Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,6151 -3,76% Ora14:09 0,6001 0,6501 39.212
K WAVE MEDIA LTD. 0,0700 Data11/12/2025 0,0700 0,0700 142
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3100 -0,19% Data11/12/2025 10,3100 10,3200 77.325
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data11/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 11,6000 Data11/12/2025 11,6000 11,6000 0
K&S AG 13,6700 Data11/12/2025 13,6700 13,6700 0
K&S AG DRC 7,0300 2,63% Data11/12/2025 6,9500 7,0300 1.406
K'S HOLDINGS CORPORATION 9,5300 Data11/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,3090 0,69% Data11/12/2025 1,2700 1,3400 64.534
K-W 9,9400 2,37% Data11/12/2025 9,7200 9,9800 9.765.364
K2 GOLD CORPORATION 0,5000 5,26% Data11/12/2025 0,4770 0,5000 18.700
K9 GOLD CORP 0,4224 -12,09% Data11/12/2025 0,3984 0,4958 42.039
K92 MINING INC 15,8800 0,57% Data11/12/2025 15,4900 16,3050 2.328.008
KADANT INC 290,84 -1,27% Ora14:12 290,26 298,09 21.957.839
KADESTONE CAPITAL CORP 0,6728 Data11/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7660 -5,43% Ora13:40 0,7650 0,8230 133.813
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 109,64 0,10% Ora14:11 108,54 110,94 3.749.033
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1464 -26,80% Ora14:12 0,1388 0,2000 1.172.700
KAIXIN HOLDINGS 3,67 -5,41% Ora14:09 3,42 4,04 93.027
KALA BIO INC 0,6961 0,19% Ora14:11 0,6893 0,7297 506.664
KALARIS THERAPEUTICS, INC. 8,47 1,68% Ora14:09 7,82 8,66 582.891
KALO GOLD HOLDINGS CORP 0,0549 -3,85% Data11/12/2025 0,0548 0,0569 13.203
KALTURA INC 1,65 -2,08% Ora14:12 1,64 1,68 131.533
KALVISTA PHARMACEUTICALS INC 17,03 0,77% Ora14:11 16,40 17,13 2.278.693
KAMADA 7,0200 -0,14% Data11/12/2025 6,9701 7,0400 382.625
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3685 2,36% Ora14:11 0,3600 0,3741 16.462
KANDI TECH CORP 1,04 -5,91% Ora14:01 1,02 1,11 180.983
KANE BIOTECH INC 0,0266 Data11/12/2025 0,0266 0,0266 0
KANSAS CITY LIFE INSURANCE COMPANY 32,7000 Data11/12/2025 32,7000 32,7000 1.406
KANZHUN LIMITED 19,98 -1,41% Ora14:12 19,87 20,48 14.812.875
KARAT PACKAGING INC 23,13 0,78% Ora14:10 22,89 23,29 722.585
KARMAN HOLDINGS INC. 70,14 1,11% Ora14:12 67,76 71,36 27.659.371
KAROOOOO LTD 46,95 -0,92% Ora13:51 46,95 47,97 100.109
KARTOON STUDIOS INC 0,7564 -2,40% Ora14:11 0,7457 0,7879 117.672
KARX 0,4000 Data11/12/2025 0,4000 0,4500 2.800
KARYOPHARM THERAPEUTICS INC 6,98 -0,29% Ora14:12 6,85 7,48 676.913
KATAHDIN BANKSHARES CORP 28,0000 0,68% Data11/12/2025 27,5500 28,1300 154.000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0055 -1,79% Ora13:33 0,0055 0,0109 6.088
KATAPULT HOLDINGS, INC 7,25 16,84% Ora14:12 7,00 9,23 48.932.470
KAYA HOLDINGS INC 0,0411 2,75% Data11/12/2025 0,0322 0,0411 66
KAYNE ANDERSON BDC, INC. 15,3000 -0,65% Data11/12/2025 15,2100 15,3867 3.169.640
KAYNE ANDERSON MLP INV 12,10 0,25% Ora14:11 12,06 12,16 1.721.574
KAZIA THERAPEUTICS LTD 10,52 -19,57% Ora14:10 10,33 13,72 1.183.488
KB FINANCIAL GROUP 85,06 -0,32% Ora14:10 84,55 85,34 786.128
KB HOME 65,07 -0,01% Ora14:12 64,75 65,60 23.557.233
KBR INC. 43,75 -0,61% Ora14:12 43,57 44,33 5.548.983
KCODX 21,5000 Data11/12/2025 21,5000 21,5000 0
KCOPX 23,1600 0,04% Data11/12/2025 23,1600 23,1600 0
KDAGF 0,1800 Data11/12/2025 0,1800 0,1800 0