Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	83,3100	-3,33%	29/06/2026	80,5800	85,8900	1.073.199
C-COM SATELLITE SYSTEMS INC	0,6599	-0,39%	29/06/2026	0,6599	0,6599	990
C.H. ROBINSON WORLDWIDE	184,7500	3,02%	29/06/2026	178,8700	185,0800	206.909.100
C21 INVESTMENTS INC	0,2316	-4,30%	29/06/2026	0,2316	0,2410	6.670
C3 METALS INC	0,5335	13,20%	29/06/2026	0,5335	0,5335	107
C3.AI INC	8,8700	-0,34%	29/06/2026	8,6700	9,2000	41.881.639
C3IS INC	1,6500	-1,79%	29/06/2026	1,6500	1,7500	523
C4 THERAPEUTICS INC	4,3500	2,11%	29/06/2026	4,2600	4,5000	13.550.163
C=HOLDINGS B.V	0,0001		29/06/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,1100	2,30%	29/06/2026	2,9900	3,2050	17.161.387
CABCO TRUST (JC PENNEY)	16,2700	0,06%	29/06/2026	16,2100	16,3600	9.306
CABLE ONE INC	53,5600	1,31%	29/06/2026	51,4900	59,2800	23.853.857
CABOT CORP	90,3600	-3,25%	29/06/2026	87,8350	92,1200	58.676.892
CACI INTERNATIONAL INC	457,0400	0,69%	29/06/2026	450,0100	462,9900	74.545.052
CACTUS INC	49,5900	-4,65%	29/06/2026	49,5660	52,7200	24.914.909
CADELER A/S	21,5500	2,08%	29/06/2026	21,4200	21,8800	2.210.146
CADENCE BANCORPORATION	21,7100	-0,64%	26/06/2026	21,6700	21,7900	1.267.343
CADENCE DESIGN SYSTEMS	372,7200	-1,21%	29/06/2026	371,3700	387,0075	996.857.903
CADIZ INC	3,8800	4,30%	29/06/2026	3,7200	4,0200	4.635.269
CADIZ INC. DEPOSITARY SHARES	22,7200	-0,13%	29/06/2026	22,5100	23,1500	29.491

CADRE HOLDINGS INC	27,3600	-2,36%	29/06/2026	27,3600	28,4100	9.058.787
CADRENAL THERAPEUTICS INC	3,0200	-0,98%	29/06/2026	2,9400	3,1800	99.343
CAE INC	25,2000	-1,18%	29/06/2026	24,9200	25,5600	17.497.116
CAESARS ENTERTAINMENT CORP	29,8200	-1,23%	29/06/2026	29,7700	30,1800	117.273.710
CAESARSTONE LTD	2,1700	3,83%	29/06/2026	2,0700	2,3885	641.699
CAIRN HOMES PLC	1,9900		29/06/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		29/06/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2900		29/06/2026	10,2900	10,2900	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2301	0,04%	29/06/2026	0,2300	0,2500	1.740
CAL-MAINE FOODS INC	79,3400	-1,11%	29/06/2026	77,8001	79,9800	57.728.260
CALAMOS CONV AND HIGH INCM FD	13,4100	1,90%	29/06/2026	13,1600	13,4300	16.467
CALAMOS CONV OPPTYS & INCM FD	13,1400	1,23%	29/06/2026	12,8900	13,2000	59.472
CALAMOS GLOBAL DYNAMIC INCM FD	8,7700	0,34%	29/06/2026	8,6900	8,8000	12.611
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0900	0,61%	29/06/2026	12,9800	13,2000	1.095.463
CALAMOS STRATEGIC TOTAL RETURN	20,2900	1,25%	29/06/2026	19,9700	20,3200	32.829
CALCIMEDICA INC	0,9870	20,97%	29/06/2026	0,7800	1,0300	2.040.422
CALEDONIA MINING CORP PLC	19,4300	-1,92%	29/06/2026	19,1500	19,9900	3.540.379
CALERES INC	12,7600	-5,41%	29/06/2026	12,5700	13,2350	6.554.965
CALIBERCOS INC. CLASS A COMMON STOCK	0,6470	4,57%	29/06/2026	0,6310	0,6800	7.644
CALIDI BIOTHERAPEUTICS INC.	0,1611	-1,23%	29/06/2026	0,1557	0,1632	1.185.716
CALIFORNIA RESOURCES CORPORATION	52,6000	-2,07%	29/06/2026	52,4800	53,9300	41.693.548
CALIFORNIA WATER SERVICE GROUP	48,9100	-0,35%	29/06/2026	48,3500	49,1900	31.683.947
CALISA ACQUISITION CORP ORDINARY SHARES	10,1500		29/06/2026	10,1200	10,1500	40.752
CALISA ACQUISITION CORP RIGHT	0,8000		26/06/2026	0,8000	0,8000	8.083
CALIX INC	36,0500	1,35%	29/06/2026	35,2750	36,5000	54.465.566
CALLAN JMB INC. COMMON STOCK	0,7910	4,08%	29/06/2026	0,7362	0,7997	38.007
CALLAWAY GOLF COMPANY	19,2100	-0,21%	29/06/2026	18,8800	19,3600	28.240.371
CALUMET INC	35,8300	2,14%	29/06/2026	35,2000	36,6800	27.147.209
CAMBER ENERGY, INC.	0,0215	7,50%	29/06/2026	0,0205	0,0234	10.173
CAMBIUM NETWORKS CORPORATION	0			0	0	0

1 2 3 4 5 »