Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,21 -0,96% Ora15:53 79,18 80,59 31.988
C-COM SATELLITE SYSTEMS INC 0,7316 Data04/02/2026 0,7316 0,7316 0
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 197,51 -0,62% Ora15:59 195,70 199,63 66.746.979
C21 INVESTMENTS INC 0,3207 -2,64% Data05/02/2026 0,3040 0,3269 5.537
C3 METALS INC 0,9200 -2,94% Data05/02/2026 0,9200 0,9200 920
C3.AI INC 10,15 -8,64% Ora15:59 9,99 11,10 19.037.823
C3IS INC 1,96 28,62% Ora15:59 1,93 2,43 23.551.411
C4 THERAPEUTICS INC 1,70 -10,05% Ora15:59 1,69 1,91 532.120
C=HOLDINGS B.V 0,0001 Data04/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,34 -6,77% Ora15:59 2,29 2,54 1.680.661
CABCO TRUST (JC PENNEY) 17,4800 -0,57% Ora15:46 17,4400 17,5500 130.690
CABLE ONE INC 100,78 0,49% Ora15:59 98,36 101,49 1.993.214
CABOT CORP 76,31 -3,07% Ora15:59 74,80 77,59 7.604.699
CACI INTERNATIONAL INC 598,28 -1,12% Ora16:00 597,28 618,19 23.220.261
CACTUS INC 56,51 -3,37% Ora15:59 56,16 58,35 6.735.904
CADE-P-A 20,7000 Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,12 -1,68% Ora15:59 23,02 23,54 519.038
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 270,28 -0,42% Ora15:59 266,14 276,41 187.894.444
CADIZ INC 4,55 -5,60% Ora15:59 4,42 4,75 1.457.640
CADIZ INC. DEPOSITARY SHARES 19,0000 -0,21% Data05/02/2026 19,0000 19,2000 1.159
CADRE HOLDINGS INC 40,37 -2,33% Ora15:59 39,70 41,52 1.139.262
CADRENAL THERAPEUTICS INC 5,42 -11,37% Ora15:44 5,38 6,26 101.381
CAE INC 30,30 -1,08% Ora15:59 30,04 30,80 2.691.548
CAESARS ENTERTAINMENT CORP 20,30 -7,54% Ora15:59 20,09 21,44 29.314.208
CAESARSTONE LTD 2,28 -0,87% Ora15:59 2,25 2,36 23.503
CAIRN HOMES PLC 1,9900 Data04/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data05/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1600 -0,39% Data05/02/2026 10,1600 10,1900 51
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 -6,00% Data05/02/2026 0,2350 0,2350 572
CAL-MAINE FOODS INC 84,32 -2,71% Ora15:59 83,90 87,00 17.633.116
CALAMOS CONV AND HIGH INCM FD 11,49 -0,99% Ora15:57 11,42 11,60 1.486.993
CALAMOS CONV OPPTYS & INCM FD 11,04 -0,94% Ora15:58 11,02 11,18 744.578
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,93 -1,68% Ora15:55 21,88 22,29 1.540.445
CALAMOS GLOBAL DYNAMIC INCM FD 7,87 -1,50% Ora15:58 7,86 7,94 670.971
CALAMOS GLOBAL TOTAL RETURN FUND 12,07 -1,87% Ora15:54 12,05 12,31 289.472
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8200 0,27% Data05/02/2026 14,7400 14,8800 18.466
CALAMOS STRATEGIC TOTAL RETURN 18,75 -1,94% Ora15:59 18,73 19,10 2.316.815
CALAVO GROWERS INC 25,50 0,14% Ora15:59 25,49 25,92 2.387.980
CALCIMEDICA INC 0,5970 -9,55% Ora15:59 0,5201 0,6568 227.490
CALEDONIA MINING CORP PLC 26,48 -7,19% Ora15:59 26,43 28,37 2.729.367
CALERES INC 12,56 -6,46% Ora15:59 12,42 13,70 1.299.455
CALIBERCOS INC. CLASS A COMMON STOCK 1,06 -5,36% Ora15:59 1,06 1,11 23.795
CALIDI BIOTHERAPEUTICS INC. 0,8400 -12,04% Ora15:58 0,8400 0,9600 55.745
CALIFORNIA FIRST NATIONAL BANCORP 27,6400 2,29% Data04/02/2026 27,0000 27,6400 16.584
CALIFORNIA RESOURCES CORPORATION 53,88 -3,63% Ora15:59 52,97 55,65 6.051.392
CALIFORNIA WATER SERVICE GROUP 45,12 0,39% Ora15:59 44,99 45,70 1.972.364
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data05/02/2026 10,0000 10,0000 0