Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	82,7000	-1,42%	02/07/2026	82,5629	84,0000	441.783
C-COM SATELLITE SYSTEMS INC	0,6599		02/07/2026	0,6599	0,6599	0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		02/07/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	191,39	0,81%	09:36	190,64	192,29	344.564
C21 INVESTMENTS INC	0,2438	10,77%	02/07/2026	0,2289	0,2438	2.328
C3 METALS INC	0,6080	-45,71%	02/07/2026	0,6080	0,6080	304
C3.AI INC	8,91	-1,66%	09:36	8,82	8,98	230.145
C3IS INC	1,79	3,47%	02/07/2026	1,65	1,81	462.427
C4 THERAPEUTICS INC	4,36	1,40%	09:36	4,29	4,40	57.002
C=HOLDINGS B.V	0,0001		02/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,23	1,33%	09:36	3,14	3,28	423.142
CABCO TRUST (JC PENNEY)	16,4500		02/07/2026	16,4500	16,5500	3.767
CABLE ONE INC	48,9100	-8,17%	02/07/2026	46,4600	53,8000	9.592.229
CABOT CORP	85,91	-0,51%	09:32	85,91	88,79	34.688
CABOT GROWTH ET	14,7500		02/07/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	498,14	-0,93%	09:31	493,23	502,92	149.254
CACTUS INC	51,18	1,51%	09:35	50,92	51,66	46.209
CADELER A/S	23,51	6,04%	09:33	23,49	23,60	22.343
CADENCE DESIGN SYSTEMS	375,40	0,61%	09:36	367,81	377,16	2.757.542
CADIZ INC	4,28	2,24%	09:35	4,26	4,32	9.817

CADIZ INC DEPOSITARY SHARES	22,4000	-1,97%	02/07/2026	22,3000	22,4300	664.115
CADRE HOLDINGS INC	29,96	1,77%	09:33	29,96	29,99	21.862
CADRENAL THERAPEUTICS INC	3,6000	13,56%	02/07/2026	3,0900	3,8896	383.465
CAE INC	25,88	1,45%	09:35	25,66	25,88	32.287
CAESARS ENTERTAINMENT CORP	30,32	-0,23%	09:36	30,32	30,44	561.826
CAESARSTONE LTD	2,37	7,24%	09:35	2,35	2,39	3.340
CAIRN HOMES PLC	1,9900		02/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP	10,3200	0,19%	02/07/2026	10,3000	10,3200	64.190
CAL REDWOOD ACQUISITION CORP	10,4100		02/07/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2301	0,04%	29/06/2026	0,2300	0,2500	1.740
CAL-MAINE FOODS INC	82,57	-1,53%	09:36	82,57	83,73	194.020
CALAMOS CONV AND HIGH INCM FD	13,52	0,56%	09:35	13,52	13,52	3.379
CALAMOS CONV OPPTYS & INCM FD	13,20	0,99%	09:33	13,20	13,20	1.320
CALAMOS GLOBAL DYNAMIC INCM FD	8,76	-1,13%	02/07/2026	8,74	8,98	15.286
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	13,0200	0,23%	02/07/2026	12,8750	13,0900	1.505.203
CALAMOS STRATEGIC TOTAL RETURN	20,63	0,54%	09:35	20,63	20,64	10.191
CALCIMEDICA INC	0,9900	2,55%	09:36	0,9245	0,9900	5.103
CALEDONIA MINING CORP PLC	20,31	1,07%	09:36	20,12	20,31	6.080
CALERES INC	11,58	-1,07%	09:36	11,45	11,62	8.053
CALIBERCOS INC. CLASS A COMMON STOCK	0,9201	-25,20%	09:36	0,9200	0,9490	101.594
CALIDI BIOTHERAPEUTICS INC.	0,1451	-2,62%	09:35	0,1451	0,1467	1.720
CALIFORNIA BANCORP	20,8600	-1,46%	02/07/2026	20,7700	21,5000	3.659.991
CALIFORNIA RESOURCES CORPORATION	51,17	-0,19%	09:36	50,87	51,17	44.160
CALIFORNIA WATER SERVICE GROUP	49,91	-0,64%	09:33	49,91	49,92	4.991
CALISA ACQUISITION CORP	10,1800	0,20%	02/07/2026	10,1700	10,2500	472.108
CALISA ACQUISITION CORP RIGHT	0,7580	-5,25%	02/07/2026	0,7580	0,8000	2.460
CALIX INC	38,30	-0,48%	09:36	38,15	38,40	140.723
CALLAN JMB INC. COMMON STOCK	0,8160	1,45%	02/07/2026	0,7465	0,8500	166.429
CALLAWAY GOLF COMPANY	18,31	0,28%	09:35	18,21	18,47	62.223
CALLON PETROLEUM CO	35,7600		02/07/2026	35,7600	35,7600	0

1 2 3 4 5 »