Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,48	-3,48%	15:41	86,13	90,08	156.621.505
O-I GLASS, INC	7,38	-4,22%	15:41	7,27	7,89	6.400.236
OAK VALLEY BANCORP	33,7800	-1,66%	29/07/2026	33,7700	34,3500	1.144.162
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200	-0,19%	29/07/2026	10,7200	10,7200	812.244
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		29/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400		29/07/2026	0,8001	0,9400	2.902
OAKTREE CAPITAL GROUP LLC	20,7500	-0,36%	29/07/2026	20,7100	20,8677	84.909
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7500	-0,36%	29/07/2026	20,7100	20,8677	84.909
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9350	-0,69%	29/07/2026	20,8090	21,1200	143.468
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9350	-0,69%	29/07/2026	20,8090	21,1200	145.184
OAKTREE SPECIALTY LENDING CORPORATION	11,66	-2,10%	15:41	11,56	11,93	1.214.102
OAKWORTH CAPITAL INC.	41,0000	0,86%	29/07/2026	41,0000	41,0000	102.500
OATLY GROUP AB ADR	14,71	-3,60%	15:40	14,71	15,67	944.563
OBNB	10,8800		23/07/2026	10,8700	10,8800	6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3300	-0,28%	29/07/2026	5,1807	5,4391	216.680
OBSIDIAN ENERGY LTD	10,13	3,16%	15:39	9,75	10,30	1.909.344
OC OERLIKON CORPORATION AG	4,3450		29/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	55,82	-0,38%	15:41	54,73	55,87	43.679.876
OCCIDENTAL PETROLEUM CORPORATION	34,1000	6,80%	29/07/2026	33,4900	34,3000	1.517.996
OCEAN POWER TECH INC	0,1621	5,53%	15:41	0,1611	0,1745	415.526

OCEANAGOLD CORPORATION	24,2400	0,54%	29/07/2026	23,7400	24,8450	14.479.255
OCEANEERING INTERNATIONAL INC	47,79	2,59%	15:39	46,59	48,24	6.300.600
OCEANFIRST FINCL CORP	19,75	0,08%	15:41	19,57	19,90	2.058.129
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300	-0,05%	29/07/2026	9,9300	9,9300	9.294
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2108	-11,91%	29/07/2026	0,2100	0,2414	19.569
OCEANPAL INC.	6,15	-2,38%	15:06	6,10	6,59	56.693
OCEEF	0,0383	-0,78%	29/07/2026	0,0383	0,0383	4
OCI N.V	4,4500		29/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000		29/07/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	17,5500	0,98%	29/07/2026	17,3100	17,8800	16.317.920
OCTAVE SPECIALTY GROUP, INC.	5,7200	-1,38%	29/07/2026	5,6600	5,7800	1.358.729
OCUGEN INC	1,26	5,46%	15:40	1,19	1,26	1.380.108
OCULAR THERAPEUTIX INC	8,48	1,38%	15:41	8,27	8,52	2.292.343
OCULIS HOLDING AG ORDINARY SHARES	11,21	3,37%	15:40	10,73	11,22	1.474.277
OCULIS HOLDING AG WARRANTS	3,6300	-1,09%	29/07/2026	3,6300	3,6300	399
OCULUS VISIONTECH INC	0,0300	-14,04%	29/07/2026	0,0300	0,0300	21
OCUMETICS TECHNOLOGY CORP	0,3532	-5,86%	28/07/2026	0,3532	0,3532	442
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,81	-1,10%	15:41	14,30	15,03	2.062.617
ODYSIGHT.AI INC. COMMON STOCK	4,27	1,43%	12:26	4,16	4,27	32.201
ODYSSEY MARINE EXPLORATION INC	0,6495	0,85%	15:41	0,6456	0,6844	92.138
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,56	2,83%	15:39	17,86	18,81	237.247
OFAL	0,1016	-0,59%	15:37	0,0942	0,1100	21.070
OFFERPAD SOLUTIONS INC	4,17	6,25%	15:40	3,90	4,20	21.967
OFFICE PROPERTIES INCOME TRUST	17,4500	-5,62%	29/07/2026	17,1200	18,5000	1.127.200
OFS CAPITAL CORPORATION	3,350	-2,90%	15:38	3,150	3,450	159.879
OFS CREDIT COMPANY INC	2,40	-0,21%	15:36	2,36	2,45	264.668
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8000	0,08%	29/07/2026	24,8000	24,8000	12.400
OFS CREDIT COMPANY, INC.	25,1000	0,08%	29/07/2026	25,1000	25,1699	35.441
OGE ENERGY CORP	47,34	-0,94%	15:40	47,18	48,10	10.672.169
OGNNF	2,4200	-2,02%	29/07/2026	2,4000	2,4500	11.035

1 2 3 4 5 »