Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 2,17 -11,43% Ora15:59 2,14 2,43 167.103
K WAVE MEDIA LTD. 0,1425 1,79% Data17/10/2025 0,1425 0,1565 375
K&F GROWTH ACQUISITION CORP II 10,2700 Data17/10/2025 10,2700 10,2700 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1900 0,05% Data17/10/2025 0,1900 0,1900 0
K&F GROWTH ACQUISITION CORP II UNIT 10,3750 Data17/10/2025 10,3750 10,3750 0
K&S AG 14,0000 Data17/10/2025 14,0000 14,0000 0
K&S AG DRC 6,5700 -2,52% Data17/10/2025 6,5700 6,7400 9.198
K'S HOLDINGS CORPORATION 9,5300 Data17/10/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED 1,3900 -4,14% Data17/10/2025 1,3000 1,8200 4.993.575
K-W 7,8500 1,42% Data17/10/2025 7,6200 7,8950 8.049.092
K2 GOLD CORPORATION 0,2995 -8,80% Data17/10/2025 0,2922 0,3027 1.539
K9 GOLD CORP 0,2222 4,61% Data17/10/2025 0,2087 0,2222 2.391
K92 MINING INC 13,5800 -9,89% Data17/10/2025 13,3400 14,7500 1.355.311
KADANT INC 302,00 1,68% Ora16:00 295,00 304,12 17.261.653
KADESTONE CAPITAL CORP 0,6728 Data17/10/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 1,17 Ora15:59 1,15 1,20 174.289
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 78,07 -1,87% Ora16:00 77,37 79,91 2.115.358
KAIVAL BRANDS INNOVATIONS GROUP INC 0,6001 1,68% Ora16:00 0,5900 0,6170 23.565
KAIXIN HOLDINGS 0,6500 2,20% Ora15:59 0,6350 0,7082 91.258
KALA BIO INC 1,31 -5,07% Ora16:00 1,29 1,36 398.011
KALARIS THERAPEUTICS, INC. 4,63 -3,34% Ora16:00 4,50 4,91 224.392
KALO GOLD HOLDINGS CORP 0,0700 -15,05% Data17/10/2025 0,0660 0,0825 6.860
KALTURA INC 1,50 -2,60% Ora16:00 1,46 1,55 160.326
KALVISTA PHARMACEUTICALS INC 11,10 0,54% Ora16:00 10,75 11,28 7.231.899
KAMADA LTD 6,7500 Data17/10/2025 6,6100 6,8000 759.031
KANDAL M VENTURE LIMITED 8,21 -17,65% Ora15:59 7,61 9,90 899.193
KANDI TECH CORP 1,24 2,48% Ora16:00 1,21 1,28 157.001
KANE BIOTECH INC 0,0290 Data17/10/2025 0,0290 0,0290 0
KANZHUN LIMITED 21,68 0,81% Ora16:00 21,17 21,76 13.573.380
KARAT PACKAGING INC 25,15 0,44% Ora16:00 24,83 25,52 1.428.958
KARMAN HOLDINGS INC. 75,03 -2,37% Ora15:59 72,80 76,65 28.704.394
KAROOOOO LTD 44,80 1,31% Ora16:00 43,36 45,57 1.814.486
KARTOON STUDIOS INC 0,7354 3,58% Ora15:56 0,7001 0,7581 206.002
KARX 0,6465 -8,94% Data17/10/2025 0,5500 0,7000 20.171
KARYOPHARM THERAPEUTICS INC 6,00 -0,50% Ora15:59 5,76 6,03 165.895
KASPIEN HOLDINGS INC 0,2000 Data17/10/2025 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 27,0000 Data17/10/2025 27,0000 27,0000 10.800
KATAPULT HOLDINGS, INC 11,21 -1,84% Ora16:00 10,92 11,61 354.980
KAYA HOLDINGS INC 0,0400 -0,25% Data17/10/2025 0,0400 0,0400 8
KAYNE ANDERSON BDC INC 13,7400 0,07% Data17/10/2025 13,6100 13,8050 8.599.550
KAYNE ANDERSON MLP INV 11,53 -1,71% Ora15:59 11,49 11,75 3.501.546
KAZIA THERAPEUTICS LTD 7,02 0,43% Ora16:00 6,82 7,06 144.940
KB FINANCIAL GROUP 80,97 0,91% Ora15:59 79,72 81,08 1.583.750
KB HOME 61,92 0,98% Ora16:00 60,96 62,03 11.894.907
KBR INC. 43,38 -0,87% Ora15:59 42,94 43,55 7.531.613
KBW BANK SECTOR INDEX 144,6300 0,56% Data17/10/2025 142,9600 145,1500 145
KCODX 21,6700 Data17/10/2025 21,6700 21,6700 0
KCOPX 23,3400 0,04% Data17/10/2025 23,3400 23,3400 0
KDAGF 0,2075 Data17/10/2025 0,2075 0,2075 0