Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 84,27 5,68% Ora15:56 80,10 84,27 97.355
C-COM SATELLITE SYSTEMS INC 0,6625 Data26/06/2026 0,6625 0,6625 0
C.H. ROBINSON WORLDWIDE 179,35 -0,55% Ora15:59 178,55 181,72 24.973.112
C21 INVESTMENTS INC 0,2420 -3,20% Data26/06/2026 0,2050 0,2490 4.888
C3 METALS INC 0,4713 Data26/06/2026 0,4713 0,4713 0
C3.AI INC 8,91 1,83% Ora15:59 8,55 9,06 9.912.955
C3IS INC 1,69 3,05% Ora15:58 1,67 1,86 91.542
C4 THERAPEUTICS INC 4,39 -0,23% Ora15:59 4,14 4,58 3.106.238
C=HOLDINGS B.V 0,0001 Data26/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,03 3,77% Ora15:59 2,82 3,08 2.042.808
CABCO TRUST (JC PENNEY) 16,2600 -0,18% Data26/06/2026 16,1400 16,2600 4.016
CABLE ONE INC 52,87 30,06% Ora16:00 40,28 52,87 4.180.080
CABOT CORP 93,40 0,33% Ora15:59 92,00 94,53 11.241.331
CACI INTERNATIONAL INC 454,32 2,50% Ora15:59 439,16 460,71 37.101.231
CACTUS INC 52,00 -2,83% Ora16:00 50,94 53,28 12.864.322
CADELER A/S 21,13 -3,03% Ora15:59 20,50 21,57 776.150
CADENCE BANCORPORATION 21,7100 -0,64% Data26/06/2026 21,6700 21,7900 1.267.343
CADENCE DESIGN SYSTEMS 377,45 2,50% Ora15:59 358,76 381,90 166.582.878
CADIZ INC 3,72 1,92% Ora15:59 3,55 3,72 490.473
CADIZ INC. DEPOSITARY SHARES 22,7500 -1,09% Data26/06/2026 22,7000 22,8750 167.213
CADRE HOLDINGS INC 28,00 -0,57% Ora15:59 27,95 28,78 1.327.754
CADRENAL THERAPEUTICS INC 3,10 8,22% Ora15:55 2,86 3,34 76.162
CAE INC 25,50 3,49% Ora15:59 24,75 25,52 2.364.897
CAESARS ENTERTAINMENT CORP 30,19 -0,74% Ora15:59 30,11 30,48 21.266.860
CAESARSTONE LTD 2,11 9,07% Ora15:59 1,91 2,12 164.622
CAIRN HOMES PLC 1,9900 Data26/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data26/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2900 Data26/06/2026 10,2900 10,2900 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 40,93% Data26/06/2026 0,2300 0,2500 27.906
CAL-MAINE FOODS INC 80,25 2,57% Ora15:59 78,55 80,53 11.362.592
CALAMOS CONV AND HIGH INCM FD 13,18 -1,16% Ora15:58 13,12 13,26 551.377
CALAMOS CONV OPPTYS & INCM FD 12,98 -0,99% Ora15:56 12,89 13,07 998.973
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,87 -1,74% Ora15:58 24,84 25,16 846.342
CALAMOS GLOBAL DYNAMIC INCM FD 8,74 Ora15:59 8,67 8,83 472.211
CALAMOS GLOBAL TOTAL RETURN FUND 13,28 -1,19% Ora15:48 13,23 13,57 236.853
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0100 -0,08% Data26/06/2026 12,9800 13,1152 557.322
CALAMOS STRATEGIC TOTAL RETURN 20,05 -0,84% Ora15:59 20,01 20,20 1.962.623
CALCIMEDICA INC 0,7900 26,16% Ora15:59 0,6025 0,8001 750.540
CALEDONIA MINING CORP PLC 19,81 1,64% Ora15:59 19,51 20,18 745.214
CALERES INC 13,39 7,34% Ora16:00 12,32 13,41 993.568
CALIBERCOS INC. CLASS A COMMON STOCK 0,6278 3,77% Ora15:38 0,5750 0,6350 5.068
CALIDI BIOTHERAPEUTICS INC. 0,1622 8,28% Ora15:59 0,1456 0,1871 1.066.426
CALIFORNIA RESOURCES CORPORATION 53,71 -0,14% Ora15:59 52,92 54,04 6.099.043
CALIFORNIA WATER SERVICE GROUP 49,03 3,11% Ora15:59 47,75 49,03 6.981.550
CALISA ACQUISITION CORP ORDINARY SHARES 10,1500 0,30% Data26/06/2026 10,1200 10,1500 28.105
CALISA ACQUISITION CORP RIGHT 0,8000 Data26/06/2026 0,8000 0,8000 8.083
CALIX INC 35,55 0,99% Ora15:59 34,87 35,68 10.338.106
CALLAN JMB INC. COMMON STOCK 0,7450 -3,25% Ora15:16 0,7400 0,8098 32.676
CALLAWAY GOLF COMPANY 19,23 4,06% Ora15:59 18,64 19,26 4.733.124
CALUMET INC 35,09 2,39% Ora15:59 33,40 35,66 4.573.658