Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,98	0,27%	15:59	48,92	50,09	19.017.277
H&R BLOCK INC	38,86	-0,49%	15:59	38,40	39,52	11.852.250
H.B. FULLER CO	60,39	1,27%	15:59	58,78	60,39	3.291.077
H2O AMERICA	51,9100	1,27%	29/01/2026	51,1250	52,1500	13.663.387
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,15	1,52%	15:59	34,20	35,16	7.399.561

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		28/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	65,96	-0,15%	15:59	64,75	66,41	7.738.851
HAFNIA LIMITED	6,09	1,00%	15:59	6,01	6,25	1.431.675
HAGERTY INC	12,62	1,00%	15:59	12,35	12,65	147.993
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		28/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		28/01/2026	7,0200	7,0200	0
HALEON PLC	10,30	-0,10%	15:59	10,26	10,38	15.194.814
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		28/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,17	-0,22%	15:59	17,88	18,64	1.843.455
HALLIBURTON CO	33,37	0,04%	16:00	33,36	35,03	88.886.593
HALLMARK FINANCIAL SERVICES INC	0,8200		28/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	73,31	0,66%	15:59	70,79	73,32	25.322.754
HAMAMATSU PHOTONICS K.K	5,6050		28/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,11	0,16%	15:59	18,44	19,15	99.982

HAMILTON INSURANCE GROUP LTD	27,62	1,25%	15:59	27,24	27,77	878.309
HAMILTON LANE INC	142,46	-4,16%	15:59	141,44	150,21	11.171.546
HANCOCK WHITNEY CORP	68,7800	2,21%	29/01/2026	67,4700	68,8300	60.495.105
HANCOCK WHITNEY CORPORATION - 6	24,1200	-0,29%	29/01/2026	24,0050	24,3000	131.792
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,6700	-1,22%	29/01/2026	5,6000	5,7200	13.109
HANMI FINANCIAL CORPORATION	26,5700	7,27%	29/01/2026	25,5200	26,6000	12.503.523
HANOVER BANCORP INC	23,9500	0,93%	29/01/2026	23,5600	24,0550	249.104
HAOXI HEALTH TECHNOLOGY LIMITED	1,45	2,84%	15:59	1,39	1,45	6.014
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4800	-0,62%	15:55	0,4700	0,4900	12.064
HAPPY BELLY FOOD GROUP INC.	1,2700	-3,79%	29/01/2026	1,2700	1,2900	508
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,09	-24,31%	15:59	0,95	1,30	309.651
HARLEY-DAVIDSON INC	19,70	-0,91%	15:59	19,58	20,05	9.591.036
HARLEYSVILLE FINANCIAL CORP	25,7500	0,78%	29/01/2026	25,7500	25,7500	5.382
HARMONIC DRIVE SYSTEMS INC	24,3700		28/01/2026	24,3700	24,3700	122
HARMONIC INC	9,86	-1,79%	15:59	9,74	10,08	914.825
HARMONY BIOSCIENCES HOLDINGS INC	36,83	-0,04%	15:59	36,43	37,08	3.146.813
HARMONY GOLD MINING CO	24,51	-5,88%	15:59	23,62	25,87	47.397.067
HARRISON GLOBAL HOLDINGS INC.	0,0150	-6,25%	29/01/2026	0,0150	0,0161	456
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/01/2026	25,6100	25,6100	0
HARROW INC	41,91	-1,60%	15:59	41,50	43,19	4.380.445
HARTE-HANKS INC	3,07	0,25%	14:52	2,95	3,08	18.776
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7800		28/01/2026	1,7800	1,7800	712
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		28/01/2026	10,0000	10,0000	6.490
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		23/01/2026	0,1300	0,1300	33
HARVARD BIOSCIENCE INC	0,5373	-6,16%	15:58	0,5307	0,5810	54.179
HASBRO INC	90,49	0,68%	15:59	89,41	90,80	22.492.631
HAVERTY FURNITURE COS	25,42	0,79%	15:59	25,18	25,62	469.354
HAWAIIAN ELECTRIC IND	15,86	0,38%	15:59	15,76	16,67	11.626.879
HAWKEYE SYSTEMS INC	0,1000	5,26%	28/01/2026	0,0800	0,1000	350
HAWKINS CHEMICAL INC	139,59	-9,21%	15:59	135,68	148,62	31.956.539

1 2 3 4 5 »