Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,81	1,29%	13:15	46,36	47,82	43.133.485
H&R BLOCK INC	42,37	0,71%	13:15	41,70	42,66	7.725.663
H.B. FULLER CO	58,25	0,17%	13:14	57,98	59,14	2.785.411
H2O AMERICA	47,5200	-1,00%	04/12/2025	47,4050	48,4200	26.646.555
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,94	1,07%	13:15	33,51	34,01	5.609.002

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		03/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	84,51	0,83%	13:15	83,23	85,23	10.281.184
HAFNIA LIMITED	5,98	0,25%	13:12	5,94	6,02	1.436.097
HAGERTY INC	12,69	-0,43%	13:11	12,57	12,77	65.599
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000	-13,31%	03/12/2025	2,8000	2,8000	840
HAKUHODO DY HOLDINGS INC	7,0200		03/12/2025	7,0200	7,0200	0
HALEON PLC	9,50	-0,31%	13:15	9,49	9,60	29.072.801
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4300	2,38%	04/12/2025	0,4200	0,4300	68
HALLADOR ENERGY CO	19,96	1,73%	13:14	19,52	20,19	1.382.705
HALLIBURTON CO	28,45	2,21%	13:15	27,88	28,57	75.444.358
HALLMARK FINANCIAL SERVICES INC	0,0535	-93,48%	03/12/2025	0,0535	0,0535	12
HALOZYME THERAPEUTICS INC	63,68	1,15%	13:14	62,60	63,95	22.379.783
HAMAMATSU PHOTONICS K.K	4,9300		03/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,44	2,88%	13:05	15,87	16,77	1.131.640

HAMILTON INSURANCE GROUP LTD	26,42	-0,17%	13:12	26,16	26,43	754.580
HAMILTON LANE INC	124,20	0,75%	13:14	121,55	127,02	11.486.629
HAMMER FIBER OPTICS HOLDINGS CORP	0,1340		04/12/2025	0,1340	0,1340	0
HANCOCK WHITNEY CORP	63,5500	0,99%	04/12/2025	62,2400	63,6600	33.142.024
HANCOCK WHITNEY CORPORATION - 6	23,5200	-0,21%	04/12/2025	23,4100	23,5200	51.650
HANESBRAND INC	6,4700		02/12/2025	6,3550	6,6300	674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,2000	0,21%	04/12/2025	27,9900	28,2500	5.402.218
HANOVER BANCORP INC	23,2900	1,13%	04/12/2025	23,0900	23,3750	386.893
HAOXI HEALTH TECHNOLOGY LIMITED	0,9381	-9,80%	13:11	0,9101	1,0300	1.666
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5305	-2,66%	13:06	0,5301	0,5450	2.393
HAPBEE TECHNOLOGIES INC	0,0350	-18,60%	04/12/2025	0,0350	0,0400	2.107
HAPPY BELLY FOOD GROUP INC.	1,3400	2,29%	04/12/2025	1,3300	1,3400	273
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,55	-2,20%	12:54	3,51	3,60	236.276
HARLEY-DAVIDSON INC	23,43	-1,26%	13:15	23,42	23,86	8.918.024
HARLEYSVILLE FINANCIAL CORP	24,8500	-0,20%	04/12/2025	24,8500	24,8500	12.425
HARMONIC DRIVE SYSTEMS INC	24,0000	20,18%	04/12/2025	21,4400	25,8200	30.720
HARMONIC INC	9,59	0,11%	13:15	9,53	9,67	1.071.032
HARMONY BIOSCIENCES HOLDINGS INC	38,99	1,92%	13:14	38,01	39,03	3.470.483
HARMONY GOLD MINING CO	19,42	1,46%	13:15	19,20	19,99	11.989.711
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/12/2025	25,6100	25,6100	0
HARROW INC	46,73	-0,09%	13:15	46,29	47,90	6.616.481
HARTE-HANKS INC	3,21	-1,36%	13:04	3,20	3,28	3.080
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6500	3,12%	04/12/2025	1,6500	1,7000	5.445
HARVARD BIOSCIENCE INC	0,7649	5,81%	13:14	0,7100	0,7748	189.010
HASBRO INC	81,93	0,09%	13:14	81,75	82,42	10.549.002
HAVERTY FURNITURE COS	23,99	-0,04%	12:53	23,22	24,44	114.940
HAWAIIAN ELECTRIC IND	11,27	-0,13%	13:15	11,16	11,35	3.405.179
HAWKEYE SYSTEMS INC	0,0710		04/12/2025	0,0710	0,0710	0
HAWKINS CHEMICAL INC	136,27	-1,33%	13:14	134,31	138,03	1.526.591

1 2 3 4 5 »