Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,05	0,10%	11:17	48,15	49,36	16.572.860
H&R BLOCK INC	42,84	-0,40%	11:17	42,66	43,45	3.380.009
H.B. FULLER CO	65,64	-1,00%	11:14	65,24	67,05	5.849.596
H2O AMERICA	52,1100	0,58%	13/01/2026	51,2200	52,1300	17.543.353
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,85	-0,59%	11:17	33,68	34,18	2.051.760

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	76,84	-2,51%	11:14	75,28	78,82	6.170.818
HAFNIA LIMITED	6,04	2,20%	11:17	5,98	6,07	2.111.292
HAGERTY INC	12,66	-0,28%	11:14	12,55	12,66	22.779
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/01/2026	7,0200	7,0200	0
HALEON PLC	9,92	0,97%	11:17	9,91	10,03	8.155.935
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,08	-7,47%	11:17	18,78	20,03	5.706.787
HALLIBURTON CO	32,96	1,07%	11:17	32,70	33,47	58.760.983
HALLMARK FINANCIAL SERVICES INC	0,0800		13/01/2026	0,0800	0,0800	0
HALOZYME THERAPEUTICS INC	72,22	0,77%	11:17	71,37	72,39	7.687.629
HAMAMATSU PHOTONICS K.K	5,6050		13/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,77	1,52%	11:03	18,45	20,00	185.970

HAMILTON INSURANCE GROUP LTD	26,37	0,08%	11:13	26,23	26,52	515.443
HAMILTON LANE INC	146,96	0,65%	11:17	143,70	147,73	5.858.936
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		13/01/2026	0,1310	0,1700	170
HANCOCK WHITNEY CORP	66,9400	-1,46%	13/01/2026	66,8150	68,5600	52.917.476
HANCOCK WHITNEY CORPORATION - 6	23,4000	0,32%	13/01/2026	23,3900	23,5000	156.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,9000	0,69%	13/01/2026	27,6200	28,1900	4.973.900
HANOVER BANCORP INC	22,9100		13/01/2026	22,7200	23,0100	451.190
HAOXI HEALTH TECHNOLOGY LIMITED	1,45	-9,38%	11:16	1,11	1,57	14.058
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5196	-0,65%	11:13	0,5100	0,5555	13.171
HAPBEE TECHNOLOGIES INC	0,0370	0,54%	13/01/2026	0,0350	0,0370	100
HAPPY BELLY FOOD GROUP INC.	1,4100	-5,37%	13/01/2026	1,3100	1,4200	2.094
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,40	0,46%	11:16	4,25	4,44	1.498.507
HARLEY-DAVIDSON INC	21,18	0,38%	11:17	21,05	21,46	4.923.332
HARLEYSVILLE FINANCIAL CORP	25,7200	0,82%	13/01/2026	25,6800	25,7200	10.288
HARMONIC DRIVE SYSTEMS INC	23,2950	-5,03%	13/01/2026	23,0000	23,2950	6.989
HARMONIC INC	10,10	-1,32%	11:17	10,08	10,32	1.273.795
HARMONY BIOSCIENCES HOLDINGS INC	35,82	0,17%	11:16	35,42	36,31	1.791.720
HARMONY GOLD MINING CO	21,85	-0,98%	11:17	21,69	22,43	14.169.641
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/01/2026	25,6100	25,6100	0
HARROW INC	47,16	-0,06%	11:15	46,33	47,70	1.993.576
HARTE-HANKS INC	3,04	1,33%	09:45	3,00	3,04	1.155
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5300	-19,90%	13/01/2026	0,9600	1,9100	59.993
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,5830	-1,45%	11:13	0,5770	0,5900	46.886
HASBRO INC	85,09	-2,05%	11:15	84,38	86,99	20.867.698
HAVERTY FURNITURE COS	26,58	-0,04%	11:16	26,41	26,93	230.181
HAWAIIAN ELECTRIC IND	13,95	1,31%	11:17	13,76	14,16	3.015.362
HAWKEYE SYSTEMS INC	0,0950		13/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	147,50	-3,08%	11:17	144,95	153,94	3.268.869

1 2 3 4 5 »