Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,14	0,08%	16:00	87,98	89,77	99.892.614
O-I GLASS, INC	5,12	-3,31%	15:59	5,00	5,34	4.956.634
OAK VALLEY BANCORP	34,4800	0,76%	29/10/2026	34,1650	34,9100	504.684
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200	0,37%	29/10/2026	10,7000	10,7250	65.210
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		29/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,3500	-0,10%	29/10/2026	19,2400	19,4131	183.825
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8100		23/10/2026	19,7800	19,8690	147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,5100	-0,91%	29/10/2026	19,5100	19,8750	172.468
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1300		23/10/2026	20,0000	20,1800	75.226
OAKTREE SPECIALTY LENDING CORPORATION	12,12	-0,08%	15:59	12,00	12,21	1.247.421
OAKWORTH CAPITAL INC.	42,8000	0,12%	28/10/2026	42,8000	42,8000	8.560
OATLY GROUP AB ADR	7,78	-2,75%	15:59	7,44	7,90	496.014
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,4500	-8,24%	29/10/2026	2,4000	2,7732	117.032
OBSIDIAN ENERGY LTD	11,81	1,07%	15:59	11,65	11,83	1.960.849
OBSIDIAN THERAPEUTICS INC	14,70	1,21%	15:59	13,66	15,25	1.512.383
OC OERLIKON CORPORATION AG	7,0000		29/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	64,00	1,57%	15:59	63,34	64,07	83.880.771
OCCIDENTAL PETROLEUM CORPORATION	40,9200	0,15%	29/10/2026	40,1200	41,1700	1.245.318
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,4010	-4,27%	15:58	0,3904	0,4199	104.010
OCEANAGOLD CORPORATION	25,2700	-2,81%	29/10/2026	24,7500	25,5100	5.772.098
OCEANEERING INTERNATIONAL INC	40,86	-1,71%	15:59	40,23	41,43	4.995.752
OCEANFIRST FINCL CORP	17,95	0,79%	15:59	17,78	17,99	3.448.335
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0100		29/10/2026	10,0100	10,0100	11.341
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200		28/10/2026	0,2200	0,2200	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	29,24	-6,09%	15:56	28,03	30,10	400.605
OCI N.V	4,6600		29/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	19,5000		29/10/2026	19,5000	19,5000	0
OCTAVE INTELLIGENCE PLC	21,71	-0,16%	15:59	21,34	21,97	3.708.258
OCTAVE SPECIALTY GROUP, INC.	4,9500	3,77%	29/10/2026	4,7850	4,9950	2.524.772
OCUGEN INC	0,7063	-5,09%	15:59	0,6909	0,7600	1.287.734
OCULAR THERAPEUTIX INC	6,96	-4,79%	15:59	6,93	7,38	3.516.346
OCULIS HOLDING AG ORDINARY SHARES	8,27	0,36%	15:59	8,25	8,84	554.114
OCULIS HOLDING AG WARRANTS	2,4500	2,94%	28/10/2026	2,2900	2,4500	9.310
OCULUS VISIONTECH INC	0,0220	-26,91%	29/10/2026	0,0220	0,0220	92
OCUMETICS TECHNOLOGY CORP	0,2800	1,63%	29/10/2026	0,2800	0,2800	1.608
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,72	0,12%	15:59	20,90	22,00	2.591.940
ODFJELL DRILLING LTD.	10,9000	6,86%	27/10/2026	10,9000	10,9000	119.900
ODYSIGHT.AI INC. COMMON STOCK	1,96	6,07%	12:35	1,90	1,96	392
ODYSSEY MARINE EXPLORATION INC	11,40	-13,28%	15:59	9,75	12,19	247.349
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,48	-1,77%	15:59	19,12	19,94	653.647
OFAL	0,2661	-14,11%	15:56	0,2661	0,3100	16.616
OFFERPAD SOLUTIONS INC	2,22	-1,20%	15:59	2,12	2,29	74.178
OFFICE PROPERTIES INCOME TRUST	13,7300	2,62%	29/10/2026	13,0100	13,7800	1.279.458
OFS CAPITAL CORPORATION	3,650	-8,98%	15:58	3,490	3,730	254.409
OFS CREDIT COMPANY INC	1,55	-4,04%	15:56	1,54	1,62	189.333
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9950	0,18%	29/10/2026	24,9501	25,1250	47.366
OFS CREDIT COMPANY, INC.	24,8000	0,98%	29/10/2026	24,6050	24,8000	15.277

1 2 3 4 5 »