Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,35	2,20%	15:59	89,00	90,57	143.445.310
O-I GLASS, INC	7,92	-1,43%	15:59	7,88	8,24	2.617.809
OAK VALLEY BANCORP	34,2100	1,63%	05/06/2026	33,6850	34,7200	4.534.775
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		05/06/2026	10,6500	10,6500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		05/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,2100	-0,89%	05/06/2026	21,2100	21,3900	98.478
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,2100	-0,89%	05/06/2026	21,2100	21,3900	99.008
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1900	-0,30%	05/06/2026	21,1000	21,2899	77.598
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1900	-0,30%	05/06/2026	21,1000	21,2899	77.979
OAKTREE SPECIALTY LENDING CORPORATION	11,92	-2,50%	15:59	11,85	12,23	1.259.681
OAKWORTH CAPITAL INC.	37,7000	0,13%	05/06/2026	37,7000	37,7000	3.770
OATLY GROUP AB ADR	8,22	-4,20%	15:59	8,10	8,62	525.188
OBERON URANIUM CORP.	1,1373		05/06/2026	1,1373	1,1373	0
OBIMF	0,2500		05/06/2026	0,2500	0,2500	0
OBNB	10,0600	-11,75%	05/06/2026	10,0600	10,3500	4.024
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7300	-3,54%	05/06/2026	5,6500	5,9480	307.770
OBSIDIAN ENERGY LTD	11,08	-8,66%	15:59	11,07	12,06	1.757.438
OC OERLIKON CORPORATION AG	4,3450		05/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,94	-2,96%	15:59	56,86	58,89	78.029.123
OCCIDENTAL PETROLEUM CORPORATION	34,8800	-4,62%	05/06/2026	34,8800	36,4700	1.427.255

OCEAN POWER TECH INC	0,2912	-24,95%	15:59	0,2899	0,3200	2.933.549
OCEANEERING INTERNATIONAL INC	37,16	-6,60%	15:59	36,70	39,47	4.689.593
OCEANFIRST FINCL CORP	18,16	1,97%	15:59	17,83	18,37	3.893.877
OCEANPAL INC.	8,61	-25,78%	15:51	8,16	10,90	113.185
OCI N.V	4,4500		05/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500		05/06/2026	18,7500	18,7500	0
OCONEE FINANCIAL CORPORATION	52,0000		05/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,4600	0,92%	05/06/2026	5,3600	5,5400	2.236.755
OCUGEN INC	1,28	-6,57%	15:59	1,28	1,37	1.906.957
OCULAR THERAPEUTIX INC	8,27	-6,02%	15:59	8,17	8,88	2.406.104
OCULIS HOLDING AG ORDINARY SHARES	11,21	-5,24%	15:59	11,17	12,05	1.711.209
OCULIS HOLDING AG WARRANTS	4,2150	-4,20%	05/06/2026	4,0200	5,0100	66.795
OCULUS VISIONTECH INC	0,0300	4,17%	05/06/2026	0,0300	0,0300	315
OCUMETICS TECHNOLOGY CORP	0,4039	-0,39%	05/06/2026	0,4039	0,4039	525
ODD BURGER CORPORATION	0,0221		05/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	9,8100	-2,58%	05/06/2026	9,6800	10,2200	16.656.321
ODENZA CORP	8,5000		05/06/2026	8,5000	8,5000	0
ODFJF	9,5520		05/06/2026	9,5520	9,5520	0
ODYSIGHT.AI INC. COMMON STOCK	3,92	-9,47%	15:58	3,86	4,30	556.871
ODYSSEY MARINE EXPLORATION INC	0,9814	-9,96%	15:59	0,9617	1,0900	627.820
ODYSSEY THERAPEUTICS INC	16,47	-3,23%	15:59	16,16	17,33	1.215.194
OFAL	0,2265	-4,71%	15:59	0,2170	0,2489	52.633
OFF THE HOOK YS INC.	2,2000	-4,35%	05/06/2026	2,2000	2,3300	31.911
OFFERPAD SOLUTIONS INC	0,6201	-16,20%	15:59	0,6101	0,7000	355.612
OFFICE PROPERTIES INCOME TRUST	0,3500	-30,00%	05/06/2026	0,3100	0,3500	1.435
OFS CAPITAL CORPORATION	3,413	-3,03%	15:58	3,390	3,527	76.247
OFS CREDIT COMPANY INC	3,26	-1,21%	15:59	3,23	3,32	155.925
OFS CREDIT COMPANY INC PREFERRED	24,9800		15/05/2026	24,9800	24,9800	4.696
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8100		05/06/2026	24,8100	24,8100	0

1 2 3 4 5 »