Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,35 0,54% Ora14:37 84,85 86,38 62.330.410
O-I GLASS, INC 6,57 -2,74% Ora14:37 6,44 6,83 3.862.773
OAK VALLEY BANCORP 34,2850 -1,71% Data08/09/2026 34,2300 34,5200 419.751
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8000 Data08/09/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data08/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8900 Data02/09/2026 0,8900 0,9000 72.986
OAKTREE CAPITAL GROUP LLC 19,9675 0,09% Data08/09/2026 19,9300 19,9900 87.078
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,9675 0,09% Data08/09/2026 19,9300 19,9900 87.078
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,1600 -0,25% Data08/09/2026 20,1501 20,2150 112.674
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1600 -0,25% Data08/09/2026 20,1500 20,2150 112.674
OAKTREE SPECIALTY LENDING CORPORATION 12,72 -0,43% Ora14:37 12,64 12,73 905.126
OAKWORTH CAPITAL INC. 42,5000 0,59% Data04/09/2026 42,3000 42,5000 51.000
OATLY GROUP AB ADR 12,93 -4,40% Ora14:34 12,80 13,35 188.177
OBNB 17,0000 30,77% Data08/09/2026 13,0000 17,1800 223.499
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3400 -2,55% Data08/09/2026 5,2400 5,4800 99.543
OBSIDIAN ENERGY LTD 12,19 1,84% Ora14:35 11,97 12,35 1.838.897
OBSIDIAN THERAPEUTICS INC 19,06 2,86% Ora14:37 18,33 19,97 1.219.908
OC OERLIKON CORPORATION AG 6,1200 Data08/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 61,33 1,12% Ora14:37 61,21 62,21 78.481.270
OCCIDENTAL PETROLEUM CORPORATION 38,6100 1,71% Data08/09/2026 38,3600 39,9900 1.471.466
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1587 -1,79% Ora14:36 0,1575 0,1630 253.645
OCEANAGOLD CORPORATION 30,2600 -1,14% Data08/09/2026 30,1700 31,1600 10.033.641
OCEANEERING INTERNATIONAL INC 49,00 -3,31% Ora14:35 48,45 51,47 5.217.210
OCEANFIRST FINCL CORP 18,66 -1,48% Ora14:37 18,59 18,89 1.630.637
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9700 0,10% Data08/09/2026 9,9600 9,9900 249.499
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2450 6,52% Data08/09/2026 0,2300 0,2500 50.571
OCEANPAL INC. 11,01 -2,57% Ora14:17 10,61 11,50 87.639
OCI N.V 4,8500 2,32% Data08/09/2026 4,8500 4,8500 485
OCONEE FEDERAL FINANCIAL CORP 21,1000 5,50% Data08/09/2026 21,1000 21,1000 6.330
OCTAVE INTELLIGENCE PLC 18,3900 -6,13% Data08/09/2026 18,3300 19,1800 58.025.654
OCTAVE SPECIALTY GROUP, INC. 4,9500 -0,40% Data08/09/2026 4,7800 4,9600 1.787.064
OCUGEN INC 1,08 -19,17% Ora14:37 1,07 1,31 14.467.583
OCULAR THERAPEUTIX INC 11,26 -0,96% Ora14:37 11,03 11,46 4.669.144
OCULIS HOLDING AG ORDINARY SHARES 11,57 -4,85% Ora14:35 11,52 12,13 227.482
OCULIS HOLDING AG WARRANTS 4,6250 -3,44% Data08/09/2026 4,0801 4,6250 2.405
OCULUS VISIONTECH INC 0,0312 Data08/09/2026 0,0312 0,0312 3
OCUMETICS TECHNOLOGY CORP 0,3755 17,34% Data08/09/2026 0,3600 0,3755 2.103
ODDITY TECH LTD. CLASS A ORDINARY SHARES 16,69 28,18% Ora14:37 14,57 18,44 39.282.128
ODFJELL DRILLING LTD. 9,0000 -8,35% Data08/09/2026 9,0000 9,8000 10.620
ODYSIGHT.AI INC. COMMON STOCK 3,57 -1,65% Ora13:53 3,57 3,70 5.689
ODYSSEY MARINE EXPLORATION INC 0,7888 -1,44% Ora14:28 0,7842 0,7999 31.089
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 25,63 -4,99% Ora14:34 25,34 28,26 891.149
OFAL 0,7200 -7,69% Data08/09/2026 0,6636 0,7350 900.000
OFFERPAD SOLUTIONS INC 3,92 -1,97% Ora14:16 3,90 4,11 33.040
OFFICE PROPERTIES INCOME TRUST 16,9500 -4,40% Data08/09/2026 16,6800 17,5150 1.621.318
OFS CAPITAL CORPORATION 3,880 -1,27% Ora14:23 3,770 3,940 259.603
OFS CREDIT COMPANY INC 2,63 1,54% Ora14:35 2,57 2,63 144.883
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9501 -0,20% Data08/09/2026 24,9500 25,4000 146.432
OFS CREDIT COMPANY, INC. 25,1800 Data08/09/2026 25,1592 25,2100 10.324