Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,48 0,79% Ora16:00 46,21 47,61 25.313.441
H&R BLOCK INC 41,85 1,45% Ora15:59 41,44 42,29 20.466.436
H.B. FULLER CO 57,59 -0,19% Ora15:59 57,48 58,43 4.380.792
H2O AMERICA 46,5800 -0,02% Data09/12/2025 46,3900 47,5800 145.236
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,79 -1,09% Ora16:00 32,79 33,62 6.674.301
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 83,84 0,76% Ora16:00 82,79 85,48 26.958.374
HAFNIA LIMITED 5,72 -3,05% Ora15:59 5,66 5,77 2.258.417
HAGERTY INC 12,54 1,13% Ora15:59 12,35 12,60 695.000
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data08/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/12/2025 7,0200 7,0200 0
HALEON PLC 9,32 -0,90% Ora15:59 9,30 9,49 41.075.702
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 95,24% Data09/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 22,34 5,58% Ora16:00 21,06 22,63 4.632.445
HALLIBURTON CO 28,58 1,78% Ora16:00 27,95 28,71 106.013.554
HALLMARK FINANCIAL SERVICES INC 0,8200 1.507,84% Data09/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 61,87 -1,61% Ora16:00 61,71 63,40 43.800.741
HAMAMATSU PHOTONICS K.K 4,9300 Data08/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data08/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,44 -1,84% Ora15:59 15,44 16,50 99.293
HAMILTON INSURANCE GROUP LTD 26,94 1,51% Ora15:59 26,76 27,09 2.504.628
HAMILTON LANE INC 128,71 1,39% Ora16:00 126,99 129,60 24.598.033
HAMMER FIBER OPTICS HOLDINGS CORP 0,1329 8,05% Data09/12/2025 0,1329 0,1329 27
HANCOCK WHITNEY CORP 63,3100 -0,46% Data09/12/2025 63,1400 64,3600 434.560
HANCOCK WHITNEY CORPORATION - 6 23,3700 -0,13% Data09/12/2025 23,2800 23,5300 82.192
HANESBRAND INC 6,4700 Data02/12/2025 6,3550 6,6300 674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,2500 -0,07% Data09/12/2025 28,1800 28,7200 52.008
HANOVER BANCORP INC 23,1100 0,22% Data09/12/2025 23,0500 23,2300 1.895
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 5,65% Ora15:59 0,96 1,06 9.089
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4800 1,87% Ora12:57 0,4662 0,4800 7.936
HAPBEE TECHNOLOGIES INC 0,0330 -8,33% Data09/12/2025 0,0330 0,0330 891
HAPPY BELLY FOOD GROUP INC. 1,4000 2,94% Data08/12/2025 1,3800 1,4000 6.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,67 1,94% Ora15:54 3,50 3,79 361.797
HARLEY-DAVIDSON INC 21,86 -2,89% Ora15:59 21,82 22,73 24.680.598
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,07% Data09/12/2025 25,0000 25,0000 1.575
HARMONIC DRIVE SYSTEMS INC 23,9300 -0,29% Data08/12/2025 23,9200 25,6600 21.226
HARMONIC INC 10,45 1,36% Ora16:00 10,11 10,57 8.190.976
HARMONY BIOSCIENCES HOLDINGS INC 38,82 -0,26% Ora16:00 38,76 39,78 17.626.993
HARMONY GOLD MINING CO 19,75 5,39% Ora15:59 18,97 19,78 36.562.123
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data09/12/2025 25,6100 25,6100 0
HARROW INC 48,37 1,90% Ora16:00 47,35 48,77 14.502.931
HARTE-HANKS INC 3,23 1,25% Ora15:49 3,18 3,23 906
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0600 1,48% Data09/12/2025 2,0600 2,0600 1.236
HARVARD BIOSCIENCE INC 0,7204 -4,81% Ora16:00 0,7051 0,7865 552.030
HASBRO INC 79,86 -1,57% Ora16:00 79,43 81,06 53.379.876
HAVERTY FURNITURE COS 23,71 Ora15:59 23,54 23,86 686.467
HAWAIIAN ELECTRIC IND 12,00 0,84% Ora15:59 11,65 12,21 25.257.280
HAWKEYE SYSTEMS INC 0,0710 Data08/12/2025 0,0710 0,0710 0
HAWKINS CHEMICAL INC 139,25 1,72% Ora16:00 135,95 139,74 8.973.532