Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,74 0,95% Ora14:16 78,00 79,19 72.420
C-COM SATELLITE SYSTEMS INC 0,6400 -3,03% Data24/07/2026 0,6400 0,6400 640
C-P-R 24,6100 -0,32% Data24/07/2026 24,6100 24,7700 3.148.308
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 175,35 -5,98% Ora14:48 175,14 186,00 57.869.933
C21 INVESTMENTS INC 0,2050 -3,48% Data24/07/2026 0,2050 0,2129 738
C3 METALS INC 0,5449 -1,11% Data22/07/2026 0,5449 0,5449 2.725
C3.AI INC 8,82 8,16% Ora14:48 8,30 8,96 11.988.734
C3IS INC 0,1063 -79,56% Ora14:48 0,1002 0,1501 975.383
C4 THERAPEUTICS INC 3,67 7,79% Ora14:48 3,43 3,69 3.822.480
CABALETTA BIO INC 2,76 2,42% Ora14:47 2,67 2,82 1.286.971
CABCO TRUST (JC PENNEY) 15,9200 -0,06% Data24/07/2026 15,9200 16,0000 3.088
CABLE ONE INC 40,21 6,86% Ora14:46 38,77 40,96 1.021.328
CABOT CORP 88,02 -2,37% Ora14:47 87,99 91,24 2.541.400
CABOT GROWTH ET 14,7500 Data24/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 497,16 2,13% Ora14:48 486,69 499,82 21.311.238
CACTUS INC 54,27 -1,54% Ora14:45 53,98 56,00 2.722.347
CADELER A/S 22,21 -1,86% Ora14:48 22,16 22,60 269.326
CADENCE DESIGN SYSTEMS 337,11 3,33% Ora14:48 334,38 342,27 144.848.170
CADIZ INC 2,96 -6,49% Ora14:48 2,92 3,20 583.828
CADIZ INC DEPOSITARY SHARES 22,2001 -0,45% Data24/07/2026 22,2001 22,4000 66.156
CADRE HOLDINGS INC 33,00 6,92% Ora14:45 32,13 33,39 2.586.574
CADRENAL THERAPEUTICS INC 2,07 1,47% Ora14:17 1,95 2,14 20.469
CAE INC 25,81 2,50% Ora14:46 25,41 25,83 1.278.654
CAESARS ENTERTAINMENT CORP 30,01 0,22% Ora14:47 29,87 30,10 5.668.201
CAESARSTONE LTD 2,15 2,87% Ora14:38 2,00 2,18 59.229
CAL REDWOOD ACQUISITION CORP 10,5500 Data24/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data24/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 1,83% Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 89,21 -1,23% Ora14:47 87,61 90,85 8.261.227
CALAMOS CONV AND HIGH INCM FD 12,66 -0,94% Ora14:48 12,59 12,99 1.034.575
CALAMOS CONV OPPTYS & INCM FD 12,54 -0,83% Ora14:46 12,50 12,75 523.998
CALAMOS GLOBAL DYNAMIC INCM FD 8,45 -0,88% Ora14:48 8,36 8,77 413.655
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,8800 0,78% Data24/07/2026 12,6800 12,9150 637.161
CALAMOS STRATEGIC TOTAL RETURN 19,96 -0,23% Ora14:48 19,88 20,15 1.343.935
CALCIMEDICA INC 0,7174 -5,59% Ora14:41 0,6852 0,7492 38.589
CALEDONIA MINING CORP PLC 18,71 0,27% Ora14:44 18,33 19,19 431.543
CALERES INC 12,38 5,09% Ora14:47 12,12 12,43 689.239
CALIBERCOS INC. CLASS A COMMON STOCK 0,5367 -5,01% Ora14:45 0,5301 0,6000 48.607
CALIDI BIOTHERAPEUTICS INC. 0,1112 11,20% Ora14:46 0,0969 0,1189 266.975
CALIFORNIA BANCORP 21,0200 1,30% Data24/07/2026 20,7300 21,1575 4.725.422
CALIFORNIA RESOURCES CORPORATION 50,90 -4,81% Ora14:48 50,84 53,02 5.434.813
CALIFORNIA WATER SERVICE GROUP 50,83 0,22% Ora14:44 50,05 51,08 1.267.622
CALISA ACQUISITION CORP 10,1500 -0,20% Data24/07/2026 10,1500 10,1500 3.116
CALISA ACQUISITION CORP RIGHT 0,5011 -33,89% Data22/07/2026 0,5011 0,5860 2.536
CALIX INC 36,94 2,61% Ora14:48 35,62 37,07 6.775.507
CALLAN JMB INC. COMMON STOCK 2,66 4,45% Ora14:48 2,42 3,18 2.252.306
CALLAWAY GOLF COMPANY 18,21 0,25% Ora14:48 18,09 18,46 1.944.756
CALLON PETROLEUM CO 35,7600 Data24/07/2026 35,7600 35,7600 0
CALUMET INC 40,63 -2,54% Ora14:48 40,26 41,40 5.037.070