Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,00	-2,74%	16:00	48,97	50,19	31.657.052
H&R BLOCK INC	43,01	-2,07%	15:59	42,90	44,03	23.426.970
H.B. FULLER CO	66,27	0,24%	15:59	65,45	66,69	12.462.358
H2O AMERICA	52,1100	0,58%	13/01/2026	51,2200	52,1300	14.819.459
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,05	-0,50%	16:00	33,66	34,63	7.052.014

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	78,82	-4,94%	16:00	76,98	82,57	48.783.355
HAFNIA LIMITED	5,92	4,88%	15:59	5,82	5,98	4.920.229
HAGERTY INC	12,68	-2,20%	15:59	12,65	12,96	273.868
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/01/2026	7,0200	7,0200	0
HALEON PLC	9,82	0,31%	16:00	9,72	9,85	37.104.183
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	20,62	1,63%	16:00	20,08	21,06	2.464.774
HALLIBURTON CO	32,61	2,23%	15:59	32,11	32,96	154.365.614
HALLMARK FINANCIAL SERVICES INC	0,0800		13/01/2026	0,0800	0,0800	0
HALOZYME THERAPEUTICS INC	71,67	-1,04%	16:00	71,18	72,45	25.506.998
HAMAMATSU PHOTONICS K.K	5,6050		13/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,53	2,68%	15:59	18,79	19,80	172.027

HAMILTON INSURANCE GROUP LTD	26,35	-1,50%	16:00	26,13	27,22	4.694.228
HAMILTON LANE INC	146,01	-3,27%	16:00	144,68	151,55	20.320.964
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		12/01/2026	0,1310	0,1700	289
HANCOCK WHITNEY CORP	66,9400	-1,46%	13/01/2026	66,8150	68,5600	52.917.476
HANCOCK WHITNEY CORPORATION - 6	23,4000	0,32%	13/01/2026	23,3900	23,4784	155.797
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	27,9000	0,69%	13/01/2026	27,6200	28,1900	4.973.900
HANOVER BANCORP INC	22,9100		13/01/2026	22,7200	23,0100	451.190
HAOXI HEALTH TECHNOLOGY LIMITED	1,60	1,91%	16:00	1,39	1,63	46.983
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5310	-2,23%	15:59	0,5200	0,5645	50.829
HAPBEE TECHNOLOGIES INC	0,0370	0,54%	13/01/2026	0,0350	0,0370	100
HAPPY BELLY FOOD GROUP INC.	1,4100	-5,37%	13/01/2026	1,3100	1,4200	2.094
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,38	-0,11%	15:59	4,35	4,43	963.174
HARLEY-DAVIDSON INC	21,10	1,34%	16:00	20,76	21,19	22.400.169
HARLEYSVILLE FINANCIAL CORP	25,5100		12/01/2026	25,5100	25,5100	0
HARMONIC DRIVE SYSTEMS INC	24,5300	6,10%	12/01/2026	24,0050	25,7700	33.778
HARMONIC INC	10,23	1,69%	16:00	10,06	10,39	5.377.940
HARMONY BIOSCIENCES HOLDINGS INC	35,76	-6,56%	16:00	34,70	38,65	21.718.611
HARMONY GOLD MINING CO	22,06	-1,10%	15:59	21,98	22,97	29.542.565
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/01/2026	25,6100	25,6100	0
HARROW INC	47,19	-1,36%	16:00	45,58	48,14	12.357.765
HARTE-HANKS INC	3,00	3,45%	15:57	2,92	3,05	21.842
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5300	-19,90%	13/01/2026	0,9600	1,9100	59.993
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,5916	-4,66%	16:00	0,5900	0,6450	133.981
HASBRO INC	86,87	0,27%	16:00	85,95	87,50	106.906.401
HAVERTY FURNITURE COS	26,59	1,41%	16:00	25,91	26,65	205.524
HAWAIIAN ELECTRIC IND	13,77	-3,78%	15:59	13,69	14,60	14.767.652
HAWKEYE SYSTEMS INC	0,0950		12/01/2026	0,0950	0,0950	0
HAWKINS CHEMICAL INC	152,18	-4,40%	16:00	152,16	160,71	5.888.273

1 2 3 4 5 »