Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,9000 1,48% Ora16:00 46,3600 47,9700 49.987.739
H&R BLOCK INC 42,1150 0,11% Ora15:59 41,7000 42,6600 16.922.486
H.B. FULLER CO 58,1700 0,03% Ora15:59 57,9825 59,1400 5.801.268
H2O AMERICA 47,9100 0,82% Data05/12/2025 47,0400 48,1450 25.578.909
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,4200 -0,48% Ora16:00 33,3600 34,0069 10.014.178
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data05/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 83,9400 0,16% Ora16:00 83,2300 85,2300 25.567.542
HAFNIA LIMITED 5,9600 Ora15:59 5,9420 6,0150 2.539.885
HAGERTY INC 12,6200 -0,94% Ora15:59 12,5700 12,7730 134.697
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data05/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/12/2025 7,0200 7,0200 0
HALEON PLC 9,5100 -0,21% Ora15:59 9,4900 9,6000 43.287.719
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4301 0,02% Data05/12/2025 0,4301 0,4601 823
HALLADOR ENERGY CO 19,9500 1,68% Ora16:00 19,5200 20,1900 2.742.859
HALLIBURTON CO 28,4600 2,26% Ora16:00 27,8800 28,6500 162.792.746
HALLMARK FINANCIAL SERVICES INC 0,0510 -4,67% Data05/12/2025 0,0510 0,0510 51
HALOZYME THERAPEUTICS INC 63,3300 0,60% Ora16:00 62,6000 63,9800 41.443.021
HAMAMATSU PHOTONICS K.K 4,9300 Data05/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data05/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,4800 3,13% Ora15:59 15,8700 16,7700 1.148.302
HAMILTON INSURANCE GROUP LTD 26,5000 0,15% Ora16:00 26,1600 26,5150 1.682.545
HAMILTON LANE INC 125,2000 1,56% Ora16:00 121,5508 127,0200 28.921.695
HAMMER FIBER OPTICS HOLDINGS CORP 0,1330 -0,75% Data05/12/2025 0,1240 0,1340 1.290
HANCOCK WHITNEY CORPORATION 63,2800 -0,42% Data05/12/2025 62,3800 63,3650 31.526.349
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 28,1100 -0,32% Data05/12/2025 27,9400 28,4050 5.022.442
HANOVER BANCORP INC 23,0950 -0,84% Data05/12/2025 23,0950 23,2500 194.067
HANWHA Q CELLS CO LTD 9,8300 Data05/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,9700 -6,73% Ora15:18 0,9101 1,0300 2.326
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5081 -6,77% Ora16:00 0,5081 0,5450 3.931
HAPBEE TECHNOLOGIES INC 0,0380 8,57% Data05/12/2025 0,0360 0,0400 1.121
HAPPY BELLY FOOD GROUP INC. 1,3600 1,49% Data05/12/2025 1,3500 1,3600 1.504
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,7800 4,13% Ora15:58 3,5100 3,7800 266.369
HARLEY-DAVIDSON INC 23,3550 -1,58% Ora15:59 23,2900 23,8600 19.429.813
HARMONIC DRIVE SYSTEMS INC 24,0000 20,18% Data04/12/2025 21,4400 25,8200 30.720
HARMONIC INC 9,6900 1,15% Ora16:00 9,5300 9,6900 2.740.938
HARMONY BIOSCIENCES HOLDINGS INC 39,8400 4,16% Ora15:59 38,0057 39,8500 9.260.041
HARMONY GOLD MINING CO 19,2800 0,73% Ora15:59 19,2000 19,9900 19.226.134
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data05/12/2025 25,6100 25,6100 0
HARROW INC 45,6800 -2,33% Ora15:59 45,5900 47,9000 10.484.248
HARTE-HANKS INC 3,2900 1,23% Ora16:00 3,2000 3,2900 3.080
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 12,12% Data05/12/2025 1,6500 2,0000 69.560
HARVARD BIOSCIENCE INC 0,7581 4,87% Ora15:59 0,7100 0,7748 253.568
HASBRO INC 81,1000 -0,92% Ora16:00 80,9300 82,4150 28.808.636
HAVERTY FURNITURE COS 23,7800 -0,92% Ora15:59 23,2200 24,4445 268.955
HAWAIIAN ELECTRIC IND 11,2500 -0,27% Ora16:00 11,1600 11,3500 6.902.345
HAWKEYE SYSTEMS INC 0,0710 Data05/12/2025 0,0710 0,0710 0
HAWKINS CHEMICAL INC 137,5300 -0,41% Ora15:59 134,3101 138,0300 4.656.630
HAWTHORN BANCSHARES INC 34,3000 -2,25% Data05/12/2025 34,1901 35,1000 188.787
HAYAF 0,0500 9,89% Data05/12/2025 0,0428 0,0500 663