Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,04 -2,67% Ora15:50 48,97 50,19 26.715.286
H&R BLOCK INC 43,02 -2,05% Ora15:50 43,02 44,03 19.575.582
H.B. FULLER CO 66,40 0,44% Ora15:50 65,45 66,69 10.637.192
H2O AMERICA 51,8100 0,43% Data12/01/2026 51,1050 52,6400 17.120.666
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,92 -0,89% Ora15:50 33,66 34,63 5.647.874
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 78,65 -5,15% Ora15:50 76,98 82,57 43.716.721
HAFNIA LIMITED 5,95 5,41% Ora15:50 5,82 5,98 4.573.352
HAGERTY INC 12,68 -2,16% Ora15:45 12,65 12,96 231.916
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/01/2026 7,0200 7,0200 0
HALEON PLC 9,82 0,26% Ora15:50 9,72 9,85 35.320.686
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data12/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,61 1,56% Ora15:50 20,08 21,06 2.090.790
HALLIBURTON CO 32,57 2,10% Ora15:50 32,11 32,96 141.889.687
HALLMARK FINANCIAL SERVICES INC 0,0800 Data12/01/2026 0,0800 0,0800 0
HALOZYME THERAPEUTICS INC 71,68 -1,02% Ora15:50 71,18 72,45 21.623.893
HAMAMATSU PHOTONICS K.K 5,6050 Data12/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,78 4,02% Ora15:40 18,79 19,80 143.911
HAMILTON INSURANCE GROUP LTD 26,19 -2,09% Ora15:50 26,13 27,22 3.743.982
HAMILTON LANE INC 145,36 -3,70% Ora15:50 144,68 151,55 16.243.988
HAMMER FIBER OPTICS HOLDINGS CORP 0,1700 Data12/01/2026 0,1310 0,1700 289
HANCOCK WHITNEY CORP 67,9300 -0,21% Data12/01/2026 66,9300 67,9800 70.077.675
HANCOCK WHITNEY CORPORATION - 6 23,3250 0,37% Data12/01/2026 23,2400 23,4500 104.963
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,7100 -1,11% Data12/01/2026 27,5700 27,9900 6.247.330
HANOVER BANCORP INC 22,9100 0,48% Data12/01/2026 21,5100 24,3300 602.235
HAOXI HEALTH TECHNOLOGY LIMITED 1,58 0,32% Ora15:10 1,39 1,63 45.589
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5361 -1,29% Ora15:28 0,5200 0,5645 48.867
HAPBEE TECHNOLOGIES INC 0,0368 -1,34% Data12/01/2026 0,0368 0,0368 1.435
HAPPY BELLY FOOD GROUP INC. 1,4900 -2,61% Data12/01/2026 1,4900 1,5300 5.036
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,39 0,11% Ora15:49 4,35 4,43 919.653
HARLEY-DAVIDSON INC 21,03 0,98% Ora15:50 20,76 21,19 19.772.344
HARLEYSVILLE FINANCIAL CORP 25,5100 Data12/01/2026 25,5100 25,5100 0
HARMONIC DRIVE SYSTEMS INC 24,5300 6,10% Data12/01/2026 24,0050 25,7700 33.778
HARMONIC INC 10,25 1,89% Ora15:50 10,06 10,39 4.653.052
HARMONY BIOSCIENCES HOLDINGS INC 35,62 -6,94% Ora15:50 34,70 38,65 16.877.545
HARMONY GOLD MINING CO 22,10 -0,92% Ora15:50 21,98 22,97 26.881.715
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/01/2026 25,6100 25,6100 0
HARROW INC 47,11 -1,53% Ora15:50 45,58 48,14 11.721.845
HARTE-HANKS INC 2,92 0,69% Ora15:34 2,92 3,05 11.941
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9100 Data12/01/2026 1,9100 1,9150 382
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,5912 -4,72% Ora15:50 0,5900 0,6450 132.903
HASBRO INC 86,75 0,12% Ora15:50 85,95 87,50 85.206.707
HAVERTY FURNITURE COS 26,47 0,95% Ora15:50 25,91 26,62 155.159
HAWAIIAN ELECTRIC IND 13,78 -3,70% Ora15:50 13,77 14,60 12.865.086
HAWKEYE SYSTEMS INC 0,0950 Data12/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 152,76 -4,03% Ora15:49 152,50 160,71 5.369.444