Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,22	0,51%	15:59	90,78	92,77	51.369.076
O-I GLASS, INC	6,58	3,46%	15:59	6,42	6,62	2.267.398
OAK VALLEY BANCORP	34,0300	-1,33%	19/08/2026	33,8800	35,2800	1.052.922
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400	-0,28%	19/08/2026	10,7400	10,7800	783.064
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		19/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,3700		19/08/2026	20,3500	20,4608	341.259
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,3700		19/08/2026	20,3500	20,4608	372.038
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6380	0,14%	19/08/2026	20,4100	20,7699	135.344
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6380	0,14%	19/08/2026	20,4100	20,7699	136.624
OAKTREE SPECIALTY LENDING CORPORATION	13,08	1,04%	15:59	12,99	13,25	3.572.924
OAKWORTH CAPITAL INC.	42,0000		18/08/2026	42,0000	42,0000	8.400
OATLY GROUP AB ADR	13,92	0,80%	15:59	13,76	14,48	481.454
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5600	2,02%	19/08/2026	5,4062	5,5988	136.248
OBSIDIAN ENERGY LTD	11,69	0,65%	15:59	11,65	12,08	3.885.938
OBSIDIAN THERAPEUTICS INC	19,96	0,05%	15:58	19,30	22,33	168.140
OC OERLIKON CORPORATION AG	6,1200		19/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	60,08	0,47%	15:59	59,75	60,83	101.745.135
OCCIDENTAL PETROLEUM CORPORATION	38,0500	0,58%	19/08/2026	37,8900	38,8000	9.839.654
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,2027	7,82%	15:59	0,1872	0,2088	203.583

OCEANAGOLD CORPORATION	30,2200	9,81%	19/08/2026	28,8000	30,2900	17.167.529
OCEANEERING INTERNATIONAL INC	52,72	-0,72%	15:59	52,46	53,73	8.476.314
OCEANFIRST FINCL CORP	19,23	-1,69%	15:59	19,16	19,79	5.110.463
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400		19/08/2026	9,9400	9,9400	5.527
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200	10,00%	17/08/2026	0,2000	0,2200	3.741
OCEANPAL INC.	7,15	2,14%	14:26	6,99	7,15	19.821
OCEEF	0,0422	-8,66%	19/08/2026	0,0422	0,0422	13
OCI N.V	5,0000	7,53%	19/08/2026	5,0000	5,0000	5.000
OCONEE FEDERAL FINANCIAL CORP	21,5000		19/08/2026	21,5000	21,5000	0
OCONEE FINANCIAL CORPORATION	53,2075	0,39%	17/08/2026	53,2075	53,2075	5.321
OCTAVE INTELLIGENCE PLC	18,4700	-0,86%	19/08/2026	17,9700	18,8800	53.302.998
OCTAVE SPECIALTY GROUP, INC.	4,5400	-1,09%	19/08/2026	4,5200	4,7100	999.504
OCUGEN INC	1,47	9,70%	15:59	1,38	1,49	2.160.404
OCULAR THERAPEUTIX INC	11,74	6,63%	15:59	11,19	11,74	6.844.691
OCULIS HOLDING AG ORDINARY SHARES	13,53	2,58%	15:59	13,15	13,70	862.770
OCULIS HOLDING AG WARRANTS	5,0241	-0,22%	19/08/2026	5,0200	5,3800	16.183
OCULUS VISIONTECH INC	0,0300		19/08/2026	0,0300	0,0300	276
OCUMETICS TECHNOLOGY CORP	0,3100		19/08/2026	0,3100	0,3100	1.240
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,09	6,42%	15:59	12,22	13,16	2.071.189
ODYSIGHT.AI INC. COMMON STOCK	3,63	-7,87%	15:59	3,48	3,91	27.559
ODYSSEY MARINE EXPLORATION INC	0,8790	4,13%	15:59	0,8499	0,8999	85.787
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,21	10,30%	15:59	22,40	24,66	1.172.587
OFAL	0,9633	-7,38%	19/08/2026	0,9000	1,0500	467.052
OFFERPAD SOLUTIONS INC	4,13	0,49%	15:59	4,10	4,27	38.578
OFFICE PROPERTIES INCOME TRUST	17,9800	-5,37%	19/08/2026	17,8500	19,6550	759.709
OFS CAPITAL CORPORATION	3,560	-0,28%	15:59	3,524	3,625	86.681
OFS CREDIT COMPANY INC	2,58	3,00%	15:59	2,50	2,59	270.933
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300		19/08/2026	24,9300	24,9300	0
OFS CREDIT COMPANY, INC.	25,1877	-0,05%	19/08/2026	25,1400	25,2000	107.300
OGE ENERGY CORP	46,93	-0,29%	15:59	46,65	47,48	8.669.697

1 2 3 4 5 »