Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,23	-1,39%	15:59	91,51	93,28	55.580.541
O-I GLASS, INC	7,01	-0,28%	15:59	6,83	7,01	3.731.138
OAK VALLEY BANCORP	33,2000	-0,75%	10/08/2026	32,9050	33,2750	749.988
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400		10/08/2026	10,7400	10,7400	14.553
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		10/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0300	0,98%	06/08/2026	0,8200	1,0300	648
OAKTREE CAPITAL GROUP LLC	20,7506	-0,19%	10/08/2026	20,7500	20,7750	124.587
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7506	-0,19%	10/08/2026	20,7500	20,7750	124.753
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9900	-0,02%	10/08/2026	20,8200	20,9900	115.949
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9900	-0,02%	10/08/2026	20,8200	20,9900	115.949
OAKTREE SPECIALTY LENDING CORPORATION	12,73	-1,81%	15:59	12,64	12,90	2.057.015
OAKWORTH CAPITAL INC.	41,6500	0,12%	10/08/2026	41,6500	41,6500	20.825
OATLY GROUP AB ADR	13,13	-4,30%	15:59	13,11	13,80	276.530
OBNB	10,6900		04/08/2026	10,6900	10,6900	10.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4600	1,49%	10/08/2026	5,2900	5,4600	80.655
OBSIDIAN ENERGY LTD	10,46	5,55%	15:59	10,09	10,51	1.975.646
OBSIDIAN THERAPEUTICS INC	34,91	28,90%	15:59	28,50	36,49	362.973
OC OERLIKON CORPORATION AG	6,1200		10/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,65	4,89%	15:59	56,60	58,73	104.078.478
OCCIDENTAL PETROLEUM CORPORATION	36,6200	7,86%	10/08/2026	34,7300	36,6800	5.098.273

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1858	0,60%	15:59	0,1825	0,1908	307.396
OCEANAGOLD CORPORATION	28,5200	1,46%	10/08/2026	27,1150	28,5400	14.950.384
OCEANEERING INTERNATIONAL INC	51,11	6,54%	15:59	48,89	51,13	5.647.004
OCEANFIRST FINCL CORP	19,01	-2,14%	15:59	18,95	19,33	2.014.816
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400		10/08/2026	9,9400	9,9400	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2000	5,26%	10/08/2026	0,2000	0,2000	501
OCEANPAL INC.	6,28	0,40%	15:51	6,15	8,38	55.781
OCEEF	0,0387	-1,53%	10/08/2026	0,0387	0,0387	39
OCI N.V	4,6500		10/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000	59,02%	10/08/2026	21,5000	21,5000	0
OCONEE FINANCIAL CORPORATION	53,0000	1,44%	06/08/2026	53,0000	53,0000	5.300
OCTAVE INTELLIGENCE PLC	19,4300	-1,27%	10/08/2026	19,3000	19,6600	41.436.263
OCTAVE SPECIALTY GROUP, INC.	4,6700	-5,27%	10/08/2026	4,5400	4,9400	4.568.796
OCUGEN INC	1,31	1,95%	15:59	1,26	1,32	1.279.882
OCULAR THERAPEUTIX INC	9,25	0,65%	15:59	9,04	9,31	2.371.756
OCULIS HOLDING AG ORDINARY SHARES	12,75	0,55%	15:59	12,31	12,90	507.870
OCULUS VISIONTECH INC	0,0300		10/08/2026	0,0300	0,0300	60
OCUMETICS TECHNOLOGY CORP	0,3344	-0,95%	10/08/2026	0,3344	0,3344	334
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,67	-10,27%	15:59	12,63	13,81	2.865.909
ODFJF	9,4000	-1,05%	05/08/2026	9,2500	9,4000	11.430
ODYSIGHT.AI INC. COMMON STOCK	4,28	-3,60%	15:55	4,28	4,50	8.991
ODYSSEY MARINE EXPLORATION INC	0,8716	-1,38%	15:59	0,8506	0,9299	186.470
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	22,21	4,91%	15:59	20,80	22,40	455.771
OFAL	0,7973	10,74%	10/08/2026	0,5830	0,9269	8.324.833
OFFERPAD SOLUTIONS INC	4,74	-1,04%	15:58	4,70	4,95	14.245
OFFICE PROPERTIES INCOME TRUST	19,0000	-0,26%	10/08/2026	18,1850	19,2600	1.779.882
OFS CAPITAL CORPORATION	3,620	-6,46%	15:57	3,620	3,836	138.186
OFS CREDIT COMPANY INC	2,48	-2,94%	15:59	2,45	2,52	345.351
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	0,08%	10/08/2026	24,9200	24,9899	32.658

1 2 3 4 5 »