Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,24 0,40% Data24/09/2026 85,78 87,45 3.751.440
O-I GLASS, INC 5,86 -3,46% Data24/09/2026 5,84 6,07 203.864
OAK VALLEY BANCORP 33,9700 1,07% Data24/09/2026 33,5500 34,1500 6.488
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7800 0,28% Data24/09/2026 10,7400 10,8000 86
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data24/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8500 -4,49% Data21/09/2026 0,8500 0,8600 37.416
OAKTREE CAPITAL GROUP LLC 20,1250 -0,32% Data24/09/2026 20,0588 20,3200 373.118
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,1900 -0,54% Data23/09/2026 19,8600 20,3001 192.229
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,3750 -0,59% Data24/09/2026 20,0500 20,4499 34.943
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,4950 -0,32% Data23/09/2026 20,4400 20,8399 96.245
OAKTREE SPECIALTY LENDING CORPORATION 12,08 -0,66% Data24/09/2026 12,03 12,21 37.702
OAKWORTH CAPITAL INC. 42,3705 -0,53% Data23/09/2026 42,3705 42,5750 19.067
OATLY GROUP AB ADR 12,13 0,08% Data24/09/2026 11,95 12,16 3.954
OBIMF 0,2200 -12,00% Data22/09/2026 0,2200 0,2200 1.100
OBNB 18,0200 Data23/09/2026 18,0200 18,1900 23.678
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4500 -2,50% Data24/09/2026 5,4000 5,6000 703
OBSIDIAN ENERGY LTD 11,25 0,36% Data24/09/2026 11,18 11,59 65.081
OBSIDIAN THERAPEUTICS INC 13,43 -12,28% Ora15:59 13,20 15,66 1.362.144
OC OERLIKON CORPORATION AG 7,1400 16,67% Data23/09/2026 7,1400 7,1400 393
OCCIDENTAL PETRO CP 58,05 1,20% Data24/09/2026 57,52 58,76 5.714.384
OCCIDENTAL PETROLEUM CORPORATION 35,9200 1,33% Data24/09/2026 35,7900 36,7300 1.497.325
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,09 -5,00% Data24/09/2026 2,05 2,29 6.709
OCEANAGOLD CORPORATION 28,0000 0,18% Data24/09/2026 26,9700 28,0200 170.296
OCEANEERING INTERNATIONAL INC 46,67 0,93% Data24/09/2026 45,70 46,94 328.137
OCEANFIRST FINCL CORP 16,87 -0,76% Data24/09/2026 16,76 17,09 177.472
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9900 0,10% Data24/09/2026 9,9900 9,9900 300
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 4,00% Data21/09/2026 0,2600 0,2760 366
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 42,23 29,74% Data24/09/2026 31,85 52,00 209.503
OCI N.V 4,8500 Data23/09/2026 4,8500 4,8500 4.850
OCONEE FEDERAL FINANCIAL CORP 13,5200 -28,84% Data24/09/2026 13,5200 13,5200 38.532
OCONEE FINANCIAL CORPORATION 56,5000 2,95% Data24/09/2026 56,5000 56,5000 5.650
OCTAVE INTELLIGENCE PLC 19,05 -3,88% Data24/09/2026 18,86 19,53 373.094
OCTAVE SPECIALTY GROUP, INC. 4,1400 -0,24% Data24/09/2026 4,0900 4,2200 30.847
OCUGEN INC 1,00 Data24/09/2026 0,97 1,02 55.952
OCULAR THERAPEUTIX INC 9,82 -1,80% Data24/09/2026 9,60 9,98 183.104
OCULIS HOLDING AG ORDINARY SHARES 9,41 -5,81% Data24/09/2026 9,21 9,94 19.686
OCULIS HOLDING AG WARRANTS 3,0000 Data24/09/2026 3,0000 3,0000 630
OCULUS VISIONTECH INC 0,0302 3,07% Data24/09/2026 0,0302 0,0302 670
OCUMETICS TECHNOLOGY CORP 0,3995 14,14% Data23/09/2026 0,3995 0,3995 1.878
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,07 1,35% Data24/09/2026 17,63 18,36 119.443
ODFJELL DRILLING LTD. 11,4000 Data18/09/2026 11,4000 11,4000 2.280
ODFJELL SE 13,6900 -2,91% Data23/09/2026 13,2400 13,6900 17.113
ODYSIGHT.AI INC. COMMON STOCK 3,14 1,29% Data24/09/2026 3,12 3,29 69
ODYSSEY MARINE EXPLORATION INC 0,7000 -3,42% Data24/09/2026 0,7000 0,7300 2.101
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,93 -4,00% Data24/09/2026 18,77 21,09 78.923
OFAL 0,5100 -13,56% Data24/09/2026 0,5000 0,6000 118.780
OFFERPAD SOLUTIONS INC 3,36 -1,47% Data24/09/2026 3,30 3,47 927
OFFICE PROPERTIES INCOME TRUST 16,7800 -4,60% Data24/09/2026 16,6800 17,6900 10.941