Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,1100	-1,65%	08/12/2025	46,9250	47,7450	35.567.343
H&R BLOCK INC	41,2500	-2,04%	08/12/2025	41,1700	42,0900	57.531.375
H.B. FULLER CO	57,7000	-0,77%	08/12/2025	57,6900	58,3900	16.802.240
H2O AMERICA	46,5900	-2,76%	08/12/2025	46,3201	48,0050	13.227.041
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	33,1500	-0,81%	08/12/2025	33,0450	33,5800	25.445.841

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		08/12/2025	0,2700	0,2700	0
HAEMONETICS CORP	83,2100	-0,87%	08/12/2025	82,3000	83,8400	52.561.261
HAFNIA LIMITED	5,9000	-1,01%	08/12/2025	5,8900	6,0100	6.736.030
HAGERTY INC	12,4000	-1,74%	08/12/2025	12,4000	12,5690	791.864
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		08/12/2025	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		08/12/2025	7,0200	7,0200	0
HALEON PLC	9,4000	-1,26%	08/12/2025	9,3900	9,5095	146.886.891
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4200	-2,35%	08/12/2025	0,4200	0,4301	649
HALLADOR ENERGY CO	21,1600	6,07%	08/12/2025	20,0500	21,3200	21.037.082
HALLIBURTON CO	28,0800	-1,30%	08/12/2025	27,8850	28,5600	293.585.835
HALLMARK FINANCIAL SERVICES INC	0,0510		08/12/2025	0,0510	0,0510	0
HALOZYME THERAPEUTICS INC	62,8800	-0,71%	08/12/2025	62,4700	64,9800	119.685.792
HAMAMATSU PHOTONICS K.K	4,9300		08/12/2025	4,9300	4,9300	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/12/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	15,7300	-3,50%	08/12/2025	15,6500	16,8500	349.206

HAMILTON INSURANCE GROUP LTD	26,5400	0,15%	08/12/2025	26,3935	26,7780	7.393.487
HAMILTON LANE INC	126,9500	1,40%	08/12/2025	123,3500	127,6300	74.384.194
HAMMER FIBER OPTICS HOLDINGS CORP	0,1230	-7,52%	08/12/2025	0,0800	0,1340	4.280
HANCOCK WHITNEY CORP	63,6000	0,51%	08/12/2025	60,5500	63,9600	58.898.688
HANCOCK WHITNEY CORPORATION - 6	23,4000	0,09%	08/12/2025	23,1600	23,4900	390.780
HANESBRAND INC	6,4700		02/12/2025	6,3550	6,6300	674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	28,2700	0,57%	08/12/2025	28,1500	28,4400	5.397.308
HANOVER BANCORP INC	23,0600	-0,15%	08/12/2025	23,0400	23,1600	208.347
HAOXI HEALTH TECHNOLOGY LIMITED	0,9834	-1,66%	08/12/2025	0,9799	1,0700	88.325
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4712	-7,43%	08/12/2025	0,4554	0,5100	12.142
HAPBEE TECHNOLOGIES INC	0,0360	-5,26%	08/12/2025	0,0360	0,0360	148
HAPPY BELLY FOOD GROUP INC.	1,4000	2,94%	08/12/2025	1,3800	1,4000	6.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,6000	-4,76%	08/12/2025	3,5138	3,8900	937.062
HARLEY-DAVIDSON INC	22,5100	-3,64%	08/12/2025	22,4300	23,1900	85.781.108
HARLEYSVILLE FINANCIAL CORP	25,0175	0,07%	08/12/2025	25,0000	25,0175	38.527
HARMONIC DRIVE SYSTEMS INC	23,9300	-0,29%	08/12/2025	23,9200	25,6600	21.226
HARMONIC INC	10,3100	6,40%	08/12/2025	10,1300	10,7000	20.410.315
HARMONY BIOSCIENCES HOLDINGS INC	38,9200	-2,28%	08/12/2025	38,6000	40,0000	37.316.652
HARMONY GOLD MINING CO	18,7400	-2,85%	08/12/2025	18,7300	19,3200	55.777.736
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/12/2025	25,6100	25,6100	0
HARROW INC	47,4700	3,76%	08/12/2025	44,4800	47,6200	25.747.728
HARTE-HANKS INC	3,1900	-0,62%	08/12/2025	3,1800	3,1900	4.466
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0300	9,73%	08/12/2025	1,9900	2,1320	14.007
HARVARD BIOSCIENCE INC	0,7568	-0,12%	08/12/2025	0,7293	0,8100	433.289
HASBRO INC	81,1300	0,04%	08/12/2025	80,4200	82,7800	126.256.778
HAVERTY FURNITURE COS	23,7100	-0,34%	08/12/2025	23,5600	24,1000	2.233.482
HAWAIIAN ELECTRIC IND	11,9000	5,78%	08/12/2025	11,7500	12,6900	158.171.480
HAWKEYE SYSTEMS INC	0,0710		08/12/2025	0,0710	0,0710	0
HAWKINS CHEMICAL INC	136,8900	-0,36%	08/12/2025	135,9050	139,6100	34.102.995

1 2 3 4 5 »