Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,44	2,20%	10:13	88,67	90,72	9.543.197
O-I GLASS, INC	8,42	0,84%	10:10	8,30	8,43	736.576
OAK VALLEY COMMUNITY BANK (CA)	32,7800	-1,15%	15/05/2026	32,6000	33,2200	617.608
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		15/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6174	-0,21%	15/05/2026	10,6174	10,6174	106
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,6800		15/05/2026	10,6800	10,6800	395
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500	8,97%	15/05/2026	0,8200	0,8500	4.930
OAKTREE CAPITAL GROUP LLC	20,6000	-0,95%	15/05/2026	20,6000	20,7200	176.563
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6000	-0,95%	15/05/2026	20,6000	20,7200	176.563
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6500	-0,24%	15/05/2026	20,6500	20,8400	117.540
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6500	-0,24%	15/05/2026	20,6500	20,8500	117.540
OAKTREE SPECIALTY LENDING CORPORATION	12,00	-0,83%	10:12	11,91	12,09	190.980
OAKWORTH CAPITAL INC.	37,3500		15/05/2026	37,3500	37,3500	11.205
OATLY GROUP AB ADR	10,24	1,28%	10:10	9,95	10,24	14.360
OBERON URANIUM CORP.	1,1373		15/05/2026	1,1373	1,1373	0
OBIMF	0,1700		15/05/2026	0,1700	0,1700	0
OBNB	12,5000	3,31%	14/05/2026	12,5000	12,5000	7.500
OBOOK HOLDINGS INC	5,8800	-0,17%	15/05/2026	5,6500	5,8900	107.363
OBSIDIAN ENERGY LTD	13,36	-0,85%	10:11	13,30	13,48	216.530
OC OERLIKON CORPORATION AG	4,3450		15/05/2026	4,3450	4,3450	0

OCCIDENTAL PETRO CP	59,05	-0,96%	10:13	58,32	59,36	22.174.689
OCCIDENTAL PETROLEUM CORPORATION	37,5901	8,02%	15/05/2026	35,5300	37,6550	2.926.126
OCEAN POWER TECH INC	0,3252	-2,93%	10:13	0,3201	0,3414	103.868
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,39	1,44%	10:13	37,40	38,47	284.723
OCEANFIRST FINCL CORP	18,46	1,43%	10:11	18,22	18,51	169.798
OCEANPAL INC.	5,71	3,63%	10:04	5,20	5,71	2.304
OCI N.V	4,2800		15/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	19,0500	3,81%	15/05/2026	19,0500	19,0500	1.905
OCTAVE SPECIALTY GROUP INC	5,6600	-0,53%	15/05/2026	5,5500	5,7300	2.526.154
OCUGEN INC	1,36	-2,16%	10:12	1,34	1,39	333.052
OCULAR THERAPEUTIX INC	8,96	-2,18%	10:12	8,86	9,25	586.558
OCULIS HOLDING AG ORDINARY SHARES	29,18	-3,66%	10:12	29,13	30,00	281.819
OCULIS HOLDING AG WARRANTS	16,4300		15/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0300	4,90%	15/05/2026	0,0300	0,0300	354
OCUMETICS TECHNOLOGY CORP	0,4000	0,35%	15/05/2026	0,4000	0,4000	6.400
ODD BURGER CORPORATION	0,0221		15/05/2026	0,0221	0,0221	0
ODDITY TECH LTD	12,6500	0,88%	15/05/2026	12,3000	13,0800	16.538.964
ODENZA CORP	8,5000		15/05/2026	8,5000	8,5000	0
ODFJF	10,8800		15/05/2026	10,8800	10,8800	0
ODYSIGHT.AI INC. COMMON STOCK	4,66	2,19%	10:13	4,49	4,72	55.379
ODYSSEY MARINE EXPLORATION INC	1,06	-2,31%	10:13	1,03	1,07	60.871
ODYSSEY THERAPEUTICS INC	17,30	-1,70%	10:05	17,00	17,60	47.625
OFAL	0,5801	1,47%	10:10	0,5750	0,6800	28.304
OFF THE HOOK YS INC	2,6250	-3,14%	15/05/2026	2,4051	2,6999	75.550
OFFERPAD SOLUTIONS INC	0,6214	-1,35%	10:07	0,6114	0,6317	16.890
OFFICE PROPERTIES INCOME TRUST	0,2000		15/05/2026	0,2000	0,2000	0
OFFICE PROPERTIES INCOME TRUST	0,3100		15/05/2026	0,3100	0,3100	0
OFS CAPITAL CORPORATION	3,470	-1,25%	09:51	3,470	3,470	3.227
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,5360		15/05/2026	25,5360	25,5360	0

1 2 3 4 5 »