Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,89	-2,62%	15:59	86,43	89,17	113.731.282
O-I GLASS, INC	8,75	-4,01%	15:59	8,72	9,17	5.873.575
OAK VALLEY BANCORP	32,9100	0,03%	29/05/2026	32,7400	33,5000	2.266.742
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		29/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7000	-2,78%	29/05/2026	0,7000	0,7000	97
OAKTREE CAPITAL GROUP LLC	20,8200	0,10%	29/05/2026	20,6300	20,9999	252.651
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8200	0,10%	29/05/2026	20,6300	21,0000	385.795
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0200	0,14%	29/05/2026	20,9800	21,0800	395.218
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0200	0,14%	29/05/2026	20,9800	21,0800	518.690
OAKTREE SPECIALTY LENDING CORPORATION	11,97	1,06%	15:59	11,82	12,18	2.064.777
OAKWORTH CAPITAL INC.	37,8500		29/05/2026	37,8500	37,8500	0
OATLY GROUP AB ADR	10,02	0,20%	15:58	9,52	10,13	368.709
OBERON URANIUM CORP.	1,1373		29/05/2026	1,1373	1,1373	0
OBIMF	0,2500	47,06%	29/05/2026	0,2500	0,2500	125
OBNB	11,7500	-2,08%	28/05/2026	11,7500	11,7500	1.175
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,8000	-0,85%	29/05/2026	5,7352	5,8500	125.112
OBSIDIAN ENERGY LTD	10,95	-1,97%	15:59	10,82	11,21	1.950.696
OC OERLIKON CORPORATION AG	4,3450		29/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,67	-1,14%	15:59	56,03	56,91	108.597.138

OCCIDENTAL PETROLEUM CORPORATION	34,6000	-1,31%	29/05/2026	34,1800	34,8401	1.659.416
OCEAN POWER TECH INC	0,3781	-3,91%	15:59	0,3710	0,3984	550.500
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,21	-0,21%	15:59	37,55	38,90	6.918.474
OCEANFIRST FINCL CORP	18,78	-0,09%	15:59	18,69	18,91	1.877.677
OCEANPAL INC.	9,93	-4,52%	15:57	9,70	10,48	31.561
OCI N.V	4,4500		29/05/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,1000	41,27%	29/05/2026	19,1000	19,1000	0
OCONEE FINANCIAL CORPORATION	52,0000		29/05/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC CLASS B	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,4800	-0,72%	29/05/2026	5,4600	5,7100	1.980.719
OCUGEN INC	1,37	-2,84%	15:59	1,37	1,42	2.570.898
OCULAR THERAPEUTIX INC	9,02	-1,48%	15:59	8,96	9,27	3.279.398
OCULIS HOLDING AG ORDINARY SHARES	22,71	-23,42%	14:43	20,01	29,65	11.290.215
OCULIS HOLDING AG WARRANTS	12,2800	-33,22%	29/05/2026	9,4900	18,0000	174.597
OCULUS VISIONTECH INC	0,0285	-2,73%	29/05/2026	0,0285	0,0400	1.026
OCUMETICS TECHNOLOGY CORP	0,3900	-0,51%	29/05/2026	0,3900	0,3900	390
ODD BURGER CORPORATION	0,0221		29/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,5100	3,13%	29/05/2026	12,8800	14,0356	18.417.967
ODENZA CORP	8,5000		29/05/2026	8,5000	8,5000	0
ODFJF	9,1000		29/05/2026	9,1000	9,1000	0
ODYSIGHT.AI INC. COMMON STOCK	4,57	-2,97%	12:43	4,52	4,69	52.177
ODYSSEY MARINE EXPLORATION INC	1,12		15:59	1,09	1,14	185.499
ODYSSEY THERAPEUTICS INC	16,90	-5,74%	15:59	16,86	18,02	737.692
OFAL	0,2421	-2,38%	15:53	0,2370	0,2600	14.590
OFF THE HOOK YS INC.	2,6500	3,11%	29/05/2026	2,1901	2,8750	323.491
OFFERPAD SOLUTIONS INC	0,7631	1,34%	15:59	0,7401	0,7691	75.494
OFFICE PROPERTIES INCOME TRUST	1,0000	222,58%	29/05/2026	0,3100	1,0000	8.500
OFS CAPITAL CORPORATION	3,460	-0,29%	15:58	3,370	3,515	83.067
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0

1 2 3 4 5 »