Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,20 0,27% Ora16:00 44,05 44,78 36.130.287
H&R BLOCK INC 43,33 -2,57% Ora15:59 43,02 44,88 28.576.795
H.B. FULLER CO 55,38 -0,74% Ora15:59 55,28 56,61 7.126.847
H2O AMERICA 44,4600 0,04% Data20/11/2025 44,2600 45,5500 157.522
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,28 -2,48% Ora16:00 32,23 33,68 12.096.430
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data19/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 75,12 -0,09% Ora16:00 74,29 76,27 24.789.816
HAFNIA LIMITED 6,30 -2,33% Ora15:59 6,28 6,54 3.598.215
HAGERTY INC 13,28 0,15% Ora15:59 13,11 13,52 857.007
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data19/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data19/11/2025 7,0200 7,0200 0
HALEON PLC 9,60 0,89% Ora15:59 9,58 9,65 44.388.397
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 78,26% Data20/11/2025 0,8200 0,8200 878
HALLADOR ENERGY CO 20,05 -3,65% Ora16:00 19,73 21,80 3.000.082
HALLIBURTON CO 25,61 -3,23% Ora15:59 25,47 27,08 118.785.272
HALOZYME THERAPEUTICS INC 68,97 -1,82% Ora16:00 68,73 70,81 30.373.760
HAMAMATSU PHOTONICS K.K 4,9300 Data19/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data19/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 14,27 0,74% Ora15:59 13,92 14,39 37.709
HAMILTON INSURANCE GROUP LTD 25,76 0,06% Ora15:59 25,63 26,16 1.903.059
HAMILTON LANE INC 120,87 -3,51% Ora16:00 120,08 129,01 21.264.280
HAMMER FIBER OPTICS HOLDINGS CORP 0,1490 6,43% Data20/11/2025 0,1200 0,1490 715
HANCOCK WHITNEY CORP 56,8600 Data20/11/2025 56,5100 58,4800 394.893
HANCOCK WHITNEY CORPORATION - 6 23,5650 -0,23% Data20/11/2025 23,4701 23,8400 163.612
HANESBRAND INC 6,50 0,31% Ora16:00 6,48 6,59 43.400.120
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 26,4600 0,72% Data20/11/2025 26,2700 27,1100 38.870
HANOVER BANCORP INC 21,6600 -0,46% Data20/11/2025 21,6500 22,5000 4.224
HAOXI HEALTH TECHNOLOGY LIMITED 0,8990 5,76% Ora15:59 0,8500 0,8990 17.477
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5319 -32,50% Ora15:59 0,4783 0,7050 373.591
HAPBEE TECHNOLOGIES INC 0,0339 -0,29% Data20/11/2025 0,0339 0,0339 170
HAPPY BELLY FOOD GROUP INC. 1,2000 -0,99% Data19/11/2025 1,2000 1,2100 4.416
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,34 0,60% Ora16:00 3,15 3,35 61.108
HARLEY-DAVIDSON INC 22,27 -3,01% Ora16:00 22,17 23,40 42.265.183
HARLEYSVILLE FINANCIAL CORP 24,3000 -2,33% Data20/11/2025 24,3000 24,8800 36.353
HARMONIC DRIVE SYSTEMS INC 17,1200 4,39% Data19/11/2025 17,1200 17,1200 6.848
HARMONIC INC 8,85 -3,80% Ora16:00 8,82 9,42 3.130.879
HARMONY BIOSCIENCES HOLDINGS INC 33,39 0,24% Ora16:00 32,88 33,90 10.590.565
HARMONY GOLD MINING CO 16,14 -4,53% Ora16:00 16,08 17,20 21.091.903
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/11/2025 25,6100 25,6100 0
HARROW INC 37,66 -4,90% Ora16:00 36,95 41,24 10.657.461
HARTE-HANKS INC 2,80 -0,36% Ora15:55 2,77 2,80 17.041
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data19/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,5635 -9,07% Ora15:59 0,5633 0,6399 446.025
HASBRO INC 76,76 0,38% Ora16:00 76,70 78,69 63.544.002
HAVERTY FURNITURE COS 22,36 -0,11% Ora15:59 22,27 22,81 968.045
HAWAIIAN ELECTRIC IND 11,37 1,88% Ora15:59 11,23 11,50 6.352.177
HAWKEYE SYSTEMS INC 0,0820 -25,45% Data19/11/2025 0,0820 0,0820 0
HAWKINS CHEMICAL INC 120,17 -3,65% Ora16:00 119,64 126,87 6.998.776
HAWTHORN BANCSHARES INC 31,9500 0,22% Data20/11/2025 31,8200 32,0400 2.205