Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,93	0,20%	15:59	91,23	93,11	65.212.776
O-I GLASS, INC	8,61	3,11%	16:00	8,15	8,72	4.799.366
OAK VALLEY BANCORP	33,1100	0,15%	19/05/2026	32,9000	33,3100	16.058
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		18/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		18/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		19/05/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		19/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8700	11,54%	19/05/2026	0,8500	0,8700	11.449
OAKTREE CAPITAL GROUP LLC	20,6300	-0,24%	19/05/2026	20,6200	20,7700	87.739
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6800	0,39%	18/05/2026	20,6000	20,8350	452.851
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7000	-0,29%	19/05/2026	20,6500	20,7650	504.687
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7600	0,53%	18/05/2026	20,6500	20,7991	113.703
OAKTREE SPECIALTY LENDING CORPORATION	11,76	-0,30%	15:59	11,70	11,90	2.099.650
OAKWORTH CAPITAL INC.	37,7500	0,40%	19/05/2026	37,5500	37,7500	31.597
OATLY GROUP AB ADR	9,82	-0,91%	15:59	9,74	9,98	77.320
OBERON URANIUM CORP.	1,1373		18/05/2026	1,1373	1,1373	0
OBIMF	0,1700		18/05/2026	0,1700	0,1700	0
OBNB	12,6500	5,42%	19/05/2026	12,5500	12,6500	5.060
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6400	0,36%	19/05/2026	5,4900	5,6800	2.358
OBSIDIAN ENERGY LTD	12,78	-7,05%	15:59	12,63	13,53	4.365.980

OC OERLIKON CORPORATION AG	4,3450		18/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	60,72	1,71%	15:59	59,64	60,94	144.404.042
OCCIDENTAL PETROLEUM CORPORATION	38,8800	3,16%	19/05/2026	37,5600	38,8800	3.225.018
OCEAN POWER TECH INC	0,3172	0,70%	15:59	0,3152	0,3239	208.817
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,05	-1,27%	15:59	37,64	38,67	3.136.614
OCEANFIRST FINCL CORP	18,46	0,08%	15:59	18,16	18,52	1.219.710
OCEANPAL INC.	7,90	44,16%	15:59	5,49	8,65	300.211
OCI N.V	4,2800		18/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-29,03%	19/05/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	51,7500		18/05/2026	51,7500	51,7500	0
OCTAVE SPECIALTY GROUP, INC.	5,8600	0,51%	19/05/2026	5,7500	6,1000	42.643
OCUGEN INC	1,31	-2,24%	15:59	1,27	1,34	2.225.846
OCULAR THERAPEUTIX INC	7,99	-4,65%	15:59	7,93	8,32	4.494.250
OCULIS HOLDING AG ORDINARY SHARES	28,01	-0,21%	15:59	27,69	29,38	1.818.880
OCULIS HOLDING AG WARRANTS	17,5000	6,51%	18/05/2026	17,5000	18,0000	10.500
OCULUS VISIONTECH INC	0,0285	-5,00%	19/05/2026	0,0284	0,0285	38
OCUMETICS TECHNOLOGY CORP	0,4000		19/05/2026	0,4000	0,4000	400
ODD BURGER CORPORATION	0,0221		18/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,1500	-0,33%	19/05/2026	11,7100	12,5800	191.217
ODENZA CORP	8,5000		18/05/2026	8,5000	8,5000	0
ODFJF	10,0600	-7,54%	18/05/2026	10,0600	10,1000	17.132
ODYSIGHT.AI INC. COMMON STOCK	5,09	6,49%	15:58	4,73	5,20	185.454
ODYSSEY MARINE EXPLORATION INC	1,04	-0,95%	15:59	1,02	1,08	217.361
ODYSSEY THERAPEUTICS INC	16,84	-2,43%	15:59	16,82	17,65	2.699.202
OFAL	0,4899	-11,39%	15:58	0,4250	0,5800	98.414
OFF THE HOOK YS INC.	2,4200	-0,82%	19/05/2026	2,4100	2,5200	1.128
OFFERPAD SOLUTIONS INC	0,5904	-1,93%	15:59	0,5767	0,6137	113.099
OFFICE PROPERTIES INCOME TRUST	0,3100		18/05/2026	0,3100	0,3210	10.726
OFS CAPITAL CORPORATION	3,300	-0,90%	15:59	3,300	3,445	55.707

1 2 3 4 5 »