Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,08	1,41%	11:05	83,77	85,34	17.923.267
O-I GLASS, INC	5,69	2,15%	11:05	5,57	5,69	619.940
OAK VALLEY BANCORP	34,2800	0,56%	05/10/2026	33,5000	34,6000	1.026.617
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7600		05/10/2026	10,7400	10,7600	3.015.619
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		05/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8600	-14,00%	01/10/2026	0,6500	0,8600	2.181
OAKTREE CAPITAL GROUP LLC	20,0300	-0,74%	05/10/2026	20,0300	20,2000	264.576
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0300	-0,74%	05/10/2026	20,0300	20,2000	264.576
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0801	-1,76%	05/10/2026	20,0300	20,3200	379.735
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0801	-1,76%	05/10/2026	20,0300	20,3200	379.735
OAKTREE SPECIALTY LENDING CORPORATION	11,82	-0,13%	11:04	11,79	11,88	176.176
OAKWORTH CAPITAL INC.	42,5000		02/10/2026	42,5000	42,5000	8.500
OATLY GROUP AB ADR	10,68	2,01%	10:59	10,47	10,80	29.312
OBNB	18,5000	3,47%	05/10/2026	18,5000	18,5000	1.850
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4400	-0,37%	05/10/2026	5,3000	5,5152	52.278
OBSIDIAN ENERGY LTD	10,49	-0,10%	11:04	10,15	10,55	308.196
OBSIDIAN THERAPEUTICS INC	13,68	-1,79%	11:05	13,00	14,42	211.487
OC OERLIKON CORPORATION AG	6,9000		05/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	58,35	0,06%	11:05	57,52	58,59	23.071.533
OCCIDENTAL PETROLEUM CORPORATION	36,3200	0,61%	05/10/2026	35,5000	37,2500	639.450

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,9882	3,00%	11:04	0,9500	1,3200	1.277.650
OCEANAGOLD CORPORATION	26,6400	-1,73%	05/10/2026	26,4450	27,1800	12.582.045
OCEANEERING INTERNATIONAL INC	44,20	-3,20%	11:05	44,09	46,36	2.471.158
OCEANFIRST FINCL CORP	16,85	0,15%	11:04	16,77	16,97	784.490
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		05/10/2026	9,9900	9,9900	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	46,30	-3,52%	10:57	42,50	48,00	664.922
OCI N.V	4,8500		05/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000		05/10/2026	18,0000	18,0000	0
OCONEE FINANCIAL CORPORATION	55,0000		29/09/2026	55,0000	55,0000	137.500
OCTAVE INTELLIGENCE PLC	20,01	-0,50%	11:05	19,87	20,31	1.143.908
OCTAVE SPECIALTY GROUP, INC.	4,5800	-0,43%	05/10/2026	4,4950	4,7100	2.258.824
OCUGEN INC	1,06	1,92%	11:05	1,04	1,12	653.647
OCULAR THERAPEUTIX INC	7,31	0,76%	11:05	7,13	7,35	1.014.440
OCULIS HOLDING AG ORDINARY SHARES	8,68	1,34%	11:03	8,31	8,68	101.908
OCULIS HOLDING AG WARRANTS	2,7000	0,75%	02/10/2026	2,7000	2,7000	2.838
OCULUS VISIONTECH INC	0,0273	-0,73%	05/10/2026	0,0273	0,0274	28
OCUMETICS TECHNOLOGY CORP	0,3114		05/10/2026	0,3114	0,3114	5.761
ODDITY TECH LTD. CLASS A ORDINARY SHARES	19,40	-1,00%	11:05	19,03	19,72	478.661
ODFJELL DRILLING LTD.	10,3000		30/09/2026	10,3000	10,3000	1.236
ODFJELL SE	12,0100		29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	2,7800	-1,07%	05/10/2026	2,7200	2,9190	96.241
ODYSSEY MARINE EXPLORATION INC	0,6796	5,91%	11:03	0,6475	0,7000	27.412
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,75	-5,23%	11:05	19,18	20,36	794.891
OFAL	0,4615	2,69%	05/10/2026	0,4470	0,4695	59.916
OFFERPAD SOLUTIONS INC	3,10	1,64%	11:04	3,06	3,14	13.294
OFFICE PROPERTIES INCOME TRUST	15,4000	-2,47%	05/10/2026	15,1050	16,1900	961.776
OFS CAPITAL CORPORATION	4,220	18,54%	11:01	4,010	4,300	740.687
OFS CREDIT COMPANY INC	2,18	-0,53%	10:53	2,16	2,20	70.245

1 2 3 4 5 »