Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,04	-1,66%	15:59	90,85	92,44	47.693.028
O-I GLASS, INC	6,79	-0,80%	15:59	6,69	6,87	2.923.921
OAK VALLEY BANCORP	34,0700	-0,47%	14/08/2026	33,6300	35,0700	14.105
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		14/08/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		14/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,6400	-0,24%	13/08/2026	20,6250	20,9750	419.756
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6400	-0,24%	13/08/2026	20,6000	20,9750	419.859
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0217	0,63%	13/08/2026	20,8500	21,1600	114.736
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0217	0,63%	13/08/2026	20,8500	21,1600	114.736
OAKTREE SPECIALTY LENDING CORPORATION	12,98	-0,61%	15:59	12,94	13,12	1.852.560
OAKWORTH CAPITAL INC.	42,0000	0,60%	13/08/2026	41,9950	42,0000	124.362
OATLY GROUP AB ADR	13,86	0,22%	15:59	13,53	13,93	121.170
OBNB	11,0000	2,90%	11/08/2026	11,0000	11,0000	1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3200	-1,12%	14/08/2026	5,2500	5,4000	984
OBSIDIAN ENERGY LTD	10,67	2,20%	15:59	10,54	10,82	1.444.998
OBSIDIAN THERAPEUTICS INC	17,95	-5,53%	15:59	17,95	20,00	273.043
OC OERLIKON CORPORATION AG	6,1200		13/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,37	1,15%	15:59	57,83	58,94	75.875.883
OCCIDENTAL PETROLEUM CORPORATION	35,7600	-2,13%	13/08/2026	35,3400	36,0300	2.158.474
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,2069	0,93%	15:59	0,1989	0,2070	190.714
OCEANAGOLD CORPORATION	28,6000	0,56%	14/08/2026	28,5400	29,3300	55.884
OCEANEERING INTERNATIONAL INC	52,17	1,60%	15:59	51,66	53,10	4.492.921
OCEANFIRST FINCL CORP	19,78	1,54%	15:59	19,47	19,80	1.949.804
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9500	0,10%	14/08/2026	9,9400	9,9500	50
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2000	5,26%	10/08/2026	0,2000	0,2000	501
OCEANPAL INC.	6,99	4,48%	15:58	6,77	6,99	5.122
OCEEF	0,0428	8,35%	13/08/2026	0,0400	0,0428	1.513
OCI N.V	4,6500		13/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200		14/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	18,9100	0,03%	14/08/2026	18,7500	19,6500	532.978
OCTAVE SPECIALTY GROUP, INC.	4,9000	4,03%	14/08/2026	4,7100	4,9300	21.712
OCUGEN INC	1,35	-0,37%	15:59	1,31	1,36	1.091.847
OCULAR THERAPEUTIX INC	10,05	-0,54%	15:59	9,68	10,06	3.127.423
OCULIS HOLDING AG ORDINARY SHARES	12,97	1,13%	15:59	12,52	13,09	392.939
OCULIS HOLDING AG WARRANTS	5,0000	11,11%	12/08/2026	5,0000	5,0000	1.385
OCULUS VISIONTECH INC	0,0284	0,35%	13/08/2026	0,0284	0,0284	11
OCUMETICS TECHNOLOGY CORP	0,3100	-6,06%	12/08/2026	0,3100	0,3100	620
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,09	-1,80%	15:59	13,07	13,55	1.313.826
ODYSIGHT.AI INC. COMMON STOCK	3,89	-4,42%	15:37	3,83	4,07	25.146
ODYSSEY MARINE EXPLORATION INC	0,9115	0,16%	15:59	0,8618	0,9452	141.507
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,62	-0,48%	15:59	19,84	21,63	458.370
OFAL	1,0900	-33,13%	14/08/2026	1,0000	1,4400	29.091
OFFERPAD SOLUTIONS INC	4,45	-1,55%	15:57	4,45	4,64	66.767
OFFICE PROPERTIES INCOME TRUST	18,9900	0,21%	14/08/2026	18,6800	19,6200	7.881
OFS CAPITAL CORPORATION	3,590	-0,28%	15:41	3,520	3,693	37.967
OFS CREDIT COMPANY INC	2,52	-4,55%	15:59	2,52	2,62	243.762
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300		13/08/2026	24,9300	24,9500	123.329
OFS CREDIT COMPANY, INC.	25,3200		13/08/2026	25,3200	25,3200	0
OGE ENERGY CORP	47,49	1,00%	15:59	46,75	47,57	6.765.505

1 2 3 4 5 »