Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,65 0,23% Data12/10/2026 85,47 86,92 419.836.580
O-I GLASS, INC 5,92 -2,63% Data12/10/2026 5,91 6,10 22.933.488
OAK VALLEY COMMUNITY BANK (CA) 34,1200 2,25% Data12/10/2026 33,5400 34,4500 345.090
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,7500 Data12/10/2026 10,7500 10,7550 725.679
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 11,0000 Data12/10/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9200 -6,12% Data12/10/2026 0,7500 0,9500 7.358
OAKTREE CAPITAL GROUP LLC 20,0601 -0,20% Data12/10/2026 20,0015 20,1100 101.845
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,0601 -0,20% Data12/10/2026 20,0015 20,1100 101.845
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,1700 0,32% Data12/10/2026 20,0700 20,4600 119.245
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1700 0,32% Data12/10/2026 20,0700 20,4600 119.245
OAKTREE SPECIALTY LENDING CORPORATION 11,82 1,90% Data12/10/2026 11,51 11,85 11.393.298
OAKWORTH CAPITAL INC. 42,3000 -2,71% Data12/10/2026 42,3000 42,3000 16.920
OATLY GROUP AB ADR 10,67 0,76% Data12/10/2026 10,40 10,79 472.862
OBNB 17,5000 5,42% Data12/10/2026 17,0000 17,5000 21.000
OBOOK HOLDINGS INC 5,3200 -0,75% Data12/10/2026 5,2700 5,3664 81.204
OBSIDIAN ENERGY LTD 11,22 0,90% Data12/10/2026 11,17 11,44 2.939.820
OBSIDIAN THERAPEUTICS INC 12,78 -1,92% Ora15:59 12,61 13,21 1.429.172
OC OERLIKON CORPORATION AG 6,9000 Data09/10/2026 6,9000 6,9000 0
OCCIDENTAL PETRO CP 61,13 1,70% Data12/10/2026 60,66 61,48 391.519.311
OCCIDENTAL PETROLEUM CORPORATION 39,1800 2,97% Data12/10/2026 38,5000 39,4850 1.154.478
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,6958 -17,91% Data12/10/2026 0,6201 0,8434 1.357.433
OCEANAGOLD CORP 27,3200 -1,01% Data12/10/2026 26,8400 27,5300 6.010.400
OCEANEERING INTERNATIONAL INC 44,42 -0,87% Data12/10/2026 44,36 45,61 28.775.276
OCEANFIRST FINCL CORP 16,13 0,31% Data12/10/2026 15,98 16,22 16.758.747
OCEANHAWK ACQUISITION CORP 9,9900 Data12/10/2026 9,9900 9,9900 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2400 -5,88% Data09/10/2026 0,2400 0,2700 6.072
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 48,49 10,20% Data12/10/2026 44,00 52,00 5.611.893
OCI N.V 4,8500 Data09/10/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 18,9900 Data12/10/2026 18,9900 18,9900 0
OCTAVE INTELLIGENCE PLC 20,53 0,05% Data12/10/2026 20,45 20,87 31.452.330
OCTAVE SPECIALTY GROUP INC 4,6900 1,52% Data12/10/2026 4,6450 4,7500 1.048.543
OCUGEN INC 0,9472 -0,87% Data12/10/2026 0,9240 0,9800 3.094.006
OCULAR THERAPEUTIX INC 7,56 0,27% Data12/10/2026 7,36 7,75 27.724.985
OCULIS HOLDING AG ORDINARY SHARES 7,88 -5,52% Data12/10/2026 7,85 8,33 2.237.605
OCULIS HOLDING AG WARRANTS 2,5050 4,38% Data09/10/2026 2,5050 2,5050 1.253
OCULUS VISIONTECH INC 0,0270 Data12/10/2026 0,0270 0,0270 101
OCUMETICS TECHNOLOGY CORP 0,3050 1,57% Data12/10/2026 0,3050 0,3050 1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES 21,58 2,23% Data12/10/2026 20,55 21,84 17.796.098
ODYSIGHT.AI INC. COMMON STOCK 2,64 3,53% Data12/10/2026 2,59 2,69 55.781
ODYSSEY MARINE EXPLORATION INC 0,6410 -3,62% Data12/10/2026 0,6400 0,6700 202.080
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,26 -3,89% Data12/10/2026 18,16 19,15 5.161.116
OFAL 0,3829 -30,38% Data12/10/2026 0,3664 0,4388 1.190.546
OFFERPAD SOLUTIONS INC 2,69 -0,74% Data12/10/2026 2,57 2,72 134.449
OFFICE PROPERTIES INCOME TRUST 15,2600 -1,68% Data12/10/2026 15,1700 15,4450 519.542
OFS CAPITAL CORPORATION 4,090 -0,49% Data12/10/2026 4,060 4,120 171.878
OFS CREDIT COMPANY INC 2,11 1,44% Data12/10/2026 2,06 2,12 432.791
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9200 -0,08% Data12/10/2026 24,9200 24,9200 9.220
OFS CREDIT COMPANY, INC. 24,7500 Data12/10/2026 24,7500 24,8200 7.945