Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,25 -1,42% Ora12:25 76,25 78,88 49.192
C-COM SATELLITE SYSTEMS INC 0,7628 4,69% Data25/02/2026 0,7627 0,7640 12.357
C.H. ROBINSON WORLDWIDE 180,49 2,60% Ora13:19 175,34 180,73 31.047.642
C21 INVESTMENTS INC 0,2990 -3,86% Data25/02/2026 0,2850 0,3170 27.388
C3 METALS INC 0,8978 1,15% Data25/02/2026 0,8816 0,8998 25.498
C3.AI INC 8,13 -21,14% Ora13:19 7,74 8,71 38.223.583
C3IS INC 1,53 -13,07% Ora13:12 1,49 1,58 166.331
C4 THERAPEUTICS INC 2,72 -1,99% Ora13:18 2,61 3,00 1.653.821
C=HOLDINGS B.V 0,0001 Data25/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,27 -6,30% Ora13:19 3,23 3,55 1.592.170
CABCO TRUST (JC PENNEY) 17,4200 0,11% Data25/02/2026 17,4100 17,5000 2.700
CABLE ONE INC 93,35 2,67% Ora13:14 89,09 93,35 855.661
CABOT CORP 74,95 -1,21% Ora13:10 74,50 76,30 2.168.100
CACI INTERNATIONAL INC 593,36 0,56% Ora13:18 590,00 603,64 14.192.892
CACTUS INC 53,40 -7,93% Ora13:19 52,50 59,25 8.723.809
CADELER A/S 25,94 -0,59% Ora13:18 25,84 26,40 607.122
CADENCE DESIGN SYSTEMS 293,61 -2,73% Ora13:19 292,90 305,97 94.631.577
CADIZ INC 5,28 -0,94% Ora13:17 5,26 5,42 324.854
CADIZ INC. DEPOSITARY SHARES 19,5792 0,05% Data25/02/2026 19,5792 19,6000 438.026
CADRE HOLDINGS INC 42,81 0,71% Ora13:18 42,24 43,04 420.015
CADRENAL THERAPEUTICS INC 8,48 -1,74% Ora13:15 8,45 8,80 170.701
CAE INC 29,61 0,85% Ora13:19 29,18 29,63 2.015.680
CAESARS ENTERTAINMENT CORP 21,71 4,53% Ora13:19 20,85 22,04 15.642.565
CAESARSTONE LTD 1,52 4,11% Ora13:09 1,48 1,52 10.821
CAIRN HOMES PLC 1,9900 Data25/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data25/02/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,53 -1,07% Ora13:18 83,38 85,02 6.857.828
CALAMOS CONV AND HIGH INCM FD 12,02 -0,33% Ora13:17 11,98 12,08 800.689
CALAMOS CONV OPPTYS & INCM FD 11,48 -0,20% Ora13:15 11,42 11,59 743.165
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,93 -0,43% Ora13:14 22,78 23,10 416.388
CALAMOS GLOBAL DYNAMIC INCM FD 8,24 -1,22% Ora13:11 8,21 8,34 204.989
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 -0,63% Ora12:43 12,61 12,78 137.430
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8300 -0,27% Data25/02/2026 14,7900 14,9084 617.047
CALAMOS STRATEGIC TOTAL RETURN 19,06 -0,87% Ora13:08 19,02 19,26 940.796
CALAVO GROWERS INC 26,73 -0,09% Ora13:18 26,54 27,00 284.374
CALCIMEDICA INC 0,5601 3,34% Ora12:27 0,5370 0,5601 36.157
CALEDONIA MINING CORP PLC 31,95 2,11% Ora13:16 30,40 32,09 608.171
CALERES INC 11,96 0,67% Ora13:18 11,89 12,27 358.279
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -1,27% Ora13:15 1,30 1,33 3.742
CALIDI BIOTHERAPEUTICS INC. 0,8151 -0,60% Ora13:11 0,8051 0,8500 10.650
CALIFORNIA FIRST NATIONAL BANCORP 28,3300 -0,42% Data25/02/2026 28,3300 28,3300 5.666
CALIFORNIA RESOURCES CORPORATION 57,64 -0,83% Ora13:17 57,08 58,15 2.002.359
CALIFORNIA WATER SERVICE GROUP 45,29 -2,89% Ora13:18 44,79 46,03 2.526.676
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data25/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5589 3,50% Data25/02/2026 0,5500 0,5700 6.036
CALIX INC 51,00 -0,14% Ora13:19 50,90 55,72 8.426.704
CALLAN JMB INC. COMMON STOCK 1,63 3,82% Ora13:13 1,58 1,66 12.986
CALLAWAY GOLF COMPANY 13,83 0,25% Ora13:18 13,73 14,16 8.402.397