Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,12	-2,50%	15:59	48,02	49,58	42.331.661
H&R BLOCK INC	42,69	1,62%	15:59	42,03	43,33	39.146.637
H.B. FULLER CO	63,49	-1,90%	16:00	63,08	66,37	41.597.638
H2O AMERICA	54,0300	0,52%	15/01/2026	53,7800	54,7600	24.697.221
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,36	1,86%	15:59	33,51	34,61	8.197.688

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		14/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	73,93	-2,38%	15:59	73,36	76,11	33.502.147
HAFNIA LIMITED	5,83	-2,59%	15:59	5,74	5,89	5.544.702
HAGERTY INC	12,76	0,75%	15:59	12,68	12,93	176.901
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/01/2026	7,0200	7,0200	0
HALEON PLC	9,78	-1,76%	15:59	9,72	9,91	28.412.501
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		15/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,43	3,41%	16:00	18,82	19,90	11.597.210
HALLIBURTON CO	32,78	-0,79%	16:00	32,25	32,90	118.062.964
HALLMARK FINANCIAL SERVICES INC	0,8200		15/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	71,82	-1,56%	16:00	70,75	73,76	70.010.942
HAMAMATSU PHOTONICS K.K	5,6050		15/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,75	-1,25%	15:59	19,52	20,30	93.833

HAMILTON INSURANCE GROUP LTD	26,37	-0,30%	16:00	26,28	26,67	1.779.404
HAMILTON LANE INC	153,84	3,80%	16:00	148,75	154,40	22.173.578
HAMMER FIBER OPTICS HOLDINGS CORP	0,1700		14/01/2026	0,1300	0,1700	2.686
HANCOCK WHITNEY CORP	68,4200	1,47%	15/01/2026	67,5350	68,7750	69.463.816
HANCOCK WHITNEY CORPORATION - 6	23,5900	0,43%	15/01/2026	23,5450	23,7199	118.209
HANG FENG TECHNOLOGY INNOVATION CO., LTD	6,3900	6,86%	15/01/2026	6,1100	6,4302	79.153
HANMI FINANCIAL CORPORATION	28,8600	2,38%	15/01/2026	28,1400	28,9950	5.296.416
HANOVER BANCORP INC	23,5100	2,40%	15/01/2026	22,9000	23,6100	539.507
HAOXI HEALTH TECHNOLOGY LIMITED	1,50	1,35%	16:00	1,41	1,50	18.386
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5084	-0,53%	16:00	0,4732	0,5116	24.993
HAPBEE TECHNOLOGIES INC	0,0430	16,22%	14/01/2026	0,0400	0,0430	3.365
HAPPY BELLY FOOD GROUP INC.	1,3800	0,73%	15/01/2026	1,3500	1,3800	3.077
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,40	-0,45%	15:59	4,40	4,51	763.862
HARLEY-DAVIDSON INC	21,07	0,10%	16:00	20,87	21,19	17.863.160
HARLEYSVILLE FINANCIAL CORP	25,7500	0,78%	15/01/2026	25,7300	25,7500	7.725
HARMONIC DRIVE SYSTEMS INC	25,7450	10,52%	15/01/2026	24,7900	27,6800	130.682
HARMONIC INC	10,22	2,71%	16:00	10,00	10,42	5.590.251
HARMONY BIOSCIENCES HOLDINGS INC	36,41	1,03%	15:59	35,75	36,69	6.979.622
HARMONY GOLD MINING CO	21,96	1,29%	15:59	21,66	22,19	25.029.028
HARRISON GLOBAL HOLDINGS INC.	0,0166	37,19%	15/01/2026	0,0143	0,0200	179
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/01/2026	25,6100	25,6100	0
HARROW INC	48,55	0,81%	15:59	47,60	48,83	6.946.099
HARTE-HANKS INC	3,0400		15/01/2026	3,0400	3,0400	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4500		15/01/2026	1,4500	1,4500	1.595
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000	0,50%	15/01/2026	9,9500	10,0100	2.093.860
HARVARD AVE ACQUISITION CORPORATION RIGH	0			0	0	0
HARVARD BIOSCIENCE INC	0,5797	2,60%	16:00	0,5623	0,6000	241.637
HASBRO INC	86,89	1,72%	16:00	85,04	87,38	41.609.869
HAVERTY FURNITURE COS	26,41	-0,15%	15:59	26,16	26,72	765.918
HAWAIIAN ELECTRIC IND	14,28	1,75%	15:59	14,06	14,50	14.692.378

1 2 3 4 5 »