Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,00 -0,54% Ora15:53 88,00 88,31 36.608
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2900 0,29% Data13/08/2026 24,2300 24,3400 1.869.698
C.H. ROBINSON WORLDWIDE 148,56 -0,53% Ora15:59 147,95 150,29 22.003.255
C21 INVESTMENTS INC 0,2616 -6,64% Data13/08/2026 0,2616 0,2616 1.831
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 9,93 -2,50% Ora15:59 9,73 10,28 8.157.730
C3IS INC 0,0773 -5,50% Ora15:59 0,0746 0,0795 98.487
C4 THERAPEUTICS INC 4,24 3,80% Ora15:59 3,90 4,32 3.376.381
CABALETTA BIO INC 2,77 2,10% Ora15:59 2,64 2,77 1.706.710
CABCO TRUST (JC PENNEY) 15,7800 -0,13% Data13/08/2026 15,7800 15,8900 2.304
CABLE ONE INC 34,40 -5,23% Ora16:00 34,12 37,22 1.141.138
CABOT CORP 87,87 1,85% Ora15:59 86,11 87,89 2.467.062
CACI INTERNATIONAL INC 670,38 0,06% Ora15:59 659,94 674,98 33.757.801
CACTUS INC 73,28 1,72% Ora16:00 72,47 74,04 5.403.428
CADELER A/S 23,01 1,79% Ora15:58 22,78 23,03 185.237
CADENCE DESIGN SYSTEMS 324,74 0,30% Ora15:59 319,46 326,87 123.256.621
CADIZ INC 3,48 -1,00% Ora15:59 3,35 3,50 318.096
CADIZ INC. DEPOSITARY SHARES 22,5000 0,58% Data13/08/2026 22,3999 22,6800 322.245
CADRE HOLDINGS INC 34,15 0,74% Ora15:59 33,66 34,36 1.598.847
CADRENAL THERAPEUTICS INC 1,82 -2,15% Ora15:58 1,81 1,91 11.705
CAE INC 26,13 -0,76% Ora15:59 26,12 27,23 2.880.939
CAESARS ENTERTAINMENT CORP 29,76 0,34% Ora15:59 29,64 29,78 17.256.041
CAESARSTONE LTD 3,42 12,13% Ora15:58 3,05 3,45 206.394
CAL REDWOOD ACQUISITION CORP. 10,5300 Data13/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data13/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 81,09 -1,82% Ora15:59 80,42 82,46 9.897.116
CALAMOS CONV AND HIGH INCM FD 13,50 -0,07% Ora15:58 13,44 13,53 930.626
CALAMOS CONV OPPTYS & INCM FD 13,33 -0,15% Ora15:53 13,21 13,39 1.003.669
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,27 -0,56% Ora15:33 25,76 26,40 1.191.142
CALAMOS GLOBAL DYNAMIC INCM FD 8,68 -0,12% Ora15:59 8,63 8,73 427.153
CALAMOS GLOBAL TOTAL RETURN FUND 13,36 Ora15:50 12,92 13,38 434.427
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7000 0,15% Data13/08/2026 13,5600 13,7199 728.895
CALAMOS STRATEGIC TOTAL RETURN 20,91 -0,59% Ora15:57 20,81 21,01 1.281.541
CALCIMEDICA INC 0,6800 3,45% Ora15:59 0,6401 0,6837 37.285
CALEDONIA MINING CORP PLC 22,46 -1,23% Ora15:59 22,40 23,26 763.284
CALERES INC 13,37 -2,62% Ora15:59 13,19 13,64 677.268
CALIBERCOS INC. CLASS A COMMON STOCK 0,5283 -20,94% Ora15:58 0,5283 0,6353 86.530
CALIDI BIOTHERAPEUTICS INC. 1,56 1,31% Ora15:52 1,51 1,63 59.164
CALIFORNIA RESOURCES CORPORATION 53,30 1,04% Ora15:59 53,17 54,06 5.739.098
CALIFORNIA WATER SERVICE GROUP 50,38 0,38% Ora15:59 49,92 50,50 2.855.369
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 Data13/08/2026 10,1900 10,1900 6.389
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 39,57 -0,68% Ora15:59 39,34 39,90 1.818.613
CALLAN JMB INC. COMMON STOCK 2,34 1,74% Ora15:58 2,07 2,66 589.100
CALLAWAY GOLF COMPANY 16,48 -0,12% Ora15:59 16,37 16,84 3.000.803
CALUMET INC 47,71 -2,22% Ora15:59 47,06 48,83 6.031.785
CAMBER ENERGY, INC. 0,0259 -12,50% Data13/08/2026 0,0231 0,0260 14.628
CAMBIUM NETWORKS CORPORATION 0,1601 -19,43% Data13/08/2026 0,1000 0,2399 2.473