Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,57 0,56% Ora15:59 92,03 93,84 68.414.326
O-I GLASS, INC 6,84 1,26% Ora15:59 6,68 6,98 3.587.296
OAK VALLEY BANCORP 33,6900 0,99% Data12/08/2026 33,1400 33,7110 786.527
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7600 0,19% Data12/08/2026 10,7600 10,7600 1.517
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data12/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0300 Data06/08/2026 0,8200 1,0300 648
OAKTREE CAPITAL GROUP LLC 20,6900 -0,53% Data12/08/2026 20,6500 21,0000 173.320
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,6900 -0,53% Data12/08/2026 20,6500 21,0000 173.320
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,8900 -0,05% Data12/08/2026 20,8500 21,3854 136.579
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,8900 -0,05% Data12/08/2026 20,8500 21,3854 136.683
OAKTREE SPECIALTY LENDING CORPORATION 13,06 2,47% Ora15:59 12,74 13,11 1.982.876
OAKWORTH CAPITAL INC. 41,7500 Data12/08/2026 41,7500 41,7500 0
OATLY GROUP AB ADR 13,78 4,79% Ora15:59 13,33 13,89 408.644
OBNB 11,0000 2,90% Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3900 -0,92% Data12/08/2026 5,3500 5,4700 29.208
OBSIDIAN ENERGY LTD 10,44 0,24% Ora15:59 10,13 10,46 1.115.357
OBSIDIAN THERAPEUTICS INC 19,00 -32,14% Ora15:59 17,05 26,72 1.599.739
OC OERLIKON CORPORATION AG 6,1200 Data12/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 57,70 -1,45% Ora15:59 57,18 58,07 78.207.525
OCCIDENTAL PETROLEUM CORPORATION 36,5400 -1,07% Data12/08/2026 36,2700 36,7500 1.638.892
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,2035 1,55% Ora15:59 0,1955 0,2050 315.779
OCEANAGOLD CORPORATION 28,9200 0,63% Data12/08/2026 28,6850 29,4500 8.462.368
OCEANEERING INTERNATIONAL INC 51,35 0,65% Ora15:59 50,39 51,69 4.266.022
OCEANFIRST FINCL CORP 19,49 1,75% Ora15:59 19,31 19,52 3.622.450
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data12/08/2026 9,9400 9,9450 48.408
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2000 5,26% Data10/08/2026 0,2000 0,2000 501
OCEANPAL INC. 6,69 5,52% Ora13:37 6,16 6,69 5.460
OCEEF 0,0395 2,07% Data12/08/2026 0,0395 0,0395 4
OCI N.V 4,6500 Data12/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data12/08/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 53,0000 Data06/08/2026 53,0000 53,0000 5.300
OCTAVE INTELLIGENCE PLC 19,0800 -3,25% Data12/08/2026 16,6600 19,6200 148.297.583
OCTAVE SPECIALTY GROUP, INC. 4,6600 2,64% Data12/08/2026 4,5000 4,6900 2.752.033
OCUGEN INC 1,35 -3,93% Ora15:59 1,34 1,44 1.835.636
OCULAR THERAPEUTIX INC 10,10 -1,27% Ora15:59 10,08 10,43 6.075.150
OCULIS HOLDING AG ORDINARY SHARES 12,81 -0,66% Ora15:59 12,65 13,15 411.978
OCULIS HOLDING AG WARRANTS 5,0000 11,11% Data12/08/2026 5,0000 5,0000 1.385
OCULUS VISIONTECH INC 0,0283 Data12/08/2026 0,0283 0,0283 24
OCUMETICS TECHNOLOGY CORP 0,3100 -6,06% Data12/08/2026 0,3100 0,3100 620
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,33 3,33% Ora15:59 12,88 13,54 1.837.053
ODYSIGHT.AI INC. COMMON STOCK 4,07 -3,10% Ora15:57 3,84 4,40 127.834
ODYSSEY MARINE EXPLORATION INC 0,9151 7,67% Ora15:59 0,8347 0,9157 104.750
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 20,75 -3,85% Ora15:59 20,43 23,08 379.732
OFAL 1,3600 90,69% Data12/08/2026 1,3400 3,7000 202.777.197
OFFERPAD SOLUTIONS INC 4,64 -0,22% Ora15:15 4,51 4,64 109.651
OFFICE PROPERTIES INCOME TRUST 18,9500 Data12/08/2026 18,7800 19,5800 584.380
OFS CAPITAL CORPORATION 3,580 -1,38% Ora15:59 3,520 3,870 72.233
OFS CREDIT COMPANY INC 2,63 3,54% Ora15:57 2,54 2,66 572.368
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9300 -0,08% Data12/08/2026 24,9300 24,9500 121.982