Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 109,10 1,65% Ora11:17 107,75 110,10 409.993
C-P-R 23,3100 -0,30% Data23/10/2026 23,2800 23,4600 2.705.871
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data23/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 140,01 -0,82% Ora11:59 139,91 143,26 13.305.588
C3.AI INC 12,84 3,05% Ora12:00 12,37 13,04 8.261.326
C3IS INC 0,4904 -3,31% Ora11:52 0,4803 0,5112 32.818
C4 THERAPEUTICS INC 3,02 -1,47% Ora12:00 2,97 3,07 933.628
CABALETTA BIO INC 1,36 -7,48% Ora12:00 1,36 1,46 391.507
CABCO TRUST (JC PENNEY) 14,9300 0,27% Data23/10/2026 14,8100 14,9500 2.702
CABLE ONE INC 4,68 -3,11% Ora12:00 4,46 4,93 867.428
CABOT CORP 73,69 -0,14% Ora11:56 73,60 74,42 1.731.051
CABOT GROWTH ET 14,7500 Data23/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 669,90 5,67% Ora12:00 653,53 674,44 19.736.753
CACTUS INC 63,93 1,23% Ora11:57 62,99 64,30 1.493.597
CADELER A/S 24,52 -2,35% Ora11:53 24,47 24,92 122.809
CADENCE DESIGN SYSTEMS 329,51 4,11% Ora12:00 315,35 331,65 99.458.797
CADIZ INC 4,26 -1,85% Ora12:00 4,15 4,41 383.303
CADIZ INC DEPOSITARY SHARES 20,8000 2,92% Data23/10/2026 20,5600 21,7500 99.840
CADRE HOLDINGS INC 30,51 1,73% Ora12:00 30,13 30,89 1.382.749
CADRENAL THERAPEUTICS INC 0,9150 -4,69% Ora11:55 0,9150 0,9500 25.455
CAE INC 26,00 3,98% Ora12:00 25,27 26,04 1.227.097
CAESARS ENTERTAINMENT CORP 29,01 0,73% Ora12:00 28,82 29,03 10.694.207
CAESARSTONE LTD 2,37 1,24% Ora11:57 2,25 2,38 18.020
CAL REDWOOD ACQUISITION CORP 10,7400 Data23/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data23/10/2026 10,4000 10,4000 533.634
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 62,26 -0,55% Ora12:00 62,21 63,35 3.470.302
CALAMOS CONV AND HIGH INCM FD 11,13 0,18% Ora11:54 11,06 11,23 182.350
CALAMOS CONV OPPTYS & INCM FD 11,10 -0,18% Ora11:49 11,07 11,16 105.959
CALAMOS GLOBAL DYNAMIC INCM FD 7,76 0,65% Ora11:55 7,68 7,82 480.278
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,2800 -2,07% Data23/10/2026 12,2800 12,6600 1.909.798
CALAMOS STRATEGIC TOTAL RETURN 19,87 0,61% Ora12:00 19,80 19,97 808.785
CALCIMEDICA INC 1,31 6,50% Ora11:57 1,25 1,50 58.972
CALEDONIA MINING CORP PLC 21,27 0,03% Ora11:57 20,90 21,59 108.164
CALERES INC 12,83 -0,93% Ora11:59 12,76 13,29 229.630
CALIBERCOS INC. CLASS A COMMON STOCK 0,3950 -0,75% Ora11:54 0,3702 0,3950 5.415
CALIDI BIOTHERAPEUTICS INC. 0,6447 -0,05% Ora10:30 0,6400 0,6498 6.095
CALIFORNIA BANCORP 22,0400 -0,14% Data23/10/2026 21,8717 22,1700 4.161.725
CALIFORNIA RESOURCES CORPORATION 54,79 0,48% Ora11:55 53,86 55,06 1.805.249
CALIFORNIA WATER SERVICE GROUP 47,73 -0,65% Ora11:42 47,30 48,07 372.373
CALISA ACQUISITION CORP 8,9600 9,40% Data23/10/2026 7,8000 9,6500 339.700
CALISA ACQUISITION CORP RIGHT 0,7500 5,50% Data23/10/2026 0,7200 0,7500 6.548
CALIX INC 37,67 3,28% Ora11:59 35,97 37,80 1.334.171
CALLAN JMB INC. COMMON STOCK 0,4849 -15,52% Ora11:55 0,4810 0,5598 128.226
CALLAWAY GOLF COMPANY 14,18 0,32% Ora12:00 14,08 14,36 591.549
CALLON PETROLEUM CO 35,7600 Data23/10/2026 35,7600 35,7600 0
CALUMET INC 52,69 6,86% Ora12:00 49,13 53,09 9.338.336
CAMBER ENERGY, INC. 0,0400 Data23/10/2026 0,0300 0,0400 12.020
CAMBIUM NETWORKS CORPORATION 0,0003 -97,00% Data23/10/2026 0,0003 0,0200 0
CAMBRIA EMERGING SHAREHOLDER YIELD ET 46,8300 0,04% Data23/10/2026 46,4300 47,0000 4.683.000