Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	104,1300	0,79%	13/10/2026	103,3500	105,3750	6.319.962
C-COM SATELLITE SYSTEMS INC	0,6006	3,28%	13/10/2026	0,5800	0,6094	8.408
C-P-R	22,9300	1,42%	13/10/2026	22,6200	22,9700	2.078.054
C.H. ROBINSON WORLDWIDE	137,9700	-1,27%	13/10/2026	135,6600	140,1400	270.302.270
C3 METALS INC	0,4412		07/10/2026	0,4412	0,4412	133
C3.AI INC	12,0100	3,45%	13/10/2026	11,5100	12,0200	85.482.316
C3IS INC	0,6262	-8,06%	13/10/2026	0,5768	0,7400	1.006.987
C4 THERAPEUTICS INC	2,7800	-9,15%	13/10/2026	2,7500	3,0600	10.622.027
CABALETTA BIO INC	1,6900	-5,59%	13/10/2026	1,5900	1,8200	13.408.053
CABCO TRUST (JC PENNEY)	14,8200	1,79%	13/10/2026	14,5100	14,8500	3.364
CABLE ONE INC	11,7300	1,56%	13/10/2026	11,3250	13,5625	9.758.551
CABOT CORP	75,4700	1,63%	13/10/2026	74,2466	75,6600	22.530.663
CACI INTERNATIONAL INC	609,6600	-0,76%	13/10/2026	601,1000	613,4050	117.550.983
CACTUS INC	64,0700	1,75%	13/10/2026	62,5000	64,5000	40.642.228
CADELER A/S	21,7500	-0,23%	13/10/2026	21,2300	22,1250	4.731.169
CADENCE DESIGN SYSTEMS	334,2000	-4,08%	13/10/2026	333,7900	344,1250	771.796.133
CADIZ INC	3,4000	-5,56%	13/10/2026	3,2800	3,5800	8.242.732
CADIZ INC. DEPOSITARY SHARES	20,8500	-1,88%	13/10/2026	20,8500	21,2500	106.335
CADRE HOLDINGS INC	26,1500	1,20%	13/10/2026	24,9650	26,4600	16.414.747
CADRENAL THERAPEUTICS INC	0,9970	14,28%	13/10/2026	0,8735	1,0600	357.326

CAE INC	23,4600	-1,10%	13/10/2026	23,4400	23,9400	11.986.301
CAESARS ENTERTAINMENT CORP	29,4700	-0,37%	13/10/2026	29,4500	29,5800	133.024.545
CAESARSTONE LTD	2,7800	0,72%	13/10/2026	2,7200	2,8200	73.912
CAL REDWOOD ACQUISITION CORP.	10,7400		13/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		13/10/2026	10,4100	10,4100	406
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		09/10/2026	0,1800	0,1800	90
CAL-MAINE FOODS INC	62,7100	-1,15%	13/10/2026	61,9500	64,2800	78.541.829
CALAMOS CONV AND HIGH INCM FD	11,9000	-2,14%	13/10/2026	11,8200	12,1300	29.381
CALAMOS CONV OPPTYS & INCM FD	11,7800	-1,34%	13/10/2026	11,6500	11,9200	23.230
CALAMOS GLOBAL DYNAMIC INCM FD	8,0300	0,25%	13/10/2026	7,9700	8,0500	17.658
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7100	-0,55%	13/10/2026	12,6000	12,8800	691.221
CALAMOS STRATEGIC TOTAL RETURN	20,6200	-0,43%	13/10/2026	20,5500	20,7100	39.487
CALCIMEDICA INC	1,1200	-7,05%	13/10/2026	1,0850	1,2300	110.685
CALEDONIA MINING CORP PLC	23,7300	-1,45%	13/10/2026	23,2800	24,3950	6.191.679
CALERES INC	12,3000	0,82%	13/10/2026	12,2300	12,6500	4.108.631
CALIBERCOS INC. CLASS A COMMON STOCK	0,4608	-4,48%	13/10/2026	0,4492	0,4807	71.288
CALIDI BIOTHERAPEUTICS INC.	0,9000	-5,26%	13/10/2026	0,8700	0,9330	57.420
CALIFORNIA RESOURCES CORPORATION	54,2200	1,31%	13/10/2026	53,1750	54,4200	25.582.623
CALIFORNIA WATER SERVICE GROUP	46,1400	0,22%	13/10/2026	45,7400	46,4701	10.775.997
CALISA ACQUISITION CORP ORDINARY SHARES	7,9000	-23,30%	13/10/2026	7,6950	10,3400	235.144
CALISA ACQUISITION CORP RIGHT	0,7750	-1,86%	13/10/2026	0,7500	0,8300	68.112
CALIX INC	36,3100	0,64%	13/10/2026	35,5800	36,5000	33.206.330
CALLAN JMB INC. COMMON STOCK	2,1500	-4,44%	13/10/2026	2,1200	2,2800	185.923
CALLAWAY GOLF COMPANY	13,8400	1,02%	13/10/2026	13,6300	13,9600	20.308.138
CALUMET INC	58,5900	2,48%	13/10/2026	57,1500	58,9900	105.243.928
CAMBER ENERGY, INC.	0,0300	14,94%	13/10/2026	0,0300	0,0300	13.101
CAMBIUM NETWORKS CORPORATION	0,0002	-60,00%	13/10/2026	0,0002	0,0002	10
CAMBRIA GOLD MINES INC.	0,5346	-3,94%	13/10/2026	0,5213	0,5474	132.345
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0300	-0,10%	13/10/2026	10,0300	10,0300	29.207
CAMDEN NATIONAL CORP	55,8400	-0,34%	13/10/2026	55,4250	56,6100	4.062.863

1 2 3 4 5 »