Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,79 -1,38% Ora10:23 89,79 90,88 8.161.507
O-I GLASS, INC 6,41 -0,47% Ora10:23 6,35 6,46 613.364
OAK VALLEY BANCORP 34,0300 -0,23% Data26/10/2026 33,9200 34,5199 421.496
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6800 -0,28% Data26/10/2026 10,6800 10,7150 20.719
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8000 Data26/10/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9000 -0,55% Data26/10/2026 0,8000 0,9000 1.462
OAKTREE CAPITAL GROUP LLC 19,5600 -1,26% Data26/10/2026 19,4700 19,9200 353.958
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,8100 -0,70% Data23/10/2026 19,7800 19,8690 147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 19,8200 -1,54% Data26/10/2026 19,7800 20,2400 381.793
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1300 0,20% Data23/10/2026 20,0000 20,1800 75.226
OAKTREE SPECIALTY LENDING CORPORATION 11,60 0,74% Ora10:23 11,50 11,65 387.581
OAKWORTH CAPITAL INC. 42,7500 1,06% Data22/10/2026 42,7500 42,7500 10.944
OATLY GROUP AB ADR 11,90 1,80% Ora10:17 11,59 11,90 11.843
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 2,0400 3,03% Data26/10/2026 1,3600 2,0800 492.030
OBSIDIAN ENERGY LTD 11,85 -1,25% Ora10:23 11,83 12,06 327.048
OBSIDIAN THERAPEUTICS INC 13,80 -0,36% Ora10:19 13,20 13,99 164.128
OC OERLIKON CORPORATION AG 7,0000 Data26/10/2026 7,0000 7,0000 0
OCCIDENTAL PETRO CP 63,58 -0,76% Ora10:23 63,35 64,14 13.622.112
OCCIDENTAL PETROLEUM CORPORATION 42,0300 -0,76% Data26/10/2026 41,2200 42,5300 2.175.767
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,5935 -1,74% Ora10:22 0,5800 0,6009 16.068
OCEANAGOLD CORPORATION 24,7900 0,12% Data26/10/2026 24,2801 25,1950 8.384.672
OCEANEERING INTERNATIONAL INC 41,16 2,29% Ora10:23 40,26 41,32 800.229
OCEANFIRST FINCL CORP 16,49 0,06% Ora10:23 16,40 16,68 441.151
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 10,0000 Data26/10/2026 10,0000 10,0000 48.170
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2218 -7,58% Data26/10/2026 0,2218 0,2219 44
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 31,44 -0,57% Ora10:00 30,25 33,00 51.439
OCI N.V 4,6600 Data26/10/2026 4,6600 4,6600 0
OCONEE FEDERAL FINANCIAL CORP 20,7000 4,70% Data26/10/2026 20,7000 20,7000 2.070
OCTAVE INTELLIGENCE PLC 21,46 -0,23% Ora10:23 21,38 21,73 1.282.154
OCTAVE SPECIALTY GROUP, INC. 4,8000 1,05% Data26/10/2026 4,7100 4,8700 1.008.245
OCUGEN INC 0,7463 5,35% Ora10:23 0,7101 0,7491 191.716
OCULAR THERAPEUTIX INC 6,52 0,70% Ora10:23 6,42 6,57 294.415
OCULIS HOLDING AG ORDINARY SHARES 8,02 0,72% Ora10:17 7,95 8,09 14.138
OCULIS HOLDING AG WARRANTS 2,3800 -12,82% Data26/10/2026 2,3700 2,4600 16.760
OCULUS VISIONTECH INC 0,0200 -33,33% Data26/10/2026 0,0200 0,0300 390
OCUMETICS TECHNOLOGY CORP 0,2800 Data20/10/2026 0,2800 0,2800 280
ODDITY TECH LTD. CLASS A ORDINARY SHARES 21,85 -2,52% Ora10:22 21,75 22,69 522.875
ODYSIGHT.AI INC. COMMON STOCK 2,11 -5,80% Data26/10/2026 2,07 2,17 59.812
ODYSSEY MARINE EXPLORATION INC 0,5160 1,71% Ora10:22 0,5034 0,5198 15.675
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,37 0,34% Ora10:19 19,26 19,52 58.190
OFAL 0,3178 -4,82% Ora10:19 0,3138 0,3264 842
OFFERPAD SOLUTIONS INC 2,46 -4,28% Ora10:08 2,42 2,65 3.996
OFFICE PROPERTIES INCOME TRUST 12,1100 -0,08% Data26/10/2026 11,7900 12,5500 1.756.495
OFS CAPITAL CORPORATION 3,950 -0,25% Ora10:02 3,910 3,960 2.527
OFS CREDIT COMPANY INC 1,53 Ora10:15 1,52 1,55 42.853
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9200 Data26/10/2026 24,8600 24,9300 188.968
OFS CREDIT COMPANY, INC. 24,7100 -0,03% Data26/10/2026 24,6000 24,8900 71.511
OGE ENERGY CORP 48,47 0,01% Ora10:23 48,45 48,67 2.181.054