Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,17 -0,22% Ora15:40 49,53 50,37 4.461.956
H&R BLOCK INC 40,74 1,74% Ora15:40 39,90 40,77 10.678.737
H.B. FULLER CO 59,80 -0,45% Ora15:40 59,48 60,16 2.532.490
H2O AMERICA 52,3300 -0,48% Data23/01/2026 51,9650 52,7150 11.062.039
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,02 0,21% Ora15:40 33,66 34,13 2.207.988
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 68,71 -0,16% Ora15:40 68,03 68,91 4.853.045
HAFNIA LIMITED 5,77 0,60% Ora15:40 5,74 5,85 1.113.515
HAGERTY INC 12,41 -1,35% Ora15:36 12,31 12,62 259.805
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/01/2026 7,0200 7,0200 0
HALEON PLC 10,39 -0,72% Ora15:40 10,32 10,45 19.086.187
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data23/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,86 -5,72% Ora15:40 18,83 19,95 1.282.762
HALLIBURTON CO 34,29 0,99% Ora15:40 33,86 34,48 74.273.524
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 69,95 1,05% Ora15:40 68,87 71,39 16.818.346
HAMAMATSU PHOTONICS K.K 5,6050 Data23/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,29 1,63% Ora15:38 19,00 19,29 53.992
HAMILTON INSURANCE GROUP LTD 27,47 1,29% Ora15:40 27,05 27,96 1.899.808
HAMILTON LANE INC 148,66 -0,53% Ora15:40 147,56 150,85 9.761.901
HANCOCK WHITNEY CORPORATION 67,1700 -2,95% Data23/01/2026 66,9900 68,8300 75.177.537
HANG FENG TECHNOLOGY INNOVATION CO LTD 6,0200 -5,05% Data23/01/2026 6,0000 6,4900 36.186
HANMI FINANCIAL CORP 28,9700 -2,03% Data23/01/2026 28,7500 29,6800 10.427.201
HANOVER BANCORP INC 23,7700 -1,45% Data23/01/2026 23,7600 24,3100 384.551
HANWHA Q CELLS CO LTD 9,8300 Data23/01/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,46 -3,31% Ora14:51 1,46 1,51 4.987
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4850 -0,82% Ora14:12 0,4850 0,5099 9.938
HAPPY BELLY FOOD GROUP INC. 1,3300 Data23/01/2026 1,3300 1,3400 2.660
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 2,27 -53,59% Ora15:40 1,40 5,00 6.380.002
HARLEY-DAVIDSON INC 20,08 -1,11% Ora15:40 19,99 20,45 14.020.086
HARMONIC DRIVE SYSTEMS INC 25,1900 -1,14% Data23/01/2026 23,0000 25,4700 19.573
HARMONIC INC 10,32 0,63% Ora15:39 10,23 10,43 1.321.390
HARMONY BIOSCIENCES HOLDINGS INC 37,67 2,31% Ora15:40 36,56 37,67 3.864.463
HARMONY GOLD MINING CO 23,65 0,85% Ora15:40 23,50 24,77 28.531.071
HARRISON GLOBAL HOLDINGS INC. 0,0188 7,43% Data23/01/2026 0,0151 0,0188 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/01/2026 25,6100 25,6100 0
HARROW INC 43,86 -1,37% Ora15:39 43,56 45,07 3.699.681
HARTE-HANKS INC 3,08 -0,67% Ora10:00 3,08 3,15 875
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7600 4,76% Data23/01/2026 1,7600 1,7700 5.461
HARVARD AVE ACQUISITION CORPORATION 9,9700 0,30% Data23/01/2026 9,9600 9,9700 3.988
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data23/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,5772 -2,57% Ora15:39 0,5729 0,6200 48.712
HASBRO INC 89,24 0,63% Ora15:40 88,53 89,47 15.668.124
HAVERTY FURNITURE COS 26,30 0,08% Ora15:36 25,94 26,34 184.212
HAWAIIAN ELECTRIC IND 15,08 2,31% Ora15:39 14,90 15,65 6.656.426
HAWKEYE SYSTEMS INC 0,0950 Data23/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 153,45 -0,82% Ora15:39 152,76 156,39 2.134.923
HAWTHORN BANCSHARES INC 31,9600 -4,25% Data23/01/2026 31,6000 32,6800 228.322