Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,29 -0,20% Ora14:42 91,01 91,55 75.325.610
O-I GLASS, INC 14,78 -0,51% Ora14:41 14,77 15,00 6.011.683
OAK VALLEY BANCORP 30,0100 -0,20% Data30/12/2025 29,4500 30,4000 6.812
OAK WOODS ACQUISITION CORPORATION CLASS 12,0700 Data30/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2498 -0,08% Data26/12/2025 0,2100 0,2498 50
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data30/12/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6300 0,47% Data30/12/2025 10,5800 10,6300 10.843
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data30/12/2025 10,7100 10,7100 0
OAKTREE CAPITAL GROUP LLC 20,7900 -0,10% Data26/12/2025 20,7500 20,8600 275.301
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7900 -0,10% Data26/12/2025 20,7500 20,8600 275.301
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2500 0,75% Data26/12/2025 21,0000 21,3300 104.741
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2500 0,75% Data26/12/2025 21,0000 21,3300 104.741
OAKTREE SPECIALTY LENDING CORPORATION 12,75 -0,59% Ora14:42 12,67 12,90 9.900.279
OAKWORTH CAPITAL INC. 40,8400 Data26/12/2025 40,8400 40,8400 0
OATLY GROUP AB ADR 10,74 -0,92% Ora14:40 10,73 11,00 285.953
OBERON URANIUM CORP. 0,3900 Data26/12/2025 0,3900 0,3900 0
OBIMF 0,1700 Data26/12/2025 0,1700 0,1700 0
OBLONG INC 1,9700 -11,66% Data26/12/2025 1,9600 2,1800 14.828
OBNB 17,0000 4,94% Data26/12/2025 17,0000 17,0000 3.400
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 6,0700 -7,75% Data30/12/2025 6,0500 6,5800 3.964
OBSIDIAN ENERGY LTD 6,16 -0,65% Ora14:42 6,14 6,27 654.314
OC OERLIKON CORPORATION AG 4,0300 Data26/12/2025 4,0300 4,0300 0
OCCIDENTAL PETRO CP 41,14 -0,77% Ora14:42 40,99 41,50 93.932.881
OCCIDENTAL PETROLEUM CORPORATION 17,9773 -1,06% Data26/12/2025 17,5701 18,1500 1.037.955
OCEAN BIOMEDICAL INC 0,0004 Data26/12/2025 0,0003 0,0004 88
OCEAN POWER TECH INC 0,3027 4,09% Ora14:41 0,2954 0,3200 677.549
OCEANEERING INTERNATIONAL INC 24,18 -0,53% Ora14:38 24,05 24,44 1.718.449
OCEANFIRST FINCL CORP 17,97 -1,75% Ora14:41 17,87 18,27 5.532.099
OCEANPAL INC 1,14 7,55% Ora14:28 1,06 1,18 78.235
OCI N.V 3,5400 Data26/12/2025 3,5400 3,5400 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data30/12/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 46,3000 Data26/12/2025 46,3000 46,3000 0
OCTAVE SPECIALTY GROUP, INC. 7,8300 0,51% Data30/12/2025 7,7400 7,9300 88.088
OCUGEN INC 1,34 -2,19% Ora14:42 1,34 1,40 1.921.693
OCULAR THERAPEUTIX INC 12,16 -0,33% Ora14:42 12,06 12,24 4.686.895
OCULIS HOLDING AG ORDINARY SHARES 19,9300 -0,35% Data30/12/2025 19,6700 20,3900 12.038
OCULUS VISIONTECH INC 0,0300 11,11% Data26/12/2025 0,0300 0,0300 0
OCUMETICS TECHNOLOGY CORP 0,4333 -3,52% Data26/12/2025 0,4333 0,4333 132
ODD BURGER CORPORATION 0,0400 Data26/12/2025 0,0400 0,0400 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 40,7000 -1,93% Data30/12/2025 40,6300 41,7000 181.237
ODENZA CORP 8,5000 Data26/12/2025 8,5000 8,5000 0
ODFJF 8,6100 Data26/12/2025 8,6100 8,6100 0
ODIMO INC 0,0001 Data26/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,2200 -1,83% Data30/12/2025 3,1800 3,3000 122
ODYSSEY MARINE EXPLORATION INC 1,97 -1,75% Ora14:40 1,96 2,03 583.803
OFAL 0,6335 -6,43% Ora14:36 0,6083 0,6735 36.866
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,23 1,65% Ora14:38 1,19 1,25 660.421
OFS CAPITAL CORPORATION 4,740 1,72% Ora14:38 4,600 4,860 303.608
OFS CAPITAL CORPORATION 4.95% NOTES DUE 23,4280 Data26/12/2025 23,4280 23,4280 0