Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,07	-0,51%	29/09/2026	85,33	86,48	316.367.671
O-I GLASS, INC	5,64	-2,42%	29/09/2026	5,61	5,86	23.889.613
OAK VALLEY BANCORP	33,9000	-1,11%	29/09/2026	33,9000	34,0700	253.064
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800		29/09/2026	10,7800	10,7800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		29/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000	17,65%	29/09/2026	1,0000	1,0000	320
OAKTREE CAPITAL GROUP LLC	20,2200	-0,25%	29/09/2026	20,1500	20,2300	800.388
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2200	-0,25%	29/09/2026	20,1500	20,2300	800.429
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3300	0,10%	29/09/2026	20,1501	20,3899	283.136
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3300	0,10%	29/09/2026	20,1501	20,3899	283.136
OAKTREE SPECIALTY LENDING CORPORATION	12,10	0,83%	29/09/2026	11,91	12,23	5.272.224
OAKWORTH CAPITAL INC.	42,5000		29/09/2026	42,5000	42,5000	0
OATLY GROUP AB ADR	11,37	-4,13%	29/09/2026	11,24	11,77	678.891
OBNB	17,8800	-0,67%	29/09/2026	17,8800	17,8800	1.788
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4900	-0,90%	29/09/2026	5,3900	5,5277	29.838
OBSIDIAN ENERGY LTD	10,23	-4,12%	29/09/2026	10,16	10,58	9.660.823
OBSIDIAN THERAPEUTICS INC	14,54	8,59%	15:59	12,80	15,38	1.140.191
OC OERLIKON CORPORATION AG	7,1400		29/09/2026	7,1400	7,1400	0
OCCIDENTAL PETRO CP	54,94	-2,07%	29/09/2026	54,76	55,67	416.892.357
OCCIDENTAL PETROLEUM CORPORATION	32,9800	-3,14%	29/09/2026	32,7900	33,7000	1.212.048

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	1,36	-18,56%	29/09/2026	1,35	1,66	866.578
OCEANAGOLD CORPORATION	27,6900	2,82%	29/09/2026	27,0200	27,8500	11.968.227
OCEANEERING INTERNATIONAL INC	44,22	-3,53%	29/09/2026	43,62	45,52	45.092.063
OCEANFIRST FINCL CORP	16,67	-0,30%	29/09/2026	16,46	16,92	22.272.054
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		29/09/2026	10,0000	10,0000	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	67,33	29,34%	29/09/2026	52,63	70,70	23.176.939
OCI N.V	4,8500		29/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,1000	0,56%	29/09/2026	18,1000	18,1000	688
OCONEE FINANCIAL CORPORATION	55,0000	-2,65%	29/09/2026	55,0000	55,0000	137.500
OCTAVE INTELLIGENCE PLC	18,63	0,27%	29/09/2026	18,14	18,73	40.040.453
OCTAVE SPECIALTY GROUP, INC.	4,1000		29/09/2026	4,0300	4,1150	1.225.158
OCUGEN INC	1,09	5,83%	29/09/2026	1,04	1,10	8.223.617
OCULAR THERAPEUTIX INC	7,87	2,81%	29/09/2026	7,51	8,13	41.488.940
OCULIS HOLDING AG ORDINARY SHARES	9,13	0,77%	29/09/2026	9,07	9,38	3.408.558
OCULIS HOLDING AG WARRANTS	2,9000	5,99%	29/09/2026	2,9000	2,9000	4.643
OCULUS VISIONTECH INC	0,0291		29/09/2026	0,0291	0,0291	6
OCUMETICS TECHNOLOGY CORP	0,3200	3,23%	29/09/2026	0,3200	0,3200	1.472
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,90	1,70%	29/09/2026	17,08	18,18	16.717.007
ODFJELL DRILLING LTD.	10,3000	-5,07%	25/09/2026	10,3000	10,3000	6.180
ODFJELL SE	12,0100	-12,27%	29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	3,00		29/09/2026	2,80	3,14	111.891
ODYSSEY MARINE EXPLORATION INC	0,6750	-1,59%	29/09/2026	0,6720	0,6922	153.085
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	22,44	4,52%	29/09/2026	21,21	22,76	4.519.573
OFAL	0,5209	-3,05%	29/09/2026	0,4926	0,5333	234.767
OFFERPAD SOLUTIONS INC	3,27		29/09/2026	3,21	3,44	55.603
OFFICE PROPERTIES INCOME TRUST	15,9500	-3,63%	29/09/2026	15,8400	17,0131	1.038.664
OFS CAPITAL CORPORATION	3,600	-1,64%	29/09/2026	3,560	3,660	89.806
OFS CREDIT COMPANY INC	2,28	2,24%	29/09/2026	2,23	2,37	442.270

1 2 3 4 5 »