Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,71 -1,60% Ora12:06 73,71 74,26 23.438
C-COM SATELLITE SYSTEMS INC 0,6850 Data08/06/2026 0,6850 0,6850 0
C.H. ROBINSON WORLDWIDE 188,08 2,17% Ora15:59 183,59 189,27 36.236.557
C21 INVESTMENTS INC 0,2861 2,54% Data08/06/2026 0,2861 0,3199 375
C3 METALS INC 0,5746 Data08/06/2026 0,5746 0,5746 0
C3.AI INC 10,61 1,73% Ora15:59 10,06 10,95 11.149.617
C3IS INC 2,18 1,87% Ora15:58 2,07 2,22 74.320
C4 THERAPEUTICS INC 3,59 -6,88% Ora15:59 3,54 3,99 1.983.587
C=HOLDINGS B.V 0,0001 Data08/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,18 -2,15% Ora15:59 3,13 3,36 2.117.373
CABCO TRUST (JC PENNEY) 16,2600 0,06% Data08/06/2026 16,1500 16,3200 11.073
CABLE ONE INC 42,58 -2,83% Ora15:59 42,23 43,87 1.603.563
CABOT CORP 82,90 2,50% Ora15:59 81,35 83,28 8.706.368
CACI INTERNATIONAL INC 518,68 -2,40% Ora15:59 515,01 537,45 26.495.787
CACTUS INC 59,25 4,65% Ora15:59 57,72 59,37 4.268.927
CADELER A/S 23,39 -1,72% Ora15:59 23,29 23,74 326.086
CADENCE BANCORPORATION 21,1800 0,57% Data08/06/2026 21,0700 21,2600 917.179
CADENCE DESIGN SYSTEMS 394,35 4,83% Ora15:59 382,00 396,71 154.447.082
CADIZ INC 4,07 -1,81% Ora15:59 4,05 4,28 308.834
CADIZ INC. DEPOSITARY SHARES 22,5900 0,67% Data08/06/2026 22,2000 22,9800 395.009
CADRE HOLDINGS INC 30,19 0,58% Ora15:59 29,96 30,88 966.896
CADRENAL THERAPEUTICS INC 4,35 -2,03% Ora15:58 4,15 4,63 122.210
CAE INC 25,10 -1,59% Ora15:59 25,03 25,57 1.774.053
CAESARS ENTERTAINMENT CORP 29,31 0,38% Ora15:59 29,18 29,38 37.821.509
CAESARSTONE LTD 1,73 1,17% Ora15:59 1,67 1,80 56.906
CAIRN HOMES PLC 1,9900 Data08/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data08/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data08/06/2026 10,2600 10,2600 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 76,33 0,90% Ora15:59 75,23 77,30 6.438.759
CALAMOS CONV AND HIGH INCM FD 12,83 -2,40% Ora15:59 12,77 12,95 1.079.219
CALAMOS CONV OPPTYS & INCM FD 12,62 -0,55% Ora15:56 12,51 12,72 795.582
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,66 -2,84% Ora15:59 24,55 25,33 546.396
CALAMOS GLOBAL DYNAMIC INCM FD 8,60 -4,97% Ora15:59 8,59 8,90 641.229
CALAMOS GLOBAL TOTAL RETURN FUND 13,43 -3,90% Ora15:47 13,29 13,79 110.864
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8800 1,26% Data08/06/2026 12,8100 12,9619 558.490
CALAMOS STRATEGIC TOTAL RETURN 19,91 -3,21% Ora15:58 19,87 20,17 2.575.375
CALAVO GROWERS INC 26,0900 Data08/06/2026 26,0900 26,0900 24.930.586
CALCIMEDICA INC 0,9595 -9,48% Ora15:59 0,9111 1,0600 158.334
CALEDONIA MINING CORP PLC 19,77 -0,90% Ora15:59 19,62 20,31 693.607
CALERES INC 13,63 10,19% Ora15:59 12,54 13,70 2.022.772
CALIBERCOS INC. CLASS A COMMON STOCK 0,8463 0,57% Ora15:52 0,8414 0,9193 38.401
CALIDI BIOTHERAPEUTICS INC. 0,1732 2,49% Ora15:59 0,1629 0,1767 118.756
CALIFORNIA FIRST NATIONAL BANCORP 32,6500 0,46% Data08/06/2026 32,6500 32,6500 3.265
CALIFORNIA RESOURCES CORPORATION 60,02 2,88% Ora15:59 59,08 60,39 3.581.062
CALIFORNIA WATER SERVICE GROUP 45,17 -1,42% Ora15:59 45,15 46,11 2.063.046
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 0,10% Data08/06/2026 10,1000 10,1100 120.815
CALISA ACQUISITION CORP RIGHT 0,5300 Data08/06/2026 0,5300 0,5300 0
CALIX INC 37,28 0,03% Ora15:59 37,07 38,25 9.249.552
CALLAN JMB INC. COMMON STOCK 0,7553 4,61% Ora15:58 0,6756 0,7846 18.043