Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,8100 0,38% Data27/04/2026 75,1900 77,0900 386.707
C-COM SATELLITE SYSTEMS INC 0,7000 0,01% Data27/04/2026 0,7000 0,7000 0
C.H. ROBINSON WORLDWIDE 189,54 0,60% Ora14:44 186,78 190,15 65.194.687
C21 INVESTMENTS INC 0,2912 1,89% Data27/04/2026 0,2750 0,2912 3.058
C3 METALS INC 0,6896 -1,49% Data27/04/2026 0,6896 0,6896 0
C3.AI INC 8,99 2,22% Ora14:44 8,80 9,13 5.401.985
C3IS INC 3,16 -7,78% Ora14:13 3,02 3,42 187.784
C4 THERAPEUTICS INC 2,77 -2,30% Ora14:43 2,76 2,95 1.045.850
C=HOLDINGS B.V 0,0001 Data27/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,83 -2,92% Ora14:44 2,79 2,94 1.231.755
CABCO TRUST (JC PENNEY) 17,0100 -0,23% Data27/04/2026 17,0100 17,0900 2.228
CABLE ONE INC 98,80 -0,99% Ora14:42 98,30 103,36 1.873.727
CABOT CORP 76,79 -0,61% Ora14:39 76,49 77,98 2.391.097
CACI INTERNATIONAL INC 509,09 1,43% Ora14:44 496,51 514,89 16.858.088
CACTUS INC 56,16 -1,38% Ora14:43 55,71 57,35 2.248.016
CADELER A/S 26,22 -0,47% Ora14:42 25,88 26,29 329.631
CADENCE BANCORPORATION 20,4350 -0,27% Data27/04/2026 20,3800 20,4800 1.469.195
CADENCE DESIGN SYSTEMS 321,74 -4,40% Ora14:44 317,07 338,55 230.791.730
CADIZ INC 4,40 -2,14% Ora14:43 4,34 4,49 656.829
CADIZ INC. DEPOSITARY SHARES 19,3500 -1,28% Data27/04/2026 19,2450 19,5000 130.922
CADRE HOLDINGS INC 29,44 0,11% Ora14:44 29,00 29,77 1.884.442
CADRENAL THERAPEUTICS INC 5,36 -6,00% Ora14:43 5,19 5,91 93.184
CAE INC 25,46 -0,66% Ora14:44 25,28 25,60 2.431.741
CAESARS ENTERTAINMENT CORP 27,73 -1,07% Ora14:44 27,65 28,50 8.972.014
CAESARSTONE LTD 1,51 -8,23% Ora14:44 1,46 1,58 85.633
CAIRN HOMES PLC 1,9900 Data27/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data27/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data27/04/2026 10,2200 10,2200 511.174
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 77,33 -0,58% Ora14:43 76,89 78,95 4.593.804
CALAMOS CONV AND HIGH INCM FD 12,11 -1,30% Ora14:40 12,09 12,26 678.790
CALAMOS CONV OPPTYS & INCM FD 11,99 -0,87% Ora14:42 11,93 12,07 459.835
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,96 -1,38% Ora14:40 23,81 24,22 483.753
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 -0,79% Ora14:42 8,11 8,27 424.243
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 -0,71% Ora14:44 12,23 12,73 72.543
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7100 -0,20% Data27/04/2026 13,6500 13,8500 1.733.204
CALAMOS STRATEGIC TOTAL RETURN 19,45 -0,38% Ora14:36 19,43 19,50 1.416.604
CALAVO GROWERS INC 27,95 -2,00% Ora14:44 27,92 28,98 2.223.207
CALCIMEDICA INC 0,5582 -5,41% Ora14:07 0,5376 0,5949 36.773
CALEDONIA MINING CORP PLC 23,18 -4,75% Ora14:41 22,85 23,91 679.395
CALERES INC 13,31 -0,82% Ora14:42 13,11 13,68 288.946
CALIBERCOS INC. CLASS A COMMON STOCK 1,08 Ora14:29 1,06 1,11 15.085
CALIDI BIOTHERAPEUTICS INC. 0,2160 -9,05% Ora14:44 0,2140 0,2670 2.395.850
CALIFORNIA FIRST NATIONAL BANCORP 26,2500 0,96% Data27/04/2026 26,2500 26,2500 10.500
CALIFORNIA RESOURCES CORPORATION 66,29 1,51% Ora14:44 65,65 66,62 5.285.997
CALIFORNIA WATER SERVICE GROUP 46,68 0,54% Ora14:42 46,62 47,55 1.252.562
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 0,05% Data27/04/2026 10,0450 10,0500 62.600
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 40,84 -4,18% Ora14:43 40,75 43,39 3.887.038
CALLAN JMB INC. COMMON STOCK 0,9501 -3,27% Ora14:42 0,8703 0,9906 40.739