Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 38,25 3,12% Ora16:00 37,50 38,67 84.326.484
H&R BLOCK INC 51,34 2,29% Ora16:00 50,14 51,86 22.746.272
H.B. FULLER CO 60,73 -2,16% Ora16:00 60,63 63,36 17.618.054
H2O AMERICA 48,5200 0,43% Data17/09/2025 48,4000 49,2100 8.854.900
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 28,10 -0,11% Ora16:00 27,95 29,01 9.368.179
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data17/09/2025 0,2700 0,2700 0
HAEMONETICS CORP 49,94 -2,12% Ora15:59 49,45 51,31 28.616.676
HAFNIA LIMITED 6,34 0,16% Ora15:59 6,31 6,39 2.482.329
HAGERTY INC 13,02 4,92% Ora16:00 12,51 13,32 832.361
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data17/09/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/09/2025 7,0200 7,0200 0
HALEON PLC 9,40 1,29% Ora16:00 9,33 9,46 52.194.552
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,6200 18,75% Data17/09/2025 0,5200 0,6500 2.195
HALLADOR ENERGY CO 18,63 0,76% Ora16:00 18,29 18,79 2.318.521
HALLIBURTON CO 22,25 -0,76% Ora16:00 21,97 22,85 74.952.217
HALOZYME THERAPEUTICS INC 75,82 -0,04% Ora15:59 75,28 76,61 49.271.340
HAMAMATSU PHOTONICS K.K 5,9200 Data17/09/2025 5,9200 5,9200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/09/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,71 0,75% Ora15:59 14,49 15,00 100.552
HAMILTON INSURANCE GROUP LTD 23,56 0,38% Ora16:00 23,50 23,90 1.636.451
HAMILTON LANE INC 146,03 -1,05% Ora15:59 145,55 150,31 9.024.130
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 5,26% Data17/09/2025 0,2000 0,2000 140
HANCOCK WHITNEY CORP 63,1200 0,85% Data17/09/2025 62,6200 64,6600 65.806.198
HANCOCK WHITNEY CORPORATION - 6 24,3700 0,41% Data17/09/2025 24,1800 24,3700 231.296
HANESBRAND INC 6,27 -0,79% Ora16:00 6,23 6,40 11.371.669
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 24,8500 1,35% Data17/09/2025 24,3350 25,4100 2.853.401
HANOVER BANCORP INC 22,3500 0,31% Data17/09/2025 22,3500 22,8500 199.183
HAOXI HEALTH TECHNOLOGY LIMITED 1,27 1,60% Ora15:59 1,24 1,32 63.933
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,12 Ora16:00 1,08 1,18 12.822
HAPBEE TECHNOLOGIES INC 0,0520 -0,76% Data17/09/2025 0,0480 0,0520 3.640
HAPPY BELLY FOOD GROUP INC. 0,9350 -7,43% Data17/09/2025 0,9350 0,9490 1.216
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,15 0,64% Ora15:59 3,07 3,36 631.819
HARBORONE BANCORP INC 13,21 1,30% Ora15:59 13,05 13,45 1.915.489
HARLEY-DAVIDSON INC 29,79 -0,90% Ora16:00 29,63 31,25 20.176.688
HARLEYSVILLE FINANCIAL CORP 24,3500 0,16% Data17/09/2025 24,3500 24,3500 24.350
HARMONIC DRIVE SYSTEMS INC 19,1100 7,06% Data17/09/2025 18,8000 19,1100 5.007
HARMONIC INC 10,03 0,40% Ora16:00 9,95 10,22 2.722.559
HARMONY BIOSCIENCES HOLDINGS INC 32,06 -0,71% Ora16:00 31,98 32,84 6.108.290
HARMONY GOLD MINING CO 14,89 -0,70% Ora15:59 14,65 15,33 37.720.761
HARROW HEALTH INC. 11.875% SENIOR NOTES 26,0400 0,04% Data17/09/2025 26,0300 26,0500 210.924
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,66 0,06% Ora15:59 25,65 25,68 327.476
HARROW INC 43,15 0,62% Ora16:00 42,23 43,85 13.067.164
HARTE-HANKS INC 3,71 0,54% Ora16:00 3,67 3,72 14.870
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6500 -7,82% Data17/09/2025 1,6500 1,8500 2.501
HARVARD BIOSCIENCE INC 0,4662 -3,86% Ora16:00 0,4561 0,4927 378.707
HASBRO INC 73,92 -1,03% Ora16:00 73,74 75,85 47.873.888
HAVERTY FURNITURE COMPANIES INC 22,0100 -6,46% Data15/09/2025 22,0100 22,0100 2.487
HAVERTY FURNITURE COS 23,33 1,52% Ora15:59 22,92 24,29 772.070
HAVERTY FURNITURE COS. INC. CL A 22,0100 -6,46% Data15/09/2025 22,0100 22,0100 2.487