Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4400 1,61% Data24/02/2026 73,0200 75,2600 357.014
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 175,52 -1,03% Ora12:01 173,12 180,62 26.850.072
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,41 2,83% Ora12:01 10,00 10,44 5.480.363
C3IS INC 1,80 2,27% Ora12:01 1,72 1,80 64.898
C4 THERAPEUTICS INC 2,85 19,04% Ora12:01 2,41 2,85 2.726.000
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,67 11,40% Ora12:01 3,35 3,73 4.131.344
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 86,90 -7,68% Ora12:00 85,45 93,00 1.312.023
CABOT CORP 75,19 -0,74% Ora11:56 74,30 76,22 968.983
CACI INTERNATIONAL INC 576,77 -1,58% Ora11:57 568,04 587,56 11.343.724
CACTUS INC 57,65 -1,09% Ora12:01 56,87 58,82 5.024.434
CADELER A/S 26,19 0,58% Ora12:00 26,06 26,55 297.387
CADENCE DESIGN SYSTEMS 298,59 2,74% Ora12:00 294,62 302,78 41.440.265
CADIZ INC 5,36 0,37% Ora12:00 5,30 5,44 112.803
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,44 0,69% Ora11:57 41,76 42,50 289.036
CADRENAL THERAPEUTICS INC 8,32 6,80% Ora11:58 8,00 8,66 204.812
CAE INC 29,46 1,24% Ora12:01 28,81 29,48 1.078.777
CAESARS ENTERTAINMENT CORP 20,30 -0,22% Ora12:01 19,67 20,48 7.323.373
CAESARSTONE LTD 1,50 -2,60% Ora11:40 1,47 1,58 35.213
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 84,16 -0,85% Ora12:01 82,66 84,80 6.848.025
CALAMOS CONV AND HIGH INCM FD 12,07 0,84% Ora11:56 12,05 12,12 465.896
CALAMOS CONV OPPTYS & INCM FD 11,53 0,83% Ora11:59 11,50 11,58 428.865
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,97 0,66% Ora11:54 22,95 23,10 471.578
CALAMOS GLOBAL DYNAMIC INCM FD 8,30 0,30% Ora11:56 8,29 8,34 311.963
CALAMOS GLOBAL TOTAL RETURN FUND 12,76 0,95% Ora11:52 12,68 12,79 210.856
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,24 1,10% Ora12:01 19,15 19,25 974.595
CALAVO GROWERS INC 26,53 -0,08% Ora12:00 26,12 26,53 267.239
CALCIMEDICA INC 0,5464 -7,39% Ora11:59 0,5308 0,5897 104.035
CALEDONIA MINING CORP PLC 31,43 2,28% Ora12:00 30,33 31,50 519.698
CALERES INC 11,68 -3,67% Ora11:59 11,58 11,96 278.284
CALIBERCOS INC. CLASS A COMMON STOCK 1,28 5,79% Ora12:01 1,22 1,29 14.837
CALIDI BIOTHERAPEUTICS INC. 0,7600 -0,05% Ora11:33 0,7375 0,8200 12.813
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 57,29 -1,70% Ora12:00 56,52 58,50 1.253.772
CALIFORNIA WATER SERVICE GROUP 45,68 -1,50% Ora11:56 45,43 46,06 481.894
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 53,32 -0,26% Ora12:00 53,06 53,90 1.024.989
CALLAN JMB INC. COMMON STOCK 1,56 4,70% Ora11:59 1,48 1,56 11.180
CALLAWAY GOLF COMPANY 13,71 Ora12:00 13,45 13,91 1.154.534