Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,4000	1,17%	04/06/2026	87,3200	89,8150	665.258.266
O-I GLASS, INC	8,0300	0,75%	04/06/2026	7,7950	8,2300	31.858.471
OAK VALLEY BANCORP	33,6600	3,12%	04/06/2026	32,7800	33,7800	3.107.390
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		03/06/2026	10,6500	10,6500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		04/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,4000	1,90%	04/06/2026	20,8400	21,4700	1.166.043
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,4000	1,90%	04/06/2026	20,8400	21,4700	1.166.043
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2541	0,83%	04/06/2026	21,0450	21,3000	508.398
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2541	0,83%	04/06/2026	21,0450	21,3000	510.077
OAKTREE SPECIALTY LENDING CORPORATION	12,2200	3,47%	04/06/2026	11,8284	12,2550	6.775.636
OAKWORTH CAPITAL INC.	37,6500	-0,26%	04/06/2026	37,6000	37,6500	19.126
OATLY GROUP AB ADR	8,5800	-0,35%	04/06/2026	8,3186	8,9000	1.210.707
OBERON URANIUM CORP.	1,1373		04/06/2026	1,1373	1,1373	0
OBIMF	0,2500		04/06/2026	0,2500	0,2500	0
OBNB	11,4000	-0,09%	03/06/2026	11,4000	11,4000	171
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,9400	-2,30%	04/06/2026	5,8600	6,0500	429.943
OBSIDIAN ENERGY LTD	12,1300	-0,41%	04/06/2026	11,6600	12,3200	7.037.268
OC OERLIKON CORPORATION AG	4,3450		03/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	58,6700	-1,63%	04/06/2026	58,1300	58,9399	436.563.294
OCCIDENTAL PETROLEUM CORPORATION	36,5700	-2,79%	04/06/2026	36,2800	36,9900	1.163.219

OCEAN POWER TECH INC	0,3880	-1,82%	04/06/2026	0,3786	0,4021	850.264
OCEANEERING INTERNATIONAL INC	39,7800	4,71%	04/06/2026	37,4915	39,9200	20.436.418
OCEANFIRST FINCL CORP	17,8100	2,65%	04/06/2026	17,5850	17,9500	24.319.181
OCEANPAL INC.	11,6000	-8,66%	04/06/2026	11,1300	12,0875	269.770
OCI N.V	4,4500		03/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500		03/06/2026	18,7500	18,7500	0
OCONEE FINANCIAL CORPORATION	52,0000		04/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	5,4100	4,64%	04/06/2026	5,2100	5,4400	1.622.897
OCUGEN INC	1,3700	5,38%	04/06/2026	1,3000	1,3900	4.587.168
OCULAR THERAPEUTIX INC	8,8000	5,39%	04/06/2026	8,4900	8,9450	15.714.890
OCULIS HOLDING AG ORDINARY SHARES	11,8300	-9,97%	04/06/2026	11,3121	13,0000	15.751.444
OCULIS HOLDING AG WARRANTS	4,4000	-15,87%	04/06/2026	4,2050	5,2200	93.355
OCULUS VISIONTECH INC	0,0288	0,35%	04/06/2026	0,0288	0,0288	20
OCUMETICS TECHNOLOGY CORP	0,4055		04/06/2026	0,4055	0,4055	0
ODD BURGER CORPORATION	0,0221		04/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	10,0700	-1,76%	04/06/2026	9,9200	10,9000	24.085.114
ODENZA CORP	8,5000		04/06/2026	8,5000	8,5000	0
ODFJF	9,5520	1,08%	04/06/2026	9,5520	9,5520	955
ODYSIGHT.AI INC. COMMON STOCK	4,3300	5,10%	04/06/2026	4,0501	4,3300	104.487
ODYSSEY MARINE EXPLORATION INC	1,0900	-0,91%	04/06/2026	1,0600	1,1300	472.059
ODYSSEY THERAPEUTICS INC	17,0200	1,01%	15:59	16,5000	17,4200	932.787
OFAL	0,2377	1,15%	04/06/2026	0,2220	0,2432	97.803
OFF THE HOOK YS INC.	2,3000	-1,29%	04/06/2026	2,3000	2,5300	89.633
OFFERPAD SOLUTIONS INC	0,7400	-2,75%	04/06/2026	0,7358	0,7614	281.466
OFFICE PROPERTIES INCOME TRUST	0,5000		03/06/2026	0,5000	0,5000	0
OFS CAPITAL CORPORATION	3,5200	5,71%	04/06/2026	3,3500	3,5800	463.077
OFS CREDIT COMPANY INC	3,3000	1,23%	04/06/2026	3,2401	3,3100	432.630
OFS CREDIT COMPANY INC PREFERRED	24,9800		15/05/2026	24,9800	24,9800	4.696
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8100	-0,02%	04/06/2026	24,8100	24,8500	83.684

1 2 3 4 5 »