Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 38,74 0,34% Ora16:00 38,68 39,42 22.206.545
H&R BLOCK INC 52,43 0,42% Ora16:00 52,03 52,81 21.631.044
H.B. FULLER CO 60,07 -2,31% Ora15:59 59,91 62,12 5.331.145
H2O AMERICA 51,0600 0,75% Data27/10/2025 50,0000 51,1900 154.712
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 28,74 -0,62% Ora16:00 28,47 29,11 6.858.263
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data24/10/2025 0,2700 0,2700 0
HAEMONETICS CORP 51,19 -0,13% Ora15:59 50,93 51,70 5.263.803
HAFNIA LIMITED 6,20 0,32% Ora16:00 6,16 6,23 1.743.861
HAGERTY INC 11,18 1,08% Ora15:59 10,95 11,25 354.768
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data24/10/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/10/2025 7,0200 7,0200 0
HALEON PLC 9,18 -0,76% Ora16:00 9,18 9,29 58.522.045
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data27/10/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 20,65 0,10% Ora15:59 20,08 21,10 2.443.025
HALLIBURTON CO 26,79 0,90% Ora16:01 26,79 27,34 95.913.809
HALOZYME THERAPEUTICS INC 65,85 -0,45% Ora15:59 65,56 66,99 20.257.518
HAMAMATSU PHOTONICS K.K 5,8700 Data24/10/2025 5,8700 5,8700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/10/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,55 -2,90% Ora15:59 14,48 15,20 43.087
HAMILTON INSURANCE GROUP LTD 24,65 -0,46% Ora15:59 24,37 24,93 2.232.464
HAMILTON LANE INC 119,96 0,99% Ora16:00 118,80 122,16 11.478.470
HAMMER FIBER OPTICS HOLDINGS CORP 0,1500 3,45% Data27/10/2025 0,1500 0,1500 180
HANCOCK WHITNEY CORP 56,5000 1,44% Data27/10/2025 55,9000 57,0500 630.201
HANCOCK WHITNEY CORPORATION - 6 24,3000 0,21% Data27/10/2025 24,2900 24,3999 153.090
HANESBRAND INC 6,93 1,02% Ora15:59 6,88 6,97 10.077.944
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,1900 0,52% Data27/10/2025 26,9100 27,5000 57.616
HANOVER BANCORP INC 20,7200 -1,38% Data27/10/2025 20,7200 21,0400 1.450
HAOXI HEALTH TECHNOLOGY LIMITED 1,19 -2,59% Ora15:03 1,19 1,22 26.415
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,04 -0,95% Ora15:59 1,03 1,11 19.897
HAPBEE TECHNOLOGIES INC 0,0480 -7,69% Data27/10/2025 0,0480 0,0520 8.256
HAPPY BELLY FOOD GROUP INC. 1,2300 3,36% Data27/10/2025 1,2300 1,2700 12.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,87 -0,26% Ora16:00 3,87 3,97 271.592
HARBORONE BANCORP INC 13,03 -2,10% Ora15:59 13,02 13,39 4.262.946
HARLEY-DAVIDSON INC 26,99 -4,34% Ora15:59 26,71 27,93 24.083.905
HARLEYSVILLE FINANCIAL CORP 24,5000 Data24/10/2025 24,5000 24,5000 0
HARMONIC DRIVE SYSTEMS INC 20,6100 4,75% Data24/10/2025 20,6100 22,3745 11.542
HARMONIC INC 10,47 0,19% Ora16:00 10,45 10,58 1.870.070
HARMONY BIOSCIENCES HOLDINGS INC 30,11 -0,46% Ora16:00 29,72 30,96 7.710.359
HARMONY GOLD MINING CO 16,45 -5,97% Ora15:59 16,03 16,99 44.186.112
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data27/10/2025 25,6100 25,6100 0
HARROW INC 38,24 -0,73% Ora16:00 37,61 39,30 7.838.882
HARTE-HANKS INC 3,35 -3,18% Ora16:00 3,33 3,42 58.585
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8100 -2,21% Data27/10/2025 1,8100 1,8100 22
HARVARD BIOSCIENCE INC 0,4020 -1,45% Ora16:00 0,3975 0,4200 91.386
HASBRO INC 78,08 1,80% Ora15:59 77,18 78,39 63.415.364
HAVERTY FURNITURE COS 20,42 -0,10% Ora15:59 20,42 21,14 431.260
HAWAIIAN ELECTRIC IND 12,06 1,64% Ora15:59 11,85 12,06 6.083.754
HAWKEYE SYSTEMS INC 0,1000 Data24/10/2025 0,1000 0,1000 0
HAWKINS CHEMICAL INC 169,58 1,83% Ora16:00 165,87 171,99 3.874.783