Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,29	1,98%	14:54	84,59	86,68	41.247.152
O-I GLASS, INC	6,05	4,67%	14:54	5,76	6,18	2.714.608
OAK VALLEY BANCORP	34,0600	-1,36%	07/10/2026	33,6500	34,3700	408.788
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7600		07/10/2026	10,7600	10,7600	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		07/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0500	22,09%	06/10/2026	0,9930	1,0500	532
OAKTREE CAPITAL GROUP LLC	20,0000		07/10/2026	19,9700	20,1000	432.300
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0000		07/10/2026	19,9600	20,1000	432.300
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0400	0,02%	07/10/2026	19,9500	20,0700	332.083
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0400	0,02%	07/10/2026	19,9500	20,0700	332.083
OAKTREE SPECIALTY LENDING CORPORATION	11,78	1,07%	14:54	11,61	11,81	1.123.030
OAKWORTH CAPITAL INC.	44,0000	3,53%	07/10/2026	44,0000	44,0000	17.600
OATLY GROUP AB ADR	10,56	1,83%	13:56	10,33	10,61	58.289
OBNB	18,5000	3,47%	05/10/2026	18,5000	18,5000	1.850
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4300	-0,18%	07/10/2026	5,3400	5,4399	59.849
OBSIDIAN ENERGY LTD	11,09	4,33%	14:45	10,87	11,16	1.361.847
OBSIDIAN THERAPEUTICS INC	12,69	-3,42%	14:49	12,17	13,39	1.399.875
OC OERLIKON CORPORATION AG	6,9000		07/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	60,10	3,24%	14:54	59,25	60,19	82.328.778
OCCIDENTAL PETROLEUM CORPORATION	36,2530	-0,38%	07/10/2026	35,7450	37,0400	1.871.017

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,8955	-6,85%	14:54	0,8852	0,9799	272.296
OCEANAGOLD CORPORATION	26,3800	-1,24%	07/10/2026	25,6700	26,8500	8.270.473
OCEANEERING INTERNATIONAL INC	44,72	2,33%	14:54	43,67	44,94	4.370.710
OCEANFIRST FINCL CORP	16,39	-0,46%	14:54	16,17	16,45	4.594.887
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		07/10/2026	9,9800	9,9900	7.992
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500	-3,85%	07/10/2026	0,2418	0,2500	10.250
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	38,90	-13,19%	14:51	37,00	44,80	1.002.537
OCI N.V	4,8500		07/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,9900	5,50%	07/10/2026	18,5000	18,9900	13.312
OCTAVE INTELLIGENCE PLC	19,96	1,22%	14:53	19,72	20,15	5.689.857
OCTAVE SPECIALTY GROUP, INC.	4,6200		07/10/2026	4,5900	4,7450	2.546.419
OCUGEN INC	0,9876	-1,24%	14:54	0,9601	1,0100	3.083.952
OCULAR THERAPEUTIX INC	7,39	2,14%	14:54	7,06	7,46	3.757.836
OCULIS HOLDING AG ORDINARY SHARES	8,74	2,82%	14:53	8,40	8,74	985.999
OCULIS HOLDING AG WARRANTS	2,4500	-9,26%	06/10/2026	2,4500	2,6700	4.116
OCULUS VISIONTECH INC	0,0300	9,89%	07/10/2026	0,0300	0,0300	36
OCUMETICS TECHNOLOGY CORP	0,2854	-4,42%	07/10/2026	0,2854	0,3000	5.779
ODDITY TECH LTD. CLASS A ORDINARY SHARES	19,18	0,21%	14:53	18,79	19,40	1.966.488
ODYSIGHT.AI INC. COMMON STOCK	2,60	1,17%	14:51	2,57	2,70	23.148
ODYSSEY MARINE EXPLORATION INC	0,6637	-9,08%	14:49	0,6629	0,7398	68.146
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,08		14:53	17,14	18,38	1.684.571
OFAL	0,4299	-6,54%	07/10/2026	0,4100	0,4434	62.907
OFFERPAD SOLUTIONS INC	2,74	-8,05%	14:09	2,68	2,99	59.685
OFFICE PROPERTIES INCOME TRUST	15,5600	-1,95%	07/10/2026	15,0500	15,9500	1.285.505
OFS CAPITAL CORPORATION	4,285	3,50%	14:52	4,140	4,290	155.238
OFS CREDIT COMPANY INC	2,06	0,98%	14:48	2,02	2,08	107.096
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9650	0,14%	07/10/2026	24,9420	24,9650	22.019
OFS CREDIT COMPANY, INC.	24,9800	0,18%	07/10/2026	24,9416	24,9800	17.211

1 2 3 4 5 »