Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,78 0,15% Ora09:47 86,77 87,77 2.423.780
O-I GLASS, INC 6,03 1,86% Ora09:47 5,98 6,04 59.593
OAK VALLEY BANCORP 34,1200 2,25% Data12/10/2026 33,5400 34,4500 345.090
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7500 Data12/10/2026 10,7500 10,7550 725.356
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data12/10/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9200 -6,12% Data12/10/2026 0,7500 0,9500 7.358
OAKTREE CAPITAL GROUP LLC 20,0601 -0,20% Data12/10/2026 20,0015 20,1100 101.845
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,0601 -0,20% Data12/10/2026 20,0015 20,1100 101.845
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,1700 0,32% Data12/10/2026 20,0700 20,4600 119.245
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1700 0,32% Data12/10/2026 20,0700 20,4600 119.245
OAKTREE SPECIALTY LENDING CORPORATION 11,78 -0,34% Ora09:41 11,75 11,84 21.190
OAKWORTH CAPITAL INC. 42,3000 -2,71% Data12/10/2026 42,3000 42,3000 16.920
OATLY GROUP AB ADR 10,59 -0,75% Ora09:45 10,59 10,71 8.313
OBNB 17,5000 5,42% Data12/10/2026 17,0000 17,5000 21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3200 -0,75% Data12/10/2026 5,2700 5,3664 81.204
OBSIDIAN ENERGY LTD 11,65 3,83% Ora09:47 11,26 11,65 78.891
OBSIDIAN THERAPEUTICS INC 13,08 2,35% Ora09:46 12,70 13,18 22.975
OC OERLIKON CORPORATION AG 6,9000 Data12/10/2026 6,9000 6,9000 0
OCCIDENTAL PETRO CP 61,31 0,29% Ora09:47 60,99 61,50 12.389.726
OCCIDENTAL PETROLEUM CORPORATION 39,1800 2,97% Data12/10/2026 38,5000 39,4850 1.154.478
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,6901 -0,82% Ora09:46 0,6763 0,6979 12.409
OCEANAGOLD CORPORATION 27,3200 -1,01% Data12/10/2026 26,8400 27,5300 6.010.400
OCEANEERING INTERNATIONAL INC 44,82 0,89% Ora09:47 44,35 44,93 79.221
OCEANFIRST FINCL CORP 16,23 0,62% Ora09:47 16,20 16,33 1.155.039
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9900 Data12/10/2026 9,9900 9,9900 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2400 -5,88% Data09/10/2026 0,2400 0,2700 6.072
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 42,00 -13,38% Ora09:46 42,00 44,22 224.140
OCI N.V 4,8500 Data12/10/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 18,9900 Data12/10/2026 18,9900 18,9900 0
OCTAVE INTELLIGENCE PLC 20,75 1,07% Ora09:47 20,30 20,76 444.704
OCTAVE SPECIALTY GROUP, INC. 4,6900 1,52% Data12/10/2026 4,6450 4,7700 1.048.543
OCUGEN INC 0,9049 -4,47% Ora09:47 0,8900 0,9454 327.691
OCULAR THERAPEUTIX INC 7,41 -1,98% Ora09:47 7,41 7,61 591.288
OCULIS HOLDING AG ORDINARY SHARES 7,61 -3,43% Ora09:46 7,59 7,75 13.229
OCULIS HOLDING AG WARRANTS 2,5050 4,38% Data09/10/2026 2,5050 2,5050 1.253
OCULUS VISIONTECH INC 0,0270 Data12/10/2026 0,0270 0,0270 101
OCUMETICS TECHNOLOGY CORP 0,3050 1,57% Data12/10/2026 0,3050 0,3050 1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES 21,65 0,32% Ora09:46 21,37 21,74 180.740
ODYSIGHT.AI INC. COMMON STOCK 2,6400 3,53% Data12/10/2026 2,5600 2,6900 55.794
ODYSSEY MARINE EXPLORATION INC 0,6425 0,23% Ora09:47 0,6400 0,6499 8.595
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 17,84 -2,30% Ora09:44 17,83 18,08 42.171
OFAL 0,3951 3,19% Ora09:46 0,3900 0,4017 5.433
OFFERPAD SOLUTIONS INC 2,69 -0,74% Data12/10/2026 2,57 2,72 134.449
OFFICE PROPERTIES INCOME TRUST 15,2600 -1,68% Data12/10/2026 15,1700 15,4450 519.542
OFS CAPITAL CORPORATION 4,090 Ora09:43 4,090 4,090 1.284
OFS CREDIT COMPANY INC 2,13 1,01% Ora09:46 2,12 2,14 9.470
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9200 -0,08% Data12/10/2026 24,9200 24,9200 9.220
OFS CREDIT COMPANY, INC. 24,7500 Data12/10/2026 24,7500 24,8200 7.945