Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,0800 -1,50% Data11/06/2026 77,0800 78,0000 258.835
C-COM SATELLITE SYSTEMS INC 0,7000 -0,71% Data11/06/2026 0,7000 0,7118 7.350
C.H. ROBINSON WORLDWIDE 191,18 3,34% Ora15:59 186,90 191,75 21.607.710
C21 INVESTMENTS INC 0,2760 -2,20% Data11/06/2026 0,2760 0,2860 1.214
C3 METALS INC 0,5100 Data11/06/2026 0,5100 0,5100 1.275
C3.AI INC 11,26 4,26% Ora15:59 10,38 11,32 14.492.649
C3IS INC 2,21 -0,90% Ora15:59 2,12 2,29 353.632
C4 THERAPEUTICS INC 3,87 Ora15:59 3,75 3,98 1.909.079
C=HOLDINGS B.V 0,0001 Data11/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,01 -0,99% Ora15:59 2,96 3,11 1.487.860
CABCO TRUST (JC PENNEY) 16,3100 0,25% Data11/06/2026 16,2300 16,4100 3.278
CABLE ONE INC 41,57 -3,48% Ora15:59 40,89 44,99 1.166.286
CABOT CORP 85,36 2,81% Ora15:59 83,21 85,81 3.452.308
CACI INTERNATIONAL INC 525,63 0,86% Ora15:59 515,67 535,47 18.687.770
CACTUS INC 58,62 0,93% Ora15:59 58,01 59,22 2.074.225
CADELER A/S 22,49 1,63% Ora15:59 21,90 22,49 218.708
CADENCE BANCORPORATION 21,5200 2,87% Data11/06/2026 21,1300 21,5500 1.203.162
CADENCE DESIGN SYSTEMS 383,75 -0,36% Ora15:59 377,21 389,48 107.310.015
CADIZ INC 4,02 2,95% Ora15:59 3,83 4,05 1.021.352
CADIZ INC. DEPOSITARY SHARES 23,9700 6,42% Data11/06/2026 22,6899 24,7800 1.028.697
CADRE HOLDINGS INC 31,00 4,93% Ora15:59 29,00 31,07 1.096.508
CADRENAL THERAPEUTICS INC 4,16 0,36% Ora15:38 4,05 4,26 20.854
CAE INC 25,46 0,32% Ora15:59 25,08 25,64 3.975.529
CAESARS ENTERTAINMENT CORP 29,50 0,10% Ora15:59 29,45 29,58 29.463.257
CAESARSTONE LTD 1,78 5,96% Ora15:59 1,67 1,78 19.300
CAIRN HOMES PLC 1,9900 Data11/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data11/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2750 Data11/06/2026 10,2750 10,2750 277
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 79,88 1,02% Ora15:59 78,48 80,05 10.043.594
CALAMOS CONV AND HIGH INCM FD 12,87 1,54% Ora15:59 12,67 12,88 813.404
CALAMOS CONV OPPTYS & INCM FD 12,68 1,93% Ora15:59 12,47 12,69 817.354
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,68 1,65% Ora15:51 24,20 24,77 861.113
CALAMOS GLOBAL DYNAMIC INCM FD 8,63 0,64% Ora15:59 8,45 8,63 631.082
CALAMOS GLOBAL TOTAL RETURN FUND 13,30 2,23% Ora15:57 13,04 13,31 186.027
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9900 -0,23% Data11/06/2026 12,8900 13,0700 623.910
CALAMOS STRATEGIC TOTAL RETURN 19,96 2,25% Ora15:58 19,47 19,98 2.770.642
CALAVO GROWERS INC 26,0900 Data08/06/2026 26,0900 26,0900 24.930.586
CALCIMEDICA INC 0,8784 -5,70% Ora15:59 0,8438 0,9701 59.186
CALEDONIA MINING CORP PLC 19,51 4,05% Ora15:59 18,62 19,60 893.713
CALERES INC 14,72 7,13% Ora15:59 13,62 14,73 1.073.433
CALIBERCOS INC. CLASS A COMMON STOCK 0,8250 -7,20% Ora15:57 0,8150 0,8999 32.887
CALIDI BIOTHERAPEUTICS INC. 0,1661 -1,89% Ora15:59 0,1630 0,1705 156.624
CALIFORNIA FIRST NATIONAL BANCORP 33,9500 2,88% Data11/06/2026 32,8000 33,9500 40.740
CALIFORNIA RESOURCES CORPORATION 56,88 -3,38% Ora15:59 56,79 59,67 5.711.149
CALIFORNIA WATER SERVICE GROUP 45,34 -1,58% Ora15:59 44,98 46,58 4.254.071
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 0,05% Data11/06/2026 10,1000 10,1100 116.801
CALISA ACQUISITION CORP RIGHT 0,7300 9,43% Data11/06/2026 0,6900 0,7300 12.778
CALIX INC 38,54 -0,13% Ora15:59 37,95 39,01 3.422.294
CALLAN JMB INC. COMMON STOCK 0,7793 2,32% Ora15:51 0,6867 0,7800 5.564