Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,51 0,46% Ora09:52 85,60 86,54 2.909.430
O-I GLASS, INC 5,70 -2,82% Ora09:52 5,65 5,76 546.197
OAK VALLEY COMMUNITY BANK (CA) 34,1700 0,59% Data25/09/2026 34,1100 34,3250 514.703
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,7800 Data25/09/2026 10,7750 10,7800 31.208
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 11,0000 Data25/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8500 -4,49% Data21/09/2026 0,8500 0,8600 37.416
OAKTREE CAPITAL GROUP LLC 20,2600 0,67% Data25/09/2026 20,0901 20,2600 474.854
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,2600 0,67% Data25/09/2026 20,0901 20,2600 474.854
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,7000 1,60% Data25/09/2026 20,0000 20,7000 409.632
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,7000 1,60% Data25/09/2026 20,0000 20,7000 409.632
OAKTREE SPECIALTY LENDING CORPORATION 12,01 -0,74% Ora09:48 11,96 12,06 41.894
OAKWORTH CAPITAL INC. 42,5000 0,31% Data25/09/2026 42,5000 42,5000 6.715
OATLY GROUP AB ADR 11,81 -0,25% Ora09:47 11,76 11,81 2.716
OBIMF 0,2200 -12,00% Data22/09/2026 0,2200 0,2200 1.100
OBNB 18,0200 Data23/09/2026 18,0200 18,1900 23.678
OBOOK HOLDINGS INC 5,5200 1,28% Data25/09/2026 5,4500 5,5400 36.515
OBSIDIAN ENERGY LTD 10,93 2,25% Ora09:52 10,83 11,03 126.995
OBSIDIAN THERAPEUTICS INC 12,56 -2,14% Ora09:47 12,33 12,80 297.595
OC OERLIKON CORPORATION AG 7,1400 Data25/09/2026 7,1400 7,1400 0
OCCIDENTAL PETRO CP 57,10 0,41% Ora09:52 56,96 57,55 5.302.954
OCCIDENTAL PETROLEUM CORPORATION 34,8500 -2,98% Data25/09/2026 34,6900 35,4050 892.369
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 1,87 -6,97% Ora09:50 1,85 1,95 44.832
OCEANAGOLD CORP 28,1300 0,46% Data25/09/2026 27,6450 28,4900 9.530.247
OCEANEERING INTERNATIONAL INC 46,48 0,48% Ora09:48 46,07 47,01 297.181
OCEANFIRST FINCL CORP 16,97 -0,76% Ora09:52 16,95 17,04 139.377
OCEANHAWK ACQUISITION CORP 10,0000 0,10% Data25/09/2026 9,9950 10,0000 5.470
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 4,00% Data21/09/2026 0,2600 0,2760 366
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 50,00 5,80% Ora09:51 47,20 54,82 1.007.340
OCI N.V 4,8500 Data25/09/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 18,0000 Data25/09/2026 18,0000 18,0000 0
OCTAVE INTELLIGENCE PLC 18,37 -2,44% Ora09:52 18,15 18,39 458.183
OCTAVE SPECIALTY GROUP INC 4,1900 1,21% Data25/09/2026 4,1100 4,2100 2.229.989
OCUGEN INC 1,01 -0,98% Ora09:52 1,00 1,03 173.886
OCULAR THERAPEUTIX INC 8,23 -14,77% Ora09:52 8,22 9,34 2.156.559
OCULIS HOLDING AG ORDINARY SHARES 9,15 -1,29% Ora09:49 9,01 9,30 52.179
OCULIS HOLDING AG WARRANTS 2,7850 -7,17% Data25/09/2026 2,6500 3,1000 17.568
OCULUS VISIONTECH INC 0,0300 -0,66% Data25/09/2026 0,0300 0,0300 135
OCUMETICS TECHNOLOGY CORP 0,3004 -24,81% Data25/09/2026 0,3004 0,3995 3.832
ODDITY TECH LTD. CLASS A ORDINARY SHARES 17,84 -4,29% Ora09:52 17,44 17,95 430.537
ODFJELL DRILLING LTD. 10,3000 -5,07% Data25/09/2026 10,3000 10,3000 6.180
ODFJELL SE 13,6900 -2,91% Data23/09/2026 13,2400 13,6900 17.113
ODYSIGHT.AI INC. COMMON STOCK 3,15 4,14% Ora09:41 3,06 3,15 4.387
ODYSSEY MARINE EXPLORATION INC 0,6999 -0,51% Ora09:48 0,6901 0,7300 5.802
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,86 -3,17% Ora09:46 19,86 20,30 20.128
OFAL 0,5000 -1,73% Data25/09/2026 0,4519 0,5097 1.124.389
OFFERPAD SOLUTIONS INC 3,43 2,08% Ora09:40 3,33 3,43 1.013
OFFICE PROPERTIES INCOME TRUST 16,6000 -1,07% Data25/09/2026 16,5100 17,0100 1.101.111
OFS CAPITAL CORPORATION 3,565 -0,42% Ora15:46 3,520 3,639 15.024