Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,0800 -0,99% Data14/07/2026 76,4500 78,1900 554.899
C-COM SATELLITE SYSTEMS INC 0,6374 Data13/07/2026 0,6374 0,6374 0
C-P-R 0 0 0 0
C.H. ROBINSON WORLDWIDE 198,66 -0,48% Ora10:54 196,89 200,21 8.559.860
C21 INVESTMENTS INC 0,2373 -0,63% Data14/07/2026 0,2320 0,2373 1.166
C3 METALS INC 0,5600 -0,71% Data13/07/2026 0,5584 0,5600 616
C3.AI INC 9,44 3,11% Ora10:54 9,25 9,63 3.484.704
C3IS INC 1,56 -0,64% Ora10:54 1,50 1,60 8.148
C4 THERAPEUTICS INC 3,72 -2,36% Ora10:54 3,70 3,83 540.713
C=HOLDINGS B.V 0,0001 Data13/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,75 2,99% Ora10:54 2,64 2,78 500.171
CABBACIS INC. 0 0 0 0
CABCO TRUST (JC PENNEY) 16,3000 0,49% Data14/07/2026 16,2200 16,3300 9.014
CABLE ONE INC 42,21 -1,87% Ora10:54 41,21 43,66 560.908
CABOT CORP 89,70 2,23% Ora10:50 88,50 89,83 713.430
CACI INTERNATIONAL INC 471,23 0,57% Ora10:49 468,07 475,00 3.579.517
CACTUS INC 53,27 1,27% Ora10:52 52,50 53,40 4.495.732
CADELER A/S 23,70 2,11% Ora10:54 23,54 23,72 173.765
CADENCE BANCORPORATION 21,7300 0,28% Data14/07/2026 21,6900 21,8200 453.918
CADENCE DESIGN SYSTEMS 373,55 -0,86% Ora10:54 373,55 385,22 26.211.334
CADIZ INC 3,87 -2,40% Ora10:54 3,87 4,04 264.848
CADIZ INC. DEPOSITARY SHARES 22,2000 -0,67% Data14/07/2026 22,1900 22,3500 65.446
CADRE HOLDINGS INC 29,29 3,21% Ora10:50 28,40 29,32 323.170
CADRENAL THERAPEUTICS INC 2,46 1,65% Ora10:32 2,38 2,67 11.056
CAE INC 24,40 -2,09% Ora10:53 23,86 24,48 600.405
CAESARS ENTERTAINMENT CORP 30,25 1,34% Ora10:54 29,95 30,31 5.888.443
CAESARSTONE LTD 2,52 -1,18% Ora10:46 2,52 2,58 17.635
CAIRN HOMES PLC 1,9900 Data13/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,8900 Data14/07/2026 10,8900 10,8900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data14/07/2026 10,3500 10,3500 0
CAL-MAINE FOODS INC 85,06 2,31% Ora10:54 82,74 85,18 2.671.051
CALAMOS CONV AND HIGH INCM FD 13,55 -0,37% Ora10:54 13,55 13,66 131.703
CALAMOS CONV OPPTYS & INCM FD 13,16 -0,04% Ora10:48 13,14 13,31 229.778
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,65 0,74% Ora10:53 25,50 25,81 258.776
CALAMOS GLOBAL DYNAMIC INCM FD 8,76 Ora10:49 8,75 8,77 99.631
CALAMOS GLOBAL TOTAL RETURN FUND 13,26 -0,23% Ora10:47 13,26 13,47 55.170
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0000 -0,46% Data14/07/2026 12,9100 13,1100 769.600
CALAMOS STRATEGIC TOTAL RETURN 20,59 0,64% Ora10:52 20,51 20,74 428.530
CALCIMEDICA INC 0,7550 1,42% Ora10:52 0,7412 0,7678 16.926
CALEDONIA MINING CORP PLC 17,32 1,55% Ora10:54 17,00 17,40 143.055
CALERES INC 11,81 4,42% Ora10:53 11,43 11,90 217.277
CALIBERCOS INC. CLASS A COMMON STOCK 0,7449 3,89% Ora10:54 0,6963 0,7498 37.543
CALIDI BIOTHERAPEUTICS INC. 0,1194 -2,13% Ora10:46 0,1177 0,1236 34.983
CALIFORNIA RESOURCES CORPORATION 51,50 -1,57% Ora10:54 51,41 52,58 1.218.744
CALIFORNIA WATER SERVICE GROUP 50,43 0,84% Ora10:51 49,75 50,52 898.147
CALISA ACQUISITION CORP ORDINARY SHARES 10,1550 -0,25% Data14/07/2026 10,1550 10,1715 34.080
CALISA ACQUISITION CORP RIGHT 0,5945 -5,63% Data14/07/2026 0,5945 0,8298 11.935
CALIX INC 38,50 -1,43% Ora10:54 38,50 39,74 1.033.812
CALLAN JMB INC. COMMON STOCK 0,7260 -3,32% Ora10:32 0,7200 0,7324 290
CALLAWAY GOLF COMPANY 19,63 3,43% Ora10:54 18,91 19,75 1.773.211