Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,82 2,94% Ora15:42 89,20 91,84 71.523.081
O-I GLASS, INC 6,43 6,37% Ora15:42 6,05 6,64 4.821.582
OAK VALLEY BANCORP 33,2400 -1,07% Data21/10/2026 33,1300 33,4300 391.567
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6900 0,28% Data21/10/2026 10,6600 10,6900 156.523
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8600 Data21/10/2026 10,8600 10,8600 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9050 13,12% Data20/10/2026 0,9050 0,9050 516
OAKTREE CAPITAL GROUP LLC 19,8400 -0,15% Data21/10/2026 19,8400 20,0000 34.641
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,8400 -0,15% Data21/10/2026 19,8400 20,0000 34.641
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,1300 0,55% Data21/10/2026 20,0100 20,1300 105.421
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1300 0,55% Data21/10/2026 20,0100 20,1300 105.421
OAKTREE SPECIALTY LENDING CORPORATION 11,45 1,78% Ora15:41 11,25 11,50 1.114.113
OATLY GROUP AB ADR 12,08 -1,27% Ora15:36 12,08 12,53 93.648
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 3,9800 -7,23% Data21/10/2026 3,9600 4,3400 326.627
OBSIDIAN ENERGY LTD 11,51 -2,66% Ora15:42 11,17 11,98 2.664.446
OBSIDIAN THERAPEUTICS INC 13,82 -1,22% Ora15:40 13,74 14,40 392.794
OC OERLIKON CORPORATION AG 7,0000 Data21/10/2026 7,0000 7,0000 0
OCCIDENTAL PETRO CP 62,58 -0,19% Ora15:42 61,28 63,56 88.361.302
OCCIDENTAL PETROLEUM CORPORATION 40,7400 -0,54% Data21/10/2026 40,1500 41,0950 1.528.565
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,6280 3,37% Ora15:31 0,6000 0,6502 59.665
OCEANAGOLD CORPORATION 26,7500 1,33% Data21/10/2026 26,3400 26,8950 10.614.801
OCEANEERING INTERNATIONAL INC 36,67 -16,84% Ora15:42 34,93 40,39 24.173.726
OCEANFIRST FINCL CORP 16,61 3,14% Ora15:42 16,00 16,65 2.438.766
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 10,0000 Data21/10/2026 10,0000 10,0000 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2100 -2,33% Data20/10/2026 0,2100 0,2100 21
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 34,90 -5,06% Ora15:41 31,01 35,50 582.106
OCI N.V 4,6600 Data21/10/2026 4,6600 4,6600 0
OCONEE FEDERAL FINANCIAL CORP 19,0000 Data21/10/2026 19,0000 19,0000 0
OCTAVE INTELLIGENCE PLC 21,11 -0,26% Ora15:42 20,85 21,39 4.265.531
OCTAVE SPECIALTY GROUP, INC. 4,7300 -0,42% Data21/10/2026 4,6750 4,7700 1.157.317
OCUGEN INC 0,7920 -2,83% Ora15:41 0,7900 0,8350 2.307.484
OCULAR THERAPEUTIX INC 6,62 2,08% Ora15:41 6,40 6,67 2.522.354
OCULIS HOLDING AG ORDINARY SHARES 8,02 1,91% Ora15:41 7,73 8,31 621.485
OCULIS HOLDING AG WARRANTS 2,6400 11,86% Data21/10/2026 2,6400 2,9700 28.684
OCULUS VISIONTECH INC 0,0300 Data21/10/2026 0,0300 0,0300 0
OCUMETICS TECHNOLOGY CORP 0,2800 0,90% Data20/10/2026 0,2800 0,2800 280
ODDITY TECH LTD. CLASS A ORDINARY SHARES 23,31 4,16% Ora15:41 22,38 23,31 2.270.666
ODFJELL DRILLING LTD. 10,2000 -0,97% Data19/10/2026 10,2000 10,2000 1.377
ODYSIGHT.AI INC. COMMON STOCK 2,07 -1,90% Ora14:51 2,04 2,10 8.253
ODYSSEY MARINE EXPLORATION INC 0,5642 -1,54% Ora15:21 0,5590 0,5802 28.775
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,19 1,00% Ora15:37 18,52 19,32 582.775
OFAL 0,3262 -6,83% Ora15:29 0,3250 0,3454 24.853
OFFERPAD SOLUTIONS INC 2,51 2,46% Ora15:15 2,44 2,66 16.618
OFFICE PROPERTIES INCOME TRUST 13,6200 -2,71% Data21/10/2026 13,4100 14,0000 589.324
OFS CAPITAL CORPORATION 3,820 -4,02% Ora15:42 3,750 4,015 124.916
OFS CREDIT COMPANY INC 1,53 -0,97% Ora15:39 1,51 1,57 111.422
OFS CREDIT COMPANY INC PREFERRED SERIES 24,8200 -0,40% Data21/10/2026 24,8100 24,8700 89.178
OFS CREDIT COMPANY, INC. 24,7700 -0,12% Data21/10/2026 24,7250 24,8900 83.698
OGE ENERGY CORP 48,84 1,85% Ora15:42 48,07 48,97 9.758.955