Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,87 -0,76% Ora15:50 91,58 93,17 48.164.575
O-I GLASS, INC 6,76 -5,47% Ora15:50 6,76 7,20 3.555.602
OAK VALLEY BANCORP 33,3600 0,48% Data11/08/2026 32,6200 33,7600 594.075
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data11/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data11/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0300 0,98% Data06/08/2026 0,8200 1,0300 648
OAKTREE CAPITAL GROUP LLC 20,8000 0,24% Data11/08/2026 20,6800 20,9000 113.339
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8000 0,24% Data11/08/2026 20,6800 20,9000 113.339
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9000 -0,43% Data11/08/2026 20,9000 21,3999 43.953
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9000 -0,43% Data11/08/2026 20,9000 21,3999 44.036
OAKTREE SPECIALTY LENDING CORPORATION 12,69 -0,94% Ora15:50 12,64 12,86 1.826.026
OAKWORTH CAPITAL INC. 41,7500 0,24% Data11/08/2026 41,7500 41,7500 40.873
OATLY GROUP AB ADR 13,26 1,69% Ora15:49 12,92 13,28 126.725
OBNB 11,0000 2,90% Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4400 -0,37% Data11/08/2026 5,3201 5,4890 78.875
OBSIDIAN ENERGY LTD 10,44 -1,88% Ora15:50 10,42 10,72 1.763.404
OBSIDIAN THERAPEUTICS INC 25,52 -20,87% Ora15:49 24,00 33,10 1.310.934
OC OERLIKON CORPORATION AG 6,1200 Data11/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,57 -0,84% Ora15:50 58,26 58,86 71.173.321
OCCIDENTAL PETROLEUM CORPORATION 36,9350 0,86% Data11/08/2026 36,2700 37,5300 1.652.361
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1965 -3,72% Ora15:50 0,1952 0,2088 273.148
OCEANAGOLD CORPORATION 28,7400 0,77% Data11/08/2026 28,3900 28,8850 10.364.995
OCEANEERING INTERNATIONAL INC 51,22 0,90% Ora15:50 49,78 51,42 3.610.043
OCEANFIRST FINCL CORP 19,17 0,47% Ora15:50 19,03 19,25 1.687.422
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data11/08/2026 9,9400 9,9400 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2000 5,26% Data10/08/2026 0,2000 0,2000 501
OCEANPAL INC. 6,34 -1,86% Ora15:18 6,01 6,34 15.436
OCEEF 0,0387 Data11/08/2026 0,0387 0,0387 900
OCI N.V 4,6500 Data11/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data11/08/2026 18,0000 21,5000 43
OCONEE FINANCIAL CORPORATION 53,0000 1,44% Data06/08/2026 53,0000 53,0000 5.300
OCTAVE INTELLIGENCE PLC 19,7200 1,49% Data11/08/2026 19,0600 19,7900 37.800.203
OCTAVE SPECIALTY GROUP, INC. 4,5400 -2,78% Data11/08/2026 4,5300 4,6800 4.202.333
OCUGEN INC 1,40 1,82% Ora15:50 1,37 1,42 1.009.360
OCULAR THERAPEUTIX INC 10,17 4,15% Ora15:50 9,74 10,43 8.429.555
OCULIS HOLDING AG ORDINARY SHARES 12,86 0,86% Ora15:50 12,86 13,25 502.251
OCULUS VISIONTECH INC 0,0283 -5,67% Data11/08/2026 0,0283 0,0283 2
OCUMETICS TECHNOLOGY CORP 0,3300 -1,32% Data11/08/2026 0,3180 0,3300 2.475
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,70 1,76% Ora15:50 12,27 13,07 1.881.987
ODFJF 9,4000 Data05/08/2026 9,2500 9,4000 11.430
ODYSIGHT.AI INC. COMMON STOCK 4,26 -2,74% Ora15:45 4,24 4,50 21.297
ODYSSEY MARINE EXPLORATION INC 0,8557 -4,98% Ora15:50 0,8473 0,9095 143.165
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 21,60 6,12% Ora15:50 20,36 21,72 194.804
OFAL 0,7132 -10,55% Data11/08/2026 0,6500 0,7999 469.532
OFFERPAD SOLUTIONS INC 4,63 -2,53% Ora15:38 4,51 4,66 15.343
OFFICE PROPERTIES INCOME TRUST 18,9500 -0,26% Data11/08/2026 18,5050 19,0000 664.084
OFS CAPITAL CORPORATION 3,630 Ora15:46 3,560 3,684 104.047
OFS CREDIT COMPANY INC 2,55 0,79% Ora15:50 2,52 2,55 469.922
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9500 0,08% Data11/08/2026 24,9201 24,9500 14.621