Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 84,37 -0,61% Ora09:42 84,24 85,00 3.046.521
O-I GLASS, INC 6,16 -0,73% Ora09:41 6,09 6,16 53.273
OAK VALLEY BANCORP 34,2500 -0,35% Data17/09/2026 34,0300 35,4600 587.045
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7710 Data17/09/2026 10,7710 10,7710 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data17/09/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,2100 -0,30% Data17/09/2026 20,1500 20,2900 212.569
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,2100 -0,30% Data17/09/2026 20,1500 20,2900 212.569
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,5000 0,27% Data17/09/2026 20,1900 20,5000 376.893
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,5000 0,27% Data17/09/2026 20,1900 20,5000 376.893
OAKTREE SPECIALTY LENDING CORPORATION 12,53 -0,65% Ora09:41 12,49 12,66 61.819
OAKWORTH CAPITAL INC. 42,7500 0,35% Data16/09/2026 42,7500 42,7500 4.275
OATLY GROUP AB ADR 12,42 1,39% Data17/09/2026 12,04 12,70 713.591
OBNB 16,8500 2,62% Data17/09/2026 16,7500 16,8500 3.370
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4600 0,55% Data17/09/2026 5,3500 5,5000 108.015
OBSIDIAN ENERGY LTD 12,09 -0,37% Ora09:40 12,00 12,10 54.556
OBSIDIAN THERAPEUTICS INC 17,82 1,83% Ora09:41 17,62 18,16 37.509
OC OERLIKON CORPORATION AG 6,1200 Data17/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,95 -0,57% Ora09:42 58,69 59,10 4.307.610
OCCIDENTAL PETROLEUM CORPORATION 37,2900 -0,29% Data17/09/2026 36,5000 37,4301 1.046.618
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,12 9,84% Ora09:42 1,97 2,12 27.769
OCEANAGOLD CORPORATION 28,8700 1,65% Data17/09/2026 28,6200 29,5600 16.088.298
OCEANEERING INTERNATIONAL INC 45,47 -1,59% Ora09:41 45,18 46,06 255.844
OCEANFIRST FINCL CORP 17,97 -0,88% Ora09:41 17,94 18,08 215.711
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9900 Data17/09/2026 9,9750 9,9950 5.925.239
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 -3,85% Data15/09/2026 0,2500 0,2500 3.775
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 18,47 30,16% Ora09:42 16,98 18,70 178.703
OCI N.V 4,8500 Data15/09/2026 4,8500 4,8500 485
OCONEE FEDERAL FINANCIAL CORP 21,1000 Data17/09/2026 21,1000 21,1000 0
OCONEE FINANCIAL CORPORATION 53,0500 0,09% Data15/09/2026 53,0500 53,0500 132.625
OCTAVE INTELLIGENCE PLC 18,46 -0,38% Ora09:42 18,39 18,71 537.188
OCTAVE SPECIALTY GROUP, INC. 4,4700 -5,50% Data17/09/2026 4,4400 4,7750 2.400.202
OCUGEN INC 1,01 -1,94% Ora09:42 1,01 1,03 114.407
OCULAR THERAPEUTIX INC 10,09 -0,49% Ora09:42 10,07 10,24 50.450
OCULIS HOLDING AG ORDINARY SHARES 10,26 2,76% Ora09:42 10,04 10,41 31.879
OCULIS HOLDING AG WARRANTS 3,1400 4,32% Data16/09/2026 2,7100 3,1900 15.757
OCULUS VISIONTECH INC 0,0306 Data17/09/2026 0,0290 0,0306 38
OCUMETICS TECHNOLOGY CORP 0,3200 Data15/09/2026 0,3200 0,3200 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,45 -4,26% Ora09:41 18,35 19,16 302.805
ODFJELL DRILLING LTD. 11,4000 26,67% Data17/09/2026 11,4000 11,4000 7.410
ODYSIGHT.AI INC. COMMON STOCK 3,3500 -1,47% Data17/09/2026 3,3000 3,5100 32.425
ODYSSEY MARINE EXPLORATION INC 0,7498 1,63% Ora09:38 0,7450 0,7498 300
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 24,30 4,63% Ora09:41 22,88 24,43 217.850
OFAL 0,5775 4,34% Data17/09/2026 0,5401 0,5899 135.797
OFFERPAD SOLUTIONS INC 3,47 -0,29% Data17/09/2026 3,47 3,68 58.296
OFFICE PROPERTIES INCOME TRUST 16,5600 2,16% Data17/09/2026 14,6400 16,7500 2.399.527
OFS CAPITAL CORPORATION 3,720 -6,06% Ora09:39 3,668 3,750 7.185
OFS CREDIT COMPANY INC 2,37 0,42% Ora09:39 2,36 2,37 5.571
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9300 -0,08% Data17/09/2026 24,9300 24,9400 20.044