Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,63		15:58	93,19	95,99	310.454
C-COM SATELLITE SYSTEMS INC	0,6700		03/09/2026	0,6700	0,6700	0
C-P-R	24,1300	-0,04%	03/09/2026	24,0500	24,3300	1.890.079
C.H. ROBINSON WORLDWIDE	147,60	0,62%	15:59	144,74	147,85	19.860.411
C3 METALS INC	0,5199	-2,62%	03/09/2026	0,5199	0,5199	520
C3.AI INC	10,46	-4,08%	15:59	10,39	10,89	11.260.193
C3IS INC	1,51	9,42%	15:59	1,38	1,66	612.961
C4 THERAPEUTICS INC	3,75	0,27%	15:59	3,66	3,84	2.029.218
CABALETTA BIO INC	3,46	-0,57%	15:59	3,40	3,60	2.236.858
CABCO TRUST (JC PENNEY)	15,2800	0,33%	04/09/2026	15,1500	15,2800	5.592
CABLE ONE INC	25,44	-2,38%	15:59	24,73	26,99	1.877.827
CABOT CORP	81,52	0,41%	15:59	80,39	82,40	2.743.967
CACI INTERNATIONAL INC	623,36	-1,05%	16:00	618,66	633,41	24.203.854
CACTUS INC	70,16	-2,07%	15:59	69,68	71,27	4.214.400
CADELER A/S	24,93	-1,42%	15:59	24,81	25,01	217.156
CADENCE DESIGN SYSTEMS	292,78	-3,97%	15:59	287,90	308,17	296.369.166
CADIZ INC	4,17	3,87%	15:59	3,97	4,20	437.386
CADIZ INC. DEPOSITARY SHARES	22,1000	0,55%	04/09/2026	22,0000	22,2000	1.039
CADRE HOLDINGS INC	29,76	-0,40%	15:59	29,16	29,76	1.140.678
CADRENAL THERAPEUTICS INC	1,23	-3,91%	15:55	1,20	1,30	90.101

CAE INC	24,38	-0,45%	15:59	24,05	24,49	4.767.332
CAESARS ENTERTAINMENT CORP	29,67	-0,03%	15:59	29,66	29,70	5.638.985
CAESARSTONE LTD	2,97	-2,56%	15:59	2,97	3,04	2.943
CAL REDWOOD ACQUISITION CORP.	10,4700		04/09/2026	10,4700	10,4700	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3800		04/09/2026	10,3800	10,3800	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600		02/09/2026	0,1555	0,1600	60.048
CAL-MAINE FOODS INC	74,59	-1,89%	15:59	74,00	75,71	11.696.968
CALAMOS CONV AND HIGH INCM FD	12,83	0,88%	15:59	12,74	12,84	405.689
CALAMOS CONV OPPTYS & INCM FD	12,52		15:57	12,48	12,56	868.419
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,40	0,62%	15:57	24,37	24,53	618.412
CALAMOS GLOBAL DYNAMIC INCM FD	8,58	0,18%	15:58	8,49	8,58	359.670
CALAMOS GLOBAL TOTAL RETURN FUND	13,23	0,53%	14:51	13,19	13,24	27.043
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1100		04/09/2026	13,0800	13,1800	5.323
CALAMOS STRATEGIC TOTAL RETURN	21,08	0,09%	15:58	21,00	21,17	1.698.728
CALCIMEDICA INC	2,16	-1,82%	15:56	2,09	2,25	41.244
CALEDONIA MINING CORP PLC	26,33	0,04%	15:59	25,32	26,38	574.802
CALERES INC	12,45	2,81%	15:59	11,89	12,48	1.155.537
CALIBERCOS INC. CLASS A COMMON STOCK	0,5106	0,06%	15:42	0,4891	0,5236	15.962
CALIDI BIOTHERAPEUTICS INC.	1,39	2,59%	15:58	1,39	1,40	10.947
CALIFORNIA RESOURCES CORPORATION	54,25	1,55%	15:59	52,18	54,52	6.785.642
CALIFORNIA WATER SERVICE GROUP	50,05	-0,95%	15:59	49,83	50,42	5.462.329
CALISA ACQUISITION CORP ORDINARY SHARES	10,3000	0,49%	04/09/2026	10,2800	10,3000	14.750
CALISA ACQUISITION CORP RIGHT	0,7200	10,77%	03/09/2026	0,7200	0,7200	1.124
CALIX INC	35,96	-2,99%	15:59	35,93	37,29	5.121.159
CALLAN JMB INC. COMMON STOCK	2,12	0,47%	15:59	2,08	2,13	64.265
CALLAWAY GOLF COMPANY	15,91	1,18%	15:59	15,75	15,96	2.590.616
CALUMET INC	53,10	-0,76%	15:59	52,56	54,10	6.314.983
CAMBER ENERGY, INC.	0,0272		03/09/2026	0,0250	0,0273	1.279
CAMBIUM NETWORKS CORPORATION	0,4000	300,00%	04/09/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,7280	7,06%	03/09/2026	0,7280	0,7492	10.986

1 2 3 4 5 »