Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,38	0,47%	15:59	86,80	88,34	53.536.009
O-I GLASS, INC	7,04	-0,50%	15:59	6,88	7,21	2.727.491
OAK VALLEY BANCORP	34,5100	0,50%	03/09/2026	34,3250	34,7700	412.084
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		03/09/2026	10,8000	10,8000	1.350.994
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		03/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8900	-6,32%	02/09/2026	0,8900	0,9000	72.986
OAKTREE CAPITAL GROUP LLC	20,0500	0,15%	03/09/2026	19,8100	20,0700	206.716
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0500	0,15%	03/09/2026	19,8100	20,0700	206.716
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3900	0,34%	03/09/2026	20,1600	20,4754	138.203
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3900	0,34%	03/09/2026	20,1600	20,4754	138.203
OAKTREE SPECIALTY LENDING CORPORATION	13,13	-0,30%	15:59	13,02	13,28	1.916.263
OAKWORTH CAPITAL INC.	42,2500	-0,94%	03/09/2026	42,2500	42,7750	8.450
OATLY GROUP AB ADR	14,37	-1,37%	15:59	14,16	14,47	188.034
OBNB	13,0000	4,00%	03/09/2026	13,0000	13,0000	6.500
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,2800	4,97%	03/09/2026	4,8515	5,3000	193.987
OBSIDIAN ENERGY LTD	12,04	-0,37%	15:59	11,94	12,38	2.710.705
OBSIDIAN THERAPEUTICS INC	17,10	-0,90%	15:59	16,15	18,06	718.657
OC OERLIKON CORPORATION AG	6,1200		02/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	60,61	-0,50%	15:59	60,51	61,33	73.260.799
OCCIDENTAL PETROLEUM CORPORATION	38,6601	-0,57%	03/09/2026	38,6600	39,2500	1.824.177

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1911	14,50%	15:59	0,1647	0,1982	894.570
OCEANAGOLD CORPORATION	30,7500	5,71%	03/09/2026	30,0550	30,7600	11.396.319
OCEANEERING INTERNATIONAL INC	51,79	0,31%	15:59	51,32	52,42	7.441.898
OCEANFIRST FINCL CORP	19,30	1,10%	15:59	19,22	19,39	1.980.881
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9600		03/09/2026	9,9600	9,9600	188.364
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2300	9,52%	31/08/2026	0,2280	0,2300	542
OCEANPAL INC.	10,31	-1,62%	15:59	9,00	10,80	3.261.864
OCI N.V	4,7100	0,21%	03/09/2026	4,7100	4,7100	400
OCONEE FEDERAL FINANCIAL CORP	13,5200	-41,22%	03/09/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	53,0000	-0,39%	01/09/2026	52,4000	53,0000	90.100
OCTAVE INTELLIGENCE PLC	19,9800	5,16%	03/09/2026	19,2900	20,1600	51.435.473
OCTAVE SPECIALTY GROUP, INC.	4,7100	4,90%	03/09/2026	4,5600	4,7350	2.664.447
OCUGEN INC	1,34	1,52%	15:59	1,30	1,35	856.351
OCULAR THERAPEUTIX INC	10,63	-2,46%	15:59	10,42	11,08	3.466.998
OCULIS HOLDING AG ORDINARY SHARES	12,09	0,54%	15:59	11,99	12,29	436.015
OCULUS VISIONTECH INC	0,0311	9,51%	03/09/2026	0,0305	0,0311	65
OCUMETICS TECHNOLOGY CORP	0,3200	14,20%	02/09/2026	0,3200	0,3309	3.680
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,12	-2,55%	15:59	14,07	15,12	1.704.561
ODYSIGHT.AI INC. COMMON STOCK	3,52	-4,86%	15:44	3,52	3,66	12.416
ODYSSEY MARINE EXPLORATION INC	0,8360	-1,42%	15:59	0,8205	0,8639	54.504
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	26,39	-0,86%	15:59	25,63	27,27	875.035
OFAL	0,6787	5,32%	03/09/2026	0,6450	0,6800	149.484
OFFERPAD SOLUTIONS INC	4,33		15:58	4,21	4,43	71.561
OFFICE PROPERTIES INCOME TRUST	17,7100	0,28%	03/09/2026	17,5801	18,0650	1.261.731
OFS CAPITAL CORPORATION	3,940	-0,76%	15:57	3,850	3,980	42.478
OFS CREDIT COMPANY INC	2,63	2,70%	15:59	2,56	2,64	197.422
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9499	0,12%	03/09/2026	24,9499	24,9499	13.198
OFS CREDIT COMPANY, INC.	25,2000	0,12%	03/09/2026	25,2000	25,2000	33.138
OGE ENERGY CORP	46,89	0,93%	15:59	46,47	47,14	9.902.289

1 2 3 4 5 »