Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,59	3,65%	15:59	88,54	91,50	160.357.415
O-I GLASS, INC	9,20	1,32%	15:59	9,20	9,50	2.957.750
OAK VALLEY COMMUNITY BANK (CA)	33,1500	1,66%	27/07/2026	32,5400	33,3600	1.464.302
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7100		27/07/2026	10,7100	10,7200	104.862
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,8100		27/07/2026	10,8100	10,8100	0
OAKTREE CAPITAL GROUP LLC	20,7500	-0,29%	27/07/2026	20,7500	20,8000	530.183
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7500	-0,29%	27/07/2026	20,7500	20,8000	530.287
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0000		27/07/2026	20,7300	21,1000	175.308
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0000		27/07/2026	20,7300	21,1000	175.434
OAKTREE SPECIALTY LENDING CORPORATION	11,78	0,81%	15:59	11,75	11,96	1.483.412
OAKWORTH CAPITAL INC.	40,6500	0,37%	27/07/2026	40,6000	40,6500	45.935
OATLY GROUP AB ADR	14,30	6,96%	15:59	13,39	14,49	1.185.326
OBNB	10,8800	3,62%	23/07/2026	10,8700	10,8800	6.854
OBOOK HOLDINGS INC	5,3700	-1,47%	27/07/2026	5,3499	5,4900	140.232
OBSIDIAN ENERGY LTD	9,90	-6,52%	15:59	9,88	10,39	4.225.286
OC OERLIKON CORPORATION AG	4,3450		27/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	54,92	-4,15%	15:59	54,91	56,49	83.960.827
OCCIDENTAL PETROLEUM CORPORATION	32,9900	-6,46%	27/07/2026	32,9900	34,5000	1.269.257
OCEAN POWER TECH INC	0,1455	-3,00%	15:59	0,1435	0,1587	353.876
OCEANAGOLD CORP	24,1700	1,38%	27/07/2026	23,4200	24,1700	4.828.054

OCEANEERING INTERNATIONAL INC	52,20	-1,01%	15:59	51,10	53,97	17.407.112
OCEANFIRST FINCL CORP	19,60	0,20%	15:59	19,59	19,94	2.548.002
OCEANHAWK ACQUISITION CORP	9,9200		27/07/2026	9,9200	9,9200	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2393	-4,28%	24/07/2026	0,2393	0,2393	1.675
OCEANPAL INC.	6,70	-0,15%	15:29	6,70	7,30	6.404
OCEEF	0,0419		27/07/2026	0,0419	0,0419	126
OCI N.V	4,4500		27/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000		27/07/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	16,9900	4,11%	27/07/2026	16,6400	17,0000	12.998.115
OCTAVE SPECIALTY GROUP INC	5,7400	2,68%	27/07/2026	5,6600	5,7900	1.397.724
OCUGEN INC	1,26	4,13%	15:59	1,24	1,32	1.832.615
OCULAR THERAPEUTIX INC	8,63	1,47%	15:59	8,48	8,86	2.255.690
OCULIS HOLDING AG ORDINARY SHARES	11,02	-0,99%	15:59	10,88	11,59	1.888.178
OCULIS HOLDING AG WARRANTS	3,8200	-4,50%	27/07/2026	3,8200	4,0500	21.824
OCULUS VISIONTECH INC	0,0277		27/07/2026	0,0277	0,0277	120
OCUMETICS TECHNOLOGY CORP	0,3752	10,13%	23/07/2026	0,3664	0,3752	630
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,41	6,98%	15:59	15,67	16,53	1.413.544
ODFJF	8,6000		20/07/2026	8,6000	8,6000	1.290
ODYSIGHT.AI INC. COMMON STOCK	4,44	-0,22%	15:58	4,44	4,59	3.978
ODYSSEY MARINE EXPLORATION INC	0,7036	1,97%	15:58	0,6876	0,7235	37.913
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,05	2,09%	15:59	18,39	19,61	657.005
OFAL	0,1011	-9,49%	15:58	0,0826	0,1073	29.826
OFFERPAD SOLUTIONS INC	4,25	5,72%	15:59	4,10	4,50	25.548
OFFICE PROPERTIES INCOME TRUST	0,2000		27/07/2026	0,2000	0,2000	0
OFS CAPITAL CORPORATION	3,372	3,11%	15:19	3,310	3,450	51.535
OFS CREDIT COMPANY INC	2,30	-1,71%	15:58	2,27	2,37	201.047
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7828	-0,01%	27/07/2026	24,7828	24,7828	16.084
OFS CREDIT COMPANY, INC.	24,9800	-0,44%	27/07/2026	24,9600	25,1000	47.437
OGE ENERGY CORP	49,29	-1,32%	15:59	49,27	50,03	8.415.379
OGNNF	2,5450	3,25%	27/07/2026	2,4980	2,5800	63.393

1 2 3 4 5 »