Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,09 -0,51% Ora15:59 85,31 86,76 103.549.114
O-I GLASS, INC 8,96 -0,94% Ora16:00 8,77 9,07 2.855.201
OAK VALLEY BANCORP 32,2600 -2,03% Data23/07/2026 31,1200 32,5789 685.815
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data23/07/2026 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data23/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9800 Data17/07/2026 0,8500 0,9800 1.224
OAKTREE CAPITAL GROUP LLC 20,7242 -0,67% Data23/07/2026 20,6400 20,8500 486.915
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7242 -0,67% Data23/07/2026 20,6400 20,8500 486.915
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9800 -1,08% Data23/07/2026 20,8100 21,1600 241.354
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9800 -1,08% Data23/07/2026 20,8100 21,1600 241.354
OAKTREE SPECIALTY LENDING CORPORATION 11,64 -1,81% Ora15:59 11,57 11,84 1.228.122
OAKWORTH CAPITAL INC. 40,4000 Data23/07/2026 40,4000 40,5000 20.200
OATLY GROUP AB ADR 12,62 17,07% Ora15:59 10,45 12,90 1.456.857
OBNB 10,8800 3,62% Data23/07/2026 10,8700 10,8800 6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4200 -1,09% Data23/07/2026 5,3300 5,5200 190.611
OBSIDIAN ENERGY LTD 10,70 4,80% Ora15:59 10,54 10,92 5.512.385
OC OERLIKON CORPORATION AG 4,3450 Data23/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 57,61 0,19% Ora15:59 57,50 58,99 119.911.649
OCCIDENTAL PETROLEUM CORPORATION 35,6500 0,48% Data23/07/2026 35,5500 36,8700 2.062.816
OCEAN POWER TECH INC 0,1836 0,33% Ora15:59 0,1780 0,1836 242.273
OCEANAGOLD CORPORATION 23,5400 -4,08% Data23/07/2026 23,2350 24,0300 7.774.367
OCEANEERING INTERNATIONAL INC 47,96 6,58% Ora15:59 46,49 51,48 18.609.034
OCEANFIRST FINCL CORP 19,50 -0,86% Ora15:59 19,17 19,55 3.606.978
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9200 Data23/07/2026 9,9200 9,9200 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data21/07/2026 0,2500 0,2500 62.525
OCEANPAL INC. 7,4000 1,37% Data23/07/2026 7,4000 7,5125 77.937
OCEEF 0,0419 Data23/07/2026 0,0419 0,0419 0
OCI N.V 4,4500 Data23/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data23/07/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 52,2500 0,48% Data22/07/2026 52,2500 52,2500 5.225
OCTAVE INTELLIGENCE PLC 15,5000 -1,34% Data23/07/2026 15,4100 15,8425 11.550.321
OCTAVE SPECIALTY GROUP, INC. 5,5400 -5,14% Data23/07/2026 5,5200 5,7900 2.058.570
OCUGEN INC 1,28 -1,16% Ora15:59 1,24 1,28 1.236.394
OCULAR THERAPEUTIX INC 8,62 0,35% Ora15:59 8,32 8,68 2.667.928
OCULIS HOLDING AG ORDINARY SHARES 11,43 Ora15:59 11,23 11,65 678.357
OCULIS HOLDING AG WARRANTS 4,0000 -1,72% Data23/07/2026 4,0000 4,2300 11.264
OCULUS VISIONTECH INC 0,0280 -6,67% Data23/07/2026 0,0280 0,0280 18
OCUMETICS TECHNOLOGY CORP 0,3752 10,13% Data23/07/2026 0,3664 0,3752 630
ODDITY TECH LTD. CLASS A ORDINARY SHARES 15,57 -4,95% Ora15:59 15,00 15,99 2.333.195
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,66 1,08% Ora15:58 4,47 4,68 27.834
ODYSSEY MARINE EXPLORATION INC 0,7305 -5,55% Ora15:59 0,7300 0,7800 46.042
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 17,59 -5,48% Ora15:59 17,56 18,99 496.512
OFAL 0,1083 -3,56% Ora15:58 0,1069 0,1179 12.925
OFFERPAD SOLUTIONS INC 4,47 -8,59% Ora15:35 4,40 4,88 85.646
OFS CAPITAL CORPORATION 3,340 -3,47% Ora15:54 3,250 3,465 77.124
OFS CREDIT COMPANY INC 2,34 -2,71% Ora15:57 2,33 2,43 196.433
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7854 0,02% Data23/07/2026 24,7854 24,7854 6.940
OFS CREDIT COMPANY, INC. 25,0900 Data23/07/2026 25,0900 25,0900 0
OGE ENERGY CORP 49,63 0,67% Ora15:59 48,89 49,67 8.021.147