Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,34	2,27%	15:59	86,65	89,55	84.765.457
O-I GLASS, INC	7,15	-2,79%	15:59	7,01	7,35	4.483.539
OAK VALLEY BANCORP	33,8700	1,38%	31/07/2026	33,2600	33,8800	878.249
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400	-0,09%	31/07/2026	10,7400	10,7700	1.677.932
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		31/07/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0200	8,51%	31/07/2026	1,0200	1,0200	204
OAKTREE CAPITAL GROUP LLC	20,9000	-0,43%	31/07/2026	20,7700	20,9500	144.983
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9000	-0,43%	31/07/2026	20,7700	20,9500	313.103
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9400	-1,09%	31/07/2026	20,9400	21,3800	106.836
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9400	-1,09%	31/07/2026	20,9400	21,3900	221.859
OAKTREE SPECIALTY LENDING CORPORATION	11,64	-0,60%	15:59	11,56	11,80	1.321.752
OAKWORTH CAPITAL INC.	41,2500	0,12%	31/07/2026	41,2500	41,2500	6.188
OATLY GROUP AB ADR	14,84	0,75%	15:59	14,26	14,95	487.236
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,2350	-2,15%	31/07/2026	5,2050	5,3894	49.235
OBSIDIAN ENERGY LTD	10,74	5,76%	15:59	10,16	10,75	1.381.194
OC OERLIKON CORPORATION AG	4,3450		31/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	57,06	1,98%	15:59	55,55	57,10	61.859.851
OCCIDENTAL PETROLEUM CORPORATION	35,0700	3,39%	31/07/2026	33,9300	35,0700	1.041.965
OCEAN POWER TECH INC	0,1815	12,66%	15:59	0,1675	0,1898	1.216.042
OCEANAGOLD CORPORATION	24,1300	-3,09%	31/07/2026	23,8700	24,5600	6.258.864

OCEANEERING INTERNATIONAL INC	48,81	2,46%	16:00	47,14	48,99	5.890.228
OCEANFIRST FINCL CORP	19,32	-1,65%	15:59	19,04	19,51	3.146.506
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		31/07/2026	9,9100	9,9300	369.326
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-0,38%	30/07/2026	0,1950	0,2107	134.885
OCEANPAL INC.	5,95	-2,46%	15:16	5,94	6,51	16.505
OCEEF	0,0400		31/07/2026	0,0400	0,0400	0
OCI N.V	4,6500	4,49%	31/07/2026	4,6500	4,6500	12.736
OCONEE FEDERAL FINANCIAL CORP	21,5000	59,02%	31/07/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	18,2400	1,50%	31/07/2026	17,7800	18,3900	15.567.001
OCTAVE SPECIALTY GROUP, INC.	5,4000	-2,70%	31/07/2026	5,3000	5,5600	1.791.941
OCUGEN INC	1,25	-0,79%	15:59	1,23	1,28	1.584.616
OCULAR THERAPEUTIX INC	8,16	-3,72%	15:59	8,16	8,54	2.874.259
OCULIS HOLDING AG ORDINARY SHARES	11,32	0,98%	15:59	10,87	11,35	448.744
OCULIS HOLDING AG WARRANTS	3,8300	5,51%	30/07/2026	3,8150	3,8300	4.240
OCULUS VISIONTECH INC	0,0339	13,00%	31/07/2026	0,0339	0,0339	34
OCUMETICS TECHNOLOGY CORP	0,3196	1,49%	31/07/2026	0,3196	0,3196	320
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,17	-3,24%	15:59	13,92	14,60	2.010.510
ODFJF	9,3100	8,26%	30/07/2026	9,3100	9,3100	3.324
ODYSIGHT.AI INC. COMMON STOCK	4,39	1,86%	15:00	4,30	4,39	3.764
ODYSSEY MARINE EXPLORATION INC	0,6018	-7,09%	15:59	0,5850	0,6603	131.309
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,93	2,77%	15:59	18,04	19,21	564.062
OFAL	1,02	-2,76%	15:56	0,86	1,16	61.467
OFFERPAD SOLUTIONS INC	3,86	-6,99%	15:59	3,82	4,13	72.813
OFFICE PROPERTIES INCOME TRUST	18,7900	2,23%	31/07/2026	17,8700	18,8800	995.588
OFS CAPITAL CORPORATION	3,310	0,61%	15:50	3,230	3,360	45.679
OFS CREDIT COMPANY INC	2,47	2,70%	15:56	2,43	2,50	276.952
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8700	0,12%	31/07/2026	24,8400	24,8800	114.228
OFS CREDIT COMPANY, INC.	25,0100	-0,36%	31/07/2026	25,0100	25,1266	33.313
OGE ENERGY CORP	47,36	0,21%	15:59	47,22	47,76	8.601.815
OGNNF	2,4940	-2,96%	31/07/2026	2,4300	2,6900	58.714

1 2 3 4 5 »