Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,19	0,69%	13/11/2026	91,24	92,74	425.493.726
O-I GLASS, INC	4,96	1,64%	13/11/2026	4,83	5,10	15.401.792
OAK VALLEY BANCORP	34,4200	-0,43%	13/11/2026	34,2200	34,5499	225.485
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		13/11/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500	-0,46%	13/11/2026	10,7500	10,7700	269
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8580	-4,67%	12/11/2026	0,6601	0,8580	603
OAKTREE CAPITAL GROUP LLC	19,1500	-1,24%	13/11/2026	19,1500	19,3602	303.757
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,2300	-1,99%	13/11/2026	19,1600	19,5500	161.474
OAKTREE SPECIALTY LENDING CORPORATION	12,16		13/11/2026	12,05	12,22	2.968.256
OAKWORTH CAPITAL INC.	42,8600	0,14%	13/11/2026	42,8600	42,8600	8.572
OATLY GROUP AB ADR	7,66	0,79%	13/11/2026	7,46	7,78	531.604
OBIMF	0,1400		11/11/2026	0,1400	0,1400	9.800
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,1800	-3,54%	13/11/2026	2,0400	2,2100	42.473
OBSIDIAN ENERGY LTD	9,89	1,64%	13/11/2026	9,67	9,89	3.471.974
OBSIDIAN THERAPEUTICS INC	12,57	1,13%	15:59	11,80	12,62	725.544
OC OERLIKON CORPORATION AG	7,0000		13/11/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	58,75	0,60%	13/11/2026	58,15	59,03	629.335.875
OCCIDENTAL PETROLEUM CORPORATION	36,6800	0,74%	13/11/2026	36,3300	36,9000	2.242.762
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,3220	-52,96%	13/11/2026	0,3000	0,4150	4.226.443

OCEANAGOLD CORPORATION	26,9400	-1,10%	13/11/2026	26,8700	27,7100	5.810.958
OCEANEERING INTERNATIONAL INC	35,63	2,44%	13/11/2026	34,57	35,68	26.141.731
OCEANFIRST FINCL CORP	18,00	-0,50%	13/11/2026	17,92	18,27	30.431.898
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0400	0,10%	13/11/2026	10,0200	10,0500	731.163
OCEANHAWK ACQUISITION CORP. RIGHTS	0,1901	-9,48%	11/11/2026	0,1901	0,1901	57
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCI N.V	4,6000		13/11/2026	4,6000	4,6000	0
OCONEE FEDERAL FINANCIAL CORP	19,5000		13/11/2026	19,5000	19,5000	0
OCONEE FINANCIAL CORPORATION	52,7600	0,48%	10/11/2026	52,7600	52,7600	10.552
OCTAVE INTELLIGENCE PLC	21,98	3,24%	13/11/2026	20,96	22,02	42.615.000
OCTAVE SPECIALTY GROUP, INC.	5,3400	4,91%	13/11/2026	5,1700	5,4150	2.294.833
OCUGEN INC	0,8278	-5,24%	13/11/2026	0,7910	0,8879	13.781.758
OCULAR THERAPEUTIX INC	6,21	-1,11%	13/11/2026	6,00	6,38	15.454.206
OCULIS HOLDING AG ORDINARY SHARES	7,64	1,87%	13/11/2026	7,28	7,68	1.405.554
OCULIS HOLDING AG WARRANTS	1,9000		13/11/2026	1,6900	1,9000	7.097
OCULUS VISIONTECH INC	0,0210	5,00%	13/11/2026	0,0210	0,0210	405
OCUMETICS TECHNOLOGY CORP	0,2662	-0,15%	13/11/2026	0,2600	0,2684	7.819
ODD BURGER CORPORATION	0,0058		11/11/2026	0	0	6
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,63	5,38%	13/11/2026	16,60	18,20	18.878.751
ODYSIGHT.AI INC. COMMON STOCK	1,78	8,54%	13/11/2026	1,65	1,98	38.074
ODYSSEY MARINE EXPLORATION INC	10,02	-0,10%	13/11/2026	9,98	10,15	89.178
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,14	-4,78%	13/11/2026	18,46	19,76	6.180.708
OFA GROUP	2,4800	-3,12%	13/11/2026	2,3300	2,7250	188.336
OFFERPAD SOLUTIONS INC	1,78	-9,18%	13/11/2026	1,78	2,02	21.335
OFFICE PROPERTIES INCOME TRUST	15,2500	4,24%	13/11/2026	14,4600	15,4800	1.127.417
OFS CAPITAL CORPORATION	3,685	1,52%	13/11/2026	3,625	3,715	173.025
OFS CREDIT COMPANY INC	1,35	1,50%	13/11/2026	1,33	1,40	761.927
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9600		13/11/2026	24,9600	24,9600	0
OFS CREDIT COMPANY, INC.	24,8550	-0,70%	13/11/2026	24,7200	25,0500	62.759
OGE ENERGY CORP	51,56	0,59%	13/11/2026	51,30	51,78	108.310.906

1 2 3 4 5 »