Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,3319 -9,47% Data20/04/2026 0,3268 0,3695 177.167
K WAVE MEDIA LTD. 0,0200 Data20/04/2026 0,0197 0,0200 121
K&F GROWTH ACQUISITION CORP. II CLASS A 10,4800 Data20/04/2026 10,4800 10,4800 10
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1500 Data20/04/2026 0,1500 0,1500 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,7000 Data20/04/2026 10,7000 10,7000 0
K&S AG 18,1500 Data20/04/2026 18,1500 18,1500 0
K&S AG DRC 8,5600 1,06% Data20/04/2026 8,5000 8,7300 7.062
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 4,0600 2,78% Data20/04/2026 3,1600 4,4100 781.469
K-W 10,9100 0,18% Data20/04/2026 10,8900 10,9100 6.506.342
K2 GOLD CORPORATION 0,6000 -2,94% Data20/04/2026 0,6000 0,6150 11.880
K92 MINING INC 19,7400 -2,08% Data20/04/2026 19,7400 20,6500 93.074
KADANT INC 331,0000 -0,25% Data20/04/2026 321,0850 332,9600 81.358.476
KADESTONE CAPITAL CORP 0,6728 Data20/04/2026 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,6345 3,74% Data20/04/2026 0,6212 0,6440 70.299
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 152,0100 2,47% Data20/04/2026 145,2400 152,2000 48.500.007
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0145 Data20/04/2026 0,0145 0,0145 479
KAIXIN HOLDINGS 6,6300 0,61% Data20/04/2026 6,3700 6,6500 21.269
KALA BIO INC 0,2000 0,55% Data20/04/2026 0,1900 0,2019 389.508
KALARIS THERAPEUTICS, INC. 6,6000 4,43% Data20/04/2026 6,1450 6,6800 601.801
KALO GOLD HOLDINGS CORP 0,1470 Data20/04/2026 0,1470 0,1470 0
KALTURA INC 1,2500 6,84% Data20/04/2026 1,1680 1,3100 925.125
KALVISTA PHARMACEUTICALS INC 20,8700 1,90% Data20/04/2026 20,2100 20,9800 14.672.069
KAMADA 8,3200 -2,00% Data20/04/2026 8,2500 8,3500 269.992
KANDAL M VENTURE LIMITED 0,4186 -0,57% Data20/04/2026 0,4150 0,4550 40.672
KANDI TECH CORP 0,8131 -1,68% Data20/04/2026 0,8000 0,8479 90.872
KANSAS CITY LIFE INSURANCE COMPANY 31,6900 0,03% Data20/04/2026 31,6900 31,6900 3.169
KANZHUN LIMITED 14,0900 -0,84% Data20/04/2026 14,0000 14,3050 37.125.445
KARAT PACKAGING INC 29,8000 -1,32% Data20/04/2026 29,5700 30,2083 3.771.369
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARBON CAPITAL PARTNERS CORP. UNITS 10,2300 Data20/04/2026 10,2300 10,2300 0
KARMAN HOLDINGS INC. 82,6900 -1,06% Data20/04/2026 80,5200 84,5000 127.427.275
KAROOOOO LTD 51,9900 -2,55% Data20/04/2026 49,3100 53,2500 7.903.624
KARTOON STUDIOS INC 0,6602 -3,32% Data20/04/2026 0,6507 0,6799 198.926
KARX 0,2800 16,67% Data20/04/2026 0,2400 0,2800 16.128
KARYOPHARM THERAPEUTICS INC 8,9400 3,83% Data20/04/2026 8,2600 9,0000 1.660.319
KATAHDIN BANKSHARES CORP 32,8100 -0,06% Data20/04/2026 32,0000 32,8100 13.124
KATAPULT HLD WTS 20260609 0,0023 4,55% Data20/04/2026 0,0022 0,0026 40
KATAPULT HOLDINGS, INC 7,0900 -1,53% Data20/04/2026 6,9700 7,1900 239.486
KAYA HOLDINGS INC 0,0397 26,03% Data20/04/2026 0,0387 0,0397 278
KAYNE ANDERSON BDC, INC. 14,6600 0,07% Data20/04/2026 14,5700 14,7700 3.904.647
KAYNE ANDERSON MLP INV 13,2700 0,38% Data20/04/2026 13,2300 13,4400 5.831.913
KAZIA THERAPEUTICS LTD 10,4900 -5,50% Data20/04/2026 10,0900 11,4699 2.756.919
KB FINANCIAL GROUP 110,4200 -1,58% Data20/04/2026 109,7950 111,5300 18.245.801
KB HOME 55,2200 1,73% Data20/04/2026 53,8278 55,2700 42.284.660
KBR INC. 36,4600 0,11% Data20/04/2026 36,2600 36,7950 54.622.731
KDAGF 0,1650 Data20/04/2026 0,1650 0,1650 0
KE HOLDINGS INC 16,4400 1,23% Data20/04/2026 16,0950 16,4950 41.768.007
KEARNY FINANCIAL CORP 8,0600 -0,74% Data20/04/2026 8,0500 8,1550 1.545.537
KEEL INFRASTRUCTURE CORP 2,8750 -0,35% Ora15:59 2,8100 2,9700 20.393.343