Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,45 1,00% Ora15:41 89,61 92,51 87.136.133
O-I GLASS, INC 9,60 -1,18% Ora15:41 9,36 9,64 3.345.082
OAK VALLEY COMMUNITY BANK (CA) 33,6800 1,25% Data26/06/2026 32,7900 33,9300 5.721.424
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6700 -0,28% Data26/06/2026 10,6700 10,6700 9.070
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,7300 Data26/06/2026 10,7300 10,7300 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8300 1,22% Data25/06/2026 0,8200 0,8500 1.088
OAKTREE CAPITAL GROUP LLC 20,8200 -1,79% Data26/06/2026 20,8200 21,3599 195.708
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8200 -1,79% Data26/06/2026 20,8000 21,3599 199.851
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2700 -0,81% Data26/06/2026 21,2300 21,6410 170.054
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2700 -0,81% Data26/06/2026 21,2300 21,6410 170.054
OAKTREE SPECIALTY LENDING CORPORATION 11,97 2,35% Ora15:41 11,75 11,98 1.910.757
OAKWORTH CAPITAL INC. 38,3750 Data26/06/2026 38,3750 38,3750 0
OATLY GROUP AB ADR 9,83 9,22% Ora15:39 8,93 9,83 286.132
OBERON URANIUM CORP. 1,1373 Data26/06/2026 1,1373 1,1373 0
OBIMF 0,2500 Data26/06/2026 0,2500 0,2500 0
OBNB 10,4400 -0,57% Data25/06/2026 10,4400 10,4400 10.440
OBOOK HOLDINGS INC 5,6800 1,25% Data26/06/2026 5,6100 5,7000 52.796
OBSIDIAN ENERGY LTD 8,21 0,98% Ora15:40 8,10 8,29 1.008.514
OC OERLIKON CORPORATION AG 4,3450 Data26/06/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 49,40 -1,19% Ora15:41 49,40 50,41 61.828.330
OCCIDENTAL PETROLEUM CORPORATION 28,0600 -4,26% Data26/06/2026 28,0000 28,9750 776.953
OCEAN POWER TECH INC 0,2610 2,76% Ora15:41 0,2530 0,2650 223.497
OCEANAGOLD CORP 0 0 0 0
OCEANEERING INTERNATIONAL INC 39,41 -1,55% Ora15:41 39,16 40,66 8.175.476
OCEANFIRST FINCL CORP 19,40 -0,72% Ora15:39 19,14 19,43 3.285.669
OCEANHAWK ACQUISITION CORP 0 0 0 0
OCEANPAL INC. 7,87 -5,52% Ora10:49 7,87 8,08 1.581
OCI N.V 4,4500 Data26/06/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 17,5100 Data26/06/2026 17,5100 17,5100 0
OCTAVE INTELLIGENCE PLC 0 0 0 0
OCTAVE SPECIALTY GROUP INC 6,6700 8,46% Data26/06/2026 6,2400 6,6780 5.355.030
OCUGEN INC 1,67 11,00% Ora15:41 1,51 1,68 7.388.520
OCULAR THERAPEUTIX INC 9,89 0,51% Ora15:41 9,65 9,98 3.074.153
OCULIS HOLDING AG ORDINARY SHARES 13,01 8,42% Ora15:41 11,88 13,09 2.799.743
OCULIS HOLDING AG WARRANTS 4,2200 Data26/06/2026 4,2200 4,2500 6.752
OCULUS VISIONTECH INC 0,0282 -6,00% Data26/06/2026 0,0282 0,0282 180
OCUMETICS TECHNOLOGY CORP 0,3172 -13,78% Data26/06/2026 0,3172 0,3598 1.524
ODD BURGER CORPORATION 0,0058 Data26/06/2026 0,0058 0,0058 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,24 -4,17% Ora15:41 13,59 14,81 2.325.886
ODENZA CORP 8,5000 Data26/06/2026 8,5000 8,5000 0
ODFJF 8,6300 Data26/06/2026 8,6300 8,6300 0
ODYSIGHT.AI INC. COMMON STOCK 4,24 1,19% Ora15:32 4,03 4,26 43.127
ODYSSEY MARINE EXPLORATION INC 0,8891 -3,48% Ora15:38 0,8539 0,9655 271.311
ODYSSEY THERAPEUTICS INC 18,65 2,81% Ora15:41 17,75 19,07 1.114.033
OFAL 0,1947 4,12% Ora15:40 0,1852 0,1958 27.085
OFFERPAD SOLUTIONS INC 4,74 3,38% Ora15:41 4,55 4,90 51.652
OFFICE PROPERTIES INCOME TRUST 0,2000 Data26/06/2026 0,2000 0,2000 0
OFS CAPITAL CORPORATION 3,350 -1,18% Ora15:29 3,340 3,440 56.669
OFS CREDIT COMPANY INC 2,58 1,18% Ora15:41 2,56 2,64 170.349
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7600 0,41% Data26/06/2026 24,7480 24,8500 27.508