Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,33 -4,46% Ora16:00 73,33 77,65 149.829
C-COM SATELLITE SYSTEMS INC 0,6101 0,43% Data22/12/2025 0,5470 0,6150 3.431
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data22/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 164,99 -0,88% Ora16:00 163,95 167,90 94.193.514
C21 INVESTMENTS INC 0,3220 -2,42% Data22/12/2025 0,3100 0,3348 3.123
C3 METALS INC 0,8440 3,07% Data22/12/2025 0,8110 0,8440 14.368
C3.AI INC 14,62 1,25% Ora16:00 14,52 15,03 24.337.625
C3IS INC 0,2313 4,19% Ora16:00 0,2151 0,2401 154.966
C4 THERAPEUTICS INC 2,09 2,71% Ora15:59 2,02 2,13 1.285.357
C=HOLDINGS B.V 0,0001 Data22/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,39 Ora16:00 2,35 2,46 2.909.988
CABCO TRUST (JC PENNEY) 17,4000 -0,23% Ora15:52 17,3800 17,4400 300.632
CABLE ONE INC 124,29 -2,20% Ora15:59 122,87 128,01 1.298.113
CABOT CORP 65,68 -0,68% Ora16:00 65,33 66,61 11.490.267
CABOT GROWTH ET 14,7500 Data22/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 550,00 -1,19% Ora16:00 548,41 563,00 58.594.853
CACTUS INC 46,03 0,83% Ora16:00 45,78 47,00 6.619.463
CADE-P-A 21,6300 -0,83% Data22/12/2025 21,6200 21,8000 263.626
CADELER A/S 18,56 0,16% Ora15:59 17,78 18,57 860.019
CADENCE BANCORPORATION 44,18 1,12% Ora15:59 43,56 44,25 20.176.919
CADENCE BANK 21,6300 -0,83% Data22/12/2025 21,6200 21,8000 263.626
CADENCE DESIGN SYSTEMS 317,57 0,84% Ora16:00 314,67 318,36 153.963.638
CADIZ INC 5,65 5,61% Ora16:00 5,41 5,76 1.569.865
CADIZ INC DEPOSITARY SHARES 19,6450 0,23% Data22/12/2025 19,6000 19,7399 133.311
CADRE HOLDINGS INC 42,74 2,72% Ora15:59 41,95 43,29 4.938.238
CADRENAL THERAPEUTICS INC 7,54 5,98% Ora16:00 7,08 7,74 362.442
CADZX 24,9900 -0,04% Data19/12/2025 24,9900 24,9900 0
CAE INC 31,24 3,60% Ora15:59 30,20 31,34 4.251.802
CAESARS ENTERTAINMENT CORP 25,02 2,63% Ora16:00 24,25 25,11 42.386.905
CAESARSTONE LTD 1,68 -6,15% Ora16:00 1,64 1,88 69.469
CAFLX 10,1000 -0,10% Data22/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data22/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 Data22/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data22/12/2025 10,5000 10,5000 0
CAL-MAINE FOODS INC 83,35 -2,74% Ora16:00 83,21 85,64 41.950.241
CALAMOS CONV AND HIGH INCM FD 11,71 1,68% Ora15:59 11,61 11,72 1.723.925
CALAMOS CONV OPPTYS & INCM FD 10,93 0,64% Ora16:00 10,86 11,00 2.706.162
CALAMOS GLOBAL DYNAMIC INCM FD 7,34 0,82% Ora16:00 7,21 7,37 734.380
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8100 -0,47% Data22/12/2025 14,7801 14,9800 1.675.352
CALAMOS STRATEGIC TOTAL RETURN 19,39 0,88% Ora16:00 19,32 19,43 3.943.153
CALAVO GROWERS INC 21,73 -1,54% Ora16:00 21,62 22,24 2.348.588
CALCIMEDICA INC 6,23 -1,89% Ora16:00 6,04 6,37 509.575
CALEDONIA MINING CORP PLC 26,54 -1,28% Ora15:59 26,46 27,91 2.538.094
CALERES INC 13,31 0,95% Ora15:59 12,86 13,35 4.528.292
CALIBERCOS INC. CLASS A COMMON STOCK 1,51 Ora16:00 1,48 1,53 95.477
CALIDI BIOTHERAPEUTICS INC. 1,37 0,71% Ora15:58 1,36 1,45 147.177
CALIFORNIA BANCORP 19,0700 -2,21% Data22/12/2025 18,8700 19,7000 4.313.939
CALIFORNIA RESOURCES CORPORATION 43,55 -0,11% Ora15:59 43,45 44,91 17.851.031
CALIFORNIA WATER SERVICE GROUP 43,27 0,90% Ora15:59 42,78 43,53 3.295.407
CALIMA ENERGY LIMITED 0,0125 Data22/12/2025 0,0125 0,0125 0