Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	71,1400	0,99%	15/01/2026	71,1400	71,1400	214.985
C-COM SATELLITE SYSTEMS INC	0,6700		15/01/2026	0,6700	0,6700	0
C.H. ROBINSON WORLDWIDE	175,23	-0,06%	15:29	173,22	175,50	0
C21 INVESTMENTS INC	0,3500	-2,51%	15/01/2026	0,3456	0,3550	69.607
C3 METALS INC	0,9616		15/01/2026	0,9616	0,9616	0

C3.AI INC	13,24	-2,11%	15:29	13,23	13,68	0
C3IS INC	0,1266	-7,59%	15:29	0,1242	0,1330	0
C4 THERAPEUTICS INC	2,24	0,90%	15:29	2,17	2,29	0
C=HOLDINGS B.V	0,0001		15/01/2026	0,0001	0,0001	0
CA	0,0001		14/01/2026	0	0	0
CA	0,0001		14/01/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,19	5,29%	15:29	2,04	2,25	0
CABCO TRUST (JC PENNEY)	17,7000	-0,62%	15:09	17,6900	17,8400	0
CABLE ONE INC	85,22	-5,83%	15:25	84,39	90,74	0
CABOT CORP	71,13	-3,30%	15:25	70,74	72,97	0
CACI INTERNATIONAL INC	633,97	1,03%	15:26	618,20	634,33	0
CACTUS INC	53,13	1,07%	15:25	52,21	53,24	0
CADE-P-A	21,6800	0,17%	15/01/2026	21,5700	21,7500	114.189
CADELER A/S	21,89	1,34%	15:26	21,80	22,04	0
CADENCE BANCORPORATION	44,56	0,35%	15:29	44,09	44,77	0

CADENCE BANK	21,6800	0,17%	15/01/2026	21,5700	21,7500	114.189
CADENCE DESIGN SYSTEMS	316,43	-1,30%	15:29	314,50	322,37	0
CADIZ INC	6,87	3,15%	15:28	6,59	6,95	0
CADIZ INC. DEPOSITARY SHARES	19,5650	-0,08%	15/01/2026	19,5000	19,6000	173.522
CADRE HOLDINGS INC	43,76	0,41%	15:20	43,19	44,00	0
CADRENAL THERAPEUTICS INC	7,98	-2,68%	14:59	7,86	8,29	0
CADZX	24,9400	-0,04%	14/01/2026	24,9400	24,9400	0
CAE INC	34,20	3,15%	15:29	33,19	34,23	0
CAESARS ENTERTAINMENT CORP	24,52	-3,29%	15:29	24,43	25,09	0
CAESARSTONE LTD	2,00	-5,21%	15:13	1,98	2,09	0
CAFLX	10,1800	0,10%	14/01/2026	10,1800	10,1800	0
CAIRN HOMES PLC	1,9900		15/01/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		15/01/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1000		15/01/2026	10,1000	10,1000	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2718	1,42%	15/01/2026	0,2278	0,2718	647
CAL-MAINE FOODS INC	77,61	0,64%	15:29	75,76	77,66	0
CALAMOS CONV AND HIGH INCM FD	11,64	-0,34%	15:27	11,63	11,75	0
CALAMOS CONV OPPTYS & INCM FD	11,10	0,57%	15:27	11,06	11,15	0
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,60	0,31%	15:27	22,47	22,67	0
CALAMOS GLOBAL DYNAMIC INCM FD	7,84	0,13%	15:27	7,80	7,90	0
CALAMOS GLOBAL TOTAL RETURN FUND	12,03	-0,17%	15:29	11,98	12,05	0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	15,0700	-0,13%	15/01/2026	14,9706	15,1345	916.181
CALAMOS STRATEGIC TOTAL RETURN	19,47	0,05%	15:29	19,41	19,57	0
CALAVO GROWERS INC	25,99	1,44%	15:29	25,01	25,99	0
CALCIMEDICA INC	5,41	2,46%	14:46	5,19	5,59	0
CALEDONIA MINING CORP PLC	27,03	0,37%	15:29	25,93	27,40	0
CALERES INC	13,75	-0,22%	15:28	13,37	13,76	0
CALIBERCOS INC. CLASS A COMMON STOCK	1,33		14:53	1,30	1,35	0
CALIDI BIOTHERAPEUTICS INC.	1,04	-0,48%	14:46	1,02	1,09	0
CALIFORNIA FIRST NATIONAL BANCORP	26,5800	-0,08%	15/01/2026	26,5600	26,6000	45.186

1 2 3 4 5 »