Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 87,97 -0,93% Ora14:31 87,55 89,18 51.693.497
O-I GLASS, INC 7,09 -2,54% Ora14:30 7,05 7,29 2.242.490
OAK VALLEY BANCORP 33,5900 -1,15% Data31/08/2026 33,3722 33,9900 446.478
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7601 0,19% Data31/08/2026 10,7400 10,7800 598.746
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data31/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9500 Data31/08/2026 0,9500 0,9500 291
OAKTREE CAPITAL GROUP LLC 20,4400 0,84% Data31/08/2026 20,2101 20,4400 337.975
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,4400 0,84% Data31/08/2026 20,2101 20,4400 337.975
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,5700 -0,15% Data31/08/2026 20,4046 20,6999 248.342
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,5700 -0,15% Data31/08/2026 20,4000 20,6999 248.342
OAKTREE SPECIALTY LENDING CORPORATION 13,18 -0,60% Ora14:29 13,12 13,33 1.713.986
OAKWORTH CAPITAL INC. 42,5000 1,19% Data31/08/2026 42,5000 42,5000 42.500
OATLY GROUP AB ADR 14,79 2,35% Ora14:31 14,35 14,94 95.164
OBNB 12,5000 Data31/08/2026 12,5000 12,5000 1.250
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3700 -1,65% Data31/08/2026 5,3500 5,4700 115.847
OBSIDIAN ENERGY LTD 11,98 4,63% Ora14:30 11,65 12,13 1.799.958
OBSIDIAN THERAPEUTICS INC 17,95 2,72% Ora14:28 16,27 17,95 119.895
OC OERLIKON CORPORATION AG 6,1200 Data31/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 60,94 1,25% Ora14:31 60,06 61,16 71.888.472
OCCIDENTAL PETROLEUM CORPORATION 38,1000 2,95% Data31/08/2026 37,4200 38,8000 1.147.763
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1695 -2,14% Ora14:31 0,1641 0,1712 103.310
OCEANAGOLD CORPORATION 29,4000 -2,23% Data31/08/2026 29,0000 30,0100 8.732.888
OCEANEERING INTERNATIONAL INC 51,55 -0,41% Ora14:31 51,18 52,38 3.338.366
OCEANFIRST FINCL CORP 18,56 -1,49% Ora14:29 18,53 18,91 1.915.533
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9600 Data31/08/2026 9,9600 9,9700 2.985.480
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2300 9,52% Data31/08/2026 0,2280 0,2300 542
OCEANPAL INC. 9,01 -0,55% Ora14:12 8,49 9,30 25.724
OCI N.V 5,0000 Data31/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 23,0000 70,12% Data31/08/2026 23,0000 23,0000 2.300
OCTAVE INTELLIGENCE PLC 20,0000 0,76% Data31/08/2026 19,9350 20,5800 42.207.000
OCTAVE SPECIALTY GROUP, INC. 4,3600 -6,03% Data31/08/2026 4,3300 4,6250 3.326.872
OCUGEN INC 1,32 -1,13% Ora14:28 1,29 1,34 636.984
OCULAR THERAPEUTIX INC 10,54 0,48% Ora14:31 10,32 10,63 2.543.234
OCULIS HOLDING AG ORDINARY SHARES 12,16 -0,73% Ora14:26 12,02 12,27 154.241
OCULIS HOLDING AG WARRANTS 4,7900 -6,63% Data26/08/2026 4,4600 8,6800 43.709
OCULUS VISIONTECH INC 0,0283 -7,21% Data31/08/2026 0,0283 0,0283 1.132
OCUMETICS TECHNOLOGY CORP 0,3995 24,26% Data31/08/2026 0,3995 0,3995 3.843
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,45 0,35% Ora14:29 14,32 15,18 1.384.817
ODFJELL DRILLING LTD. 9,8200 -2,77% Data26/08/2026 9,8200 9,8200 982
ODYSIGHT.AI INC. COMMON STOCK 3,77 2,72% Ora13:47 3,40 3,77 35.111
ODYSSEY MARINE EXPLORATION INC 0,8383 -2,03% Ora14:27 0,8257 0,8703 20.084
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 24,45 -0,29% Ora14:30 24,06 25,03 868.316
OFAL 0,7462 -7,53% Data31/08/2026 0,7371 0,7999 180.006
OFFERPAD SOLUTIONS INC 4,19 -4,77% Ora14:27 4,16 4,33 27.023
OFFICE PROPERTIES INCOME TRUST 17,6700 -0,45% Data31/08/2026 17,3300 18,0150 1.344.210
OFS CAPITAL CORPORATION 3,840 7,26% Ora14:31 3,640 3,955 153.424
OFS CREDIT COMPANY INC 2,57 Ora14:27 2,55 2,65 164.098
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9550 -0,14% Data31/08/2026 24,9100 24,9600 247.005
OFS CREDIT COMPANY, INC. 25,1750 -0,10% Data31/08/2026 25,1750 25,3700 472.938