Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,47	-1,35%	15:59	88,17	90,63	89.068.841
O-I GLASS, INC	8,35	-5,92%	15:59	8,30	8,75	2.896.341
OAK VALLEY BANCORP	32,7800	-1,15%	15/05/2026	32,6000	33,2200	617.608
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		15/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		15/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6174	-0,21%	15/05/2026	10,6174	10,6174	106
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		15/05/2026	10,6800	10,6800	395
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500	8,97%	15/05/2026	0,8200	0,8500	4.930
OAKTREE CAPITAL GROUP LLC	20,6000	-0,95%	15/05/2026	20,6000	20,7200	176.563
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6000	-0,95%	15/05/2026	20,6000	20,7200	176.563
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6500	-0,24%	15/05/2026	20,6500	20,8400	117.540
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6500	-0,24%	15/05/2026	20,6500	20,8500	117.540
OAKTREE SPECIALTY LENDING CORPORATION	12,11	0,12%	15:59	11,97	12,19	1.836.798
OAKWORTH CAPITAL INC.	37,3500		15/05/2026	37,3500	37,3500	11.205
OATLY GROUP AB ADR	10,12	0,70%	15:59	9,82	10,15	122.795
OBERON URANIUM CORP.	1,1373		15/05/2026	1,1373	1,1373	0
OBIMF	0,1700		15/05/2026	0,1700	0,1700	0
OBNB	12,5000	3,31%	14/05/2026	12,5000	12,5000	7.500
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,8800	-0,17%	15/05/2026	5,6500	5,8900	107.363
OBSIDIAN ENERGY LTD	13,44	2,21%	15:59	13,06	13,53	2.044.765

OC OERLIKON CORPORATION AG	4,3450		15/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	59,62	4,89%	15:59	57,56	59,70	207.236.387
OCCIDENTAL PETROLEUM CORPORATION	37,5901	8,02%	15/05/2026	35,5300	37,6550	2.926.126
OCEAN POWER TECH INC	0,3379	-1,52%	15:59	0,3350	0,3420	335.045
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,83	-2,30%	15:59	36,63	38,42	4.407.379
OCEANFIRST FINCL CORP	18,21	-1,83%	15:59	17,95	18,54	2.044.347
OCEANPAL INC.	5,51	-9,97%	15:57	5,51	6,31	14.191
OCI N.V	4,2800		15/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	19,0500	3,81%	15/05/2026	19,0500	19,0500	1.905
OCONEE FINANCIAL CORPORATION	51,7500	5,61%	15/05/2026	51,7500	51,7500	5.175
OCTAVE SPECIALTY GROUP, INC.	5,6600	-0,53%	15/05/2026	5,5500	5,7300	2.526.154
OCUGEN INC	1,39	-4,79%	15:59	1,38	1,44	2.274.039
OCULAR THERAPEUTIX INC	9,17	-3,53%	15:59	9,04	9,36	3.788.237
OCULIS HOLDING AG ORDINARY SHARES	30,34	0,40%	15:59	29,50	30,56	1.837.929
OCULIS HOLDING AG WARRANTS	16,4300		15/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0300	4,90%	15/05/2026	0,0300	0,0300	354
OCUMETICS TECHNOLOGY CORP	0,4000	0,35%	15/05/2026	0,4000	0,4000	6.400
ODD BURGER CORPORATION	0,0221		15/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,6500	0,88%	15/05/2026	12,3000	13,0800	16.538.964
ODENZA CORP	8,5000		15/05/2026	8,5000	8,5000	0
ODFJF	10,8800		15/05/2026	10,8800	10,8800	0
ODYSIGHT.AI INC. COMMON STOCK	4,55	0,66%	15:59	4,23	4,80	157.524
ODYSSEY MARINE EXPLORATION INC	1,09	-5,22%	15:59	1,06	1,11	157.800
ODYSSEY THERAPEUTICS INC	17,60	0,98%	15:59	17,00	17,86	4.496.896
OFAL	0,5938	2,36%	15:59	0,5000	0,6400	146.630
OFF THE HOOK YS INC.	2,6250	-3,14%	15/05/2026	2,4051	2,6999	75.550
OFFERPAD SOLUTIONS INC	0,6333	-0,86%	15:59	0,6103	0,6385	72.909
OFFICE PROPERTIES INCOME TRUST	0,3100		15/05/2026	0,3100	0,3100	0
OFS CAPITAL CORPORATION	3,514	-2,39%	15:59	3,511	3,630	27.202

1 2 3 4 5 »