Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,87	-0,78%	11:54	106,08	108,12	694.032
C-COM SATELLITE SYSTEMS INC	0,6148	4,20%	06/11/2026	0,6148	0,6148	3.240
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	127,35	-1,27%	11:54	127,00	129,96	7.915.762
C3 METALS INC	0,4500	7,58%	09/11/2026	0,4500	0,4500	4.500
C3.AI INC	11,85	-1,25%	11:53	11,47	11,92	4.394.449
C3IS INC	1,83	4,57%	11:54	1,76	2,37	1.181.027
C4 THERAPEUTICS INC	2,95	-6,35%	11:53	2,93	3,16	438.096
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,42	-5,67%	11:54	1,41	1,54	1.000.717
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	15,4600	1,11%	09/11/2026	15,2900	15,5300	6.370
CABLE ONE INC	4,38	-1,24%	11:52	4,20	4,50	106.702
CABOT CORP	71,65	-0,28%	11:51	70,36	71,65	891.473
CACI INTERNATIONAL INC	639,20	-0,12%	11:53	632,24	641,93	18.242.470
CACTUS INC	59,31	-2,23%	11:53	58,17	60,48	1.513.850
CADELER A/S	6,70	-6,49%	11:52	6,59	6,81	148.888
CADENCE DESIGN SYSTEMS	331,62	-1,46%	11:53	324,82	335,13	36.214.522
CADIZ INC	3,47	-7,96%	11:53	3,47	3,71	150.844
CADIZ INC. DEPOSITARY SHARES	19,2800	-1,83%	09/11/2026	19,2500	19,7000	229.432

CADRE HOLDINGS INC	33,44	-2,18%	11:50	33,04	34,25	647.459
CADRENAL THERAPEUTICS INC	1,39	1,09%	11:50	1,28	1,46	59.337
CAE INC	27,62	0,33%	11:54	27,51	27,84	769.738
CAESARS ENTERTAINMENT CORP	29,23	-0,19%	11:49	29,14	29,31	4.849.486
CAESARSTONE LTD	1,40	-8,50%	11:49	1,35	1,50	7.608
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		09/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4500	0,10%	09/11/2026	10,4500	10,4500	542.522
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100	-21,37%	09/11/2026	0,1100	0,1100	33
CAL-MAINE FOODS INC	68,49	-0,50%	11:53	67,27	68,76	2.946.400
CALAMOS CONV AND HIGH INCM FD	10,90	-0,50%	11:54	10,80	11,01	362.876
CALAMOS CONV OPPTYS & INCM FD	10,69	-0,56%	11:54	10,63	10,90	134.088
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,54	-1,25%	11:53	20,47	20,90	300.900
CALAMOS GLOBAL DYNAMIC INCM FD	7,60	-1,55%	11:45	7,60	7,74	119.875
CALAMOS GLOBAL TOTAL RETURN FUND	11,84	-1,87%	11:47	11,83	11,96	21.897
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8600	1,98%	09/11/2026	12,6450	12,9000	761.209
CALAMOS STRATEGIC TOTAL RETURN	19,34	-1,20%	11:51	19,33	19,63	466.907
CALCIMEDICA INC	1,52	11,40%	09/11/2026	1,39	1,61	135.614
CALEDONIA MINING CORP PLC	20,70	-5,59%	11:49	20,67	21,68	146.921
CALERES INC	13,44	-0,96%	11:53	13,16	13,47	238.762
CALIBERCOS INC. CLASS A COMMON STOCK	0,3825	-3,12%	11:41	0,3811	0,4195	9.643
CALIDI BIOTHERAPEUTICS INC.	0,7070	-3,55%	11:54	0,6858	0,7300	4.731
CALIFORNIA BANCORP	22,0800	1,33%	09/11/2026	21,6800	22,3500	4.150.532
CALIFORNIA RESOURCES CORPORATION	46,80	-0,26%	11:54	45,78	46,98	599.581
CALIFORNIA WATER SERVICE GROUP	49,95	-0,42%	11:46	49,67	50,06	409.165
CALISA ACQUISITION CORP ORDINARY SHARES	8,5450	1,12%	09/11/2026	7,2400	8,5450	39.991
CALISA ACQUISITION CORP RIGHT	0,7200	19,98%	09/11/2026	0,7000	0,7300	7.465
CALIX INC	31,83	-1,03%	11:53	31,34	32,45	1.173.553
CALLAN JMB INC. COMMON STOCK	0,2867	-4,75%	11:53	0,2852	0,3199	16.041
CALLAWAY GOLF COMPANY	17,19	-1,38%	11:53	17,03	17,40	1.751.595

1 2 3 4 5 »