Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	98,3000	1,50%	02/10/2026	96,6400	99,5000	5.493.004
C-COM SATELLITE SYSTEMS INC	0,5996	0,47%	02/10/2026	0,5600	0,5996	3.277
C-P-R	22,7700	0,22%	02/10/2026	22,6200	23,1096	2.175.127
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		02/10/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	157,7200	2,99%	02/10/2026	154,2850	158,3500	251.844.457
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	11,0100	-0,90%	02/10/2026	10,9700	11,3800	60.841.645
C3IS INC	0,8310	-4,13%	02/10/2026	0,8204	0,9697	352.217
C4 THERAPEUTICS INC	2,9500	-6,05%	02/10/2026	2,9300	3,3300	9.954.911
CABALETTA BIO INC	2,0000	5,82%	02/10/2026	1,8300	2,0100	11.411.330
CABCO TRUST (JC PENNEY)	14,8700	-0,47%	02/10/2026	14,7300	15,1100	6.974
CABLE ONE INC	12,2100	17,86%	02/10/2026	10,5700	13,3750	16.852.975
CABOT CORP	76,9500	0,79%	02/10/2026	76,9300	78,6800	28.987.142
CABOT GROWTH ET	14,7500		02/10/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	615,0400	-1,92%	02/10/2026	614,8700	632,9800	162.546.461
CACTUS INC	63,4400	2,01%	02/10/2026	62,1850	64,4800	31.303.453
CADELER A/S	22,1800	3,55%	02/10/2026	21,8700	22,2200	963.388
CADENCE DESIGN SYSTEMS	351,3500	0,18%	02/10/2026	341,7600	356,5100	737.164.624
CADIZ INC	3,8300	3,51%	02/10/2026	3,7300	3,8500	2.443.816
CADIZ INC DEPOSITARY SHARES	22,2000	-0,04%	02/10/2026	22,0200	22,4500	237.540

CADRE HOLDINGS INC	25,0000	-0,04%	02/10/2026	24,4200	25,7000	12.925.225
CADRENAL THERAPEUTICS INC	0,9402	-3,07%	02/10/2026	0,8500	1,0050	140.656
CAE INC	24,0050	-0,15%	02/10/2026	23,7750	24,2800	9.222.817
CAESARS ENTERTAINMENT CORP	29,6500	0,10%	02/10/2026	29,6000	29,6900	122.711.447
CAESARSTONE LTD	2,8700	3,24%	02/10/2026	2,8000	2,9600	150.422
CAL REDWOOD ACQUISITION CORP	10,7400		02/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		02/10/2026	10,4100	10,4100	125
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	66,6700	1,26%	02/10/2026	64,4600	67,0050	111.005.083
CALAMOS CONV AND HIGH INCM FD	11,7200	0,95%	02/10/2026	11,6100	11,7800	20.158
CALAMOS CONV OPPTYS & INCM FD	11,5700	1,76%	02/10/2026	11,3700	11,6100	21.890
CALAMOS GLOBAL DYNAMIC INCM FD	8,0000	0,25%	02/10/2026	7,9800	8,1200	17.200
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	12,5500	0,64%	02/10/2026	12,4150	12,5900	699.851
CALAMOS STRATEGIC TOTAL RETURN	20,4700	0,74%	02/10/2026	20,3600	20,6900	42.414
CALCIMEDICA INC	1,6000	-3,03%	02/10/2026	1,5800	1,7000	34.664
CALEDONIA MINING CORP PLC	24,0100	1,01%	02/10/2026	23,7850	24,4000	3.848.155
CALERES INC	12,2200	-0,65%	02/10/2026	11,8650	12,5000	5.086.037
CALIBERCOS INC. CLASS A COMMON STOCK	0,5688	-0,54%	02/10/2026	0,5651	0,6433	63.973
CALIDI BIOTHERAPEUTICS INC.	1,0800		02/10/2026	1,0500	1,0900	41.688
CALIFORNIA BANCORP	21,7800	1,07%	02/10/2026	21,5800	21,9000	5.021.227
CALIFORNIA RESOURCES CORPORATION	52,4300	1,49%	02/10/2026	51,2400	52,6700	35.250.996
CALIFORNIA WATER SERVICE GROUP	45,9600	2,02%	02/10/2026	45,3000	46,2100	19.640.684
CALISA ACQUISITION CORP	10,3299	0,19%	02/10/2026	10,3250	10,3300	1.052.162
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	34,8100	-0,26%	02/10/2026	34,6900	36,2250	40.015.522
CALLAN JMB INC. COMMON STOCK	2,4400	7,49%	02/10/2026	2,1500	2,4650	155.182
CALLAWAY GOLF COMPANY	14,4500	0,91%	02/10/2026	14,2400	14,7200	26.209.583
CALLON PETROLEUM CO	35,7600		02/10/2026	35,7600	35,7600	0
CALUMET INC	55,2800	2,90%	02/10/2026	52,3200	56,3400	83.925.212
CAMBER ENERGY, INC.	0,0280	1,82%	02/10/2026	0,0280	0,0282	1.250

1 2 3 4 5 »