Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,98 -2,83% Ora16:00 46,87 48,13 25.740.298
H&R BLOCK INC 43,55 -0,23% Ora16:00 43,30 43,75 9.703.814
H.B. FULLER CO 60,34 -0,81% Ora16:00 60,22 61,14 2.331.966
H2O AMERICA 49,2600 0,76% Data30/12/2025 48,7100 50,1600 180.883
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,98 -1,17% Ora15:59 31,88 32,43 7.584.310
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,97 0,57% Ora15:59 80,12 81,19 7.021.977
HAFNIA LIMITED 5,33 -0,75% Ora15:59 5,32 5,41 1.893.220
HAGERTY INC 13,29 -2,30% Ora15:59 13,29 13,87 721.317
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,08 -0,25% Ora15:59 10,06 10,13 15.141.045
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data30/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,02 -1,40% Ora16:00 18,86 19,35 2.391.735
HALLIBURTON CO 28,49 1,23% Ora16:00 28,30 28,77 75.982.368
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 67,70 -1,81% Ora16:00 67,16 68,91 23.641.559
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,58 -0,61% Ora15:54 16,14 17,05 259.429
HAMILTON INSURANCE GROUP LTD 27,88 -0,85% Ora16:00 27,72 28,17 3.803.816
HAMILTON LANE INC 135,83 -1,11% Ora15:59 135,24 136,95 19.056.469
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 64,4000 -0,46% Data30/12/2025 64,1300 64,7800 307.317
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,2400 -0,98% Data30/12/2025 27,2100 27,5400 59.301
HANOVER BANCORP INC 23,2200 -1,07% Data30/12/2025 23,2200 23,6300 534
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 Ora16:00 1,01 1,04 9.781
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6910 -2,84% Ora15:59 0,6900 0,7672 78.057
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,93 0,51% Ora15:42 3,85 4,01 395.673
HARLEY-DAVIDSON INC 20,82 Ora16:00 20,75 21,17 15.232.969
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,95 -0,40% Ora16:00 9,92 10,02 2.369.351
HARMONY BIOSCIENCES HOLDINGS INC 37,64 -0,71% Ora16:00 37,24 37,99 6.439.178
HARMONY GOLD MINING CO 20,06 0,58% Ora16:00 19,94 20,65 24.707.767
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data30/12/2025 25,6100 25,6100 0
HARROW INC 50,02 -1,46% Ora16:00 49,71 51,01 9.700.833
HARTE-HANKS INC 3,06 -1,61% Ora16:00 3,01 3,26 35.873
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6612 -0,17% Ora15:59 0,6500 0,6766 192.536
HASBRO INC 82,67 -0,19% Ora16:00 82,38 82,91 32.452.105
HAVERTY FURNITURE COS 23,64 -0,30% Ora15:59 23,45 23,99 784.472
HAWAIIAN ELECTRIC IND 12,61 0,80% Ora16:00 12,42 12,69 12.164.994
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 143,63 -2,47% Ora16:00 141,80 148,02 22.227.223