Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,10 0,02% Ora15:59 88,39 90,02 63.362.450
O-I GLASS, INC 7,18 12,46% Ora15:59 6,72 7,19 4.700.574
OAK VALLEY BANCORP 34,5900 1,41% Data21/08/2026 33,9275 35,1600 1.966.684
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data21/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data21/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9500 -7,77% Data20/08/2026 0,9499 0,9500 1.677
OAKTREE CAPITAL GROUP LLC 20,3600 0,05% Data21/08/2026 20,3500 20,5100 131.302
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3600 0,05% Data21/08/2026 20,3500 20,5100 131.302
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6900 0,12% Data21/08/2026 20,5700 20,6900 53.877
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6900 0,12% Data21/08/2026 20,5700 20,6900 53.980
OAKTREE SPECIALTY LENDING CORPORATION 12,99 -0,92% Ora15:59 12,97 13,20 1.587.794
OAKWORTH CAPITAL INC. 42,0000 Data18/08/2026 42,0000 42,0000 8.400
OATLY GROUP AB ADR 14,53 2,04% Ora15:59 14,12 14,59 416.791
OBNB 11,9248 -1,53% Data21/08/2026 11,9248 11,9248 1.789
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6300 0,18% Data21/08/2026 5,5114 5,6499 291.668
OBSIDIAN ENERGY LTD 11,94 -1,40% Ora15:59 11,81 12,31 1.753.002
OBSIDIAN THERAPEUTICS INC 19,96 0,20% Ora15:59 18,44 21,33 2.316.467
OC OERLIKON CORPORATION AG 6,1200 Data21/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 61,30 -0,37% Ora15:59 61,20 61,78 82.879.926
OCCIDENTAL PETROLEUM CORPORATION 39,3600 -0,28% Data21/08/2026 39,2300 39,6700 1.544.290
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1903 0,95% Ora15:59 0,1830 0,1970 222.592
OCEANAGOLD CORPORATION 31,0100 0,94% Data21/08/2026 30,7600 31,9000 11.241.776
OCEANEERING INTERNATIONAL INC 53,02 1,00% Ora15:59 51,88 53,85 9.079.710
OCEANFIRST FINCL CORP 19,07 -0,05% Ora15:59 18,89 19,36 2.416.790
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data21/08/2026 9,9400 9,9400 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2200 10,00% Data17/08/2026 0,2000 0,2200 3.741
OCEANPAL INC. 8,33 7,49% Ora15:58 7,85 8,49 36.269
OCEEF 0,0478 22,25% Data21/08/2026 0,0478 0,0478 96
OCI N.V 5,0000 Data21/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 21,7500 1,16% Data21/08/2026 21,3900 21,7500 45.240
OCONEE FINANCIAL CORPORATION 53,2075 0,39% Data17/08/2026 53,2075 53,2075 5.321
OCTAVE INTELLIGENCE PLC 18,1400 Data21/08/2026 17,7000 18,2900 23.898.960
OCTAVE SPECIALTY GROUP, INC. 4,5500 0,89% Data21/08/2026 4,5050 4,5900 1.212.279
OCUGEN INC 1,40 0,72% Ora15:59 1,37 1,42 807.018
OCULAR THERAPEUTIX INC 11,07 -0,18% Ora15:59 10,94 11,49 6.735.992
OCULIS HOLDING AG ORDINARY SHARES 13,17 0,19% Ora15:59 13,00 13,27 204.210
OCULIS HOLDING AG WARRANTS 5,0850 1,21% Data21/08/2026 4,7600 5,0850 10.536
OCULUS VISIONTECH INC 0,0284 -5,33% Data21/08/2026 0,0284 0,0284 82
OCUMETICS TECHNOLOGY CORP 0,3039 -1,97% Data21/08/2026 0,3009 0,3995 462
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,21 5,60% Ora15:59 12,29 13,43 2.007.992
ODYSIGHT.AI INC. COMMON STOCK 3,46 3,28% Ora15:58 3,40 3,50 15.207
ODYSSEY MARINE EXPLORATION INC 0,9297 5,65% Ora15:59 0,8700 0,9398 191.331
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 26,44 7,17% Ora15:59 24,55 26,49 1.004.049
OFAL 0,7629 -11,29% Data21/08/2026 0,7501 0,8600 330.179
OFFERPAD SOLUTIONS INC 4,13 0,24% Ora15:59 4,07 4,42 156.370
OFFICE PROPERTIES INCOME TRUST 18,1700 0,61% Data21/08/2026 17,8150 18,6000 311.761
OFS CAPITAL CORPORATION 3,590 0,28% Ora15:59 3,550 3,600 58.545
OFS CREDIT COMPANY INC 2,61 1,56% Ora15:59 2,56 2,63 200.692
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9500 0,08% Data21/08/2026 24,9500 24,9500 14.820