Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 88,23 -1,47% Ora09:32 88,23 88,79 490.891
O-I GLASS, INC 7,31 -1,75% Ora09:32 7,26 7,43 8.307
OAK VALLEY BANCORP 33,7900 -0,82% Data26/08/2026 33,5600 34,1100 10.306
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7800 Data26/08/2026 10,7800 10,8200 377
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data26/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8995 -5,32% Data25/08/2026 0,5854 0,9500 12.783
OAKTREE CAPITAL GROUP LLC 20,2700 -0,38% Data26/08/2026 20,2700 20,4000 98.999
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,2700 -0,38% Data26/08/2026 20,2700 20,4000 98.999
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6000 -0,48% Data26/08/2026 20,5700 20,8600 93.833
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6000 -0,48% Data26/08/2026 20,5700 20,8600 93.833
OAKTREE SPECIALTY LENDING CORPORATION 13,03 -0,26% Ora09:31 13,03 13,04 5.864
OAKWORTH CAPITAL INC. 42,0000 Data25/08/2026 42,0000 42,0000 47.040
OATLY GROUP AB ADR 15,20 -1,55% Data26/08/2026 15,02 15,48 8.466
OBNB 11,9248 -1,53% Data21/08/2026 11,9248 11,9248 1.789
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5200 -0,72% Data26/08/2026 5,4700 5,5800 778
OBSIDIAN ENERGY LTD 11,22 1,75% Ora09:31 11,11 11,22 15.055
OBSIDIAN THERAPEUTICS INC 18,25 -3,95% Ora15:59 17,79 19,20 342.596
OC OERLIKON CORPORATION AG 6,1200 Data26/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,68 0,10% Ora09:32 58,35 58,69 850.788
OCCIDENTAL PETROLEUM CORPORATION 36,6950 0,53% Data26/08/2026 35,5200 36,6950 195.694
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1817 0,22% Ora09:32 0,1785 0,1817 117
OCEANAGOLD CORPORATION 30,6800 -2,04% Data26/08/2026 30,5100 31,0900 86.548
OCEANEERING INTERNATIONAL INC 49,32 -0,60% Ora09:31 49,32 49,55 16.374
OCEANFIRST FINCL CORP 18,86 -0,84% Ora09:31 18,86 18,95 134.102
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9600 Data26/08/2026 9,9500 9,9600 2.251
OCEANPAL INC. 8,7500 5,29% Data26/08/2026 8,1100 8,8600 2.476
OCI N.V 5,0000 Data26/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -43,67% Data26/08/2026 13,5200 13,5200 0
OCTAVE INTELLIGENCE PLC 18,6000 1,92% Data26/08/2026 17,8800 18,6500 323.231
OCTAVE SPECIALTY GROUP INC 4,6000 2,00% Data26/08/2026 4,4600 4,6100 18.658
OCUGEN INC 1,41 Ora09:32 1,40 1,42 9.742
OCULAR THERAPEUTIX INC 10,62 -1,44% Ora09:32 10,57 10,68 39.932
OCULIS HOLDING AG ORDINARY SHARES 12,97 0,08% Data26/08/2026 12,81 13,06 20.998
OCULIS HOLDING AG WARRANTS 4,7900 -6,63% Data26/08/2026 4,4600 8,6800 43.709
OCULUS VISIONTECH INC 0,0300 5,63% Data26/08/2026 0,0300 0,0300 1.899
OCUMETICS TECHNOLOGY CORP 0,3800 25,04% Data25/08/2026 0,3800 0,3800 95
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,53 2,32% Data26/08/2026 14,21 15,12 128.547
ODFJELL DRILLING LTD. 9,8200 -2,77% Data26/08/2026 9,8200 9,8200 982
ODYSIGHT.AI INC. COMMON STOCK 3,5200 -3,56% Data26/08/2026 3,4400 3,6500 577
ODYSSEY MARINE EXPLORATION INC 0,9100 0,75% Ora09:31 0,9100 0,9100 91
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 25,62 -2,33% Data26/08/2026 24,87 27,32 60.386
OFAL 0,9400 -10,48% Data26/08/2026 0,9100 1,0000 10.024
OFFERPAD SOLUTIONS INC 4,4800 0,90% Data26/08/2026 4,3000 4,6200 6.353
OFFICE PROPERTIES INCOME TRUST 17,4000 -3,33% Data26/08/2026 17,2700 18,4600 10.179
OFS CAPITAL CORPORATION 3,660 0,27% Data26/08/2026 3,570 3,730 2.353
OFS CREDIT COMPANY INC 2,63 0,77% Data26/08/2026 2,59 2,63 3.343
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9600 0,08% Data26/08/2026 24,9300 24,9600 43.306
OFS CREDIT COMPANY, INC. 25,1866 -0,05% Data26/08/2026 25,1866 25,1866 20.502
OGE ENERGY CORP 46,04 -1,11% Ora09:32 46,02 46,13 56.024