Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,04 -0,37% Ora12:51 45,97 46,70 10.203.528
H&R BLOCK INC 42,10 0,37% Ora12:51 41,50 42,16 15.734.062
H.B. FULLER CO 58,26 -0,31% Ora12:51 58,01 58,73 1.393.214
H2O AMERICA 46,3800 0,69% Data26/11/2025 45,7725 46,8000 52.960.719
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,28 2,15% Ora12:51 33,93 34,54 4.374.487
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 81,35 0,89% Ora12:51 80,18 81,52 7.158.612
HAFNIA LIMITED 6,00 0,80% Ora12:51 5,97 6,04 2.080.421
HAGERTY INC 13,32 -0,52% Ora12:51 13,32 13,55 73.969
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data26/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/11/2025 7,0200 7,0200 0
HALEON PLC 9,77 -0,56% Ora12:51 9,69 9,77 20.255.591
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 Data26/11/2025 0,4200 0,4200 9
HALLADOR ENERGY CO 20,16 2,60% Ora12:50 19,89 20,37 1.227.561
HALLIBURTON CO 26,22 2,04% Ora12:51 25,65 26,42 29.142.387
HALLMARK FINANCIAL SERVICES INC 0,0535 Data26/11/2025 0,0535 0,0535 0
HALOZYME THERAPEUTICS INC 71,03 -2,46% Ora12:51 70,50 72,78 28.447.515
HAMAMATSU PHOTONICS K.K 4,9300 Data26/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,88 0,39% Ora11:38 15,58 15,88 39.736
HAMILTON INSURANCE GROUP LTD 27,30 -1,09% Ora12:51 27,21 27,54 758.206
HAMILTON LANE INC 123,23 0,14% Ora12:51 121,90 124,90 7.101.084
HAMMER FIBER OPTICS HOLDINGS CORP 0,1380 Data26/11/2025 0,1380 0,1380 0
HANCOCK WHITNEY CORPORATION 60,7650 -0,01% Data26/11/2025 60,4100 61,0200 31.272.950
HANESBRAND INC 6,43 -2,91% Ora12:51 6,36 6,63 89.974.097
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 27,8900 -0,78% Data26/11/2025 27,7601 28,3300 9.214.187
HANOVER BANCORP INC 22,4500 -0,27% Data26/11/2025 22,4500 22,6500 274.676
HANWHA Q CELLS CO LTD 9,8300 Data26/11/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,06 19,10% Ora12:44 0,98 1,06 12.927
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5685 -6,96% Ora12:39 0,5601 0,5947 7.824
HAPBEE TECHNOLOGIES INC 0,0300 Data26/11/2025 0,0300 0,0350 480
HAPPY BELLY FOOD GROUP INC. 1,2420 0,16% Data26/11/2025 1,2420 1,2420 1.615
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,66 7,65% Ora12:50 3,47 3,70 74.155
HARLEY-DAVIDSON INC 24,52 1,30% Ora12:51 24,07 24,61 4.380.818
HARMONIC DRIVE SYSTEMS INC 17,9200 -0,95% Data26/11/2025 17,5000 17,9200 22.794
HARMONIC INC 9,52 0,42% Ora12:51 9,48 9,58 1.177.172
HARMONY BIOSCIENCES HOLDINGS INC 35,24 -0,28% Ora12:51 35,14 35,56 2.366.874
HARMONY GOLD MINING CO 19,63 8,13% Ora12:51 19,25 19,63 20.559.305
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/11/2025 25,6100 25,6100 0
HARROW INC 41,44 1,01% Ora12:50 41,31 42,44 5.107.952
HARTE-HANKS INC 3,76 15,59% Ora12:48 3,38 3,89 51.937
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 1,18% Data26/11/2025 1,6800 1,8090 4.788
HARVARD BIOSCIENCE INC 0,7647 3,34% Ora12:51 0,7422 0,7871 274.440
HASBRO INC 82,68 1,36% Ora12:51 82,50 82,90 16.857.554
HAVERTY FURNITURE COS 23,82 -1,51% Ora12:51 23,70 24,20 264.023
HAWAIIAN ELECTRIC IND 11,74 0,09% Ora12:51 11,74 11,91 2.862.621
HAWKEYE SYSTEMS INC 0,1000 Data26/11/2025 0,0820 0,1000 820
HAWKINS CHEMICAL INC 129,65 -0,07% Ora12:51 129,21 131,80 2.552.297
HAWTHORN BANCSHARES INC 33,5500 -0,68% Data26/11/2025 33,2500 33,8999 376.431