Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,66	-0,04%	09:41	89,64	90,68	2.206.275
O-I GLASS, INC	8,93	-0,56%	09:40	8,88	9,11	65.626
OAK VALLEY BANCORP	32,8800	-0,39%	13/05/2026	32,8050	33,2400	461.602
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		13/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		13/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6400		13/05/2026	10,6400	10,6400	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		13/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		13/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,5300	-0,96%	13/05/2026	20,5000	20,9007	79.020
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5300	-0,96%	13/05/2026	20,5000	20,9007	79.225
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7000	-0,29%	13/05/2026	20,7000	20,8000	89.548
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7000	-0,29%	13/05/2026	20,7000	20,8000	89.942
OAKTREE SPECIALTY LENDING CORPORATION	12,09	0,71%	09:40	12,01	12,11	31.140
OAKWORTH CAPITAL INC.	37,3500		13/05/2026	37,3500	37,3500	0
OATLY GROUP AB ADR	9,94	-1,08%	09:35	9,94	10,05	994
OBERON URANIUM CORP.	1,1373		13/05/2026	1,1373	1,1373	0
OBIMF	0,1700		13/05/2026	0,1700	0,1700	0
OBNB	12,1000	-3,12%	13/05/2026	12,1000	12,1000	4.840
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7900	-2,28%	13/05/2026	5,7450	5,8500	172.994
OBSIDIAN ENERGY LTD	13,08	0,52%	09:40	12,84	13,11	75.297

OC OERLIKON CORPORATION AG	4,3450		13/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,89	1,26%	09:41	55,85	56,96	4.769.603
OCCIDENTAL PETROLEUM CORPORATION	34,2100		13/05/2026	33,5000	34,2500	953.501
OCEAN POWER TECH INC	0,3346	-1,67%	09:41	0,3333	0,3404	10.687
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,63	1,96%	09:41	38,93	39,75	362.650
OCEANFIRST FINCL CORP	18,58	2,20%	09:41	18,37	18,58	42.794
OCEANPAL INC.	6,9000	-6,88%	13/05/2026	6,9000	8,1400	73.602
OCI N.V	4,2800		13/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	18,3500	0,05%	13/05/2026	18,3500	18,3500	1.835
OCONEE FINANCIAL CORPORATION	50,9800	4,04%	13/05/2026	49,0000	50,9800	286.661
OCTAVE SPECIALTY GROUP INC	5,6100	-4,10%	13/05/2026	5,5900	5,8280	2.203.311
OCUGEN INC	1,43	-3,06%	09:41	1,42	1,47	187.006
OCULAR THERAPEUTIX INC	9,15	-0,97%	09:41	9,13	9,32	144.470
OCULIS HOLDING AG ORDINARY SHARES	30,48	-2,84%	09:39	30,48	31,29	54.020
OCULIS HOLDING AG WARRANTS	16,4300		13/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0286	-4,67%	13/05/2026	0,0286	0,0286	215
OCUMETICS TECHNOLOGY CORP	0,3988	1,76%	13/05/2026	0,3957	0,3988	5.220
ODD BURGER CORPORATION	0,0221		13/05/2026	0,0221	0,0382	650
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,6600	0,04%	13/05/2026	12,3600	12,8900	20.011.979
ODENZA CORP	8,5000		13/05/2026	8,5000	8,5000	0
ODFJF	10,8800		13/05/2026	10,8800	10,8800	0
ODYSIGHT.AI INC. COMMON STOCK	4,23	-6,21%	09:40	4,20	4,38	17.129
ODYSSEY MARINE EXPLORATION INC	1,10	-3,68%	09:40	1,08	1,14	13.406
ODYSSEY THERAPEUTICS INC	17,60	-2,22%	09:41	17,60	17,75	10.588
OFAL	0,7201	0,01%	09:38	0,7100	0,7540	8.500
OFF THE HOOK YS INC.	2,3900	-0,83%	13/05/2026	2,3500	2,4500	58.665
OFFERPAD SOLUTIONS INC	0,6101	-1,36%	09:41	0,6101	0,6539	8.192
OFFICE PROPERTIES INCOME TRUST	0,3100		13/05/2026	0,3100	0,3100	837
OFS CAPITAL CORPORATION	3,380	1,50%	09:30	3,380	3,380	14.693

1 2 3 4 5 »