,8300	7,79%	07/10/2026	0,8300	0,8500	78.444
CALIX INC	35,5400	0,71%	07/10/2026	34,6250	36,0600	34.673.677
CALLAN JMB INC. COMMON STOCK	2,2700	-2,58%	07/10/2026	2,2500	2,3450	154.237
CALLAWAY GOLF COMPANY	13,9100	-2,59%	07/10/2026	13,8350	14,2500	36.991.392
CALUMET INC	56,2900	0,14%	07/10/2026	56,0500	56,8700	53.433.170
CAMBER ENERGY, INC.	0,0266		07/10/2026	0,0265	0,0289	2.618
CAMBIUM NETWORKS CORPORATION	0,0022	-4,35%	07/10/2026	0,0022	0,0023	7
CAMBRIA GOLD MINES INC.	0,5300	-3,64%	07/10/2026	0,5300	0,5600	9.609
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0000		07/10/2026	10,0000	10,0000	80

1 2 3 4 5 »