Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,53 Ora16:00 69,50 70,43 6.950
C-COM SATELLITE SYSTEMS INC 0,6072 -0,46% Data06/01/2026 0,6072 0,6072 82
C.H. ROBINSON WORLDWIDE 167,66 0,27% Ora16:00 165,80 168,17 79.950.482
C1 FUND INC. 5,0200 -0,99% Data06/01/2026 4,8000 5,1200 260.538
C21 INVESTMENTS INC 0,3550 2,60% Data06/01/2026 0,3460 0,3624 2.059
C3 METALS INC 0,9111 -0,97% Data06/01/2026 0,9111 0,9686 15.671
C3.AI INC 14,1500 1,80% Data06/01/2026 13,6600 14,2100 73.233.721
C3IS INC 0,2362 2,47% Ora16:00 0,2213 0,2456 110.897
C4 THERAPEUTICS INC 2,04 0,49% Ora15:59 2,02 2,08 1.123.461
C=HOLDINGS B.V 0,0001 Data06/01/2026 0,0001 0,0001 0
CA 0,0001 Data06/01/2026 0 0 0
CA 0,0001 Data06/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,04 -7,27% Ora16:00 2,00 2,21 4.220.182
CABCO TRUST (JC PENNEY) 17,6200 -0,17% Data06/01/2026 17,5250 17,6400 592.032
CABLE ONE INC 103,9900 3,60% Data06/01/2026 99,4600 104,9800 14.860.171
CABOT CORP 70,1800 0,95% Data06/01/2026 68,8200 70,4800 26.808.760
CACI INTERNATIONAL INC 559,4400 -1,62% Data06/01/2026 557,3900 572,2300 166.377.456
CACTUS INC 49,9300 0,48% Data06/01/2026 48,7600 49,9500 54.868.077
CADE-P-A 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADELER A/S 19,4800 2,80% Data06/01/2026 19,2100 19,6200 3.186.928
CADENCE BANCORPORATION 45,2400 2,24% Data06/01/2026 43,8100 45,3750 94.940.212
CADENCE BANK 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADENCE DESIGN SYSTEMS 314,64 4,46% Ora16:00 300,88 316,04 401.475.571
CADIZ INC 6,00 3,63% Ora16:00 5,66 6,12 4.907.717
CADIZ INC. DEPOSITARY SHARES 19,5300 0,67% Data06/01/2026 19,3800 19,5300 80.073
CADRE HOLDINGS INC 42,7900 1,93% Data06/01/2026 41,6300 42,8500 8.704.556
CADRENAL THERAPEUTICS INC 6,94 -5,19% Ora16:00 6,55 7,46 281.480
CADZX 24,9700 -0,08% Data06/01/2026 24,9700 24,9700 0
CAE INC 32,2800 1,19% Data06/01/2026 31,8500 32,3400 17.860.524
CAESARS ENTERTAINMENT CORP 23,77 -0,38% Ora16:00 23,59 24,55 37.189.436
CAESARSTONE LTD 1,90 2,70% Ora15:59 1,78 1,90 90.011
CAFLX 10,1400 0,20% Data06/01/2026 10,1400 10,1400 0
CAIRN HOMES PLC 1,9900 Data06/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2800 Data06/01/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data06/01/2026 10,1400 10,1400 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 -7,96% Data06/01/2026 0,2301 0,2900 566
CAL-MAINE FOODS INC 79,08 0,01% Ora16:00 77,31 80,29 62.628.601
CALAMOS CONV AND HIGH INCM FD 11,65 1,84% Ora15:59 11,45 11,66 1.533.913
CALAMOS CONV OPPTYS & INCM FD 10,93 1,65% Ora15:59 10,55 10,94 1.290.230
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,89 2,08% Ora15:59 21,41 21,91 1.435.769
CALAMOS GLOBAL DYNAMIC INCM FD 7,60 1,47% Ora15:59 7,50 7,61 1.147.852
CALAMOS GLOBAL TOTAL RETURN FUND 11,73 0,86% Ora16:00 11,60 11,76 339.915
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8900 0,74% Data06/01/2026 14,7800 14,9100 2.190.036
CALAMOS STRATEGIC TOTAL RETURN 19,46 1,25% Ora16:00 19,22 19,48 3.977.242
CALAVO GROWERS INC 21,46 0,28% Ora16:00 21,39 21,80 2.781.284
CALCIMEDICA INC 5,71 -4,99% Ora16:00 5,57 6,40 742.856
CALEDONIA MINING CORP PLC 28,7400 5,82% Data06/01/2026 27,5000 28,8850 6.888.576
CALERES INC 13,0800 5,65% Data06/01/2026 12,2500 13,1100 9.998.352
CALIBERCOS INC. CLASS A COMMON STOCK 1,50 2,19% Ora15:52 1,48 1,54 85.025
CALIDI BIOTHERAPEUTICS INC. 1,1500 -1,71% Data06/01/2026 1,1500 1,1800 27.140