Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,63 -0,59% Ora14:13 88,50 91,25 58.478.892
O-I GLASS, INC 7,55 -16,67% Ora14:13 7,19 7,88 10.965.988
OAK VALLEY BANCORP 34,3500 3,62% Data28/07/2026 33,6900 34,6300 934.011
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 0,28% Data28/07/2026 10,7100 10,7500 1.919.786
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data28/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9400 -4,08% Data24/07/2026 0,8200 0,9400 544
OAKTREE CAPITAL GROUP LLC 20,8250 0,36% Data28/07/2026 20,7000 20,8900 324.724
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8250 0,36% Data28/07/2026 20,7000 20,8900 324.724
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0800 0,38% Data28/07/2026 21,0000 21,0800 41.443
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0800 0,38% Data28/07/2026 21,0000 21,0800 41.443
OAKTREE SPECIALTY LENDING CORPORATION 12,06 0,46% Ora14:09 11,98 12,09 967.927
OAKWORTH CAPITAL INC. 40,6500 0,37% Data27/07/2026 40,6000 40,6500 45.935
OATLY GROUP AB ADR 15,34 1,18% Ora14:10 14,52 15,77 763.278
OBNB 10,8800 3,62% Data23/07/2026 10,8700 10,8800 6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3450 -0,47% Data28/07/2026 5,3400 5,4400 66.572
OBSIDIAN ENERGY LTD 9,81 4,25% Ora14:13 9,70 10,10 1.599.292
OC OERLIKON CORPORATION AG 4,3450 Data28/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 55,86 3,58% Ora14:13 55,34 56,32 58.315.232
OCCIDENTAL PETROLEUM CORPORATION 31,9300 -3,21% Data28/07/2026 31,8600 33,3300 642.847
OCEAN POWER TECH INC 0,1584 5,32% Ora14:11 0,1530 0,1628 295.432
OCEANAGOLD CORPORATION 24,1100 -0,25% Data28/07/2026 23,4600 24,4650 8.950.958
OCEANEERING INTERNATIONAL INC 47,43 -1,17% Ora14:13 46,81 49,64 5.933.155
OCEANFIRST FINCL CORP 19,78 -1,32% Ora14:12 19,77 20,06 1.995.622
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9350 0,15% Data28/07/2026 9,9350 9,9400 5.027
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2393 -4,28% Data24/07/2026 0,2393 0,2393 1.675
OCEANPAL INC. 6,32 1,44% Ora12:32 6,14 6,93 14.995
OCEEF 0,0386 -7,88% Data28/07/2026 0,0386 0,0414 1.911
OCI N.V 4,4500 Data28/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data28/07/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 52,2500 Data22/07/2026 52,2500 52,2500 5.225
OCTAVE INTELLIGENCE PLC 17,3800 2,30% Data28/07/2026 16,9100 17,5000 12.446.235
OCTAVE SPECIALTY GROUP, INC. 5,8000 1,05% Data28/07/2026 5,7200 5,8700 1.447.146
OCUGEN INC 1,20 -3,33% Ora14:13 1,17 1,26 2.416.517
OCULAR THERAPEUTIX INC 8,50 0,59% Ora14:13 8,30 8,61 1.784.500
OCULIS HOLDING AG ORDINARY SHARES 10,97 -0,77% Ora14:13 10,81 11,29 207.651
OCULIS HOLDING AG WARRANTS 3,6700 -3,93% Data28/07/2026 3,6300 3,8900 19.513
OCULUS VISIONTECH INC 0,0349 25,99% Data28/07/2026 0,0283 0,0349 36
OCUMETICS TECHNOLOGY CORP 0,3532 -5,86% Data28/07/2026 0,3532 0,3532 442
ODDITY TECH LTD. CLASS A ORDINARY SHARES 15,63 -8,03% Ora14:13 15,48 16,91 1.853.486
ODYSIGHT.AI INC. COMMON STOCK 4,32 -0,79% Ora13:33 4,32 4,39 2.058
ODYSSEY MARINE EXPLORATION INC 0,6550 -2,65% Ora14:09 0,6400 0,6807 66.347
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,36 -0,41% Ora14:12 17,82 19,21 350.794
OFAL 0,1000 -8,00% Ora14:13 0,0985 0,1098 21.309
OFFERPAD SOLUTIONS INC 4,03 -1,23% Ora13:49 3,63 4,09 61.124
OFFICE PROPERTIES INCOME TRUST 18,4900 1,65% Data28/07/2026 17,9000 19,0300 2.340.963
OFS CAPITAL CORPORATION 3,350 -0,89% Ora13:20 3,350 3,489 28.269
OFS CREDIT COMPANY INC 2,42 1,26% Ora13:54 2,36 2,46 202.189
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7800 -0,01% Data28/07/2026 24,7800 24,7800 7.583
OFS CREDIT COMPANY, INC. 25,0800 0,40% Data28/07/2026 25,0001 25,0800 57.609
OGE ENERGY CORP 47,87 -2,90% Ora14:13 47,85 49,78 9.427.744