Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,53 1,39% Ora09:57 44,41 45,21 6.609.289
H&R BLOCK INC 42,56 -3,01% Ora09:59 42,39 43,73 1.746.448
H.B. FULLER CO 56,28 -1,86% Ora09:58 55,90 57,08 385.422
H2O AMERICA 44,7400 0,63% Data21/11/2025 43,7500 45,2200 23.327.436
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,20 -0,86% Ora09:59 31,98 32,55 2.353.756
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data21/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,28 0,62% Ora09:57 76,81 79,29 1.888.948
HAFNIA LIMITED 6,17 -3,89% Ora09:59 6,14 6,30 1.081.896
HAGERTY INC 13,10 -1,73% Ora09:38 13,10 13,43 4.060
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data21/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data21/11/2025 7,0200 7,0200 0
HALEON PLC 9,77 -1,06% Ora09:59 9,76 9,81 2.568.907
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4430 -7,71% Data21/11/2025 0,4200 0,5100 3.234
HALLADOR ENERGY CO 19,71 2,58% Ora09:52 19,51 20,20 1.275.145
HALLIBURTON CO 25,52 -1,16% Ora09:59 25,26 25,70 7.353.932
HALOZYME THERAPEUTICS INC 70,44 0,14% Ora09:59 69,90 71,16 4.207.439
HAMAMATSU PHOTONICS K.K 4,9300 Data21/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,46 -1,76% Ora09:58 15,36 15,78 20.137
HAMILTON INSURANCE GROUP LTD 26,99 0,07% Ora09:59 26,60 26,99 645.277
HAMILTON LANE INC 121,34 -0,63% Ora09:59 120,40 121,90 534.997
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -12,75% Data21/11/2025 0,1160 0,1400 1.521
HANCOCK WHITNEY CORP 59,3500 4,38% Data21/11/2025 56,9300 59,9200 71.886.501
HANCOCK WHITNEY CORPORATION - 6 23,4500 -0,49% Data21/11/2025 23,2200 23,5700 199.325
HANESBRAND INC 6,46 -1,52% Ora09:59 6,42 6,53 723.832
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,2600 3,02% Data21/11/2025 26,3200 27,4800 5.506.820
HANOVER BANCORP INC 21,8500 0,88% Data21/11/2025 21,7100 22,1000 637.649
HAOXI HEALTH TECHNOLOGY LIMITED 0,8641 -3,99% Ora09:32 0,8200 0,8641 1.269
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5449 5,81% Ora09:59 0,5151 0,5572 18.112
HAPBEE TECHNOLOGIES INC 0,0390 14,71% Data21/11/2025 0,0300 0,0390 7.547
HAPPY BELLY FOOD GROUP INC. 1,2190 2,35% Data21/11/2025 1,2180 1,2220 14.140
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,58 6,55% Ora15:59 3,23 3,59 21.912
HARLEY-DAVIDSON INC 23,44 Ora09:59 23,29 23,78 707.394
HARLEYSVILLE FINANCIAL CORP 24,4000 0,41% Data21/11/2025 24,4000 24,4300 26.840
HARMONIC DRIVE SYSTEMS INC 18,4400 7,71% Data21/11/2025 18,4250 18,4400 20.284
HARMONIC INC 9,06 2,14% Ora09:59 8,88 9,07 312.189
HARMONY BIOSCIENCES HOLDINGS INC 34,55 0,68% Ora09:58 34,00 34,55 925.001
HARMONY GOLD MINING CO 17,48 5,11% Ora09:59 17,05 17,51 7.035.665
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/11/2025 25,6100 25,6100 0
HARROW INC 39,54 1,61% Ora09:57 38,90 39,88 1.032.335
HARTE-HANKS INC 3,02 4,81% Ora09:40 2,87 3,15 8.573
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data21/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,6330 -0,30% Ora09:55 0,6210 0,6400 27.401
HASBRO INC 78,93 -0,34% Ora09:59 78,23 79,32 1.941.665
HAVERTY FURNITURE COS 22,90 -1,21% Ora09:58 22,72 22,98 66.234
HAWAIIAN ELECTRIC IND 11,47 -0,43% Ora09:58 11,47 11,55 205.613
HAWKEYE SYSTEMS INC 0,0820 Data21/11/2025 0,0820 0,0820 0
HAWKINS CHEMICAL INC 127,30 0,23% Ora09:58 123,80 127,30 349.443
HAWTHORN BANCSHARES INC 32,7500 2,50% Data21/11/2025 31,7600 32,9100 421.624