Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,78 0,47% Ora12:21 45,44 46,95 11.784.220
H&R BLOCK INC 42,17 1,07% Ora12:21 41,70 42,39 15.387.514
H.B. FULLER CO 58,96 0,49% Ora12:19 58,00 59,18 1.384.254
H2O AMERICA 46,4300 0,11% Data28/11/2025 45,8700 46,6100 98.989
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,65 -0,77% Ora12:21 33,48 34,08 3.382.867
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 81,33 0,72% Ora12:22 80,69 81,99 13.699.576
HAFNIA LIMITED 5,88 -1,34% Ora12:21 5,81 5,91 1.840.088
HAGERTY INC 13,43 0,15% Ora12:17 13,22 13,49 65.178
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data26/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/11/2025 7,0200 7,0200 0
HALEON PLC 9,82 0,56% Ora12:20 9,81 9,93 17.171.465
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 95,24% Data28/11/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,65 -1,21% Ora12:18 19,55 20,16 752.004
HALLIBURTON CO 26,74 3,68% Ora12:22 26,18 27,00 33.210.100
HALLMARK FINANCIAL SERVICES INC 0,8200 1.432,71% Data28/11/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 68,89 -5,19% Ora12:22 68,76 72,00 20.856.444
HAMAMATSU PHOTONICS K.K 4,9300 Data26/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,07 3,15% Ora11:51 15,99 16,07 4.802
HAMILTON INSURANCE GROUP LTD 27,12 -1,74% Ora12:21 26,95 27,39 764.678
HAMILTON LANE INC 122,90 0,40% Ora12:21 119,88 125,96 10.248.405
HAMMER FIBER OPTICS HOLDINGS CORP 0,1380 Data26/11/2025 0,1380 0,1380 0
HANCOCK WHITNEY CORPORATION 60,5900 -0,29% Data28/11/2025 60,5200 61,0100 268.838
HANESBRAND INC 6,4600 -2,42% Ora13:01 6,3550 6,6300 258.887.665
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 27,6200 -0,97% Data28/11/2025 27,5300 28,0600 19.859
HANOVER BANCORP INC 22,7500 1,34% Data28/11/2025 22,5100 22,9100 1.024
HANWHA Q CELLS CO LTD 9,8300 Data28/11/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,9900 3,13% Ora10:40 0,9900 0,9951 5.839
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5677 -0,09% Ora11:58 0,5300 0,5836 13.220
HAPBEE TECHNOLOGIES INC 0,0300 Data26/11/2025 0,0300 0,0350 480
HAPPY BELLY FOOD GROUP INC. 1,2420 0,16% Data26/11/2025 1,2420 1,2420 1.615
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,50 -0,85% Ora12:22 3,47 3,63 288.070
HARLEY-DAVIDSON INC 24,37 -0,14% Ora12:22 24,13 24,53 4.325.526
HARMONIC DRIVE SYSTEMS INC 17,9200 -0,95% Data26/11/2025 17,5000 17,9200 22.794
HARMONIC INC 9,47 -0,73% Ora12:17 9,44 9,56 1.082.169
HARMONY BIOSCIENCES HOLDINGS INC 35,70 0,39% Ora12:20 35,30 36,01 2.728.414
HARMONY GOLD MINING CO 19,34 0,18% Ora12:22 19,33 20,02 13.919.024
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data28/11/2025 25,6100 25,6100 0
HARROW INC 40,21 -2,64% Ora12:20 39,79 41,24 2.604.716
HARTE-HANKS INC 3,75 12,61% Ora11:50 3,67 3,86 17.883
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 1,18% Data26/11/2025 1,6800 1,8090 4.788
HARVARD BIOSCIENCE INC 0,7800 4,08% Ora12:20 0,7601 0,8300 450.962
HASBRO INC 83,10 0,51% Ora12:20 82,00 83,34 12.303.940
HAVERTY FURNITURE COS 24,41 1,08% Ora12:22 23,75 24,85 1.048.318
HAWAIIAN ELECTRIC IND 11,46 -2,84% Ora12:22 11,44 11,73 1.987.935
HAWKEYE SYSTEMS INC 0,1000 Data26/11/2025 0,0820 0,1000 820
HAWKINS CHEMICAL INC 131,19 0,11% Ora12:11 127,65 131,19 1.986.870
HAWTHORN BANCSHARES INC 34,0000 1,34% Data28/11/2025 33,5500 34,0000 2.006