Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	96,85	-1,14%	01/10/2026	94,66	97,68	5.344.861
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,7200	1,75%	01/10/2026	22,1950	22,8100	3.655.466
C.H. ROBINSON WORLDWIDE	153,14	3,50%	01/10/2026	147,76	153,94	227.861.141
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	11,11	1,09%	01/10/2026	10,65	11,28	64.851.492
C3IS INC	0,8668	-2,00%	01/10/2026	0,8506	0,9020	166.441
C4 THERAPEUTICS INC	3,14	-5,71%	01/10/2026	3,14	3,37	5.941.040
CABALETTA BIO INC	1,89	-1,56%	01/10/2026	1,86	1,97	16.131.832
CABCO TRUST (JC PENNEY)	14,9400	1,36%	01/10/2026	14,6200	14,9400	6.648
CABLE ONE INC	10,36	-5,99%	01/10/2026	9,90	11,16	4.507.232
CABOT CORP	76,35	-0,73%	01/10/2026	74,55	77,14	46.311.390
CACI INTERNATIONAL INC	627,06	2,95%	01/10/2026	613,45	639,88	191.337.326
CACTUS INC	62,19	-0,05%	01/10/2026	60,93	62,44	68.598.928
CADELER A/S	21,42	-2,15%	01/10/2026	21,26	21,68	1.859.920
CADENCE DESIGN SYSTEMS	350,73	6,22%	01/10/2026	337,85	355,03	1.151.949.537
CADIZ INC	3,70	-5,61%	01/10/2026	3,61	3,96	4.468.246
CADIZ INC. DEPOSITARY SHARES	22,2100	0,04%	01/10/2026	22,2100	22,6890	573.018
CADRE HOLDINGS INC	25,01	-0,32%	01/10/2026	24,68	25,49	10.614.319
CADRENAL THERAPEUTICS INC	0,9700	-10,19%	01/10/2026	0,9700	1,0900	107.986

CAE INC	24,04	0,12%	01/10/2026	23,86	24,32	26.390.799
CAESARS ENTERTAINMENT CORP	29,62	-0,10%	01/10/2026	29,58	29,67	95.179.309
CAESARSTONE LTD	2,78	-3,14%	01/10/2026	2,70	2,87	167.412
CAL REDWOOD ACQUISITION CORP.	10,7400		01/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,41	0,10%	01/10/2026	10,41	10,41	609.089
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	65,84	-3,26%	01/10/2026	64,13	67,00	142.868.257
CALAMOS CONV AND HIGH INCM FD	11,61	-0,85%	01/10/2026	11,50	11,77	24.869
CALAMOS CONV OPPTYS & INCM FD	11,37	-0,52%	01/10/2026	11,24	11,44	21.762
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,48	-0,62%	01/10/2026	22,25	22,66	18.658
CALAMOS GLOBAL DYNAMIC INCM FD	7,98	-1,12%	01/10/2026	7,91	8,05	20.820
CALAMOS GLOBAL TOTAL RETURN FUND	12,64	-2,02%	01/10/2026	12,63	12,98	6.320
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4700	-0,72%	01/10/2026	12,4509	12,6500	756.056
CALAMOS STRATEGIC TOTAL RETURN	20,32	-0,34%	01/10/2026	20,08	20,48	33.528
CALCIMEDICA INC	1,65	1,85%	01/10/2026	1,60	1,71	42.783
CALEDONIA MINING CORP PLC	23,77	0,98%	01/10/2026	23,13	24,12	4.483.973
CALERES INC	12,30	0,99%	01/10/2026	12,04	12,47	5.934.381
CALIBERCOS INC. CLASS A COMMON STOCK	0,5719	-6,38%	01/10/2026	0,5030	0,5985	358.024
CALIDI BIOTHERAPEUTICS INC.	1,08	0,93%	01/10/2026	1,05	1,08	16.092
CALIFORNIA RESOURCES CORPORATION	51,66	1,69%	01/10/2026	50,26	52,09	40.576.244
CALIFORNIA WATER SERVICE GROUP	45,05	-2,64%	01/10/2026	45,05	46,55	19.834.929
CALISA ACQUISITION CORP ORDINARY SHARES	10,3100		01/10/2026	10,3100	10,3300	138.484
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	34,90	1,57%	01/10/2026	34,03	35,15	47.752.553
CALLAN JMB INC. COMMON STOCK	2,27	-6,58%	01/10/2026	2,22	2,49	138.059
CALLAWAY GOLF COMPANY	14,32	1,63%	01/10/2026	13,97	14,41	23.423.897
CALUMET INC	53,72	2,56%	01/10/2026	52,01	54,02	141.326.737
CAMBER ENERGY, INC.	0,0275	-1,79%	01/10/2026	0,0261	0,0280	4.521
CAMBIUM NETWORKS CORPORATION	0,4000	3.860,40%	01/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5500	1,85%	01/10/2026	0,5401	0,5561	21.670

1 2 3 4 5 »