Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,89	-0,70%	15:59	42,56	44,20	69.579.177
H&R BLOCK INC	43,87	1,25%	15:59	43,34	44,76	24.764.966
H.B. FULLER CO	57,30	3,41%	15:59	55,08	58,23	4.668.741
H2O AMERICA	44,7400	0,63%	21/11/2025	43,7500	45,2199	18.860.236
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	32,47	0,57%	15:59	32,01	32,86	11.287.394

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		21/11/2025	0,2700	0,2700	0
HAEMONETICS CORP	78,77	4,86%	15:59	75,62	79,41	25.068.262
HAFNIA LIMITED	6,43	2,08%	15:59	6,27	6,45	2.762.287
HAGERTY INC	13,30	0,23%	15:59	13,20	13,36	480.876
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		21/11/2025	3,2300	3,2300	0
HAKUHODO DY HOLDINGS INC	7,0200		21/11/2025	7,0200	7,0200	0
HALEON PLC	9,88	2,86%	15:59	9,80	9,92	38.092.469
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4430	-7,71%	21/11/2025	0,4200	0,5100	3.234
HALLADOR ENERGY CO	19,21	-4,09%	16:00	18,88	20,14	6.865.505
HALLIBURTON CO	25,82	0,78%	16:00	24,92	25,86	116.999.881
HALOZYME THERAPEUTICS INC	70,34	1,99%	16:00	68,09	70,76	75.182.449
HAMAMATSU PHOTONICS K.K	4,9300		21/11/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/11/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	15,74	9,53%	15:59	14,24	15,80	69.920
HAMILTON INSURANCE GROUP LTD	26,97	4,78%	16:00	25,99	27,28	11.132.797

HAMILTON LANE INC	122,11	1,03%	16:00	120,23	123,23	30.088.924
HAMMER FIBER OPTICS HOLDINGS CORP	0,1300	-12,75%	21/11/2025	0,1160	0,1400	1.521
HANCOCK WHITNEY CORP	59,3500	4,38%	21/11/2025	56,9300	59,9200	71.886.501
HANCOCK WHITNEY CORPORATION - 6	23,4500	-0,49%	21/11/2025	23,2200	23,5700	199.325
HANESBRAND INC	6,56	0,92%	15:59	6,44	6,60	16.984.310
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,2600	3,02%	21/11/2025	26,3200	27,4800	5.506.820
HANOVER BANCORP INC	21,8500	0,88%	21/11/2025	21,7100	22,1000	637.649
HAOXI HEALTH TECHNOLOGY LIMITED	0,8901	-1,09%	15:59	0,8600	0,8901	2.022
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5161	-4,95%	15:58	0,4902	0,5600	55.769
HAPBEE TECHNOLOGIES INC	0,0390	14,71%	21/11/2025	0,0300	0,0390	7.547
HAPPY BELLY FOOD GROUP INC.	1,2190	2,35%	21/11/2025	1,2180	1,2220	14.116
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,58	6,55%	15:59	3,23	3,59	21.912
HARLEY-DAVIDSON INC	23,44	5,25%	16:00	22,36	23,46	46.563.912
HARLEYSVILLE FINANCIAL CORP	24,4000	0,41%	21/11/2025	24,4000	24,4000	22.692
HARMONIC DRIVE SYSTEMS INC	18,4400	7,71%	21/11/2025	18,4250	18,4400	20.284
HARMONIC INC	8,88	0,28%	15:59	8,74	9,00	4.561.773
HARMONY BIOSCIENCES HOLDINGS INC	34,31	2,76%	16:00	33,21	35,00	9.083.603
HARMONY GOLD MINING CO	16,64	3,23%	15:59	16,31	16,87	26.101.555
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/11/2025	25,6100	25,6100	0
HARROW INC	38,91	3,32%	16:00	37,01	39,00	9.427.281
HARTE-HANKS INC	2,88	3,23%	15:59	2,78	2,93	9.026
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8500		21/11/2025	1,8500	1,8500	0
HARVARD BIOSCIENCE INC	0,6349	13,03%	16:00	0,5620	0,6566	407.302
HASBRO INC	79,20	3,18%	15:59	76,61	79,30	80.147.666
HAVERTY FURNITURE COS	23,18	3,81%	16:00	22,45	23,37	580.074
HAWAIIAN ELECTRIC IND	11,53	1,36%	15:59	11,30	11,65	4.243.436
HAWKEYE SYSTEMS INC	0,0820		21/11/2025	0,0820	0,0820	0
HAWKINS CHEMICAL INC	127,01	5,69%	16:00	120,02	127,52	6.616.146
HAWTHORN BANCSHARES INC	32,7500	2,50%	21/11/2025	31,7600	32,9100	421.624

1 2 3 4 5 »