Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,4400 2,28% Data14/01/2026 69,0200 70,4400 155.109
C-COM SATELLITE SYSTEMS INC 0,6700 Data14/01/2026 0,6700 0,6830 7.370
C.H. ROBINSON WORLDWIDE 174,81 1,45% Ora12:44 171,59 175,28 41.475.520
C21 INVESTMENTS INC 0,3590 3,46% Data14/01/2026 0,3470 0,3590 2.199
C3 METALS INC 0,9616 1,49% Data14/01/2026 0,9616 0,9616 1.178
C3.AI INC 13,82 -0,65% Ora12:44 13,59 13,99 11.407.922
C3IS INC 0,1272 -7,69% Ora12:43 0,1234 0,1402 160.777
C4 THERAPEUTICS INC 2,24 -3,86% Ora12:43 2,20 2,34 650.667
C=HOLDINGS B.V 0,0001 Data14/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,14 -0,70% Ora12:43 2,07 2,14 686.430
CABCO TRUST (JC PENNEY) 17,8500 0,51% Ora12:38 17,7400 17,9000 274.519
CABLE ONE INC 91,37 -0,20% Ora12:35 90,27 93,07 1.040.632
CABOT CORP 73,29 0,74% Ora12:44 72,17 73,90 2.273.221
CACI INTERNATIONAL INC 615,08 0,61% Ora12:44 606,00 621,37 15.751.704
CACTUS INC 52,68 1,30% Ora12:44 51,35 53,48 5.580.787
CADE-P-A 21,6428 0,20% Data14/01/2026 21,5200 21,7500 38.481
CADELER A/S 21,64 -1,03% Ora12:41 21,24 21,70 417.729
CADENCE BANCORPORATION 44,57 2,13% Ora12:43 43,74 44,80 16.304.214
CADENCE BANK 21,6428 0,20% Data14/01/2026 21,5200 21,7500 38.481
CADENCE DESIGN SYSTEMS 322,01 2,82% Ora12:44 316,65 328,64 108.837.173
CADIZ INC 6,84 0,59% Ora12:44 6,67 6,88 1.120.899
CADIZ INC. DEPOSITARY SHARES 19,5800 0,12% Data14/01/2026 19,5000 19,6000 111.606
CADRE HOLDINGS INC 42,69 1,96% Ora12:35 42,33 42,99 381.167
CADRENAL THERAPEUTICS INC 8,33 -0,89% Ora12:33 8,10 8,44 120.029
CADZX 24,9400 -0,04% Data14/01/2026 24,9400 24,9400 0
CAE INC 33,08 0,58% Ora12:43 32,90 33,11 969.740
CAESARS ENTERTAINMENT CORP 24,99 2,10% Ora12:44 23,97 25,00 38.249.020
CAESARSTONE LTD 2,12 1,44% Ora12:25 2,05 2,16 33.070
CAFLX 10,1800 0,10% Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data14/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data14/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 Data14/01/2026 10,1000 10,1000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2680 2,92% Data14/01/2026 0,2000 0,2680 8.239
CAL-MAINE FOODS INC 76,26 3,52% Ora12:43 72,88 76,60 31.815.757
CALAMOS CONV AND HIGH INCM FD 11,72 0,26% Ora12:43 11,68 11,74 966.838
CALAMOS CONV OPPTYS & INCM FD 11,13 0,27% Ora12:43 11,08 11,15 914.421
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,41 0,99% Ora12:43 22,27 22,43 682.090
CALAMOS GLOBAL DYNAMIC INCM FD 7,83 0,52% Ora12:42 7,82 7,86 338.286
CALAMOS GLOBAL TOTAL RETURN FUND 12,05 0,42% Ora12:33 12,04 12,10 372.140
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0900 -0,46% Data14/01/2026 15,0600 15,2000 589.189
CALAMOS STRATEGIC TOTAL RETURN 19,58 0,75% Ora12:43 19,45 19,67 2.472.135
CALAVO GROWERS INC 25,35 12,27% Ora12:43 23,40 25,45 22.638.348
CALCIMEDICA INC 5,43 -0,73% Ora12:18 5,25 5,71 70.507
CALEDONIA MINING CORP PLC 26,86 -17,14% Ora12:44 25,50 27,25 38.565.176
CALERES INC 13,90 0,25% Ora12:43 13,59 14,01 641.175
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -1,50% Ora12:40 1,29 1,38 39.909
CALIDI BIOTHERAPEUTICS INC. 1,09 -3,13% Ora12:42 1,06 1,11 16.881
CALIFORNIA FIRST NATIONAL BANCORP 26,6000 0,11% Data14/01/2026 26,6000 27,6400 388.360