Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	93,50	0,14%	15:59	91,97	94,01	58.804.752
O-I GLASS, INC	7,02	-1,13%	15:59	7,01	7,33	3.220.762
OAK VALLEY BANCORP	33,4500	0,60%	07/08/2026	33,0400	33,6200	7.493
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400		07/08/2026	10,7400	10,7400	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		07/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0300	0,98%	06/08/2026	0,8200	1,0300	648
OAKTREE CAPITAL GROUP LLC	20,7900	0,19%	07/08/2026	20,7200	20,7900	27.256
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7900	0,19%	07/08/2026	20,7200	20,7900	27.360
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9950	0,17%	07/08/2026	20,9500	21,0300	93.617
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9950	0,17%	07/08/2026	20,9500	21,0300	93.995
OAKTREE SPECIALTY LENDING CORPORATION	12,98	2,04%	15:59	12,71	13,11	3.358.051
OAKWORTH CAPITAL INC.	41,6000	0,12%	07/08/2026	41,6000	41,6000	4.160
OATLY GROUP AB ADR	13,75	0,44%	15:59	13,60	13,88	285.987
OBNB	10,6900	-1,75%	04/08/2026	10,6900	10,6900	10.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3800	0,56%	07/08/2026	5,2800	5,4400	1.130
OBSIDIAN ENERGY LTD	9,95	3,86%	15:59	9,48	10,11	1.992.201
OBSIDIAN THERAPEUTICS INC	27,08	-3,29%	15:58	26,80	28,00	116.475
OC OERLIKON CORPORATION AG	6,1200		07/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	55,91	-0,23%	15:59	55,13	56,45	72.411.717
OCCIDENTAL PETROLEUM CORPORATION	33,9500	-0,67%	07/08/2026	33,3400	34,4100	605.838

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1882	6,33%	15:59	0,1804	0,1907	458.142
OCEANAGOLD CORPORATION	28,1100	7,09%	07/08/2026	27,1500	28,2000	186.538
OCEANEERING INTERNATIONAL INC	47,98	-2,58%	15:59	47,95	49,28	3.861.746
OCEANFIRST FINCL CORP	19,41	-0,56%	15:59	19,32	19,58	3.068.945
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400		07/08/2026	9,9400	9,9400	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,1900		07/08/2026	0,1900	0,1900	2.090
OCEANPAL INC.	6,25	1,63%	15:59	6,15	6,62	21.619
OCEEF	0,0393		07/08/2026	0,0393	0,0393	0
OCI N.V	4,6500		07/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-35,62%	07/08/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	53,0000	1,44%	06/08/2026	53,0000	53,0000	5.300
OCTAVE INTELLIGENCE PLC	19,6800	1,34%	07/08/2026	19,4800	19,8600	163.423
OCTAVE SPECIALTY GROUP, INC.	4,9300	-12,90%	07/08/2026	4,7400	5,3200	55.497
OCUGEN INC	1,28	2,82%	15:59	1,25	1,30	1.676.090
OCULAR THERAPEUTIX INC	9,18	5,03%	15:59	8,81	9,20	3.749.705
OCULIS HOLDING AG ORDINARY SHARES	12,66	2,26%	15:59	12,41	13,28	1.605.117
OCULIS HOLDING AG WARRANTS	4,5000	17,49%	03/08/2026	4,0300	4,6600	12.663
OCULUS VISIONTECH INC	0,0300		07/08/2026	0,0300	0,0300	0
OCUMETICS TECHNOLOGY CORP	0,3376		05/08/2026	0,3376	0,3376	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,12	4,44%	15:59	13,72	14,22	2.245.356
ODFJF	9,4000	-1,05%	05/08/2026	9,2500	9,4000	11.430
ODYSIGHT.AI INC. COMMON STOCK	4,47	1,59%	15:59	4,32	4,50	3.996
ODYSSEY MARINE EXPLORATION INC	0,8915	18,55%	15:59	0,7710	0,9137	283.583
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	21,13	-1,97%	15:59	20,93	22,26	331.507
OFAL	0,7200	-3,97%	07/08/2026	0,7000	0,7700	612
OFFERPAD SOLUTIONS INC	4,80	5,85%	15:59	4,75	5,10	115.556
OFFICE PROPERTIES INCOME TRUST	19,0500	2,31%	07/08/2026	17,9000	19,1900	17.583
OFS CAPITAL CORPORATION	3,830	1,06%	15:59	3,600	3,860	163.985
OFS CREDIT COMPANY INC	2,53	1,20%	15:57	2,49	2,54	239.586

1 2 3 4 5 »