Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,9200	-2,26%	23/10/2026	89,8900	92,4100	506.540.401
O-I GLASS, INC	6,4700	0,94%	23/10/2026	6,2300	6,4850	24.619.909
OAK VALLEY COMMUNITY BANK (CA)	34,1100	-0,41%	23/10/2026	33,7850	34,5600	509.672
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7100	0,28%	23/10/2026	10,6900	10,7100	54.814
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,8000		23/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9050	13,12%	20/10/2026	0,9050	0,9050	516
OAKTREE CAPITAL GROUP LLC	19,8100	-0,70%	23/10/2026	19,7800	19,8690	147.386
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8100	-0,70%	23/10/2026	19,7800	19,8690	147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1300	0,20%	23/10/2026	20,0000	20,1800	75.226
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1300	0,20%	23/10/2026	20,0000	20,1800	75.226
OAKTREE SPECIALTY LENDING CORPORATION	11,4400	-0,09%	23/10/2026	11,2900	11,4650	3.436.988
OAKWORTH CAPITAL INC.	42,7500	1,06%	22/10/2026	42,7500	42,7500	10.944
OATLY GROUP AB ADR	12,0900	-0,17%	23/10/2026	11,8840	12,3000	240.095
OBOOK HOLDINGS INC	1,9800	-29,29%	23/10/2026	1,6650	2,7800	312.634
OBSIDIAN ENERGY LTD	12,0400	4,06%	23/10/2026	11,6100	12,1880	9.844.458
OBSIDIAN THERAPEUTICS INC	0			0	0	959.152
OC OERLIKON CORPORATION AG	7,0000		23/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	64,1700	2,67%	23/10/2026	62,6800	64,9550	748.387.181
OCCIDENTAL PETROLEUM CORPORATION	42,3500	4,65%	23/10/2026	40,9200	42,9000	2.813.734
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,6874	5,82%	23/10/2026	0,6200	0,7306	417.742
OCEANAGOLD CORP	24,7600	-2,02%	23/10/2026	24,6000	25,4800	25.343.296
OCEANEERING INTERNATIONAL INC	39,2700	7,24%	23/10/2026	36,3300	39,3400	96.140.107
OCEANFIRST FINCL CORP	16,7100	0,54%	23/10/2026	16,3700	16,7400	18.945.648
OCEANHAWK ACQUISITION CORP	10,0000	0,05%	23/10/2026	10,0000	10,0000	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400	14,29%	22/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	35,3200	-0,03%	23/10/2026	33,5010	37,9205	2.109.876
OCI N.V	4,6600		23/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	19,7700	-1,15%	23/10/2026	19,7700	19,7700	0
OCTAVE INTELLIGENCE PLC	21,2900	1,00%	23/10/2026	20,4000	21,4150	32.181.453
OCTAVE SPECIALTY GROUP INC	4,7500	0,64%	23/10/2026	4,6600	4,8200	1.429.332
OCUGEN INC	0,7397	-6,37%	23/10/2026	0,7320	0,7951	6.270.495
OCULAR THERAPEUTIX INC	6,5000	-1,66%	23/10/2026	6,3450	6,6800	12.063.799
OCULIS HOLDING AG ORDINARY SHARES	7,9000	-2,35%	23/10/2026	7,8200	8,0700	2.328.335
OCULIS HOLDING AG WARRANTS	2,7300	-2,85%	23/10/2026	2,7300	2,7300	1.854
OCULUS VISIONTECH INC	0,0300	50,00%	23/10/2026	0,0300	0,0300	300
OCUMETICS TECHNOLOGY CORP	0,2800	0,90%	20/10/2026	0,2800	0,2800	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,6500	-3,00%	23/10/2026	22,5950	23,3900	10.446.248
ODFJELL DRILLING LTD.	10,2000	-0,97%	19/10/2026	10,2000	10,2000	1.377
ODYSIGHT.AI INC. COMMON STOCK	2,2400	7,95%	23/10/2026	2,1200	2,2400	10.398
ODYSSEY MARINE EXPLORATION INC	0,5547	-1,68%	23/10/2026	0,5532	0,5740	105.979
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,6000	2,73%	23/10/2026	18,3700	20,0699	4.100.438
OFAL	0,3280	-2,35%	23/10/2026	0,3210	0,3420	28.241
OFFERPAD SOLUTIONS INC	2,6200	3,97%	23/10/2026	2,5300	2,6600	10.221
OFFICE PROPERTIES INCOME TRUST	12,1200	-5,61%	23/10/2026	12,1200	12,8900	1.390.770
OFS CAPITAL CORPORATION	3,9300	0,26%	23/10/2026	3,8140	3,9599	137.122
OFS CREDIT COMPANY INC	1,4700	-3,29%	23/10/2026	1,4000	1,5400	536.479
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9200		23/10/2026	24,9200	24,9200	0
OFS CREDIT COMPANY, INC.	24,7180	-0,65%	23/10/2026	24,7100	24,7200	45.753

1 2 3 4 5 »