Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,3100 -1,34% Data26/02/2026 76,2500 78,8800 3.129
C-COM SATELLITE SYSTEMS INC 0,7242 -5,06% Data26/02/2026 0,7242 0,7242 217
C.H. ROBINSON WORLDWIDE 184,19 0,06% Ora13:45 181,48 184,47 34.438.129
C21 INVESTMENTS INC 0,2900 -3,01% Data26/02/2026 0,2900 0,2980 651.775
C3 METALS INC 0,8950 -0,31% Data26/02/2026 0,8950 0,8980 3.795
C3.AI INC 8,22 -2,14% Ora13:45 7,91 8,40 17.514.810
C3IS INC 1,53 2,00% Ora13:36 1,53 1,58 84.418
C4 THERAPEUTICS INC 2,71 -2,45% Ora13:45 2,67 2,97 2.297.782
C=HOLDINGS B.V 0,0001 Data26/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,22 -7,61% Ora13:45 3,14 3,43 1.676.823
CABCO TRUST (JC PENNEY) 17,4000 -0,11% Data26/02/2026 17,4000 17,4700 2.506
CABLE ONE INC 94,93 4,43% Ora13:41 88,57 96,45 1.619.546
CABOT CORP 76,39 0,77% Ora13:43 74,38 76,39 1.300.345
CACI INTERNATIONAL INC 599,02 0,31% Ora13:44 591,20 606,10 10.900.184
CACTUS INC 54,08 4,88% Ora13:45 51,17 54,17 6.349.776
CADELER A/S 25,48 -2,88% Ora13:26 25,48 26,07 335.346
CADENCE DESIGN SYSTEMS 296,72 -0,30% Ora13:45 285,14 298,47 88.037.267
CADIZ INC 5,21 -1,88% Ora13:45 5,18 5,31 306.506
CADIZ INC. DEPOSITARY SHARES 19,5100 -0,35% Data26/02/2026 19,5000 19,5100 273
CADRE HOLDINGS INC 44,00 0,71% Ora13:42 42,84 44,13 469.275
CADRENAL THERAPEUTICS INC 8,12 -3,10% Ora13:18 8,00 8,51 105.286
CAE INC 29,25 -1,15% Ora13:39 29,13 29,56 1.174.036
CAESARS ENTERTAINMENT CORP 24,83 0,35% Ora13:45 23,92 25,90 56.313.317
CAESARSTONE LTD 1,43 -3,31% Ora12:41 1,40 1,47 50.692
CAIRN HOMES PLC 1,9900 Data26/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data26/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 0,20% Data26/02/2026 10,1800 10,1900 51.887
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 86,63 3,32% Ora13:45 83,39 86,72 8.445.154
CALAMOS CONV AND HIGH INCM FD 11,96 -0,87% Ora13:34 11,94 12,04 359.622
CALAMOS CONV OPPTYS & INCM FD 11,37 -1,11% Ora13:43 11,31 11,46 566.420
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,93 -0,43% Ora13:45 22,87 23,04 382.995
CALAMOS GLOBAL DYNAMIC INCM FD 8,23 -1,38% Ora13:44 8,19 8,26 295.662
CALAMOS GLOBAL TOTAL RETURN FUND 12,70 -0,31% Ora13:38 12,63 12,74 128.021
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 0,47% Data26/02/2026 14,7600 14,9200 10.341
CALAMOS STRATEGIC TOTAL RETURN 18,98 -1,33% Ora13:45 18,88 19,05 1.107.945
CALAVO GROWERS INC 26,92 1,39% Ora13:38 26,16 26,96 401.687
CALCIMEDICA INC 0,5270 -4,53% Ora13:37 0,5231 0,5647 42.266
CALEDONIA MINING CORP PLC 31,59 -3,07% Ora13:45 31,48 33,00 796.735
CALERES INC 11,90 -1,37% Ora13:43 11,48 11,96 382.882
CALIBERCOS INC. CLASS A COMMON STOCK 1,18 -9,19% Ora13:39 1,14 1,29 16.170
CALIDI BIOTHERAPEUTICS INC. 0,7750 -8,39% Ora13:15 0,7741 0,8030 2.663
CALIFORNIA FIRST NATIONAL BANCORP 28,3300 Data26/02/2026 28,3300 28,3300 142
CALIFORNIA RESOURCES CORPORATION 58,30 1,68% Ora13:44 57,10 58,45 3.579.303
CALIFORNIA WATER SERVICE GROUP 45,24 1,46% Ora13:43 45,00 45,56 1.232.326
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data26/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,6000 7,35% Data26/02/2026 0,6000 0,6000 341
CALIX INC 51,67 0,38% Ora13:44 50,11 52,35 3.061.319
CALLAN JMB INC. COMMON STOCK 1,53 -6,13% Ora13:38 1,53 1,64 71.563
CALLAWAY GOLF COMPANY 14,10 0,75% Ora13:45 13,65 14,15 2.250.627