Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,05 0,15% Ora16:00 46,77 47,32 21.310.301
H&R BLOCK INC 43,60 0,10% Ora15:59 43,12 43,80 18.200.254
H.B. FULLER CO 59,46 -1,46% Ora15:59 59,43 60,20 1.843.554
H2O AMERICA 49,2600 0,76% Data30/12/2025 48,7100 50,1600 180.883
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,43 -1,72% Ora16:00 31,40 31,96 7.922.036
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,16 -1,00% Ora15:59 79,87 81,27 6.914.479
HAFNIA LIMITED 5,34 0,19% Ora15:59 5,31 5,36 1.786.132
HAGERTY INC 13,43 1,03% Ora15:59 13,23 13,74 245.716
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,12 0,45% Ora15:59 10,07 10,15 21.980.225
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data30/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,04 0,11% Ora16:00 18,85 19,17 2.190.507
HALLIBURTON CO 28,26 -0,81% Ora16:00 28,19 28,56 32.662.154
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 67,30 -0,59% Ora16:00 67,02 67,94 23.343.458
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,49 -0,54% Ora15:59 15,92 16,61 474.854
HAMILTON INSURANCE GROUP LTD 27,90 0,07% Ora15:59 27,80 28,17 4.286.057
HAMILTON LANE INC 134,31 -1,12% Ora16:00 134,30 136,30 12.952.340
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 64,4000 -0,46% Data30/12/2025 64,1300 64,7800 307.317
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,2400 -0,98% Data30/12/2025 27,2100 27,5400 59.301
HANOVER BANCORP INC 23,2200 -1,07% Data30/12/2025 23,2200 23,6300 534
HAOXI HEALTH TECHNOLOGY LIMITED 1,07 2,88% Ora16:00 1,02 1,09 12.214
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5915 -14,40% Ora16:00 0,5915 0,7101 130.907
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,91 -0,51% Ora15:59 3,80 3,97 748.136
HARLEY-DAVIDSON INC 20,49 -1,61% Ora15:59 20,40 20,88 25.949.031
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,89 -0,60% Ora16:00 9,86 10,00 3.228.152
HARMONY BIOSCIENCES HOLDINGS INC 37,42 -0,58% Ora16:00 37,02 37,68 4.833.022
HARMONY GOLD MINING CO 19,90 -0,82% Ora15:59 19,79 20,31 14.370.407
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data30/12/2025 25,6100 25,6100 0
HARROW INC 49,00 -2,04% Ora16:00 48,86 50,70 11.395.561
HARTE-HANKS INC 3,01 -1,63% Ora15:07 2,83 3,20 59.170
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6631 0,29% Ora15:59 0,6500 0,6730 177.933
HASBRO INC 82,00 -0,81% Ora16:00 81,99 82,82 21.892.643
HAVERTY FURNITURE COS 23,36 -1,18% Ora15:59 23,26 23,66 199.915
HAWAIIAN ELECTRIC IND 12,31 -2,38% Ora15:59 12,27 12,65 10.778.886
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 142,06 -1,09% Ora16:00 141,00 143,28 9.801.412