Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,17	0,27%	11:01	90,91	92,26	15.093.015
O-I GLASS, INC	8,95	4,07%	11:00	8,68	9,16	1.943.223
OAK VALLEY BANCORP	33,1100	0,15%	19/05/2026	32,9000	33,3000	1.597.392
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		19/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		19/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		19/05/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		19/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8700	11,54%	19/05/2026	0,8500	0,8700	11.449
OAKTREE CAPITAL GROUP LLC	20,6300	-0,24%	19/05/2026	20,6200	20,7700	87.781
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6300	-0,24%	19/05/2026	20,6200	20,7700	87.781
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7000	-0,29%	19/05/2026	20,6500	20,7650	504.687
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7000	-0,29%	19/05/2026	20,6000	20,7650	514.561
OAKTREE SPECIALTY LENDING CORPORATION	11,84	0,72%	11:01	11,63	11,85	513.699
OAKWORTH CAPITAL INC.	37,7500	0,40%	19/05/2026	37,5500	37,7500	31.597
OATLY GROUP AB ADR	10,08	2,34%	11:01	9,87	10,10	32.672
OBERON URANIUM CORP.	1,1373		19/05/2026	1,1373	1,1373	0
OBIMF	0,1700		19/05/2026	0,1700	0,1700	0
OBNB	12,6500	5,42%	19/05/2026	12,5500	12,6500	5.060
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6450	0,44%	19/05/2026	5,4918	5,6800	236.650
OBSIDIAN ENERGY LTD	12,68	-1,01%	11:00	12,39	12,97	1.025.500

OC OERLIKON CORPORATION AG	4,3450		19/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	60,17	-0,87%	11:01	59,72	61,20	42.616.435
OCCIDENTAL PETROLEUM CORPORATION	38,8800	3,16%	19/05/2026	37,5600	38,8800	3.225.057
OCEAN POWER TECH INC	0,3243	2,95%	11:00	0,3110	0,3249	112.180
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,72	1,87%	11:00	38,01	38,80	1.338.263
OCEANFIRST FINCL CORP	18,81	1,95%	11:01	18,39	18,86	580.871
OCEANPAL INC.	8,00	-2,44%	10:42	7,39	8,01	9.331
OCI N.V	4,2800		19/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	19,0500		19/05/2026	19,0500	19,0500	0
OCONEE FINANCIAL CORPORATION	51,7500		19/05/2026	51,7500	51,7500	0
OCTAVE SPECIALTY GROUP, INC.	5,8600	0,51%	19/05/2026	5,7500	6,0965	3.929.171
OCUGEN INC	1,33	2,31%	11:00	1,30	1,34	376.307
OCULAR THERAPEUTIX INC	8,19	2,50%	11:01	7,99	8,32	2.993.581
OCULIS HOLDING AG ORDINARY SHARES	27,79	-0,61%	11:01	27,54	28,15	267.552
OCULIS HOLDING AG WARRANTS	16,4300	-6,11%	19/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0285	-5,00%	19/05/2026	0,0284	0,0285	38
OCUMETICS TECHNOLOGY CORP	0,4000		19/05/2026	0,4000	0,4000	400
ODD BURGER CORPORATION	0,0221		19/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,1500	-0,33%	19/05/2026	11,7100	12,5800	18.740.221
ODENZA CORP	8,5000		19/05/2026	8,5000	8,5000	0
ODFJF	10,0600		19/05/2026	10,0600	10,0600	0
ODYSIGHT.AI INC. COMMON STOCK	5,49	7,86%	11:01	5,00	5,59	149.352
ODYSSEY MARINE EXPLORATION INC	1,09	5,34%	10:58	1,04	1,10	64.509
ODYSSEY THERAPEUTICS INC	17,23	2,32%	11:01	16,88	17,34	257.539
OFAL	0,5400	10,23%	11:00	0,4999	0,5499	29.242
OFF THE HOOK YS INC.	2,4200	-0,82%	19/05/2026	2,4150	2,5246	111.545
OFFERPAD SOLUTIONS INC	0,6062	2,40%	10:59	0,5813	0,6097	40.196
OFFICE PROPERTIES INCOME TRUST	0,3100		19/05/2026	0,3100	0,3100	1.214
OFS CAPITAL CORPORATION	3,300		11:01	3,300	3,350	16.890

1 2 3 4 5 »