Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,61 -0,10% Ora13:00 48,48 48,81 9.188.253
H&R BLOCK INC 43,50 1,35% Ora12:59 43,23 43,71 9.964.741
H.B. FULLER CO 60,48 0,17% Ora13:00 60,04 60,63 1.605.864
H2O AMERICA 49,4500 -0,70% Data23/12/2025 49,2800 49,9000 16.100.920
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,02 -0,68% Ora12:59 32,55 33,08 4.279.808
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,00 -0,43% Ora12:59 79,61 80,22 2.249.842
HAFNIA LIMITED 5,32 0,19% Ora12:59 5,27 5,33 542.764
HAGERTY INC 13,56 -0,04% Ora12:59 12,93 13,56 204.859
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/12/2025 7,0200 7,0200 0
HALEON PLC 10,10 1,33% Ora12:59 10,04 10,15 12.054.495
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3300 -8,33% Data23/12/2025 0,3200 0,3780 2.640
HALLADOR ENERGY CO 19,49 -1,32% Ora13:00 19,11 19,60 3.106.475
HALLIBURTON CO 28,05 -0,51% Ora12:59 27,97 28,25 23.168.863
HALLMARK FINANCIAL SERVICES INC 0,0610 Data23/12/2025 0,0610 0,0610 0
HALOZYME THERAPEUTICS INC 68,41 0,37% Ora13:00 68,32 69,01 10.551.135
HAMAMATSU PHOTONICS K.K 5,4000 Data23/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,36 3,78% Ora12:59 15,94 16,51 99.876
HAMILTON INSURANCE GROUP LTD 28,34 -0,11% Ora12:59 28,25 28,52 842.306
HAMILTON LANE INC 138,64 0,11% Ora13:00 135,00 139,16 12.371.151
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data23/12/2025 0,1400 0,1500 2.985
HANCOCK WHITNEY CORP 65,6600 -0,36% Data23/12/2025 65,6400 66,2100 25.648.175
HANCOCK WHITNEY CORPORATION - 6 23,3230 -0,12% Data23/12/2025 23,1100 23,6510 146.935
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,2500 -0,28% Data23/12/2025 28,2000 28,5300 17.831.174
HANOVER BANCORP INC 23,5200 0,51% Data23/12/2025 23,1650 23,7100 164.193
HAOXI HEALTH TECHNOLOGY LIMITED 1,01 1,86% Ora13:00 1,01 1,05 5.309
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,8700 -32,56% Ora13:00 0,7700 1,1799 2.542.877
HAPBEE TECHNOLOGIES INC 0,0300 -15,97% Data23/12/2025 0,0300 0,0300 390
HAPPY BELLY FOOD GROUP INC. 1,6510 0,06% Data23/12/2025 1,6510 1,6565 6.774
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,89 2,91% Ora13:00 3,71 3,97 719.848
HARLEY-DAVIDSON INC 20,88 -0,10% Ora12:59 20,55 20,94 7.915.118
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,40% Data23/12/2025 25,0000 25,1000 15.950
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 9,97 Ora13:00 9,90 10,04 1.028.174
HARMONY BIOSCIENCES HOLDINGS INC 38,49 -0,95% Ora13:00 38,09 38,53 5.996.656
HARMONY GOLD MINING CO 21,57 0,47% Ora13:00 21,22 21,79 17.533.702
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/12/2025 25,6100 25,6100 0
HARROW INC 50,16 1,58% Ora13:00 48,70 50,64 6.754.051
HARTE-HANKS INC 3,31 -0,90% Ora13:00 3,31 3,31 665
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8240 -5,98% Data23/12/2025 1,8100 1,9100 24.442
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7254 -3,83% Ora13:00 0,7202 0,7450 128.616
HASBRO INC 81,63 0,09% Ora13:00 81,05 81,94 11.252.574
HAVERTY FURNITURE COS 23,71 -0,96% Ora12:59 23,60 23,87 391.856
HAWAIIAN ELECTRIC IND 11,91 1,32% Ora12:59 11,67 11,98 11.764.406
HAWKEYE SYSTEMS INC 0,1000 42,86% Data23/12/2025 0,1000 0,1000 10
HAWKINS CHEMICAL INC 146,66 -0,72% Ora13:00 145,35 147,35 3.400.407