Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	83,90	-1,18%	05/10/2026	83,01	84,62	695.332.409
O-I GLASS, INC	5,57	-0,54%	05/10/2026	5,30	5,59	25.403.734
OAK VALLEY COMMUNITY BANK (CA)	34,2800	0,56%	05/10/2026	33,5000	34,6000	1.026.617
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7600		05/10/2026	10,7400	10,7600	3.015.619
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		05/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8600	-14,00%	01/10/2026	0,6500	0,8600	2.181
OAKTREE CAPITAL GROUP LLC	20,0300	-0,74%	05/10/2026	20,0300	20,2000	264.576
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0300	-0,74%	05/10/2026	20,0300	20,2000	264.576
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0801	-1,76%	05/10/2026	20,0300	20,3200	379.654
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0801	-1,76%	05/10/2026	20,0300	20,3200	379.735
OAKTREE SPECIALTY LENDING CORPORATION	11,83	-0,63%	05/10/2026	11,82	12,09	4.736.519
OAKWORTH CAPITAL INC.	42,5000		02/10/2026	42,5000	42,5000	8.500
OATLY GROUP AB ADR	10,47	-0,76%	05/10/2026	10,35	10,79	1.025.966
OBNB	18,5000	3,47%	05/10/2026	18,5000	18,5000	1.850
OBOOK HOLDINGS INC	5,4400	-0,37%	05/10/2026	5,3000	5,5152	52.278
OBSIDIAN ENERGY LTD	10,50	0,96%	05/10/2026	9,98	10,70	6.693.015
OBSIDIAN THERAPEUTICS INC	13,93	2,09%	15:59	13,09	14,26	535.572
OC OERLIKON CORPORATION AG	6,9000		02/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	58,31	0,40%	05/10/2026	57,31	59,32	499.582.762
OCCIDENTAL PETROLEUM CORPORATION	36,3200	0,61%	05/10/2026	35,5000	37,2500	639.450

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,9594	-5,94%	05/10/2026	0,9178	1,0435	623.792
OCEANAGOLD CORP	26,6400	-1,73%	05/10/2026	26,4450	27,1800	12.582.045
OCEANEERING INTERNATIONAL INC	45,66	3,02%	05/10/2026	43,95	46,50	37.330.201
OCEANFIRST FINCL CORP	16,82	0,24%	05/10/2026	16,59	16,94	14.088.482
OCEANHAWK ACQUISITION CORP	9,9900		05/10/2026	9,9900	9,9900	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	47,99	32,72%	05/10/2026	38,25	48,85	8.550.762
OCI N.V	4,8500		02/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-24,89%	05/10/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	20,11	5,68%	05/10/2026	19,70	20,56	38.622.904
OCTAVE SPECIALTY GROUP INC	4,5800	-0,43%	05/10/2026	4,4950	4,7100	2.258.824
OCUGEN INC	1,04	1,96%	05/10/2026	1,00	1,05	5.680.056
OCULAR THERAPEUTIX INC	7,25	4,17%	05/10/2026	6,79	7,27	40.734.263
OCULIS HOLDING AG ORDINARY SHARES	8,56	-1,95%	05/10/2026	8,56	9,00	2.067.993
OCULIS HOLDING AG WARRANTS	2,7000	0,75%	02/10/2026	2,7000	2,7000	2.838
OCULUS VISIONTECH INC	0,0273	-0,73%	05/10/2026	0,0273	0,0274	28
OCUMETICS TECHNOLOGY CORP	0,3114		05/10/2026	0,3114	0,3114	5.761
ODDITY TECH LTD. CLASS A ORDINARY SHARES	19,59	3,65%	05/10/2026	19,09	20,68	22.998.249
ODFJELL DRILLING LTD.	10,3000		30/09/2026	10,3000	10,3000	1.236
ODFJELL SE	12,0100		29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	2,78	-1,07%	05/10/2026	2,72	2,92	95.818
ODYSSEY MARINE EXPLORATION INC	0,6417	-3,34%	05/10/2026	0,6417	0,6765	180.033
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,84	0,55%	05/10/2026	19,73	20,96	3.579.937
OFAL	0,4615	2,69%	05/10/2026	0,4470	0,4695	1.078.229
OFFERPAD SOLUTIONS INC	3,05	-6,30%	05/10/2026	3,05	3,29	99.601
OFFICE PROPERTIES INCOME TRUST	15,4000	-2,47%	05/10/2026	15,1050	16,1900	961.776
OFS CAPITAL CORPORATION	3,560	2,30%	05/10/2026	3,450	3,605	226.647
OFS CREDIT COMPANY INC	2,19	-1,79%	05/10/2026	2,18	2,28	484.297
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0000	0,12%	05/10/2026	24,9200	25,0000	67.150

1 2 3 4 5 »