Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,82	-1,35%	27/10/2026	89,44	90,88	354.046.548
O-I GLASS, INC	6,43	-0,16%	27/10/2026	6,31	6,51	38.593.014
OAK VALLEY BANCORP	34,2900	0,76%	27/10/2026	33,5900	34,4900	553.715
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		27/10/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		27/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,5300	-0,15%	27/10/2026	19,3001	19,6000	156.806
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8100	-0,70%	23/10/2026	19,7800	19,8690	147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,8100	-0,05%	27/10/2026	19,5500	19,8900	147.763
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1300	0,20%	23/10/2026	20,0000	20,1800	75.226
OAKTREE SPECIALTY LENDING CORPORATION	11,66	1,30%	27/10/2026	11,50	11,66	4.837.174
OAKWORTH CAPITAL INC.	42,7500	1,06%	22/10/2026	42,7500	42,7500	10.944
OATLY GROUP AB ADR	11,75	0,51%	27/10/2026	11,54	12,20	767.980
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,6600	30,39%	27/10/2026	2,0500	2,6833	291.031
OBSIDIAN ENERGY LTD	11,45	-4,58%	27/10/2026	11,43	12,06	9.704.951
OBSIDIAN THERAPEUTICS INC	14,24	2,82%	15:59	13,20	14,30	1.877.387
OC OERLIKON CORPORATION AG	7,0000		27/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	62,73	-2,09%	27/10/2026	62,58	64,15	460.323.906
OCCIDENTAL PETROLEUM CORPORATION	40,6900	-3,19%	27/10/2026	40,6000	42,0500	1.820.959
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,6380	5,63%	27/10/2026	0,5800	0,6729	303.031
OCEANAGOLD CORPORATION	25,9600	4,72%	27/10/2026	24,8000	25,9600	13.676.663
OCEANEERING INTERNATIONAL INC	41,47	3,06%	27/10/2026	40,24	42,01	55.762.718
OCEANFIRST FINCL CORP	16,67	1,15%	27/10/2026	16,40	16,74	22.704.957
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0100	0,10%	27/10/2026	10,0100	10,0100	1.421
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200	-0,81%	27/10/2026	0,2200	0,2200	4.400
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	31,12	-1,58%	27/10/2026	30,25	33,00	1.753.207
OCI N.V	4,6600		27/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	19,5000	-5,80%	27/10/2026	19,5000	19,5000	1.950
OCTAVE INTELLIGENCE PLC	21,73	1,02%	27/10/2026	21,38	22,02	43.637.295
OCTAVE SPECIALTY GROUP, INC.	4,8200	0,42%	27/10/2026	4,7000	4,8400	1.341.199
OCUGEN INC	0,7574	6,92%	27/10/2026	0,7101	0,7800	6.564.701
OCULAR THERAPEUTIX INC	6,72	3,86%	27/10/2026	6,42	6,75	14.886.077
OCULIS HOLDING AG ORDINARY SHARES	7,83	-1,63%	27/10/2026	7,68	8,15	1.482.172
OCULIS HOLDING AG WARRANTS	2,3800	-12,82%	26/10/2026	2,3700	2,4600	16.760
OCULUS VISIONTECH INC	0,0210	5,00%	27/10/2026	0,0210	0,0210	21
OCUMETICS TECHNOLOGY CORP	0,2800		27/10/2026	0,2800	0,2800	2.660
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,59	-3,66%	27/10/2026	21,45	22,69	13.851.280
ODYSIGHT.AI INC. COMMON STOCK	2,07	-1,90%	27/10/2026	2,04	2,12	41.359
ODYSSEY MARINE EXPLORATION INC	0,5380	6,05%	27/10/2026	0,5030	0,5500	145.704
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,50	1,04%	27/10/2026	18,74	19,98	4.702.679
OFAL	0,3091	-7,43%	27/10/2026	0,3000	0,3264	47.567
OFFERPAD SOLUTIONS INC	2,45	-4,67%	27/10/2026	2,42	2,65	56.443
OFFICE PROPERTIES INCOME TRUST	12,3200	1,73%	27/10/2026	11,8650	12,7812	2.104.453
OFS CAPITAL CORPORATION	3,990	0,76%	27/10/2026	3,910	4,000	91.630
OFS CREDIT COMPANY INC	1,60	4,58%	27/10/2026	1,52	1,65	555.331
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9503	0,12%	27/10/2026	24,9503	24,9503	11.053
OFS CREDIT COMPANY, INC.	24,7600	0,20%	27/10/2026	24,6425	24,7600	24.017
OGE ENERGY CORP	48,91	0,93%	27/10/2026	48,37	48,96	85.851.723

1 2 3 4 5 »