Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,20 -3,70% Ora15:40 73,20 75,00 42.270
C-COM SATELLITE SYSTEMS INC 0,6815 -6,00% Data04/05/2026 0,6694 0,6815 2.386
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data04/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 161,23 -9,06% Ora15:59 159,12 170,29 139.542.176
C21 INVESTMENTS INC 0,3012 -2,84% Data04/05/2026 0,3000 0,3013 2.154
C3 METALS INC 0,5805 5,89% Data04/05/2026 0,5653 0,5835 4.064
C3.AI INC 9,23 0,71% Ora15:59 9,20 9,50 8.999.917
C3IS INC 3,40 3,03% Ora15:51 3,17 3,63 96.967
C4 THERAPEUTICS INC 3,04 3,94% Ora15:59 2,82 3,19 2.721.104
C=HOLDINGS B.V 0,0001 Data01/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,83 30,10% Ora15:59 3,19 4,05 24.662.274
CABCO TRUST (JC PENNEY) 16,9200 0,12% Data04/05/2026 16,8000 16,9200 4.348
CABLE ONE INC 64,96 -13,40% Ora15:59 64,67 79,00 4.264.102
CABOT CORP 75,87 -1,89% Ora15:59 75,18 77,06 5.718.210
CABOT GROWTH ET 14,7500 Data04/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 513,18 -0,02% Ora15:59 508,51 524,26 30.226.469
CACTUS INC 54,48 -0,57% Ora15:59 54,30 55,02 3.468.929
CADELER A/S 28,17 -0,25% Ora15:59 27,94 28,57 299.215
CADENCE DESIGN SYSTEMS 349,57 2,53% Ora15:59 341,37 351,00 183.586.883
CADIZ INC 4,40 0,69% Ora15:59 4,35 4,52 793.305
CADIZ INC DEPOSITARY SHARES 20,0200 2,09% Data04/05/2026 19,5500 20,0900 1.361
CADRE HOLDINGS INC 29,39 -1,54% Ora15:59 28,95 30,33 1.670.023
CADRENAL THERAPEUTICS INC 6,53 2,76% Ora15:58 6,30 6,96 185.376
CAE INC 25,85 0,04% Ora15:59 25,69 26,07 2.900.480
CAESARS ENTERTAINMENT CORP 27,41 -3,42% Ora15:59 27,33 28,60 24.561.562
CAESARSTONE LTD 1,29 0,78% Ora15:59 1,21 1,34 62.019
CAIRN HOMES PLC 1,9900 Data01/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data04/05/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data04/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 Data04/05/2026 0,1850 0,1850 160
CAL-MAINE FOODS INC 74,73 -1,99% Ora15:59 74,63 76,63 8.360.536
CALAMOS CONV AND HIGH INCM FD 12,49 0,14% Ora15:57 12,41 12,56 1.227.378
CALAMOS CONV OPPTYS & INCM FD 12,19 -0,30% Ora15:59 12,15 12,30 1.202.994
CALAMOS GLOBAL DYNAMIC INCM FD 8,39 0,42% Ora15:59 8,30 8,39 484.463
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,5700 -1,27% Data04/05/2026 13,4700 13,7800 11.779
CALAMOS STRATEGIC TOTAL RETURN 19,61 -0,36% Ora15:59 19,56 19,85 2.057.400
CALAVO GROWERS INC 27,66 -1,62% Ora15:59 27,56 28,21 1.625.780
CALCIMEDICA INC 0,5916 0,51% Ora15:59 0,5772 0,6099 31.382
CALEDONIA MINING CORP PLC 21,35 -5,64% Ora15:59 21,22 22,85 858.508
CALERES INC 12,69 -5,55% Ora15:59 12,20 13,38 1.557.094
CALIBERCOS INC. CLASS A COMMON STOCK 0,7968 -26,90% Ora15:59 0,7968 1,1099 44.912
CALIDI BIOTHERAPEUTICS INC. 0,2109 -2,54% Ora15:59 0,2057 0,2224 121.646
CALIFORNIA BANCORP 18,6300 -1,11% Data04/05/2026 18,6000 18,9700 22.710
CALIFORNIA RESOURCES CORPORATION 69,23 1,26% Ora15:59 67,10 69,37 11.341.735
CALIFORNIA WATER SERVICE GROUP 43,10 1,74% Ora15:59 42,08 43,51 4.789.108
CALISA ACQUISITION CORP 10,0700 0,20% Data04/05/2026 10,0500 10,0700 1.380
CALISA ACQUISITION CORP RIGHT 0,5110 -7,09% Data04/05/2026 0,5110 0,5110 529
CALIX INC 43,45 -0,18% Ora15:59 42,63 43,81 4.747.487
CALLAN JMB INC. COMMON STOCK 1,09 -1,80% Ora15:58 1,05 1,13 12.914
CALLAWAY GOLF COMPANY 14,25 -6,03% Ora16:00 13,99 15,09 7.302.485