Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,59 -0,01% Ora10:19 79,59 79,70 11.939
C-COM SATELLITE SYSTEMS INC 0,7316 -3,36% Data03/02/2026 0,7316 0,7440 7.316
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 196,75 -1,48% Ora12:15 195,42 202,06 32.072.323
C21 INVESTMENTS INC 0,3344 -0,18% Data03/02/2026 0,3190 0,3548 48.500
C3 METALS INC 0,9750 7,14% Data03/02/2026 0,9750 0,9920 2.457
C3.AI INC 10,67 -0,74% Ora12:16 10,56 11,09 14.526.604
C3IS INC 1,52 -8,43% Ora12:15 1,50 1,65 144.938
C4 THERAPEUTICS INC 1,82 -9,70% Ora12:16 1,82 1,99 318.948
C=HOLDINGS B.V 0,0001 Data03/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,46 -5,21% Ora12:16 2,46 2,58 814.318
CABCO TRUST (JC PENNEY) 17,6100 -0,28% Ora12:15 17,6100 17,7750 45.913
CABLE ONE INC 97,86 8,29% Ora12:11 91,81 98,47 811.354
CABOT CORP 80,52 12,95% Ora12:16 73,13 81,15 6.066.125
CACI INTERNATIONAL INC 602,90 -2,58% Ora12:16 600,00 618,88 12.832.266
CACTUS INC 57,77 0,82% Ora12:13 56,98 58,77 3.139.955
CADE-P-A 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,51 -1,41% Ora12:10 23,38 24,22 651.239
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 267,24 -0,47% Ora12:16 265,93 275,30 101.311.725
CADIZ INC 4,70 -8,38% Ora12:16 4,70 5,14 867.241
CADIZ INC. DEPOSITARY SHARES 19,3600 -1,10% Data03/02/2026 19,3600 19,5800 88.591
CADRE HOLDINGS INC 41,81 -0,45% Ora12:06 41,52 43,58 455.344
CADRENAL THERAPEUTICS INC 6,05 -2,66% Ora11:58 6,02 6,24 28.913
CAE INC 30,76 -0,74% Ora12:16 30,30 31,01 1.316.154
CAESARS ENTERTAINMENT CORP 22,28 8,37% Ora12:16 21,40 22,55 20.513.636
CAESARSTONE LTD 2,27 -8,47% Ora11:39 2,27 2,41 60.626
CAIRN HOMES PLC 1,9900 Data03/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data03/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data03/02/2026 10,1500 10,1700 2.034
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2600 Data02/02/2026 0,2600 0,2600 25.028
CAL-MAINE FOODS INC 89,42 4,93% Ora12:15 85,56 89,48 12.790.783
CALAMOS CONV AND HIGH INCM FD 11,60 -1,28% Ora12:14 11,57 11,79 759.549
CALAMOS CONV OPPTYS & INCM FD 11,22 -0,75% Ora12:09 11,19 11,45 1.236.466
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,29 -1,07% Ora12:16 22,20 22,78 549.139
CALAMOS GLOBAL DYNAMIC INCM FD 7,97 -0,13% Ora12:13 7,96 8,07 551.358
CALAMOS GLOBAL TOTAL RETURN FUND 12,30 -0,24% Ora11:52 12,30 12,42 108.027
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7400 -0,36% Data03/02/2026 14,6900 14,9299 1.518.559
CALAMOS STRATEGIC TOTAL RETURN 19,12 -0,83% Ora12:13 19,07 19,27 1.104.603
CALAVO GROWERS INC 25,69 1,66% Ora12:15 25,45 25,89 493.463
CALCIMEDICA INC 0,6158 1,12% Ora12:14 0,6002 0,7200 191.124
CALEDONIA MINING CORP PLC 28,42 -3,92% Ora12:12 28,26 30,22 679.348
CALERES INC 13,36 4,05% Ora12:14 12,95 13,60 427.310
CALIBERCOS INC. CLASS A COMMON STOCK 1,16 -0,43% Ora12:02 1,15 1,19 8.441
CALIDI BIOTHERAPEUTICS INC. 0,97 -0,82% Ora12:14 0,96 1,01 10.020
CALIFORNIA FIRST NATIONAL BANCORP 27,0200 -2,03% Data03/02/2026 27,0200 27,5800 45.934
CALIFORNIA RESOURCES CORPORATION 55,13 1,64% Ora12:15 54,67 55,85 3.381.758
CALIFORNIA WATER SERVICE GROUP 45,03 1,30% Ora12:12 44,58 45,13 766.921
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,10% Data03/02/2026 10,0000 10,0000 1.200