Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,75	1,28%	13:04	91,68	93,24	124.393.456
O-I GLASS, INC	9,47	2,93%	13:04	9,27	9,66	2.295.918
OAK VALLEY BANCORP	33,1500	1,66%	27/07/2026	32,5400	33,3600	1.464.302
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7100		27/07/2026	10,7100	10,7200	104.862
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		27/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400	-4,08%	24/07/2026	0,8200	0,9400	544
OAKTREE CAPITAL GROUP LLC	20,7500	-0,29%	27/07/2026	20,7500	20,8000	530.183
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7500	-0,29%	27/07/2026	20,7500	20,8000	530.287
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0000		27/07/2026	20,7300	21,1000	175.308
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0000		27/07/2026	20,7300	21,1000	175.434
OAKTREE SPECIALTY LENDING CORPORATION	11,97	1,61%	13:02	11,75	11,99	711.682
OAKWORTH CAPITAL INC.	40,6500	0,37%	27/07/2026	40,6000	40,6500	45.935
OATLY GROUP AB ADR	14,55	1,71%	12:59	14,12	15,10	674.289
OBNB	10,8800	3,62%	23/07/2026	10,8700	10,8800	6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3700	-1,47%	27/07/2026	5,3499	5,4900	140.232
OBSIDIAN ENERGY LTD	9,35	-5,46%	13:04	9,29	9,86	1.569.742
OC OERLIKON CORPORATION AG	4,3450		27/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	54,04	-1,62%	13:04	53,78	55,42	48.147.091
OCCIDENTAL PETROLEUM CORPORATION	32,9900	-6,46%	27/07/2026	32,9900	34,5000	1.269.257
OCEAN POWER TECH INC	0,1525	5,90%	13:04	0,1307	0,1531	330.933

OCEANAGOLD CORPORATION	24,1700	1,38%	27/07/2026	23,4200	24,1700	4.828.054
OCEANEERING INTERNATIONAL INC	48,05	-7,90%	13:03	48,05	52,14	6.700.337
OCEANFIRST FINCL CORP	19,92	1,63%	13:03	19,69	19,98	1.103.768
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9200		27/07/2026	9,9200	9,9200	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2393	-4,28%	24/07/2026	0,2393	0,2393	1.675
OCEANPAL INC.	6,50	-2,96%	11:38	6,50	6,75	12.974
OCEEF	0,0419		27/07/2026	0,0419	0,0419	126
OCI N.V	4,4500		27/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000		27/07/2026	21,5000	21,5000	0
OCONEE FINANCIAL CORPORATION	52,2500	0,48%	22/07/2026	52,2500	52,2500	5.225
OCTAVE INTELLIGENCE PLC	16,9900	4,11%	27/07/2026	16,6400	17,0000	12.998.115
OCTAVE SPECIALTY GROUP, INC.	5,7400	2,68%	27/07/2026	5,6600	5,7900	1.397.724
OCUGEN INC	1,23	-2,78%	13:04	1,21	1,26	1.337.547
OCULAR THERAPEUTIX INC	8,45	-2,20%	13:02	8,31	8,66	1.122.419
OCULIS HOLDING AG ORDINARY SHARES	10,90	-1,13%	13:02	10,75	11,39	509.317
OCULIS HOLDING AG WARRANTS	3,8200	-4,50%	27/07/2026	3,8200	4,0500	21.824
OCULUS VISIONTECH INC	0,0277		27/07/2026	0,0277	0,0277	120
OCUMETICS TECHNOLOGY CORP	0,3752	10,13%	23/07/2026	0,3664	0,3752	630
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,97	3,29%	13:02	16,58	17,15	1.298.733
ODYSIGHT.AI INC. COMMON STOCK	4,45	1,83%	11:49	4,30	4,49	5.598
ODYSSEY MARINE EXPLORATION INC	0,6854	-3,22%	13:03	0,6578	0,6975	34.317
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,30	-3,84%	13:00	18,20	19,60	220.591
OFAL	0,1099	6,70%	13:04	0,0976	0,1149	10.521
OFFERPAD SOLUTIONS INC	4,05	-4,82%	12:34	3,98	4,28	45.154
OFS CAPITAL CORPORATION	3,448	0,52%	12:56	3,360	3,470	18.997
OFS CREDIT COMPANY INC	2,34	2,18%	12:56	2,27	2,37	51.023
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7828	-0,01%	27/07/2026	24,7828	24,7828	16.084
OFS CREDIT COMPANY, INC.	24,9800	-0,44%	27/07/2026	24,9600	25,1000	47.437
OGE ENERGY CORP	49,80	1,06%	13:03	49,43	50,59	6.088.952
OGNNF	2,5450	3,25%	27/07/2026	2,4980	2,5800	63.393

1 2 3 4 5 »