Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,08 -0,42% Ora12:27 46,96 47,69 6.260.777
H&R BLOCK INC 42,22 -1,19% Ora12:29 41,78 42,58 6.322.262
H.B. FULLER CO 58,62 -0,52% Ora12:29 58,09 58,99 1.577.222
H2O AMERICA 48,0000 1,16% Data03/12/2025 47,1500 48,1000 25.675.104
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,61 0,84% Ora12:27 33,25 33,72 3.280.300
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data03/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 83,50 1,94% Ora12:29 81,50 83,50 6.328.090
HAFNIA LIMITED 5,96 -0,03% Ora12:26 5,92 5,97 1.064.989
HAGERTY INC 12,78 -0,27% Ora12:29 12,69 12,88 40.712
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 -13,31% Data03/12/2025 2,8000 2,8000 840
HAKUHODO DY HOLDINGS INC 7,0200 Data03/12/2025 7,0200 7,0200 0
HALEON PLC 9,57 0,58% Ora12:28 9,52 9,66 22.859.524
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 Data03/12/2025 0,4200 0,4200 402
HALLADOR ENERGY CO 19,73 2,49% Ora12:29 19,02 19,82 2.087.661
HALLIBURTON CO 27,72 1,15% Ora12:29 27,25 27,74 41.318.662
HALLMARK FINANCIAL SERVICES INC 0,0535 -93,48% Data03/12/2025 0,0535 0,0535 12
HALOZYME THERAPEUTICS INC 62,80 -2,88% Ora12:29 61,70 63,79 38.186.880
HAMAMATSU PHOTONICS K.K 4,9300 Data03/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data03/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,39 -1,44% Ora11:37 16,38 16,50 6.583
HAMILTON INSURANCE GROUP LTD 26,56 1,16% Ora12:27 25,93 26,65 498.858
HAMILTON LANE INC 124,72 1,37% Ora12:22 123,03 125,13 18.693.061
HAMMER FIBER OPTICS HOLDINGS CORP 0,1340 Data03/12/2025 0,1240 0,1340 54
HANCOCK WHITNEY CORP 62,9300 2,14% Data03/12/2025 61,5850 63,0750 53.764.749
HANCOCK WHITNEY CORPORATION - 6 23,5700 0,13% Data03/12/2025 23,4890 23,5700 16.499
HANESBRAND INC 6,4700 Data02/12/2025 6,3550 6,6300 674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,1400 0,04% Data03/12/2025 28,0300 28,5300 10.796.755
HANOVER BANCORP INC 23,0300 2,54% Data03/12/2025 22,6000 23,3000 463.686
HAOXI HEALTH TECHNOLOGY LIMITED 1,02 -0,97% Ora11:55 0,98 1,02 3.404
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5210 0,33% Ora10:31 0,5200 0,5210 2.729
HAPBEE TECHNOLOGIES INC 0,0430 -4,44% Data03/12/2025 0,0380 0,0440 1.823
HAPPY BELLY FOOD GROUP INC. 1,3100 4,80% Data03/12/2025 1,3100 1,3100 13
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,52 0,28% Ora12:18 3,42 3,58 505.586
HARLEY-DAVIDSON INC 23,99 -1,80% Ora12:29 23,81 24,61 5.448.833
HARLEYSVILLE FINANCIAL CORP 24,9000 Data03/12/2025 24,9000 24,9000 173.329
HARMONIC DRIVE SYSTEMS INC 19,9700 -0,30% Data03/12/2025 19,9700 19,9700 399
HARMONIC INC 9,57 -1,95% Ora12:28 9,54 9,71 666.321
HARMONY BIOSCIENCES HOLDINGS INC 38,12 3,01% Ora12:28 36,86 38,27 2.833.426
HARMONY GOLD MINING CO 19,13 0,42% Ora12:29 18,79 19,16 9.720.857
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data03/12/2025 25,6100 25,6100 0
HARROW INC 46,24 3,85% Ora12:28 43,54 46,72 8.727.604
HARTE-HANKS INC 3,25 -11,62% Ora11:28 3,25 3,36 6.084
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6000 -13,98% Data03/12/2025 1,6000 1,8600 8.160
HARVARD BIOSCIENCE INC 0,7196 -1,10% Ora12:28 0,7024 0,7300 112.991
HASBRO INC 81,92 -0,67% Ora12:26 81,27 82,54 10.618.672
HAVERTY FURNITURE COS 23,93 -1,36% Ora12:28 23,87 24,34 249.762
HAWAIIAN ELECTRIC IND 11,55 3,36% Ora12:29 11,07 11,80 9.972.548
HAWKEYE SYSTEMS INC 0,0710 -29,00% Data03/12/2025 0,0710 0,0710 7
HAWKINS CHEMICAL INC 137,21 0,10% Ora11:45 135,57 137,72 682.028