Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 99,00 -1,42% Ora16:00 98,66 100,62 167.437.525
O-I GLASS, INC 12,64 -4,24% Ora16:00 12,64 13,17 27.315.999
OAK VALLEY BANCORP 27,9200 -1,66% Data24/11/2025 27,9000 28,3900 153.141
OAK WOODS ACQUISITION CORPORATION CLASS 12,1100 -2,65% Data24/11/2025 12,0600 12,4100 22.670
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2200 Data24/11/2025 0,2200 0,2200 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data24/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0300 -8,54% Data21/11/2025 0,0300 0,0300 69
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6000 0,38% Data24/11/2025 10,5400 10,6000 1.932.221
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data24/11/2025 10,6500 10,6500 0
OAKTREE CAPITAL GROUP LLC 21,4700 1,32% Data24/11/2025 21,1022 21,4700 522.301
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,4700 1,32% Data24/11/2025 21,1022 21,4700 522.301
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5800 1,22% Data24/11/2025 21,3000 21,5800 502.210
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5800 1,22% Data24/11/2025 21,3000 21,5800 502.210
OAKTREE SPECIALTY LENDING CORPORATION 13,61 1,04% Ora16:00 13,45 13,66 5.745.254
OAKWORTH CAPITAL INC. 35,0000 Data24/11/2025 35,0000 35,0000 0
OATLY GROUP AB ADR 12,07 3,96% Ora16:00 11,67 12,29 491.855
OBERON URANIUM CORP. 0,4000 Data24/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data24/11/2025 0,1700 0,1700 0
OBLONG INC 1,88 4,75% Ora15:35 1,81 1,94 63.762
OBNB 16,3400 Data24/11/2025 16,0000 16,7885 20.768
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,0800 -7,81% Data24/11/2025 6,8800 7,9370 758.268
OBSIDIAN ENERGY LTD 6,18 1,56% Ora15:59 6,01 6,25 743.719
OC OERLIKON CORPORATION AG 3,6000 Data24/11/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,44 Ora15:59 40,62 41,60 122.635.007
OCCIDENTAL PETROLEUM CORPORATION 19,5800 0,31% Data24/11/2025 18,6000 19,5850 972.950
OCEAN BIOMEDICAL INC 0,0020 100,00% Data24/11/2025 0,0010 0,0030 3.995
OCEAN POWER TECH INC 0,4183 3,23% Ora15:59 0,4053 0,4216 605.851
OCEANEERING INTERNATIONAL INC 24,22 0,29% Ora15:59 23,72 24,39 2.861.507
OCEANFIRST FINCL CORP 18,32 0,66% Ora16:00 17,77 18,42 1.568.966
OCEANPAL INC 1,3900 1,46% Data19/11/2025 1,3900 1,5100 191.114
OCEANPAL INC 1,40 Ora16:00 1,33 1,42 85.830
OCI N.V 3,7800 Data24/11/2025 3,7800 3,7800 0
OCONEE FEDERAL FINANCIAL CORP 14,3200 0,07% Data24/11/2025 14,3200 14,5500 14.320
OCONEE FINANCIAL CORPORATION 45,1400 Data24/11/2025 45,1400 45,1400 0
OCTAVE SPECIALTY GROUP, INC. 8,9300 -0,56% Data24/11/2025 8,8500 9,1900 8.734.433
OCUGEN INC 1,19 2,59% Ora16:00 1,17 1,22 1.759.269
OCULAR THERAPEUTIX INC 12,10 -1,14% Ora16:00 11,73 12,50 27.322.869
OCULIS HOLDING AG ORDINARY SHARES 19,2900 0,16% Data24/11/2025 19,1600 19,4000 1.985.404
OCULUS VISIONTECH INC 0,0400 Data24/11/2025 0,0300 0,0400 288
OCUMETICS TECHNOLOGY CORP 0,6354 -2,49% Data24/11/2025 0,6354 0,6481 2.033
ODD BURGER CORPORATION 0,0500 -9,91% Data24/11/2025 0,0500 0,0500 67
ODDITY TECH LTD. CLASS A ORDINARY SHARES 41,7700 10,80% Data24/11/2025 38,6158 41,9400 66.023.667
ODENZA CORP 8,5000 Data24/11/2025 8,5000 8,5000 0
ODFJF 8,0100 Data24/11/2025 8,0100 8,0100 0
ODIMO INC 0,0001 Data24/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 2,9700 -3,88% Data24/11/2025 2,9700 3,0900 1.648
ODYSSEY MARINE EXPLORATION INC 1,73 -2,81% Ora15:59 1,67 1,80 796.939
OFAL 0,7390 12,48% Ora16:00 0,6610 0,7702 190.221
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,93 1,58% Ora15:59 1,81 1,94 979.648