Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,51	0,46%	28/09/2026	85,60	87,02	387.436.592
O-I GLASS, INC	5,78	-1,37%	28/09/2026	5,65	5,88	28.355.611
OAK VALLEY COMMUNITY BANK (CA)	34,2800	0,32%	28/09/2026	33,7200	34,4450	686.526
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7800		28/09/2026	10,7800	10,7800	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		28/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500		21/09/2026	0,8500	0,8600	37.416
OAKTREE CAPITAL GROUP LLC	20,2700	0,05%	28/09/2026	20,1500	20,2750	228.321
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2700	0,05%	28/09/2026	20,1500	20,2750	228.321
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3100	-1,88%	28/09/2026	20,2501	20,7500	146.659
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3100	-1,88%	28/09/2026	20,2501	20,7500	146.659
OAKTREE SPECIALTY LENDING CORPORATION	12,00	-0,83%	28/09/2026	11,88	12,09	3.838.884
OAKWORTH CAPITAL INC.	42,5000	0,31%	25/09/2026	42,5000	42,5000	6.715
OATLY GROUP AB ADR	11,86	0,17%	28/09/2026	11,72	12,02	527.414
OBIMF	0,2200		22/09/2026	0,2200	0,2200	1.100
OBNB	18,0000	-0,11%	28/09/2026	18,0000	18,1000	37.800
OBOOK HOLDINGS INC	5,5400	0,36%	28/09/2026	5,4400	5,5500	52.741
OBSIDIAN ENERGY LTD	10,67	-0,19%	28/09/2026	10,65	11,04	6.181.825
OBSIDIAN THERAPEUTICS INC	13,39	4,32%	15:59	12,33	13,73	7.233.464
OC OERLIKON CORPORATION AG	7,1400		25/09/2026	7,1400	7,1400	0
OCCIDENTAL PETRO CP	56,10	-1,34%	28/09/2026	56,00	57,56	693.047.731

OCCIDENTAL PETROLEUM CORPORATION	34,0500	-2,30%	28/09/2026	34,0500	36,0400	1.234.857
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	1,67	-16,92%	28/09/2026	1,67	1,97	899.098
OCEANAGOLD CORP	26,9300	-4,27%	28/09/2026	26,0200	27,3150	9.264.836
OCEANEERING INTERNATIONAL INC	45,84	-0,91%	28/09/2026	45,67	47,01	24.640.604
OCEANFIRST FINCL CORP	16,72	-2,22%	28/09/2026	16,66	17,07	15.357.019
OCEANHAWK ACQUISITION CORP	10,0000		28/09/2026	9,9900	10,0000	8.570
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600		21/09/2026	0,2600	0,2760	366
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	52,06	10,15%	28/09/2026	47,20	61,45	14.169.944
OCI N.V	4,8500		25/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-24,89%	28/09/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	18,58	-1,33%	28/09/2026	18,15	18,69	36.701.743
OCTAVE SPECIALTY GROUP INC	4,1000	-2,15%	28/09/2026	3,9850	4,1700	1.913.700
OCUGEN INC	1,03	0,98%	28/09/2026	1,00	1,05	4.979.351
OCULAR THERAPEUTIX INC	7,66	-20,67%	28/09/2026	7,18	9,38	117.945.821
OCULIS HOLDING AG ORDINARY SHARES	9,06	-2,27%	28/09/2026	9,00	9,33	2.418.748
OCULIS HOLDING AG WARRANTS	2,7360	-1,76%	28/09/2026	2,6801	2,9600	10.205
OCULUS VISIONTECH INC	0,0291	-3,00%	28/09/2026	0,0291	0,0291	3
OCUMETICS TECHNOLOGY CORP	0,3100	3,20%	28/09/2026	0,3100	0,3100	35
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,60	-5,58%	28/09/2026	17,38	18,20	13.741.974
ODFJELL DRILLING LTD.	10,3000	-5,07%	25/09/2026	10,3000	10,3000	6.180
ODFJELL SE	13,6900	-2,91%	23/09/2026	13,2400	13,6900	17.113
ODYSIGHT.AI INC. COMMON STOCK	3,00	-0,66%	28/09/2026	3,00	3,15	20.205
ODYSSEY MARINE EXPLORATION INC	0,6859	-2,50%	28/09/2026	0,6859	0,7300	159.105
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	21,47	4,68%	28/09/2026	19,72	21,65	4.574.269
OFAL	0,5373	7,46%	28/09/2026	0,4800	0,5373	2.544.048
OFFERPAD SOLUTIONS INC	3,27	-2,68%	28/09/2026	3,27	3,46	52.565
OFFICE PROPERTIES INCOME TRUST	16,5500	-0,30%	28/09/2026	16,1650	16,8500	1.856.629
OFS CAPITAL CORPORATION	3,660	1,95%	28/09/2026	3,550	3,680	391.891

1 2 3 4 5 »