Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,42	0,56%	12:10	105,82	107,50	244.001
C-COM SATELLITE SYSTEMS INC	0,5992	-2,54%	11/11/2026	0,5992	0,5992	998
C.H. ROBINSON WORLDWIDE	134,24	-0,11%	13:41	133,29	135,21	9.836.857
C3 METALS INC	0,4155	-3,60%	12/11/2026	0,4055	0,4155	7.271
C3.AI INC	11,88	-1,57%	13:41	11,65	12,17	3.163.322
C3IS INC	1,82	4,00%	13:39	1,60	1,83	47.865
C4 THERAPEUTICS INC	2,75	-0,90%	13:41	2,67	2,80	739.858
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,31	-1,48%	13:41	1,25	1,32	1.140.355
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	14,7600	-1,99%	12/11/2026	14,7500	15,0800	7.114
CABLE ONE INC	3,07	3,72%	13:39	2,72	3,25	310.901
CABOT CORP	72,00	-0,24%	13:40	71,29	72,51	2.189.012
CACI INTERNATIONAL INC	638,76	-0,80%	13:31	627,33	655,00	10.370.568
CACTUS INC	61,83	0,13%	13:40	61,05	62,48	1.283.887
CADELER A/S	6,69	-3,46%	13:37	6,61	6,74	206.534
CADENCE DESIGN SYSTEMS	322,93	-3,12%	13:41	319,86	333,12	40.460.189
CADIZ INC	3,25	-2,23%	13:40	3,15	3,35	253.764
CADIZ INC. DEPOSITARY SHARES	19,5000	0,52%	12/11/2026	19,2500	19,8500	107.250
CADRE HOLDINGS INC	33,03	-0,17%	13:37	32,93	33,45	1.131.531

CADRENAL THERAPEUTICS INC	1,54	2,01%	13:34	1,44	1,56	24.329
CAE INC	28,04	-0,41%	13:40	27,90	28,46	2.333.848
CAESARS ENTERTAINMENT CORP	29,34	0,19%	13:41	29,25	29,34	4.030.990
CAESARSTONE LTD	1,18	-9,58%	13:40	1,16	1,37	27.945
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		12/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4700		12/11/2026	10,4700	10,4700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100		12/11/2026	0,1100	0,1100	55
CAL-MAINE FOODS INC	66,04	2,90%	13:41	64,25	66,45	6.517.375
CALAMOS CONV AND HIGH INCM FD	10,58	-2,58%	13:41	10,55	10,83	860.131
CALAMOS CONV OPPTYS & INCM FD	10,41	-2,98%	13:38	10,35	10,80	716.323
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,20	-1,82%	13:08	20,00	20,50	475.083
CALAMOS GLOBAL DYNAMIC INCM FD	7,47	-1,99%	12:48	7,45	7,58	248.009
CALAMOS GLOBAL TOTAL RETURN FUND	11,65	-1,73%	13:36	11,60	11,72	59.737
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	-1,48%	12/11/2026	12,5400	12,8700	883.230
CALAMOS STRATEGIC TOTAL RETURN	19,28	-1,18%	13:38	19,04	19,44	860.208
CALCIMEDICA INC	1,25	2,46%	12:53	1,23	1,30	11.285
CALEDONIA MINING CORP PLC	20,65	2,43%	13:32	20,28	20,91	302.880
CALERES INC	13,11	-0,72%	13:25	12,94	13,24	245.683
CALIBERCOS INC. CLASS A COMMON STOCK	0,3975	-4,10%	13:35	0,3800	0,4051	2.401
CALIDI BIOTHERAPEUTICS INC.	0,6495	-0,84%	12:30	0,6479	0,6495	1.253
CALIFORNIA BANCORP	22,0500	0,27%	12/11/2026	21,8800	22,2150	4.895.894
CALIFORNIA RESOURCES CORPORATION	47,79	-0,19%	13:38	47,61	48,82	1.433.869
CALIFORNIA WATER SERVICE GROUP	49,48	0,17%	13:40	49,41	49,85	582.433
CALISA ACQUISITION CORP ORDINARY SHARES	8,3950	-2,33%	12/11/2026	7,7950	8,4300	55.122
CALISA ACQUISITION CORP RIGHT	0,6900	15,00%	12/11/2026	0,6900	0,6900	146
CALIX INC	32,21	-1,43%	13:39	32,13	33,02	1.128.837
CALLAN JMB INC. COMMON STOCK	0,4078	8,14%	13:41	0,3431	0,4200	302.630
CALLAWAY GOLF COMPANY	16,96	2,29%	13:40	16,71	17,05	1.496.416
CALUMET INC	33,97	-6,80%	13:41	33,27	36,70	5.918.146

1 2 3 4 5 »