Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,86	0,54%	15:59	86,72	88,19	51.755.611
O-I GLASS, INC	7,14	1,51%	16:00	6,95	7,19	1.901.449
OAK VALLEY BANCORP	34,8800	1,07%	04/09/2026	34,2100	35,2000	1.071.095
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		04/09/2026	10,7800	10,8000	1.518.836
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		04/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8900	-6,32%	02/09/2026	0,8900	0,9000	72.986
OAKTREE CAPITAL GROUP LLC	19,9500	-0,50%	04/09/2026	19,9450	20,0500	96.937
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9500	-0,50%	04/09/2026	19,9150	20,0500	96.937
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2100	-0,88%	04/09/2026	20,1601	20,2501	79.607
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2100	-0,88%	04/09/2026	20,1600	20,2600	79.607
OAKTREE SPECIALTY LENDING CORPORATION	13,05	-0,61%	15:59	13,05	13,19	802.913
OAKWORTH CAPITAL INC.	42,5000	0,59%	04/09/2026	42,3000	42,5000	51.000
OATLY GROUP AB ADR	14,05	-1,95%	15:58	14,02	14,40	122.834
OBNB	13,0000	4,00%	03/09/2026	13,0000	13,0000	6.500
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4800	3,79%	04/09/2026	5,1900	5,5700	337.332
OBSIDIAN ENERGY LTD	11,85	-1,50%	15:59	11,58	11,97	1.494.505
OBSIDIAN THERAPEUTICS INC	16,74	-2,09%	15:59	16,57	19,00	615.741
OC OERLIKON CORPORATION AG	6,1200		04/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	60,06	-0,92%	15:59	59,35	60,36	69.967.948
OCCIDENTAL PETROLEUM CORPORATION	37,9600	-1,81%	04/09/2026	37,0000	38,3000	698.692

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1840	-5,30%	15:59	0,1785	0,1879	237.396
OCEANAGOLD CORPORATION	30,6100	-0,46%	04/09/2026	29,8800	30,8850	10.135.124
OCEANEERING INTERNATIONAL INC	51,38	-0,77%	15:59	50,99	51,96	3.058.447
OCEANFIRST FINCL CORP	19,44	0,80%	15:59	19,17	19,51	1.551.019
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9600		04/09/2026	9,9500	9,9900	2.497.171
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2300	9,52%	31/08/2026	0,2280	0,2300	542
OCEANPAL INC.	9,00	-14,61%	15:59	8,89	10,80	1.571.219
OCI N.V	4,7400	0,64%	04/09/2026	4,7400	4,7400	0
OCONEE FEDERAL FINANCIAL CORP	20,0000	47,93%	04/09/2026	20,0000	20,0000	4.000
OCONEE FINANCIAL CORPORATION	53,0000	-0,39%	01/09/2026	52,4000	53,0000	90.100
OCTAVE INTELLIGENCE PLC	19,5900	-1,95%	04/09/2026	19,3800	20,0400	70.533.854
OCTAVE SPECIALTY GROUP, INC.	4,9700	5,52%	04/09/2026	4,6200	4,9900	2.839.416
OCUGEN INC	1,36	0,37%	15:59	1,31	1,38	1.130.756
OCULAR THERAPEUTIX INC	10,65	0,05%	15:59	10,52	10,77	2.435.420
OCULIS HOLDING AG ORDINARY SHARES	12,19	0,12%	15:59	11,93	12,66	534.176
OCULUS VISIONTECH INC	0,0312	0,32%	04/09/2026	0,0311	0,0312	587
OCUMETICS TECHNOLOGY CORP	0,3200	14,20%	02/09/2026	0,3200	0,3309	3.680
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,75	-2,69%	15:59	13,23	14,00	2.141.073
ODYSIGHT.AI INC. COMMON STOCK	3,56	-1,11%	15:54	3,42	4,03	522.334
ODYSSEY MARINE EXPLORATION INC	0,8199	-1,84%	15:58	0,8113	0,8491	96.538
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	28,80	9,09%	15:59	25,71	29,05	1.728.264
OFAL	0,7800	14,93%	04/09/2026	0,7553	0,9760	76.928.268
OFFERPAD SOLUTIONS INC	4,14	-3,94%	15:58	4,12	4,50	76.728
OFFICE PROPERTIES INCOME TRUST	17,7300	0,11%	04/09/2026	17,5000	17,7500	440.466
OFS CAPITAL CORPORATION	3,895	-1,39%	15:49	3,860	3,915	73.418
OFS CREDIT COMPANY INC	2,58	-1,71%	15:58	2,56	2,66	315.322
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0000	0,20%	04/09/2026	24,9577	25,0000	18.050
OFS CREDIT COMPANY, INC.	25,1800	-0,08%	04/09/2026	25,1800	25,2199	127.436
OGE ENERGY CORP	46,92	0,06%	15:59	46,74	47,09	9.621.849

1 2 3 4 5 »