Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,43	1,05%	15:59	89,67	91,32	98.167.513
O-I GLASS, INC	8,35	0,40%	15:59	8,05	8,66	4.286.708
OAK VALLEY BANCORP	34,7800	0,03%	10/06/2026	34,6875	35,8500	2.687.903
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6600	0,09%	10/06/2026	10,6450	10,6600	29.933
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		10/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8700	11,54%	10/06/2026	0,8700	0,8900	5.908
OAKTREE CAPITAL GROUP LLC	21,2100	1,27%	10/06/2026	20,8700	21,2500	179.734
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,2100	1,27%	10/06/2026	20,8700	21,2500	179.734
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2250	1,31%	10/06/2026	20,8500	21,2500	335.249
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2250	1,31%	10/06/2026	20,8500	21,2500	335.249
OAKTREE SPECIALTY LENDING CORPORATION	11,99	0,67%	15:59	11,94	12,07	1.845.827
OAKWORTH CAPITAL INC.	40,9900		10/06/2026	40,9900	40,9900	0
OATLY GROUP AB ADR	8,24	-1,20%	15:59	8,17	8,42	124.639
OBERON URANIUM CORP.	1,1373		10/06/2026	1,1373	1,1373	0
OBIMF	0,2500		10/06/2026	0,2500	0,2500	0
OBNB	10,0600	-11,75%	05/06/2026	10,0600	10,3500	4.024
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6300	0,18%	10/06/2026	5,6200	5,7700	176.348
OBSIDIAN ENERGY LTD	11,05	3,08%	15:59	10,92	11,27	1.002.627
OC OERLIKON CORPORATION AG	4,3450		08/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	57,11	0,99%	15:59	56,65	58,46	110.851.776

OCCIDENTAL PETROLEUM CORPORATION	35,2500	2,17%	10/06/2026	34,5800	36,5400	1.704.972
OCEAN POWER TECH INC	0,2738	-3,90%	15:59	0,2738	0,2885	474.513
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,30	0,74%	15:59	39,00	40,21	4.418.395
OCEANFIRST FINCL CORP	18,29	0,97%	15:59	18,22	18,45	2.200.254
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	9,99	-1,77%	15:53	9,91	10,49	45.736
OCI N.V	4,4500		08/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200		10/06/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,0000		10/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,5800	0,54%	10/06/2026	5,5350	5,8500	1.404.798
OCUGEN INC	1,19	-4,03%	15:59	1,18	1,25	1.927.031
OCULAR THERAPEUTIX INC	8,75	3,25%	15:59	8,26	8,84	4.704.753
OCULIS HOLDING AG ORDINARY SHARES	10,89	-0,82%	15:59	10,89	11,60	1.551.191
OCULIS HOLDING AG WARRANTS	3,8300	-3,04%	10/06/2026	3,7000	4,2800	125.590
OCULUS VISIONTECH INC	0,0325	14,04%	10/06/2026	0,0325	0,0354	103
OCUMETICS TECHNOLOGY CORP	0,3733	-7,58%	10/06/2026	0,3733	0,3733	14
ODD BURGER CORPORATION	0,0221		10/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	10,9700	0,46%	10/06/2026	10,5900	11,3700	14.745.644
ODENZA CORP	8,5000		10/06/2026	8,5000	8,5000	0
ODFJF	9,4500		10/06/2026	9,4500	9,4500	0
ODYSIGHT.AI INC. COMMON STOCK	3,62	-3,47%	15:55	3,53	3,81	66.392
ODYSSEY MARINE EXPLORATION INC	0,9000	-2,60%	15:59	0,8900	0,9499	192.902
ODYSSEY THERAPEUTICS INC	16,10	-6,45%	15:59	16,00	18,18	2.142.737
OFAL	0,2599	11,55%	15:58	0,2176	0,2744	143.000
OFF THE HOOK YS INC.	2,1800	-5,22%	10/06/2026	2,1700	2,3755	31.981
OFFERPAD SOLUTIONS INC	4,84	-4,94%	15:51	4,80	5,53	325.613
OFFICE PROPERTIES INCOME TRUST	0,3500	12,90%	10/06/2026	0,3500	0,3500	152
OFS CAPITAL CORPORATION	3,520	2,03%	15:52	3,450	3,529	53.041

1 2 3 4 5 »