Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,2000 Data12/05/2025 10,2000 10,2001 8.191
K&S AG DRC 8,7500 0,57% Data12/05/2025 8,2900 8,8200 3.316
K-W 6,6700 8,28% Data12/05/2025 6,3000 6,9700 11.951.219
K2 GOLD CORPORATION 0,2165 2,12% Data12/05/2025 0,2062 0,2165 9.003
K9 GOLD CORP 0,0774 -5,26% Data12/05/2025 0,0774 0,0798 397
K92 MINING INC 9,0600 -3,82% Data12/05/2025 8,8200 9,5000 640.116
KADANT INC 320,55 5,72% Ora15:59 312,37 322,93 9.395.500
KADESTONE CAPITAL CORP 0,4963 Data12/05/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,6239 -8,38% Ora15:59 0,5851 0,6901 68.663
KAIROUS ACQUISITION CORP 12,5200 Data12/05/2025 12,5200 12,5200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data12/05/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 71,67 5,90% Ora15:59 70,11 72,15 3.511.372
KAIVAL BRANDS INNOVATIONS GROUP INC 0,6000 1,52% Ora15:48 0,5910 0,6150 11.813
KAIXIN HOLDINGS 1,03 3,09% Ora15:58 0,92 1,09 84.807
KALA BIO INC 3,53 3,22% Ora15:59 3,40 3,62 73.362
KALARIS THERAPEUTICS INC 3,38 -2,87% Ora16:00 3,10 3,87 180.928
KALO GOLD HOLDINGS CORP 0,0363 Data12/05/2025 0,0363 0,0363 0
KALTURA INC 2,21 2,31% Ora16:00 2,19 2,29 429.997
KALVISTA PHARMACEUTICALS INC 12,18 2,35% Ora16:00 12,00 12,51 2.244.107
KAMADA LTD 6,8200 -0,87% Data12/05/2025 6,6900 6,8300 670.358
KANDI TECH CORP 1,35 13,45% Ora16:00 1,21 1,35 185.328
KANE BIOTECH INC 0,0520 -10,19% Data12/05/2025 0,0500 0,0526 772
KANSAS CITY LIFE INSURANCE COMPANY 28,1500 0,37% Data12/05/2025 28,1500 28,3300 51.937
KANZHUN LIMITED 17,81 11,94% Ora16:00 16,97 18,07 33.365.410
KARAT PACKAGING INC 30,69 1,42% Ora16:00 30,64 31,92 581.465
KARMAN HOLDINGS INC. 39,20 1,03% Ora15:59 37,73 40,25 9.671.185
KAROOOOO LTD 44,01 -2,61% Ora16:00 43,51 45,00 408.080
KARTOON STUDIOS INC 0,6099 -0,51% Ora15:58 0,5985 0,6461 22.958
KARYOPHARM THERAPEUTICS INC 6,15 2,33% Ora16:00 5,60 6,22 186.742
KATAHDIN BANKSHARES CORP 23,1100 -7,49% Data07/05/2025 23,1100 23,8000 26.600
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0055 Data12/05/2025 0,0055 0,0055 0
KATAPULT HOLDINGS, INC 7,22 0,56% Ora16:00 7,05 7,60 796.334
KAYA HOLDINGS INC 0,0362 Data12/05/2025 0,0350 0,0390 36
KAYNE ANDERSON BDC INC 16,0300 1,14% Data12/05/2025 15,9900 16,1425 1.585.591
KAYNE ANDERSON MLP INV 12,46 2,59% Ora15:59 12,19 12,48 4.335.581
KAZIA THERAPEUTICS LTD 3,52 -2,76% Ora16:00 3,45 3,61 29.592
KB FINANCIAL GROUP 66,19 0,26% Ora15:59 65,57 66,87 3.767.166
KB HOME 56,15 4,06% Ora15:59 55,30 58,08 18.461.404
KBR INC. 56,07 1,58% Ora15:59 55,41 56,78 18.348.727
KCODX 0 0 0 0
KDAGF 0,1895 Data12/05/2025 0,1895 0,1895 0
KE HOLDINGS INC 19,83 2,75% Ora16:00 19,62 20,12 55.497.108
KEARNY FINANCIAL CORP 6,54 2,99% Ora16:00 6,53 6,70 1.063.291
KEEN VISION ACQUISITION CORPORATION 11,2900 -0,26% Data12/05/2025 11,2900 11,3200 51.211
KEEN VISION ACQUISITION CORPORATION UNIT 11,2900 1,26% Data12/05/2025 11,2900 11,2900 1.140
KEEN VISION ACQUISITION CORPORATION WARR 0,0501 -19,32% Data12/05/2025 0,0501 0,0501 100