Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,45	0,51%	09/10/2026	85,58	86,64	261.214.208
O-I GLASS, INC	6,08	-1,46%	09/10/2026	5,95	6,23	16.256.850
OAK VALLEY BANCORP	33,3700	-2,63%	09/10/2026	33,3700	34,1000	341.342
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500	-0,09%	09/10/2026	10,7500	10,7600	2.458.568
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000	0,82%	09/10/2026	11,0000	11,0000	11
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9800	3,16%	09/10/2026	0,7500	1,0300	6.516
OAKTREE CAPITAL GROUP LLC	20,1000	0,45%	09/10/2026	20,0001	20,1799	39.255
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1000	0,45%	09/10/2026	20,0001	20,1799	39.255
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1055	0,23%	09/10/2026	20,0900	20,2800	123.126
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1055	0,23%	09/10/2026	20,0900	20,2800	123.126
OAKTREE SPECIALTY LENDING CORPORATION	11,60	-1,61%	09/10/2026	11,58	11,86	4.579.378
OAKWORTH CAPITAL INC.	43,4800		09/10/2026	43,4800	43,4800	0
OATLY GROUP AB ADR	10,59	2,02%	09/10/2026	10,30	10,60	228.585
OBNB	16,6000	-2,70%	09/10/2026	16,6000	16,6000	2.490
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3600	-0,56%	09/10/2026	5,3000	5,4900	108.261
OBSIDIAN ENERGY LTD	11,12	0,09%	09/10/2026	10,97	11,34	5.182.287
OBSIDIAN THERAPEUTICS INC	13,03	6,54%	15:59	12,50	13,95	1.436.196
OC OERLIKON CORPORATION AG	6,9000		09/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	60,11	-0,28%	09/10/2026	59,79	60,93	402.407.597
OCCIDENTAL PETROLEUM CORPORATION	38,0500	-0,63%	09/10/2026	37,9100	38,8600	1.486.385

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,8476	-5,83%	09/10/2026	0,8298	0,9107	749.341
OCEANAGOLD CORPORATION	27,6000	3,49%	09/10/2026	26,7600	27,6300	16.742.988
OCEANEERING INTERNATIONAL INC	44,81	0,52%	09/10/2026	44,64	45,32	14.825.209
OCEANFIRST FINCL CORP	16,08	-2,07%	09/10/2026	16,06	16,47	31.811.032
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		09/10/2026	9,9900	9,9900	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400	-5,88%	09/10/2026	0,2400	0,2700	6.072
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	44,00	12,47%	09/10/2026	41,00	48,00	3.831.300
OCI N.V	4,8500		09/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,9900		09/10/2026	18,9900	18,9900	0
OCTAVE INTELLIGENCE PLC	20,52	2,40%	09/10/2026	20,23	20,59	21.592.888
OCTAVE SPECIALTY GROUP, INC.	4,6200	-3,14%	09/10/2026	4,6200	4,8300	7.790.812
OCUGEN INC	0,9555	-2,24%	09/10/2026	0,9001	0,9955	12.691.907
OCULAR THERAPEUTIX INC	7,54	0,40%	09/10/2026	7,38	7,68	19.833.782
OCULIS HOLDING AG ORDINARY SHARES	8,34	-3,70%	09/10/2026	8,30	8,75	1.351.580
OCULIS HOLDING AG WARRANTS	2,5050	4,38%	09/10/2026	2,5050	2,5050	1.253
OCULUS VISIONTECH INC	0,0270	-1,10%	09/10/2026	0,0270	0,0273	0
OCUMETICS TECHNOLOGY CORP	0,3003	5,22%	09/10/2026	0,3003	0,3015	4.625
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,11	7,98%	09/10/2026	19,46	21,56	16.217.504
ODYSIGHT.AI INC. COMMON STOCK	2,55	-0,78%	09/10/2026	2,54	2,65	27.040
ODYSSEY MARINE EXPLORATION INC	0,6651	1,40%	09/10/2026	0,6416	0,6799	119.443
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,00	4,86%	09/10/2026	18,49	19,65	6.186.248
OFAL	0,5500	33,50%	09/10/2026	0,4602	0,7468	176.472.806
OFFERPAD SOLUTIONS INC	2,71	-2,52%	09/10/2026	2,65	2,78	49.560
OFFICE PROPERTIES INCOME TRUST	15,5200	3,05%	09/10/2026	15,1500	15,7300	812.441
OFS CAPITAL CORPORATION	4,110	-3,75%	09/10/2026	4,030	4,270	314.099
OFS CREDIT COMPANY INC	2,08	0,97%	09/10/2026	2,05	2,09	171.606
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9400	-0,10%	09/10/2026	24,9400	24,9550	53.347
OFS CREDIT COMPANY, INC.	24,7500	-0,60%	09/10/2026	24,7490	24,8700	454.831

1 2 3 4 5 »