Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,94 2,60% Ora15:59 41,73 45,59 85.251.208
H&R BLOCK INC 43,78 -1,11% Ora16:00 43,11 44,39 34.338.949
H.B. FULLER CO 56,27 -1,90% Ora16:00 55,95 57,46 6.854.507
H2O AMERICA 47,0800 -0,59% Data17/11/2025 47,0000 47,8100 87.428
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,01 -1,90% Ora15:59 33,00 33,81 14.637.503
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data14/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 74,32 1,13% Ora16:00 73,13 75,09 24.708.860
HAFNIA LIMITED 6,53 0,54% Ora15:59 6,49 6,58 2.882.348
HAGERTY INC 13,37 -2,34% Ora15:59 13,37 13,86 498.533
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data14/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/11/2025 7,0200 7,0200 0
HALEON PLC 9,68 0,94% Ora16:00 9,65 9,78 42.474.254
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 95,24% Data17/11/2025 0,8200 0,8200 5.278
HALLADOR ENERGY CO 20,24 -0,49% Ora16:00 19,94 21,00 7.645.624
HALLIBURTON CO 26,62 -2,49% Ora16:00 26,41 27,43 76.967.696
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/11/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 70,56 0,76% Ora16:00 70,25 72,71 68.064.202
HAMAMATSU PHOTONICS K.K 4,9300 Data14/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,02 -1,20% Ora15:59 13,92 14,20 47.782
HAMILTON INSURANCE GROUP LTD 25,59 -1,88% Ora15:59 25,58 26,50 2.863.036
HAMILTON LANE INC 126,87 -3,34% Ora16:00 126,64 131,27 26.635.426
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data17/11/2025 0,1200 0,1400 432
HANCOCK WHITNEY CORPORATION 56,2200 -4,18% Data17/11/2025 56,0600 58,6700 325.514
HANESBRAND INC 6,49 -2,48% Ora15:59 6,45 6,64 19.865.680
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 25,9700 -3,92% Data17/11/2025 25,8300 27,1000 37.682
HANOVER BANCORP INC 21,8100 -2,20% Data17/11/2025 21,8100 22,3400 2.377
HANWHA Q CELLS CO LTD 9,8300 Data17/11/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,8500 -3,41% Ora15:03 0,8310 0,9400 4.035
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5690 6,91% Ora15:57 0,5500 0,6126 62.085
HAPBEE TECHNOLOGIES INC 0,0314 -4,85% Data17/11/2025 0,0314 0,0314 251
HAPPY BELLY FOOD GROUP INC. 1,2200 -0,81% Data17/11/2025 1,2200 1,2400 7.198
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,03 -8,73% Ora15:59 3,00 3,40 478.484
HARLEY-DAVIDSON INC 23,90 -3,30% Ora15:59 23,67 24,65 19.870.882
HARMONIC DRIVE SYSTEMS INC 18,1400 -4,80% Data14/11/2025 16,8952 19,0000 12.009
HARMONIC INC 9,30 -2,72% Ora16:00 9,28 9,54 3.924.494
HARMONY BIOSCIENCES HOLDINGS INC 33,99 -0,12% Ora16:00 33,72 34,76 9.933.559
HARMONY GOLD MINING CO 16,61 -3,54% Ora16:00 16,45 17,27 21.971.062
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/11/2025 25,6100 25,6100 0
HARROW INC 40,27 -1,27% Ora15:59 39,54 41,55 10.713.774
HARTE-HANKS INC 2,77 -7,05% Ora15:37 2,73 2,84 24.729
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data14/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,6725 1,96% Ora15:59 0,6400 0,7350 1.305.794
HASBRO INC 77,04 -0,86% Ora16:00 76,66 77,98 39.938.357
HAVERTY FURNITURE COMPANIES INC 22,9000 Data11/11/2025 22,9000 22,9000 2.702
HAVERTY FURNITURE COS 22,45 -0,49% Ora15:59 22,27 22,82 1.551.368
HAVERTY FURNITURE COS. INC. CL A 22,9000 Data11/11/2025 22,9000 22,9000 2.702
HAWAIIAN ELECTRIC IND 11,67 0,17% Ora16:00 11,51 11,78 6.178.807
HAWKEYE SYSTEMS INC 0,1000 Data14/11/2025 0,1000 0,1000 300