Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,29 -2,15% Ora14:20 48,21 49,58 28.945.722
H&R BLOCK INC 43,02 2,40% Ora14:20 42,03 43,33 27.818.527
H.B. FULLER CO 64,20 -0,80% Ora14:19 63,08 66,37 25.845.796
H2O AMERICA 53,7500 3,15% Data14/01/2026 52,0400 53,9250 21.699.843
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,46 2,16% Ora14:18 33,51 34,61 5.128.483
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data14/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 74,58 -1,52% Ora14:20 73,36 76,11 26.451.376
HAFNIA LIMITED 5,81 -2,93% Ora14:20 5,74 5,89 3.836.971
HAGERTY INC 12,89 1,78% Ora14:03 12,68 12,92 109.781
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data14/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/01/2026 7,0200 7,0200 0
HALEON PLC 9,80 -1,51% Ora14:20 9,72 9,91 20.753.789
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data14/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 19,47 3,62% Ora14:20 18,82 19,90 7.708.315
HALLIBURTON CO 32,64 -1,21% Ora14:20 32,25 32,86 78.973.095
HALLMARK FINANCIAL SERVICES INC 0,8200 925,00% Data14/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 71,41 -2,12% Ora14:20 70,75 73,76 18.959.673
HAMAMATSU PHOTONICS K.K 5,6050 Data14/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,98 -0,10% Ora14:19 19,52 20,30 32.092
HAMILTON INSURANCE GROUP LTD 26,47 0,08% Ora14:18 26,28 26,67 995.047
HAMILTON LANE INC 151,60 2,29% Ora14:09 148,75 152,70 9.046.889
HAMMER FIBER OPTICS HOLDINGS CORP 0,1700 Data14/01/2026 0,1300 0,1700 2.686
HANCOCK WHITNEY CORP 67,4300 0,73% Data14/01/2026 66,6200 67,8700 43.885.399
HANCOCK WHITNEY CORPORATION - 6 23,4900 0,38% Data14/01/2026 23,3300 23,4900 202.014
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,9800 -1,76% Data14/01/2026 5,8500 6,2500 86.710
HANMI FINANCIAL CORPORATION 28,1900 1,04% Data14/01/2026 27,7300 28,2700 4.411.087
HANOVER BANCORP INC 22,9600 0,22% Data14/01/2026 22,8500 22,9900 418.951
HAOXI HEALTH TECHNOLOGY LIMITED 1,48 -0,34% Ora14:11 1,41 1,50 18.386
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4817 -5,75% Ora14:17 0,4732 0,5116 23.949
HAPBEE TECHNOLOGIES INC 0,0430 16,22% Data14/01/2026 0,0400 0,0430 3.365
HAPPY BELLY FOOD GROUP INC. 1,3700 -2,84% Data14/01/2026 1,3700 1,3900 2.781
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,43 0,23% Ora13:48 4,40 4,51 728.561
HARLEY-DAVIDSON INC 21,07 0,10% Ora14:20 20,87 21,17 11.761.605
HARLEYSVILLE FINANCIAL CORP 25,5500 -0,66% Data14/01/2026 25,5500 25,5500 3.322
HARMONIC DRIVE SYSTEMS INC 23,2950 -5,03% Data13/01/2026 23,0000 23,2950 6.989
HARMONIC INC 10,27 3,22% Ora14:20 10,00 10,42 3.567.874
HARMONY BIOSCIENCES HOLDINGS INC 36,15 0,32% Ora14:20 35,75 36,69 4.514.860
HARMONY GOLD MINING CO 22,16 2,21% Ora14:20 21,66 22,19 18.989.952
HARRISON GLOBAL HOLDINGS INC. 0 0 0 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data14/01/2026 25,6100 25,6100 0
HARROW INC 48,14 -0,04% Ora14:20 47,60 48,83 4.393.125
HARTE-HANKS INC 3,0400 1,33% Data14/01/2026 3,0000 3,0400 2.906
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4500 -5,23% Data14/01/2026 1,2900 1,5300 10.121
HARVARD AVE ACQUISITION CORPORATION CLAS 9,9500 0,20% Data14/01/2026 9,9500 9,9500 57.790
HARVARD AVE ACQUISITION CORPORATION RIGH 0 0 0 0
HARVARD BIOSCIENCE INC 0,5813 2,88% Ora14:20 0,5623 0,6000 214.263
HASBRO INC 86,52 1,28% Ora14:19 85,04 87,38 27.961.530
HAVERTY FURNITURE COS 26,42 -0,13% Ora14:20 26,16 26,60 505.912
HAWAIIAN ELECTRIC IND 14,48 3,21% Ora14:20 14,06 14,48 8.583.002