Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,41	-0,77%	30/09/2026	85,08	86,76	353.608.503
O-I GLASS, INC	5,65	0,18%	30/09/2026	5,62	5,77	23.475.258
OAK VALLEY BANCORP	33,6700	-0,68%	30/09/2026	33,3700	34,3100	654.174
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800		30/09/2026	10,7800	10,7800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		30/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000	17,65%	29/09/2026	1,0000	1,0000	320
OAKTREE CAPITAL GROUP LLC	20,2000	-0,10%	30/09/2026	20,0300	20,2200	601.677
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2000	-0,10%	30/09/2026	20,0300	20,2200	601.677
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6200	1,43%	30/09/2026	20,0499	20,6200	473.724
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6200	1,43%	30/09/2026	20,0499	20,6200	473.724
OAKTREE SPECIALTY LENDING CORPORATION	11,90	-1,65%	30/09/2026	11,87	12,16	10.767.429
OAKWORTH CAPITAL INC.	42,5000		29/09/2026	42,5000	42,5000	0
OATLY GROUP AB ADR	10,92	-3,96%	30/09/2026	10,87	11,47	1.351.503
OBNB	17,8800	-0,67%	29/09/2026	17,8800	17,8800	1.788
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4400	-0,91%	30/09/2026	5,3617	5,5500	56.761
OBSIDIAN ENERGY LTD	10,30	0,68%	30/09/2026	10,24	10,59	6.907.953
OBSIDIAN THERAPEUTICS INC	13,62	-6,33%	15:59	13,11	14,50	950.240
OC OERLIKON CORPORATION AG	6,9000	-3,36%	30/09/2026	6,9000	6,9000	2.070
OCCIDENTAL PETRO CP	55,32	0,69%	30/09/2026	54,77	55,66	562.526.620
OCCIDENTAL PETROLEUM CORPORATION	33,2500	0,82%	30/09/2026	32,8800	33,5800	834.941

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	1,34	-1,47%	30/09/2026	1,27	1,42	594.208
OCEANAGOLD CORPORATION	27,5300	-0,58%	30/09/2026	27,4900	28,2100	9.476.955
OCEANEERING INTERNATIONAL INC	43,63	-1,33%	30/09/2026	43,27	44,55	53.558.094
OCEANFIRST FINCL CORP	16,53	-0,84%	30/09/2026	16,41	16,77	19.640.632
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		30/09/2026	10,0000	10,0000	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	49,98	-25,77%	30/09/2026	43,03	74,74	35.282.981
OCI N.V	4,8500		30/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000	-0,55%	30/09/2026	18,0000	18,0000	0
OCONEE FINANCIAL CORPORATION	55,0000	-2,65%	29/09/2026	55,0000	55,0000	137.500
OCTAVE INTELLIGENCE PLC	18,89	1,40%	30/09/2026	18,70	19,40	37.440.282
OCTAVE SPECIALTY GROUP, INC.	4,1400	0,98%	30/09/2026	4,0500	4,1800	1.414.791
OCUGEN INC	1,03	-5,50%	30/09/2026	1,01	1,10	7.494.158
OCULAR THERAPEUTIX INC	7,67	-2,54%	30/09/2026	7,63	8,16	34.976.818
OCULIS HOLDING AG ORDINARY SHARES	9,34	2,30%	30/09/2026	9,02	9,48	4.060.462
OCULIS HOLDING AG WARRANTS	2,9000	5,99%	29/09/2026	2,9000	2,9000	4.643
OCULUS VISIONTECH INC	0,0300	3,09%	30/09/2026	0,0300	0,0300	489
OCUMETICS TECHNOLOGY CORP	0,3200	3,23%	29/09/2026	0,3200	0,3200	1.472
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,66	4,25%	30/09/2026	17,77	18,79	12.011.311
ODFJELL DRILLING LTD.	10,3000		30/09/2026	10,3000	10,3000	1.236
ODFJELL SE	12,0100	-12,27%	29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	3,04	1,33%	30/09/2026	3,00	3,06	37.100
ODYSSEY MARINE EXPLORATION INC	0,6754	0,06%	30/09/2026	0,6750	0,6943	131.966
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	22,22	-0,98%	30/09/2026	21,70	23,50	7.425.146
OFAL	0,4925	-5,45%	30/09/2026	0,4615	0,5102	112.337
OFFERPAD SOLUTIONS INC	3,26	-0,31%	30/09/2026	3,23	3,38	69.132
OFFICE PROPERTIES INCOME TRUST	15,9300	-0,13%	30/09/2026	15,6950	16,2550	1.724.630
OFS CAPITAL CORPORATION	3,625	0,69%	30/09/2026	3,560	3,670	273.419
OFS CREDIT COMPANY INC	2,29	0,44%	30/09/2026	2,28	2,35	539.829

1 2 3 4 5 »