Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,16 -1,03% Ora10:52 47,87 48,40 7.172.224
H&R BLOCK INC 42,22 1,22% Ora10:52 41,51 42,61 5.372.769
H.B. FULLER CO 60,68 1,80% Ora10:51 59,76 60,91 2.283.789
H2O AMERICA 47,9500 2,94% Data10/12/2025 46,6400 48,2900 24.778.738
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,08 0,55% Ora10:51 32,91 33,33 1.458.564
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data10/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 85,39 -2,03% Ora10:51 83,45 85,96 6.055.482
HAFNIA LIMITED 5,67 0,25% Ora10:49 5,66 5,72 420.359
HAGERTY INC 12,93 1,61% Ora10:43 12,38 13,06 106.224
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data10/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data10/12/2025 7,0200 7,0200 0
HALEON PLC 9,62 1,64% Ora10:52 9,50 9,63 33.536.194
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4450 5,95% Data10/12/2025 0,4300 0,4450 2.359
HALLADOR ENERGY CO 22,24 0,95% Ora10:47 21,84 22,49 270.101
HALLIBURTON CO 29,28 0,81% Ora10:52 28,77 29,39 18.850.931
HALLMARK FINANCIAL SERVICES INC 0,0510 Data10/12/2025 0,0510 0,0510 0
HALOZYME THERAPEUTICS INC 62,46 -0,30% Ora10:52 61,23 63,26 42.977.291
HAMAMATSU PHOTONICS K.K 4,9300 Data10/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,45 0,49% Ora10:14 16,42 16,79 71.469
HAMILTON INSURANCE GROUP LTD 27,55 1,92% Ora10:52 27,16 27,59 965.136
HAMILTON LANE INC 134,36 1,76% Ora10:51 132,04 135,56 3.706.006
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -2,26% Data10/12/2025 0,1300 0,1300 668
HANCOCK WHITNEY CORP 65,7100 3,79% Data10/12/2025 63,3850 66,0200 69.123.109
HANCOCK WHITNEY CORPORATION - 6 23,4800 0,47% Data10/12/2025 23,3120 23,5000 208.972
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 29,1300 3,12% Data10/12/2025 28,0000 29,2650 9.900.151
HANOVER BANCORP INC 23,4800 1,60% Data10/12/2025 23,1500 23,6500 1.045.494
HAOXI HEALTH TECHNOLOGY LIMITED 1,06 -0,23% Ora10:52 1,00 1,08 17.127
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4729 -5,14% Ora10:07 0,4729 0,4729 0
HAPBEE TECHNOLOGIES INC 0,0342 -12,31% Data10/12/2025 0,0342 0,0370 179
HAPPY BELLY FOOD GROUP INC. 1,5000 6,53% Data10/12/2025 1,4500 1,5000 3.225
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,74 -0,57% Ora10:51 3,66 3,80 145.953
HARLEY-DAVIDSON INC 22,42 -0,09% Ora10:52 22,21 22,69 4.219.189
HARLEYSVILLE FINANCIAL CORP 25,2500 1,00% Data10/12/2025 25,1900 25,2500 58.075
HARMONIC DRIVE SYSTEMS INC 25,3300 5,32% Data10/12/2025 25,3300 25,3300 253
HARMONIC INC 10,46 -1,60% Ora10:52 10,45 10,75 884.665
HARMONY BIOSCIENCES HOLDINGS INC 39,35 0,19% Ora10:52 39,29 39,76 1.338.035
HARMONY GOLD MINING CO 20,78 3,77% Ora10:52 19,88 20,81 12.300.772
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/12/2025 25,6100 25,6100 0
HARROW INC 50,06 -0,29% Ora10:51 49,11 50,58 5.759.991
HARTE-HANKS INC 3,0700 -4,95% Data10/12/2025 3,0700 3,1600 31.078
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0000 -9,91% Data10/12/2025 2,0000 2,0000 1.200
HARVARD BIOSCIENCE INC 0,7407 -3,13% Ora10:52 0,7407 0,7708 37.436
HASBRO INC 84,30 2,60% Ora10:51 81,86 84,36 15.537.711
HAVERTY FURNITURE COS 24,68 0,63% Ora10:52 24,38 25,20 90.663
HAWAIIAN ELECTRIC IND 11,78 -1,83% Ora10:52 11,70 12,08 3.237.080
HAWKEYE SYSTEMS INC 0,0640 Data10/12/2025 0,0640 0,0640 0
HAWKINS CHEMICAL INC 139,08 -0,57% Ora10:50 138,66 141,58 1.034.518
HAWTHORN BANCSHARES INC 34,3000 1,33% Data10/12/2025 34,0497 34,9700 479.377