Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,7400 1,79% Ora11:56 0,7010 0,7501 151.285
K WAVE MEDIA LTD. 0,0598 -0,33% Data01/12/2025 0,0598 0,0649 73
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3000 0,10% Data01/12/2025 10,2700 10,3000 403.760
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1800 Data01/12/2025 0,1800 0,1800 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data01/12/2025 10,3800 10,3800 0
K&S AG 13,6700 2,94% Data01/12/2025 13,6700 13,6700 16.404
K&S AG DRC 6,9000 1,32% Data01/12/2025 6,8400 6,9900 69.000
K'S HOLDINGS CORPORATION 9,5300 Data01/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,4000 28,44% Data01/12/2025 1,0800 1,4600 467.722
K-W 9,7700 -0,31% Data01/12/2025 9,6600 9,8350 10.463.631
K2 GOLD CORPORATION 0,4590 27,50% Data01/12/2025 0,4065 0,4992 65.380
K9 GOLD CORP 0,2670 18,77% Data01/12/2025 0,2201 0,2873 126.368
K92 MINING INC 14,7100 2,01% Data01/12/2025 14,3700 15,2500 1.183.081
KADANT INC 278,50 0,35% Ora11:52 275,25 280,62 3.976.945
KADESTONE CAPITAL CORP 0,6728 Data01/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8508 3,73% Ora11:49 0,8030 0,8508 83.857
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 96,03 -0,54% Ora11:53 94,21 97,08 840.099
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4995 4,06% Ora11:12 0,4708 0,5035 653
KAIXIN HOLDINGS 3,17 -23,80% Ora11:53 3,01 3,68 286.826
KALA BIO INC 1,23 -7,52% Ora11:56 1,14 1,37 3.269.258
KALARIS THERAPEUTICS, INC. 5,39 -1,10% Ora11:54 5,10 5,80 284.197
KALO GOLD HOLDINGS CORP 0,0584 -15,48% Data01/12/2025 0,0584 0,0600 2.453
KALTURA INC 1,46 -0,68% Ora11:51 1,45 1,49 51.792
KALVISTA PHARMACEUTICALS INC 13,31 -4,42% Ora11:55 13,28 13,94 1.122.304
KAMADA 6,7300 0,45% Data01/12/2025 6,7100 6,8215 421.022
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,5341 -6,45% Ora11:47 0,5012 0,5700 31.526
KANDI TECH CORP 0,9043 -1,72% Ora11:46 0,9001 0,9302 37.413
KANE BIOTECH INC 0,0250 Data01/12/2025 0,0250 0,0250 0
KANSAS CITY LIFE INSURANCE COMPANY 31,2900 1,72% Data01/12/2025 30,4500 31,5000 300.384
KANZHUN LIMITED 22,23 -0,34% Ora11:56 22,06 22,33 15.553.881
KARAT PACKAGING INC 21,77 -0,46% Ora11:54 21,62 21,85 335.169
KARMAN HOLDINGS INC. 64,60 1,40% Ora11:56 64,24 66,40 6.298.825
KAROOOOO LTD 45,71 1,96% Ora11:52 45,15 45,93 519.463
KARTOON STUDIOS INC 0,7423 1,41% Ora11:53 0,7151 0,7700 92.057
KARX 0,5000 16,28% Data01/12/2025 0,4100 0,5000 8.550
KARYOPHARM THERAPEUTICS INC 5,49 -4,52% Ora11:56 5,49 5,80 200.021
KATAHDIN BANKSHARES CORP 27,4500 3,58% Data01/12/2025 27,4500 27,4500 0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0059 Ora10:43 0,0054 0,0060 162
KATAPULT HOLDINGS, INC 6,37 3,58% Ora11:16 6,12 6,37 85.297
KAYA HOLDINGS INC 0,0341 -14,75% Data01/12/2025 0,0315 0,0495 2.571
KAYNE ANDERSON BDC, INC. 15,3700 -0,84% Data01/12/2025 15,2100 15,5500 3.184.449
KAYNE ANDERSON MLP INV 12,21 -0,91% Ora11:55 12,16 12,36 824.768
KAZIA THERAPEUTICS LTD 9,49 3,72% Ora11:54 7,75 10,60 1.797.257
KB FINANCIAL GROUP 90,07 4,76% Ora11:55 89,71 90,26 1.022.090
KB HOME 64,15 0,01% Ora11:55 63,63 64,86 5.327.050
KBR INC. 42,67 2,15% Ora11:55 42,21 42,78 5.215.332
KCODX 21,5300 Data01/12/2025 21,5300 21,5300 0
KCOPX 23,1900 0,04% Data01/12/2025 23,1900 23,1900 0
KDAGF 0,1800 Data01/12/2025 0,1800 0,1800 0