Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,76 0,59% Ora15:59 90,60 92,15 65.722.084
O-I GLASS, INC 6,35 -4,08% Ora15:59 6,35 6,66 3.157.053
OAK VALLEY BANCORP 34,4900 0,94% Data18/08/2026 33,6650 35,0000 1.989.004
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7700 -0,28% Data18/08/2026 10,7700 10,7700 2.359
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data18/08/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,3700 -0,63% Data18/08/2026 20,3300 20,7500 253.668
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3700 -0,63% Data18/08/2026 20,3300 20,7500 265.767
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6100 -1,36% Data18/08/2026 20,6100 20,8650 213.664
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6100 -1,36% Data18/08/2026 20,6100 20,8650 220.816
OAKTREE SPECIALTY LENDING CORPORATION 12,95 0,78% Ora15:59 12,85 13,01 1.159.000
OAKWORTH CAPITAL INC. 42,0000 Data18/08/2026 42,0000 42,0000 8.400
OATLY GROUP AB ADR 13,84 1,39% Ora15:59 13,47 14,06 237.931
OBNB 11,0000 Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4500 0,37% Data18/08/2026 5,3916 5,4600 127.383
OBSIDIAN ENERGY LTD 11,62 0,43% Ora15:59 11,30 11,80 3.885.255
OBSIDIAN THERAPEUTICS INC 19,95 14,33% Ora15:59 17,12 20,19 1.009.693
OC OERLIKON CORPORATION AG 6,1200 Data18/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 59,82 1,32% Ora15:59 59,04 60,15 90.274.746
OCCIDENTAL PETROLEUM CORPORATION 37,8300 2,24% Data18/08/2026 37,1800 38,0800 2.530.638
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1878 -2,95% Ora15:59 0,1812 0,1899 171.953
OCEANAGOLD CORPORATION 27,5200 -6,68% Data18/08/2026 27,4000 29,0200 16.285.703
OCEANEERING INTERNATIONAL INC 53,15 -1,77% Ora15:59 52,12 54,00 9.714.863
OCEANFIRST FINCL CORP 19,58 -0,31% Ora15:59 19,44 19,80 2.913.686
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data18/08/2026 9,9400 9,9400 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2200 10,00% Data17/08/2026 0,2000 0,2200 3.741
OCEANPAL INC. 7,00 -1,55% Ora12:26 7,00 7,53 3.634
OCEEF 0,0462 5,00% Data18/08/2026 0,0340 0,0462 134
OCI N.V 4,6500 Data18/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 59,02% Data18/08/2026 21,5000 21,5000 0
OCTAVE INTELLIGENCE PLC 18,6300 3,39% Data18/08/2026 17,7750 18,6800 43.341.764
OCTAVE SPECIALTY GROUP, INC. 4,5900 -0,43% Data18/08/2026 4,5400 4,6650 1.359.039
OCUGEN INC 1,35 -1,82% Ora15:59 1,32 1,38 1.054.803
OCULAR THERAPEUTIX INC 11,02 3,43% Ora15:59 10,34 11,22 9.729.043
OCULIS HOLDING AG ORDINARY SHARES 13,16 0,15% Ora15:59 12,89 13,20 446.158
OCULIS HOLDING AG WARRANTS 5,0350 6,00% Data18/08/2026 4,6700 5,0350 16.555
OCULUS VISIONTECH INC 0,0300 6,01% Data18/08/2026 0,0300 0,0300 216
OCUMETICS TECHNOLOGY CORP 0,3100 Data12/08/2026 0,3100 0,3100 620
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,30 1,70% Ora15:59 12,01 12,60 2.174.838
ODYSIGHT.AI INC. COMMON STOCK 4,06 3,95% Ora15:39 3,91 4,06 5.251
ODYSSEY MARINE EXPLORATION INC 0,8496 -0,75% Ora15:59 0,8334 0,8624 52.096
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 21,89 4,94% Ora15:59 20,51 21,94 627.234
OFAL 1,0400 -5,45% Data18/08/2026 1,0100 1,2700 1.128.652
OFFERPAD SOLUTIONS INC 4,12 -1,67% Ora15:58 4,12 4,53 60.135
OFFICE PROPERTIES INCOME TRUST 19,0000 Data18/08/2026 18,8000 19,5540 9.212.872
OFS CAPITAL CORPORATION 3,550 -0,28% Ora15:00 3,520 3,670 32.951
OFS CREDIT COMPANY INC 2,50 1,21% Ora15:50 2,45 2,51 177.452
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9300 -0,12% Data18/08/2026 24,9300 24,9380 20.468
OFS CREDIT COMPANY, INC. 25,2000 0,14% Data18/08/2026 25,0860 25,2000 406.375
OGE ENERGY CORP 47,06 -0,61% Ora15:59 46,70 47,92 7.893.366