Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,00	2,13%	10:24	89,31	90,85	17.121.112
O-I GLASS, INC	5,29	3,22%	10:24	5,12	5,31	709.099
OAK VALLEY BANCORP	34,4300	-0,14%	30/10/2026	33,9900	34,7300	395.945
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200		30/10/2026	10,7200	10,7200	2.144
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		30/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,5600	1,09%	30/10/2026	19,3100	19,6100	456.941
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,7400	1,18%	30/10/2026	19,4700	19,9800	359.347
OAKTREE SPECIALTY LENDING CORPORATION	12,31	1,40%	10:23	12,10	12,33	242.932
OAKWORTH CAPITAL INC.	42,8000		30/10/2026	42,8000	42,8000	0
OATLY GROUP AB ADR	7,65	-1,29%	10:23	7,59	7,98	46.654
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,4500		30/10/2026	2,4000	2,6070	125.685
OBSIDIAN ENERGY LTD	11,11	-5,85%	10:23	10,90	11,31	532.331
OBSIDIAN THERAPEUTICS INC	14,21	-3,30%	10:20	13,66	14,92	309.592
OC OERLIKON CORPORATION AG	7,0000		30/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	62,02	-3,10%	10:24	61,27	62,96	31.295.449
OCCIDENTAL PETROLEUM CORPORATION	41,9700	2,57%	30/10/2026	41,4300	42,0299	1.204.119
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,4109	0,71%	10:24	0,3988	0,4241	43.482
OCEANAGOLD CORPORATION	24,1100	-4,59%	30/10/2026	23,7600	24,3800	15.203.766

OCEANEERING INTERNATIONAL INC	40,51	-0,86%	10:24	39,44	40,85	958.657
OCEANFIRST FINCL CORP	18,42	2,68%	10:23	18,07	18,44	472.198
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0100		30/10/2026	10,0100	10,0100	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200		28/10/2026	0,2200	0,2200	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	17,25	-41,48%	10:23	16,31	18,90	513.590
OCI N.V	4,6600		30/10/2026	4,6600	4,6600	51
OCONEE FEDERAL FINANCIAL CORP	19,5000		30/10/2026	19,5000	19,5000	0
OCTAVE INTELLIGENCE PLC	21,66	-0,25%	10:24	21,38	21,80	1.163.359
OCTAVE SPECIALTY GROUP, INC.	5,0400	1,82%	30/10/2026	4,9100	5,0700	2.587.032
OCUGEN INC	0,7164	1,91%	10:24	0,7102	0,7199	185.108
OCULAR THERAPEUTIX INC	6,95	-0,29%	10:24	6,87	7,03	786.570
OCULIS HOLDING AG ORDINARY SHARES	8,15	-1,39%	10:24	8,05	8,54	61.329
OCULIS HOLDING AG WARRANTS	2,4500	2,94%	28/10/2026	2,2900	2,4500	9.310
OCULUS VISIONTECH INC	0,0300	36,36%	30/10/2026	0,0300	0,0300	183
OCUMETICS TECHNOLOGY CORP	0,2851	1,82%	30/10/2026	0,2851	0,2851	4.461
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,64	-0,14%	10:22	21,55	22,20	784.713
ODFJELL DRILLING LTD.	10,9000		30/10/2026	10,9000	10,9000	0
ODYSIGHT.AI INC. COMMON STOCK	1,9623	6,07%	12:35	1,9000	1,9623	392
ODYSSEY MARINE EXPLORATION INC	11,07	-2,05%	09:56	11,00	11,25	10.177
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,31	-1,20%	10:24	19,29	20,66	366.976
OFAL	0,2750	0,73%	10:07	0,2739	0,2989	298
OFFERPAD SOLUTIONS INC	2,24	3,23%	10:18	2,12	2,24	2.762
OFFICE PROPERTIES INCOME TRUST	13,4800	-1,82%	30/10/2026	12,8200	13,7100	734.660
OFS CAPITAL CORPORATION	3,640	1,39%	09:54	3,640	3,670	1.365
OFS CREDIT COMPANY INC	1,60	4,18%	10:24	1,55	1,64	61.370
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9850	-0,04%	30/10/2026	24,9600	25,0300	27.484
OFS CREDIT COMPANY, INC.	24,8000		30/10/2026	24,8000	24,8000	0
OGE ENERGY CORP	49,45	-0,04%	10:24	49,29	49,64	919.831
OHIO VALLEY BANC CORP	48,2200	-1,71%	30/10/2026	48,2200	49,4300	2.049.350

1 2 3 4 5 »