Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,35	0,48%	11:28	48,12	48,59	0
H&R BLOCK INC	42,35	-0,78%	11:28	41,81	42,64	0
H.B. FULLER CO	60,70	-4,40%	11:29	60,27	63,48	0
H2O AMERICA	54,0300	0,52%	15/01/2026	53,6600	54,7800	25.129.353
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,44	0,23%	11:29	34,15	34,50	0

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		15/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	73,10	-1,22%	11:28	73,01	74,39	0
HAFNIA LIMITED	5,89	1,03%	11:28	5,87	5,97	0
HAGERTY INC	12,58	-1,49%	11:22	12,58	12,73	0
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/01/2026	7,0200	7,0200	0
HALEON PLC	9,75	-0,19%	11:29	9,74	9,85	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		15/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	20,19	3,91%	11:28	19,15	20,73	0
HALLIBURTON CO	32,63	-0,47%	11:29	32,34	32,94	0
HALLMARK FINANCIAL SERVICES INC	0,8200		15/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	71,68	-0,19%	11:29	70,78	71,82	0
HAMAMATSU PHOTONICS K.K	5,6050		15/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,50	-1,32%	10:52	19,46	19,51	0

HAMILTON INSURANCE GROUP LTD	26,37	-0,02%	11:25	26,25	26,46	0
HAMILTON LANE INC	155,31	0,96%	11:28	152,12	155,63	0
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		14/01/2026	0,1300	0,1700	2.686
HANCOCK WHITNEY CORP	68,4200	1,47%	15/01/2026	67,5350	68,7750	69.463.816
HANCOCK WHITNEY CORPORATION - 6	23,5900	0,43%	15/01/2026	23,5450	23,7200	117.950
HANG FENG TECHNOLOGY INNOVATION CO., LTD	6,3900	6,86%	15/01/2026	6,1100	6,4300	158.472
HANMI FINANCIAL CORPORATION	28,8600	2,38%	15/01/2026	28,1400	28,9950	5.296.416
HANOVER BANCORP INC	23,5100	2,40%	15/01/2026	22,9000	23,6100	539.507
HAOXI HEALTH TECHNOLOGY LIMITED	1,57	4,59%	11:22	1,50	1,70	0
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5150	1,30%	11:25	0,5002	0,5439	0
HAPBEE TECHNOLOGIES INC	0,0430	16,22%	14/01/2026	0,0400	0,0430	3.365
HAPPY BELLY FOOD GROUP INC.	1,3800	0,73%	15/01/2026	1,3500	1,3800	3.077
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,41	-0,34%	11:10	4,01	4,46	0
HARLEY-DAVIDSON INC	20,54	-2,52%	11:29	20,52	21,04	0
HARLEYSVILLE FINANCIAL CORP	25,7500	0,78%	15/01/2026	25,7300	25,7500	7.725
HARMONIC DRIVE SYSTEMS INC	25,7450	10,52%	15/01/2026	24,7900	27,6800	130.682
HARMONIC INC	10,12	-1,03%	11:29	10,03	10,29	0
HARMONY BIOSCIENCES HOLDINGS INC	36,52	0,30%	11:26	36,21	36,72	0
HARMONY GOLD MINING CO	21,58	-1,71%	11:29	21,17	22,24	0
HARRISON GLOBAL HOLDINGS INC.	0,0166	37,19%	15/01/2026	0,0143	0,0200	179
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/01/2026	25,6100	25,6100	0
HARROW INC	48,91	0,87%	11:28	48,00	50,17	0
HARTE-HANKS INC	3,33	9,54%	10:17	3,06	3,33	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4500		15/01/2026	1,4500	1,6600	2.030
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000	0,50%	15/01/2026	9,9500	10,0100	2.093.860
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1100	-4,84%	15/01/2026	0,1081	0,1100	3.157
HARVARD BIOSCIENCE INC	0,5999	3,48%	11:26	0,5900	0,6000	0
HASBRO INC	86,64	-0,29%	11:29	86,25	87,05	0
HAVERTY FURNITURE COS	26,10	-1,20%	10:53	26,08	26,27	0
HAWAIIAN ELECTRIC IND	14,28	-0,04%	11:29	14,00	14,34	0

1 2 3 4 5 »