Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,6600 -1,68% Data08/07/2026 78,6600 80,8000 593.254
C-COM SATELLITE SYSTEMS INC 0,6449 -2,27% Data08/07/2026 0,6449 0,6756 6.481
C.H. ROBINSON WORLDWIDE 192,25 1,21% Ora10:04 190,25 192,83 3.811.457
C21 INVESTMENTS INC 0,2258 -4,73% Data08/07/2026 0,2258 0,2469 474
C3 METALS INC 0,5651 -7,06% Data08/07/2026 0,5650 0,5651 396
C3.AI INC 8,80 -0,73% Ora10:04 8,64 8,90 1.075.552
C3IS INC 1,74 2,35% Ora09:51 1,70 1,74 1.391
C4 THERAPEUTICS INC 4,29 2,27% Ora10:03 4,16 4,39 367.410
C=HOLDINGS B.V 0,0001 Data02/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,06 -2,24% Ora10:04 3,06 3,15 397.456
CABCO TRUST (JC PENNEY) 16,2900 -0,91% Data08/07/2026 16,2400 16,4000 2.704
CABLE ONE INC 36,08 -11,72% Ora10:04 35,00 40,26 673.565
CABOT CORP 83,81 1,10% Ora10:04 83,16 84,23 478.814
CACI INTERNATIONAL INC 482,68 -2,25% Ora10:01 480,50 489,50 2.183.313
CACTUS INC 53,03 -1,30% Ora10:00 53,03 53,22 386.337
CADELER A/S 22,63 1,34% Ora09:55 22,63 22,65 4.527
CADENCE BANCORPORATION 21,6300 -1,14% Data08/07/2026 21,4900 21,6600 803.403
CADENCE DESIGN SYSTEMS 381,12 1,89% Ora10:04 368,34 381,15 16.437.831
CADIZ INC 4,08 0,25% Ora10:01 4,04 4,09 8.293
CADIZ INC. DEPOSITARY SHARES 22,0500 -1,56% Data08/07/2026 22,0000 22,1000 152.608
CADRE HOLDINGS INC 29,09 0,88% Ora10:03 28,51 29,09 126.061
CADRENAL THERAPEUTICS INC 3,15 1,66% Ora10:03 3,10 3,15 625
CAE INC 25,76 0,08% Ora10:04 25,58 25,76 151.624
CAESARS ENTERTAINMENT CORP 29,73 -0,32% Ora10:04 29,66 29,88 2.015.884
CAESARSTONE LTD 2,42 0,83% Ora09:32 2,42 2,43 1.454
CAIRN HOMES PLC 1,9900 Data02/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data08/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data08/07/2026 10,3500 10,3500 67.855
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data07/07/2026 0,2300 0,2400 124
CAL-MAINE FOODS INC 83,82 -1,48% Ora10:04 83,22 84,38 1.747.695
CALAMOS CONV AND HIGH INCM FD 13,63 1,37% Ora10:01 13,48 13,65 191.314
CALAMOS CONV OPPTYS & INCM FD 13,24 0,95% Ora10:02 13,14 13,25 53.886
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,42 0,85% Ora10:03 25,40 25,58 79.438
CALAMOS GLOBAL DYNAMIC INCM FD 8,83 0,23% Ora10:02 8,82 8,86 49.780
CALAMOS GLOBAL TOTAL RETURN FUND 13,45 1,45% Ora10:00 13,40 13,45 4.969
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1300 0,08% Data08/07/2026 13,1200 13,2800 1.397.741
CALAMOS STRATEGIC TOTAL RETURN 20,46 0,34% Ora10:04 20,39 20,52 123.656
CALCIMEDICA INC 0,9333 3,70% Ora10:04 0,9003 0,9625 4.652
CALEDONIA MINING CORP PLC 18,70 2,27% Ora10:04 18,43 18,83 156.417
CALERES INC 11,48 -0,26% Ora10:04 11,38 11,56 30.261
CALIBERCOS INC. CLASS A COMMON STOCK 0,6786 -5,75% Ora10:04 0,6772 0,7199 32.655
CALIDI BIOTHERAPEUTICS INC. 0,1452 2,18% Ora10:03 0,1452 0,1452 4.260
CALIFORNIA RESOURCES CORPORATION 51,77 -1,62% Ora10:03 51,52 52,32 170.307
CALIFORNIA WATER SERVICE GROUP 49,09 -0,53% Ora10:04 49,04 49,52 158.498
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 Data08/07/2026 10,1500 10,1780 137.536
CALISA ACQUISITION CORP RIGHT 0,6800 Data08/07/2026 0,6640 0,6800 10.757
CALIX INC 38,16 1,02% Ora10:03 37,86 38,53 211.970
CALLAN JMB INC. COMMON STOCK 0,7517 -4,94% Ora10:01 0,7342 0,7706 1.911
CALLAWAY GOLF COMPANY 18,18 0,61% Ora10:04 18,13 18,33 406.764
CALUMET INC 38,63 -0,43% Ora10:03 38,47 39,19 337.626