Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,8300	2,31%	04/08/2026	88,4450	92,0200	587.890.701
O-I GLASS, INC	7,5800	1,75%	04/08/2026	7,3350	7,6000	28.574.841
OAK VALLEY BANCORP	33,6100	0,03%	04/08/2026	33,3700	34,0050	649.547
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400		04/08/2026	10,7400	10,7400	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		04/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0200	8,51%	31/07/2026	1,0200	1,0200	204
OAKTREE CAPITAL GROUP LLC	20,9000	-0,24%	04/08/2026	20,8550	20,9500	64.017
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9000	-0,24%	04/08/2026	20,8550	20,9500	64.017
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1550	0,26%	04/08/2026	21,0000	21,4000	126.295
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1550	0,26%	04/08/2026	21,0000	21,4000	129.701
OAKTREE SPECIALTY LENDING CORPORATION	12,1300	1,59%	04/08/2026	11,9600	12,1800	6.088.265
OAKWORTH CAPITAL INC.	41,5000	0,61%	04/08/2026	41,5000	41,5000	12.450
OATLY GROUP AB ADR	14,7500	-1,54%	04/08/2026	14,7100	14,9900	1.351.336
OBNB	10,6900	-1,75%	04/08/2026	10,6900	10,6900	10.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4400	0,55%	04/08/2026	5,2644	5,5500	167.704
OBSIDIAN ENERGY LTD	9,5400	-6,10%	04/08/2026	9,4900	10,0200	10.325.361
OC OERLIKON CORPORATION AG	4,3450		31/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	55,0900	-0,69%	04/08/2026	53,7600	55,3700	365.410.923
OCCIDENTAL PETROLEUM CORPORATION	32,9500	-1,58%	04/08/2026	31,7800	33,3500	1.102.869
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1824	1,33%	04/08/2026	0,1771	0,1899	974.941
OCEANAGOLD CORPORATION	24,9800	-0,36%	04/08/2026	24,5800	25,5700	13.953.129
OCEANEERING INTERNATIONAL INC	50,4300	3,51%	04/08/2026	48,3600	50,6022	44.591.517
OCEANFIRST FINCL CORP	19,8100	0,76%	04/08/2026	19,4600	19,9700	17.130.064
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		04/08/2026	9,9200	9,9300	498.397
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100		04/08/2026	0,2100	0,2100	1.241
OCEANPAL INC.	6,1100	-3,17%	04/08/2026	5,9000	6,9000	202.742
OCEEF	0,0384	-0,52%	04/08/2026	0,0384	0,0384	346
OCI N.V	4,6500	4,49%	31/07/2026	4,6500	4,6500	12.736
OCONEE FEDERAL FINANCIAL CORP	13,5200		04/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	19,6500	2,72%	04/08/2026	19,1600	19,7100	30.015.532
OCTAVE SPECIALTY GROUP INC	5,6300	-0,53%	04/08/2026	5,5800	5,7000	962.707
OCUGEN INC	1,3100	4,80%	04/08/2026	1,2400	1,3250	8.479.255
OCULAR THERAPEUTIX INC	8,5900	2,26%	04/08/2026	8,3550	8,7150	18.747.452
OCULIS HOLDING AG ORDINARY SHARES	11,9900	0,84%	04/08/2026	11,8850	12,3400	3.649.708
OCULIS HOLDING AG WARRANTS	4,5000	17,49%	03/08/2026	4,0300	4,6600	12.663
OCULUS VISIONTECH INC	0,0290	2,47%	04/08/2026	0,0290	0,0290	1
OCUMETICS TECHNOLOGY CORP	0,3376	-1,17%	04/08/2026	0,3376	0,3376	192
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,3100	0,53%	04/08/2026	14,9000	15,5400	12.204.229
ODFJF	9,5000	2,04%	03/08/2026	9,5000	9,5000	950
ODYSIGHT.AI INC. COMMON STOCK	4,3500	0,46%	04/08/2026	4,2000	4,4800	51.474
ODYSSEY MARINE EXPLORATION INC	0,7367	11,86%	04/08/2026	0,6510	0,7662	467.368
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,9600	10,09%	04/08/2026	17,9700	19,9900	2.679.151
OFAL	0,9450	-11,68%	04/08/2026	0,9321	1,0800	154.878
OFFERPAD SOLUTIONS INC	4,9700	36,16%	04/08/2026	3,4900	4,9700	1.292.518
OFFICE PROPERTIES INCOME TRUST	18,9100	-1,87%	04/08/2026	18,0200	20,2900	4.603.129
OFS CAPITAL CORPORATION	3,6800	6,36%	04/08/2026	3,3500	3,6900	270.572
OFS CREDIT COMPANY INC	2,4850	-1,00%	04/08/2026	2,4600	2,5400	411.218
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8685	-0,13%	04/08/2026	24,8101	24,9800	288.276
OFS CREDIT COMPANY, INC.	25,0700	-0,32%	04/08/2026	25,0650	25,2350	372.565

1 2 3 4 5 »