Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,80 0,06% Ora15:59 47,01 47,92 33.416.245
H&R BLOCK INC 43,53 Ora16:00 43,19 43,98 18.139.558
H.B. FULLER CO 60,16 -0,59% Ora15:59 59,71 60,68 3.781.660
H2O AMERICA 49,3600 1,00% Data16/12/2025 48,5850 49,4700 15.638.186
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,67 -0,27% Ora16:00 32,46 33,17 6.417.443
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data15/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 81,11 0,88% Ora16:00 79,92 81,38 27.285.728
HAFNIA LIMITED 5,52 -1,69% Ora15:59 5,51 5,56 2.596.146
HAGERTY INC 12,96 -0,08% Ora15:59 12,79 13,01 190.764
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data15/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data15/12/2025 7,0200 7,0200 0
HALEON PLC 9,87 0,36% Ora15:59 9,68 9,88 75.139.536
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4000 Data16/12/2025 0,3600 0,4100 5.521
HALLADOR ENERGY CO 20,42 -3,72% Ora16:00 20,30 21,39 2.749.265
HALLIBURTON CO 27,19 -4,29% Ora16:00 26,79 28,15 182.017.870
HALLMARK FINANCIAL SERVICES INC 0,0535 Data15/12/2025 0,0535 0,0535 0
HALOZYME THERAPEUTICS INC 64,42 1,53% Ora16:00 62,98 64,90 52.707.799
HAMAMATSU PHOTONICS K.K 4,9300 Data15/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data15/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,93 2,17% Ora15:58 16,28 17,08 38.938
HAMILTON INSURANCE GROUP LTD 27,72 -2,22% Ora15:59 27,51 28,55 2.605.001
HAMILTON LANE INC 131,85 2,38% Ora16:00 129,44 132,81 19.954.929
HAMMER FIBER OPTICS HOLDINGS CORP 0,1390 -0,71% Data15/12/2025 0,1000 0,1390 403
HANCOCK WHITNEY CORP 65,7600 -0,69% Data16/12/2025 65,2800 66,4700 60.357.684
HANCOCK WHITNEY CORPORATION - 6 23,5700 0,44% Data16/12/2025 23,4596 23,8200 214.511
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,7400 -0,96% Data16/12/2025 28,6400 29,1050 10.233.912
HANOVER BANCORP INC 24,0400 Data16/12/2025 24,0100 24,1800 326.920
HAOXI HEALTH TECHNOLOGY LIMITED 1,05 0,48% Ora11:32 1,00 1,07 472
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4250 0,73% Ora15:46 0,4005 0,4300 9.376
HAPBEE TECHNOLOGIES INC 0,0367 8,26% Data16/12/2025 0,0310 0,0367 219
HAPPY BELLY FOOD GROUP INC. 1,5800 -1,83% Data16/12/2025 1,5800 1,6500 27.799
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,80 -2,06% Ora16:00 3,68 4,03 366.078
HARLEY-DAVIDSON INC 21,25 -0,56% Ora16:00 21,03 21,45 20.784.165
HARLEYSVILLE FINANCIAL CORP 25,5000 1,88% Data16/12/2025 25,5000 25,5000 12.470
HARMONIC DRIVE SYSTEMS INC 25,0900 0,36% Data12/12/2025 25,0900 25,0900 12.369
HARMONIC INC 10,42 -0,38% Ora16:00 10,32 10,67 5.248.637
HARMONY BIOSCIENCES HOLDINGS INC 38,83 -0,23% Ora16:00 38,40 39,55 6.899.140
HARMONY GOLD MINING CO 20,23 0,17% Ora15:59 19,95 20,78 25.542.946
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data15/12/2025 25,6100 25,6100 0
HARROW INC 44,72 -2,14% Ora15:59 44,00 47,39 10.824.589
HARTE-HANKS INC 3,22 0,31% Ora16:00 3,04 3,23 25.495
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 -10,89% Data15/12/2025 1,8000 1,8857 30.989
HARVARD BIOSCIENCE INC 0,7000 -0,46% Ora16:00 0,6801 0,7200 318.179
HASBRO INC 80,41 -0,85% Ora16:00 79,70 81,74 69.487.959
HAVERTY FURNITURE COS 24,62 -1,64% Ora15:59 24,58 25,24 467.758
HAWAIIAN ELECTRIC IND 11,81 -0,59% Ora16:00 11,76 11,92 11.046.982
HAWKEYE SYSTEMS INC 0,0640 Data15/12/2025 0,0640 0,0640 0
HAWKINS CHEMICAL INC 143,00 -0,79% Ora16:00 140,53 146,28 10.561.845
HAWTHORN BANCSHARES INC 35,1100 0,20% Data16/12/2025 34,5900 35,1300 543.994