Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,53	0,80%	15:59	87,65	88,90	48.901.728
O-I GLASS, INC	7,39	2,43%	15:59	7,12	7,47	5.762.753
OAK VALLEY BANCORP	33,9800	-0,18%	28/08/2026	33,9250	34,5100	680.042
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400	-0,37%	28/08/2026	10,7400	10,8000	385.910
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		28/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9500	5,61%	28/08/2026	0,9481	0,9500	2.689
OAKTREE CAPITAL GROUP LLC	20,2700	-0,20%	28/08/2026	20,2700	20,8399	87.222
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2700	-0,20%	28/08/2026	20,2700	20,8399	87.222
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6000	0,39%	28/08/2026	20,5000	20,6106	66.229
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6000	0,39%	28/08/2026	20,5000	20,6106	66.229
OAKTREE SPECIALTY LENDING CORPORATION	13,01	0,27%	15:59	12,95	13,11	1.336.446
OAKWORTH CAPITAL INC.	42,0000		25/08/2026	42,0000	42,0000	47.040
OATLY GROUP AB ADR	14,67	-2,69%	15:59	14,56	15,05	130.449
OBNB	12,5000	4,82%	27/08/2026	12,5000	12,5000	1.250
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4600	-0,91%	28/08/2026	5,4300	5,5176	117.510
OBSIDIAN ENERGY LTD	11,40	-3,47%	15:59	11,28	11,83	819.371
OBSIDIAN THERAPEUTICS INC	16,52	-2,62%	15:58	15,85	18,09	574.494
OC OERLIKON CORPORATION AG	6,1200		27/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,10	-0,13%	15:59	58,67	59,48	45.776.953
OCCIDENTAL PETROLEUM CORPORATION	37,0100	-0,51%	28/08/2026	36,8500	37,3500	527.615

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1684	-5,87%	15:59	0,1650	0,1764	343.661
OCEANAGOLD CORPORATION	30,0700	-4,39%	28/08/2026	29,6700	31,7800	12.959.659
OCEANEERING INTERNATIONAL INC	50,56	-1,27%	15:59	50,01	51,78	6.003.942
OCEANFIRST FINCL CORP	18,88	-0,05%	15:59	18,88	19,11	3.028.855
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9600		28/08/2026	9,9600	9,9600	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-2,33%	28/08/2026	0,2000	0,2100	1.638
OCEANPAL INC.	8,75	-0,63%	15:43	8,50	8,99	44.719
OCI N.V	5,0000		27/08/2026	5,0000	5,0000	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-43,67%	28/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	19,8500	2,00%	28/08/2026	19,1100	19,8900	59.362.298
OCTAVE SPECIALTY GROUP, INC.	4,6400	2,88%	28/08/2026	4,5200	4,8300	5.873.349
OCUGEN INC	1,33	-3,28%	15:59	1,32	1,37	922.676
OCULAR THERAPEUTIX INC	10,36	-4,30%	15:59	10,33	10,81	3.425.392
OCULIS HOLDING AG ORDINARY SHARES	12,21	-1,77%	15:59	12,14	12,47	487.654
OCULIS HOLDING AG WARRANTS	4,7900	-6,63%	26/08/2026	4,4600	8,6800	43.709
OCULUS VISIONTECH INC	0,0305	1,67%	28/08/2026	0,0302	0,0305	338
OCUMETICS TECHNOLOGY CORP	0,3215	-15,39%	28/08/2026	0,3215	0,3215	1.125
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,35	-4,30%	15:59	14,33	15,37	1.699.180
ODFJELL DRILLING LTD.	9,8200	-2,77%	26/08/2026	9,8200	9,8200	982
ODYSIGHT.AI INC. COMMON STOCK	3,79	-0,39%	15:58	3,72	3,87	2.758
ODYSSEY MARINE EXPLORATION INC	0,8300	-7,96%	15:59	0,8125	0,9087	213.319
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,29	-6,51%	15:59	24,29	26,52	817.502
OFAL	0,8073	-6,69%	28/08/2026	0,7709	0,8649	236.398
OFFERPAD SOLUTIONS INC	4,41	-1,67%	15:56	4,26	4,53	27.396
OFFICE PROPERTIES INCOME TRUST	17,7500	1,78%	28/08/2026	17,2500	18,0900	2.287.460
OFS CAPITAL CORPORATION	3,740	1,36%	15:59	3,585	3,780	87.905
OFS CREDIT COMPANY INC	2,72	2,64%	15:59	2,65	2,72	194.390
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9900	0,24%	28/08/2026	24,9500	25,4000	72.096
OFS CREDIT COMPANY, INC.	25,2000		28/08/2026	25,1400	25,2000	94.475

1 2 3 4 5 »