Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,09	0,23%	15:59	84,85	86,63	82.911.764
O-I GLASS, INC	6,63	-1,85%	15:59	6,44	6,83	5.333.991
OAK VALLEY BANCORP	34,7800	1,44%	09/09/2026	33,9900	34,8400	845.432
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7600	-0,37%	09/09/2026	10,7400	10,7800	59.126
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		09/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,0000	0,16%	09/09/2026	19,9107	20,0063	261.500
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0000	0,16%	09/09/2026	19,9107	20,0063	261.500
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1500	-0,05%	09/09/2026	20,0100	20,2650	185.279
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1500	-0,05%	09/09/2026	20,0100	20,2650	185.279
OAKTREE SPECIALTY LENDING CORPORATION	12,64	-1,02%	15:59	12,64	12,73	1.277.001
OAKWORTH CAPITAL INC.	42,5000	0,59%	04/09/2026	42,3000	42,5000	51.000
OATLY GROUP AB ADR	12,56	-7,10%	15:59	12,52	13,35	440.340
OBNB	16,6000	-2,35%	09/09/2026	16,6000	16,6000	29.880
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,2800	-1,12%	09/09/2026	5,2767	5,4499	661.067
OBSIDIAN ENERGY LTD	12,19	1,84%	15:59	11,97	12,35	2.184.802
OBSIDIAN THERAPEUTICS INC	18,48	-0,24%	15:59	18,33	19,97	1.706.666
OC OERLIKON CORPORATION AG	6,1200		09/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	61,32	1,11%	16:00	61,21	62,21	100.884.803
OCCIDENTAL PETROLEUM CORPORATION	39,4000	2,05%	09/09/2026	39,0900	40,1000	2.488.977
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1588	-1,73%	15:59	0,1575	0,1630	282.757
OCEANAGOLD CORPORATION	31,0900	2,74%	09/09/2026	30,7410	31,7100	16.099.832
OCEANEERING INTERNATIONAL INC	48,49	-4,32%	15:59	48,45	51,47	7.128.341
OCEANFIRST FINCL CORP	18,66	-1,48%	15:59	18,59	18,89	2.128.525
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9800	0,10%	09/09/2026	9,9800	9,9800	235.288
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500	2,04%	09/09/2026	0,2500	0,2500	13.943
OCEANPAL INC.	11,30		15:55	10,61	11,59	103.017
OCI N.V	4,8500		09/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	21,1000		09/09/2026	21,1000	21,1000	0
OCTAVE INTELLIGENCE PLC	17,9300	-2,50%	09/09/2026	17,9000	18,6500	30.497.101
OCTAVE SPECIALTY GROUP, INC.	5,0100	1,21%	09/09/2026	4,8400	5,0100	1.917.222
OCUGEN INC	1,07	-19,56%	15:59	1,06	1,31	17.279.395
OCULAR THERAPEUTIX INC	11,47	0,88%	15:59	11,03	11,48	5.837.802
OCULIS HOLDING AG ORDINARY SHARES	11,45	-5,84%	15:59	11,40	12,13	348.497
OCULIS HOLDING AG WARRANTS	3,8300	-17,19%	09/09/2026	3,8300	4,1000	3.822
OCULUS VISIONTECH INC	0,0312		09/09/2026	0,0312	0,0312	816
OCUMETICS TECHNOLOGY CORP	0,3468	-7,64%	09/09/2026	0,3468	0,3637	1.621
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,50	26,68%	15:59	14,57	18,44	47.870.282
ODFJELL DRILLING LTD.	9,0000	-8,35%	08/09/2026	9,0000	9,8000	10.620
ODYSIGHT.AI INC. COMMON STOCK	3,50	-3,58%	15:59	3,45	3,70	34.949
ODYSSEY MARINE EXPLORATION INC	0,7800	-2,54%	15:59	0,7800	0,7999	39.277
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,37	-9,64%	15:59	24,24	28,26	1.249.119
OFAL	0,6874	-4,53%	09/09/2026	0,6801	0,7512	441.896
OFFERPAD SOLUTIONS INC	3,89	-2,75%	15:59	3,86	4,11	42.117
OFFICE PROPERTIES INCOME TRUST	16,5300	-2,48%	09/09/2026	16,5000	16,7972	994.395
OFS CAPITAL CORPORATION	3,885	-1,15%	15:57	3,770	3,940	268.525
OFS CREDIT COMPANY INC	2,63	1,54%	15:59	2,57	2,70	178.906
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9561	0,02%	09/09/2026	24,9500	25,0750	93.061
OFS CREDIT COMPANY, INC.	25,1800		09/09/2026	25,1800	25,1800	0
OGE ENERGY CORP	46,93	-0,98%	15:59	46,51	47,56	10.045.706

1 2 3 4 5 »