Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,05 1,26% Data26/10/2026 89,49 91,53 4.841.311
O-I GLASS, INC 6,44 -0,46% Data26/10/2026 6,33 6,50 240.412
OAK VALLEY COMMUNITY BANK (CA) 34,0300 -0,23% Data26/10/2026 33,7000 34,5200 4.186
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6800 -0,28% Data26/10/2026 10,6800 10,7500 203
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,8000 Data26/10/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9000 -0,55% Data26/10/2026 0,8000 0,9000 1.462
OAKTREE CAPITAL GROUP LLC 19,5600 -1,26% Data26/10/2026 19,4700 19,9200 357.850
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,8100 -0,70% Data23/10/2026 19,7800 19,8690 147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 19,8200 -1,54% Data26/10/2026 19,7800 20,2400 381.793
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1300 0,20% Data23/10/2026 20,0000 20,1800 75.226
OAKTREE SPECIALTY LENDING CORPORATION 11,51 0,61% Data26/10/2026 11,36 11,52 36.038
OAKWORTH CAPITAL INC. 42,7500 1,06% Data22/10/2026 42,7500 42,7500 10.944
OATLY GROUP AB ADR 11,69 -3,31% Data26/10/2026 11,59 12,05 2.712
OBOOK HOLDINGS INC 2,0400 3,03% Data26/10/2026 1,3600 2,0800 4.918
OBSIDIAN ENERGY LTD 12,00 -0,33% Data26/10/2026 11,62 12,07 68.784
OBSIDIAN THERAPEUTICS INC 13,85 -0,93% Ora15:59 13,16 14,30 810.974
OC OERLIKON CORPORATION AG 7,0000 Data23/10/2026 7,0000 7,0000 0
OCCIDENTAL PETRO CP 64,07 -0,16% Data26/10/2026 63,26 64,58 4.679.417
OCCIDENTAL PETROLEUM CORPORATION 42,0300 -0,76% Data26/10/2026 41,2200 42,5300 2.175.767
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,6000 -12,71% Data26/10/2026 0,6000 0,7000 4.284
OCEANAGOLD CORP 24,7900 0,12% Data26/10/2026 24,2800 25,1900 203.352
OCEANEERING INTERNATIONAL INC 40,24 2,47% Data26/10/2026 38,62 40,79 576.961
OCEANFIRST FINCL CORP 16,48 -1,38% Data26/10/2026 16,46 16,92 134.197
OCEANHAWK ACQUISITION CORP 10,0000 Data26/10/2026 10,0000 10,0000 480
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2218 -7,58% Data26/10/2026 0,2218 0,2219 44
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 31,62 -10,48% Data26/10/2026 30,41 35,00 15.209
OCI N.V 4,6600 Data23/10/2026 4,6600 4,6600 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -31,61% Data26/10/2026 13,5200 13,5200 1.352
OCTAVE INTELLIGENCE PLC 21,51 1,03% Data26/10/2026 20,86 21,57 354.162
OCTAVE SPECIALTY GROUP INC 4,8000 1,05% Data26/10/2026 4,7100 4,8700 10.080
OCUGEN INC 0,7100 -4,02% Data26/10/2026 0,7000 0,7500 58.979
OCULAR THERAPEUTIX INC 6,47 -0,46% Data26/10/2026 6,40 6,62 109.097
OCULIS HOLDING AG ORDINARY SHARES 7,96 0,76% Data26/10/2026 7,65 8,02 16.469
OCULIS HOLDING AG WARRANTS 2,3800 -12,82% Data26/10/2026 2,3700 2,4600 16.760
OCULUS VISIONTECH INC 0,0210 -30,00% Data26/10/2026 0,0210 0,0300 410
OCUMETICS TECHNOLOGY CORP 0,2800 Data20/10/2026 0,2800 0,2800 280
ODDITY TECH LTD. CLASS A ORDINARY SHARES 22,41 -1,06% Data26/10/2026 22,05 22,77 76.911
ODFJELL DRILLING LTD. 10,2000 Data19/10/2026 10,2000 10,2000 1.377
ODYSIGHT.AI INC. COMMON STOCK 2,11 -5,80% Data26/10/2026 2,07 2,17 597
ODYSSEY MARINE EXPLORATION INC 0,5100 -8,06% Data26/10/2026 0,4800 0,5200 2.451
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,30 -1,53% Data26/10/2026 18,62 19,67 27.001
OFAL 0,3300 0,61% Data26/10/2026 0,3200 0,3500 525
OFFERPAD SOLUTIONS INC 2,57 -1,91% Data26/10/2026 2,50 2,62 105
OFFICE PROPERTIES INCOME TRUST 12,1100 -0,08% Data26/10/2026 11,7900 12,5500 18.117
OFS CAPITAL CORPORATION 3,960 0,76% Data26/10/2026 3,900 3,960 681
OFS CREDIT COMPANY INC 1,53 4,08% Data26/10/2026 1,46 1,56 5.987
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9200 Data26/10/2026 24,8600 24,9300 188.968
OFS CREDIT COMPANY, INC. 24,7100 -0,03% Data26/10/2026 24,6000 24,8900 71.511