Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,35	0,71%	16:00	48,15	49,59	36.211.280
H&R BLOCK INC	42,00	-2,35%	15:59	41,94	43,45	23.648.178
H.B. FULLER CO	64,75	-2,34%	15:59	64,24	67,05	30.968.612
H2O AMERICA	53,7500	3,15%	14/01/2026	52,0400	53,9200	216.989
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,71	-1,00%	15:59	33,67	34,18	6.247.534

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		14/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	75,73	-3,92%	16:00	75,28	78,82	20.341.838
HAFNIA LIMITED	5,97	1,02%	15:59	5,96	6,07	4.241.017
HAGERTY INC	12,63	-0,49%	15:59	12,50	12,85	378.262
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		14/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		14/01/2026	7,0200	7,0200	0
HALEON PLC	9,95	1,32%	15:59	9,87	10,03	28.680.328
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		14/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,78	-8,92%	15:59	18,41	20,03	16.108.299
HALLIBURTON CO	33,04	1,32%	16:00	32,70	33,72	227.537.108
HALLMARK FINANCIAL SERVICES INC	0,8200	925,00%	14/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	72,96	1,80%	16:00	71,37	74,08	39.736.879
HAMAMATSU PHOTONICS K.K	5,6050		14/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,00	2,72%	15:59	18,45	20,04	308.647

HAMILTON INSURANCE GROUP LTD	26,46	0,42%	15:59	26,20	26,52	2.459.786
HAMILTON LANE INC	148,21	1,51%	16:00	143,70	149,16	23.076.628
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		14/01/2026	0,1300	0,1700	2.686
HANCOCK WHITNEY CORP	67,4300	0,73%	14/01/2026	66,6200	67,8700	438.834
HANCOCK WHITNEY CORPORATION - 6	23,4900	0,38%	14/01/2026	23,3300	23,4900	202.014
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,1900	1,04%	14/01/2026	27,7300	28,2700	44.089
HANOVER BANCORP INC	22,9600	0,22%	14/01/2026	22,8500	22,9900	4.179
HAOXI HEALTH TECHNOLOGY LIMITED	1,47	-8,44%	15:52	1,11	1,57	29.829
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5111	-2,28%	16:00	0,5010	0,5555	27.619
HAPBEE TECHNOLOGIES INC	0,0430	16,22%	14/01/2026	0,0400	0,0430	3.365
HAPPY BELLY FOOD GROUP INC.	1,3700	-2,84%	14/01/2026	1,3700	1,3900	2.781
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,42	0,91%	15:59	4,25	4,60	1.996.786
HARLEY-DAVIDSON INC	21,06	-0,21%	15:59	20,95	21,46	19.312.758
HARLEYSVILLE FINANCIAL CORP	25,5500	-0,66%	14/01/2026	25,5500	25,5500	3.322
HARMONIC DRIVE SYSTEMS INC	23,2950	-5,03%	13/01/2026	23,0000	23,2950	6.989
HARMONIC INC	9,94	-2,83%	15:59	9,91	10,32	5.728.019
HARMONY BIOSCIENCES HOLDINGS INC	36,04	0,78%	16:00	34,87	36,31	15.161.402
HARMONY GOLD MINING CO	21,69	-1,72%	15:59	21,23	22,43	32.909.197
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/01/2026	25,6100	25,6100	0
HARROW INC	48,16	2,06%	16:00	46,22	48,22	5.257.525
HARTE-HANKS INC	3,04	1,33%	16:00	3,00	3,04	1.155
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4500	-5,23%	14/01/2026	1,2900	1,5300	10.121
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,5650	-4,50%	16:00	0,5502	0,5900	163.637
HASBRO INC	85,42	-1,67%	16:00	84,38	86,99	62.682.511
HAVERTY FURNITURE COS	26,50	-0,34%	15:59	26,25	26,93	978.425
HAWAIIAN ELECTRIC IND	14,04	1,96%	16:00	13,69	14,16	13.249.293
HAWKEYE SYSTEMS INC	0,0950		14/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	151,64	-0,35%	16:00	144,95	153,94	9.996.901

1 2 3 4 5 »