Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,7200	2,19%	04/03/2026	74,7200	75,2100	211.532
C-COM SATELLITE SYSTEMS INC	0,7048		04/03/2026	0,7048	0,7048	0
C.H. ROBINSON WORLDWIDE	189,8700	-1,78%	04/03/2026	186,5100	194,5200	280.468.559
C21 INVESTMENTS INC	0,2800	1,82%	04/03/2026	0,2800	0,2800	1.120
C3 METALS INC	0,8702	2,38%	04/03/2026	0,8625	0,8702	28.717

C3.AI INC	9,2900	2,09%	04/03/2026	9,1400	9,4800	60.479.637
C3IS INC	1,4500	-11,04%	04/03/2026	1,4500	1,5680	1.608.850
C4 THERAPEUTICS INC	3,0900	4,75%	04/03/2026	2,9100	3,1950	9.927.972
C=HOLDINGS B.V	0,0001		04/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,4300	5,54%	04/03/2026	3,1700	3,4400	7.402.667
CABCO TRUST (JC PENNEY)	17,3500	-0,06%	04/03/2026	17,3200	17,3800	3.054
CABLE ONE INC	115,4100	5,79%	04/03/2026	106,7850	115,5200	24.182.434
CABOT CORP	74,8700	0,63%	04/03/2026	73,2400	75,2250	33.061.694
CACI INTERNATIONAL INC	624,5500	-0,83%	04/03/2026	613,8550	631,8800	137.494.683
CACTUS INC	50,0200	-0,38%	04/03/2026	49,5600	51,1100	57.508.944
CADELER A/S	24,6400	-0,88%	04/03/2026	24,5500	24,8800	2.395.427
CADENCE DESIGN SYSTEMS	305,4300	1,60%	04/03/2026	296,1200	308,5800	820.551.134
CADIZ INC	5,6000	3,90%	04/03/2026	5,3700	5,7750	3.690.926
CADIZ INC. DEPOSITARY SHARES	19,5500	0,41%	04/03/2026	19,5250	19,8927	812.791
CADRE HOLDINGS INC	45,4500	1,20%	04/03/2026	44,2100	45,6700	7.434.893

CADRENAL THERAPEUTICS INC	8,3000	2,09%	04/03/2026	8,0000	8,6599	315.715
CAE INC	30,9100	4,71%	04/03/2026	29,5800	31,0100	20.519.634
CAESARS ENTERTAINMENT CORP	25,5600	2,16%	04/03/2026	25,0100	26,0400	127.360.726
CAESARSTONE LTD	0,8901	-27,63%	04/03/2026	0,8732	1,2487	2.038.150
CAIRN HOMES PLC	1,9900		04/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		04/03/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1900		04/03/2026	10,1800	10,1900	344.442
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2157	-13,72%	02/03/2026	0,2000	0,2787	2.161
CAL-MAINE FOODS INC	88,5000	0,58%	04/03/2026	84,5500	88,6204	76.153.985
CALAMOS CONV AND HIGH INCM FD	11,9200	0,93%	04/03/2026	11,8200	11,9600	21.790
CALAMOS CONV OPPTYS & INCM FD	11,4900	0,61%	04/03/2026	11,4200	11,5400	16.569
CALAMOS GLOBAL DYNAMIC INCM FD	7,9500	-1,00%	04/03/2026	7,9400	8,1000	14.262
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,7900	0,82%	04/03/2026	14,6200	14,8100	1.423.700
CALAMOS STRATEGIC TOTAL RETURN	18,8200	0,43%	04/03/2026	18,7400	18,9100	47.652
CALAVO GROWERS INC	26,5700	0,68%	04/03/2026	26,1200	26,6450	3.114.775
CALCIMEDICA INC	0,6240	7,55%	04/03/2026	0,5551	0,6570	357.931
CALEDONIA MINING CORP PLC	29,3000	-1,64%	04/03/2026	29,0905	30,3900	4.188.025
CALERES INC	11,5300	2,76%	04/03/2026	11,0450	11,5400	2.858.898
CALIBERCOS INC. CLASS A COMMON STOCK	1,3100	5,65%	04/03/2026	1,2399	1,3899	81.688
CALIDI BIOTHERAPEUTICS INC.	0,7945	4,42%	04/03/2026	0,7901	0,8229	18.423
CALIFORNIA RESOURCES CORPORATION	62,0500	2,61%	04/03/2026	59,1047	62,4200	50.482.701
CALIFORNIA WATER SERVICE GROUP	46,9900	0,09%	04/03/2026	46,0700	47,3300	17.048.113
CALISA ACQUISITION CORP ORDINARY SHARES	9,9800		04/03/2026	9,9800	9,9800	0
CALISA ACQUISITION CORP RIGHT	0,5208	-2,84%	04/03/2026	0,5208	0,5415	2.422
CALIX INC	54,2800	3,23%	04/03/2026	52,5900	54,5100	24.616.848
CALLAN JMB INC. COMMON STOCK	1,6100	-6,94%	04/03/2026	1,6000	1,7200	71.573
CALLAWAY GOLF COMPANY	14,3400	1,49%	04/03/2026	14,1050	14,5800	22.091.774
CALUMET INC	29,3200	5,13%	04/03/2026	28,0000	30,0300	42.719.475
CAMBER ENERGY, INC.	0,0399	5,00%	04/03/2026	0,0360	0,0400	6.017
CAMBIUM NETWORKS CORPORATION	1,2800	-2,29%	04/03/2026	1,2500	1,3200	174.368

1 2 3 4 5 »