Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,29	0,89%	15:59	88,77	90,49	79.152.751
O-I GLASS, INC	5,83	-1,52%	15:59	5,77	6,00	3.011.659
OAK VALLEY BANCORP	33,5500	0,36%	15/10/2026	33,5500	34,5200	552.166
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-2,56%	15/10/2026	10,6500	10,7300	75.093
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		15/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8421	-14,00%	15/10/2026	0,8421	0,8421	2
OAKTREE CAPITAL GROUP LLC	20,1700	0,55%	15/10/2026	20,1000	20,2400	65.129
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1700	0,55%	15/10/2026	20,1000	20,2400	65.129
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2000	-0,93%	15/10/2026	20,2000	20,3500	159.317
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2000	-0,93%	15/10/2026	20,2000	20,3500	159.317
OAKTREE SPECIALTY LENDING CORPORATION	11,56	-1,91%	15:59	11,54	11,80	1.619.455
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,31	1,25%	15:59	11,08	11,47	225.463
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	4,7000	-7,84%	15/10/2026	4,6600	5,0900	291.471
OBSIDIAN ENERGY LTD	11,99	4,49%	15:59	11,58	12,03	2.123.430
OBSIDIAN THERAPEUTICS INC	11,76	-3,61%	15:59	11,63	12,46	859.044
OC OERLIKON CORPORATION AG	6,7000		15/10/2026	6,7000	6,7000	0
OCCIDENTAL PETRO CP	62,39	2,84%	15:59	60,75	62,51	120.932.508
OCCIDENTAL PETROLEUM CORPORATION	38,6900	-1,78%	15/10/2026	38,3200	39,7700	2.381.292

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6081	-11,59%	15:57	0,5901	0,6798	118.173
OCEANAGOLD CORPORATION	26,6500	4,55%	15/10/2026	25,6600	26,7300	10.276.240
OCEANEERING INTERNATIONAL INC	43,75	1,63%	15:59	42,82	44,85	5.553.897
OCEANFIRST FINCL CORP	15,82	-0,88%	15:59	15,82	16,20	2.755.503
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000	0,20%	15/10/2026	9,9900	10,0000	1.451.900
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400		14/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	37,54	-10,15%	15:59	35,11	41,05	1.010.494
OCI N.V	4,8500		15/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		15/10/2026	19,0000	19,0000	0
OCTAVE INTELLIGENCE PLC	20,00	-3,29%	15:59	19,90	20,64	4.686.203
OCTAVE SPECIALTY GROUP, INC.	4,6000	-2,13%	15/10/2026	4,5300	4,7900	1.511.629
OCUGEN INC	0,7998	-1,71%	15:59	0,7907	0,8351	1.428.011
OCULAR THERAPEUTIX INC	6,87	-6,91%	15:59	6,85	7,38	3.894.837
OCULIS HOLDING AG ORDINARY SHARES	7,27	-1,76%	15:59	7,16	7,46	350.625
OCULIS HOLDING AG WARRANTS	2,6000	-0,76%	15/10/2026	2,2400	3,2000	119.070
OCULUS VISIONTECH INC	0,0240		15/10/2026	0,0240	0,0240	3
OCUMETICS TECHNOLOGY CORP	0,2775	-9,02%	15/10/2026	0,2775	0,2836	2.942
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,41	-3,28%	15:59	22,18	23,62	2.923.532
ODYSIGHT.AI INC. COMMON STOCK	2,17	1,88%	15:58	2,13	2,17	6.898
ODYSSEY MARINE EXPLORATION INC	0,6401	0,02%	15:57	0,6316	0,6600	128.244
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,20	-2,11%	15:59	16,90	17,50	748.466
OFAL	0,3635	-2,05%	15:58	0,3586	0,3929	26.161
OFFERPAD SOLUTIONS INC	2,62	-3,32%	14:35	2,58	2,76	33.102
OFFICE PROPERTIES INCOME TRUST	13,9300	5,05%	15/10/2026	13,2000	14,4800	1.482.542
OFS CAPITAL CORPORATION	3,930	-2,00%	15:55	3,910	4,008	158.651
OFS CREDIT COMPANY INC	1,77	-9,69%	15:57	1,75	1,98	459.368
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9000	-0,12%	15/10/2026	24,9000	24,9250	22.186
OFS CREDIT COMPANY, INC.	24,7390		15/10/2026	24,7390	24,7390	99

1 2 3 4 5 »