Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,26 -0,83% Ora15:59 89,51 91,89 85.071.210
O-I GLASS, INC 9,00 -1,85% Ora15:59 8,97 9,68 3.076.290
OAK VALLEY COMMUNITY BANK (CA) 34,9900 1,01% Data12/06/2026 34,6100 35,3500 2.905.500
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6600 Data12/06/2026 10,6600 10,6600 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,7300 Data12/06/2026 10,7300 10,7300 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7800 Data12/06/2026 0,7800 0,7800 0
OAKTREE CAPITAL GROUP LLC 21,2750 0,59% Data12/06/2026 21,1500 21,3500 298.701
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,1500 -0,28% Data11/06/2026 21,1000 21,1900 320.909
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2800 0,61% Data12/06/2026 21,0500 21,2900 24.132
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2800 0,61% Data12/06/2026 21,0500 21,2900 24.132
OAKTREE SPECIALTY LENDING CORPORATION 11,75 -3,13% Ora15:59 11,71 12,00 1.863.447
OAKWORTH CAPITAL INC. 38,1500 Data12/06/2026 38,1500 38,1500 57.225
OATLY GROUP AB ADR 8,31 1,53% Ora15:59 8,20 8,54 245.853
OBERON URANIUM CORP. 1,1373 Data12/06/2026 1,1373 1,1373 0
OBIMF 0,2500 Data12/06/2026 0,2500 0,2500 0
OBNB 10,0000 -0,60% Data11/06/2026 10,0000 10,0200 2.000
OBOOK HOLDINGS INC 5,7900 -0,09% Data12/06/2026 5,7500 5,8800 265.443
OBSIDIAN ENERGY LTD 10,47 -5,33% Ora15:59 10,29 10,59 1.972.924
OC OERLIKON CORPORATION AG 4,3450 Data12/06/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 54,45 -3,70% Ora15:59 53,14 54,98 97.868.566
OCCIDENTAL PETROLEUM CORPORATION 34,5500 -2,79% Data12/06/2026 33,0700 35,4300 2.216.901
OCEAN POWER TECH INC 0,2869 4,63% Ora15:59 0,2815 0,2949 665.240
OCEANAGOLD CORP 0 0 0 0
OCEANEERING INTERNATIONAL INC 37,88 -3,83% Ora15:59 37,83 39,50 3.968.288
OCEANFIRST FINCL CORP 18,14 -2,47% Ora15:59 18,07 18,80 2.277.006
OCEANHAWK ACQUISITION CORP 0 0 0 0
OCEANPAL INC. 10,51 6,16% Ora15:57 10,05 11,24 42.000
OCI N.V 4,4500 Data12/06/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 18,7500 Data12/06/2026 18,7500 18,7500 0
OCTAVE INTELLIGENCE PLC 0 0 0 0
OCTAVE SPECIALTY GROUP INC 5,6000 1,27% Data12/06/2026 5,5000 5,6600 1.478.350
OCUGEN INC 1,22 0,41% Ora15:59 1,21 1,28 2.003.775
OCULAR THERAPEUTIX INC 8,99 0,50% Ora15:59 8,76 9,25 4.723.236
OCULIS HOLDING AG ORDINARY SHARES 11,59 4,46% Ora15:59 11,06 11,66 1.988.541
OCULIS HOLDING AG WARRANTS 4,3500 -73,52% Data12/06/2026 4,2000 4,4000 26.570
OCULUS VISIONTECH INC 0,0280 -6,67% Data12/06/2026 0,0280 0,0280 8
OCUMETICS TECHNOLOGY CORP 0,3900 Data12/06/2026 0,3900 0,3900 0
ODD BURGER CORPORATION 0,0159 -28,05% Data12/06/2026 0,0159 0,0159 0
ODDITY TECH LTD 11,7200 6,93% Data12/06/2026 11,2100 11,9800 24.585.442
ODENZA CORP 8,5000 Data12/06/2026 8,5000 8,5000 0
ODFJF 9,2400 -2,22% Data12/06/2026 9,2400 9,2400 9.240
ODYSIGHT.AI INC. COMMON STOCK 3,92 6,81% Ora15:46 3,65 3,98 36.655
ODYSSEY MARINE EXPLORATION INC 0,9108 1,20% Ora15:59 0,9051 0,9600 161.120
ODYSSEY THERAPEUTICS INC 17,83 6,61% Ora15:59 17,05 18,25 1.265.972
OFAL 0,2412 2,59% Ora15:58 0,2360 0,2598 108.327
OFFERPAD SOLUTIONS INC 4,80 -3,03% Ora15:59 4,80 5,25 105.430
OFFICE PROPERTIES INCOME TRUST 0,2000 Data12/06/2026 0,2000 0,2000 0
OFFICE PROPERTIES INCOME TRUST 0,9999 185,69% Data12/06/2026 0,9999 0,9999 1.172
OFS CAPITAL CORPORATION 4,040 6,60% Ora15:59 3,880 4,060 395.133
OFS CREDIT COMPANY INC 2,81 -5,70% Ora15:59 2,76 2,98 663.370