Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 107,41 -0,76% Ora09:50 106,70 107,41 164.883
C-COM SATELLITE SYSTEMS INC 0,5955 Data16/10/2026 0,5955 0,5955 89
C-P-R 23,3800 -0,04% Data22/10/2026 23,3200 23,5000 4.692.670
C.H. ROBINSON WORLDWIDE 139,86 -1,72% Ora09:59 139,64 141,25 2.582.555
C3.AI INC 12,00 -0,25% Ora10:00 11,84 12,05 1.032.446
C3IS INC 0,5100 -1,85% Ora09:50 0,4977 0,5199 4.862
C4 THERAPEUTICS INC 3,09 -2,83% Ora10:00 3,06 3,13 601.969
CABALETTA BIO INC 1,44 -5,59% Ora10:00 1,43 1,48 74.004
CABCO TRUST (JC PENNEY) 14,8900 0,27% Data22/10/2026 14,7800 15,0000 5.018
CABLE ONE INC 5,22 -6,95% Ora10:00 5,06 5,37 67.871
CABOT CORP 72,96 -1,84% Ora10:00 72,96 73,83 153.106
CACI INTERNATIONAL INC 615,20 -0,65% Ora10:00 603,25 616,14 4.819.713
CACTUS INC 61,82 2,38% Ora10:00 59,95 61,82 167.114
CADELER A/S 24,96 0,52% Data22/10/2026 24,17 25,19 2.251.642
CADENCE DESIGN SYSTEMS 310,78 0,36% Ora10:00 305,19 313,05 13.668.706
CADIZ INC 4,07 0,12% Ora10:00 4,00 4,07 71.090
CADIZ INC. DEPOSITARY SHARES 20,2100 1,20% Data22/10/2026 20,2050 20,5600 38.399
CADRE HOLDINGS INC 29,34 -0,41% Ora10:00 28,51 29,34 268.653
CADRENAL THERAPEUTICS INC 0,9700 -4,90% Data22/10/2026 0,9602 1,0700 19.124
CAE INC 24,61 -1,64% Ora09:59 24,08 24,61 197.241
CAESARS ENTERTAINMENT CORP 28,96 -0,40% Ora10:00 28,91 29,00 4.044.214
CAESARSTONE LTD 2,4100 -10,07% Data22/10/2026 2,3000 2,7000 246.386
CAL REDWOOD ACQUISITION CORP. 10,7400 Data22/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data22/10/2026 10,4000 10,4000 2.808
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 63,38 -0,70% Ora09:59 63,38 64,19 1.960.535
CALAMOS CONV AND HIGH INCM FD 11,20 -0,18% Ora09:50 11,18 11,25 17.317
CALAMOS CONV OPPTYS & INCM FD 11,08 -0,58% Ora09:57 11,01 11,08 18.545
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,07 -2,00% Data22/10/2026 22,01 22,41 14.544
CALAMOS GLOBAL DYNAMIC INCM FD 7,74 -0,39% Ora09:54 7,74 7,77 50.698
CALAMOS GLOBAL TOTAL RETURN FUND 11,75 -0,09% Ora09:58 11,75 11,75 78.690
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5400 0,32% Data22/10/2026 12,4801 12,5900 738.769
CALAMOS STRATEGIC TOTAL RETURN 19,78 -0,48% Ora10:00 19,71 19,81 101.936
CALCIMEDICA INC 1,31 13,91% Ora09:59 1,16 1,31 3.302
CALEDONIA MINING CORP PLC 21,25 -2,79% Ora10:00 21,24 21,86 45.807
CALERES INC 12,96 -2,92% Ora10:00 12,73 13,13 68.848
CALIBERCOS INC. CLASS A COMMON STOCK 0,4042 0,40% Ora09:54 0,4042 0,4102 1.702
CALIDI BIOTHERAPEUTICS INC. 0,6445 -0,85% Ora09:59 0,6293 0,6473 2.311
CALIFORNIA RESOURCES CORPORATION 54,03 2,02% Ora09:58 53,67 54,03 105.986
CALIFORNIA WATER SERVICE GROUP 47,68 0,28% Ora10:00 47,38 48,26 872.906
CALISA ACQUISITION CORP ORDINARY SHARES 8,1900 -1,92% Data22/10/2026 8,1650 8,8600 131.318
CALISA ACQUISITION CORP RIGHT 0,7109 -5,21% Data22/10/2026 0,7106 0,7500 7.397
CALIX INC 36,88 -0,09% Ora09:59 36,58 36,92 88.552
CALLAN JMB INC. COMMON STOCK 0,5631 8,08% Ora10:00 0,5464 0,5822 204.723
CALLAWAY GOLF COMPANY 14,11 -1,78% Ora10:00 14,05 14,24 109.624
CALUMET INC 49,34 0,04% Ora10:00 48,32 50,00 639.483
CAMBER ENERGY, INC. 0,0400 Data22/10/2026 0,0300 0,0400 16.204
CAMBIUM NETWORKS CORPORATION 0,0100 4.900,00% Data22/10/2026 0,0002 0,0100 23
CAMBRIA GOLD MINES INC. 0,4920 -1,60% Data22/10/2026 0,4920 0,5100 35.670
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 10,0500 Data22/10/2026 10,0500 10,0500 523