Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	83,68	-1,74%	16/09/2026	83,44	85,41	603.797.057
O-I GLASS, INC	6,15	-3,00%	16/09/2026	6,07	6,47	34.151.565
OAK VALLEY BANCORP	34,3700	-1,18%	16/09/2026	33,7850	35,0500	585.665
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7710		16/09/2026	10,7710	10,7710	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		16/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,2700	1,22%	16/09/2026	20,0600	20,3868	75.161
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2700	1,22%	16/09/2026	20,0600	20,3868	75.161
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,4450	0,02%	16/09/2026	20,1000	20,5000	52.748
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,4450	0,02%	16/09/2026	20,1000	20,5000	52.748
OAKTREE SPECIALTY LENDING CORPORATION	12,43	0,40%	16/09/2026	12,23	12,47	4.364.173
OAKWORTH CAPITAL INC.	42,7500	0,35%	16/09/2026	42,7500	42,7500	4.275
OATLY GROUP AB ADR	12,25	-2,47%	16/09/2026	12,15	12,67	633.962
OBNB	16,4200	-0,48%	16/09/2026	16,3300	16,4200	2.381
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4300	-0,37%	16/09/2026	5,3800	5,4800	180.184
OBSIDIAN ENERGY LTD	12,14	-4,41%	16/09/2026	11,93	12,67	17.094.528
OBSIDIAN THERAPEUTICS INC	17,07	-0,12%	15:59	16,91	18,08	1.950.691
OC OERLIKON CORPORATION AG	6,1200		16/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,36	-6,55%	16/09/2026	59,31	62,46	685.454.139
OCCIDENTAL PETROLEUM CORPORATION	37,4000	-9,86%	16/09/2026	37,3700	40,2400	2.717.260
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	1,82	-11,22%	16/09/2026	1,75	2,07	1.442.557
OCEANAGOLD CORPORATION	28,4000	-1,66%	16/09/2026	27,9300	29,5400	15.153.899
OCEANEERING INTERNATIONAL INC	46,61	-2,24%	16/09/2026	45,54	47,72	41.498.561
OCEANFIRST FINCL CORP	18,25	-1,88%	16/09/2026	18,07	18,74	26.421.438
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		16/09/2026	9,9900	9,9900	53.027
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500	-3,85%	15/09/2026	0,2500	0,2500	3.775
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	11,70	5,41%	16/09/2026	11,05	12,20	182.192
OCI N.V	4,8500		15/09/2026	4,8500	4,8500	485
OCONEE FEDERAL FINANCIAL CORP	21,1000		16/09/2026	21,1000	21,1000	0
OCONEE FINANCIAL CORPORATION	53,0500	0,09%	15/09/2026	53,0500	53,0500	132.625
OCTAVE INTELLIGENCE PLC	18,27	-1,46%	16/09/2026	18,13	18,58	45.212.020
OCTAVE SPECIALTY GROUP, INC.	4,7300	-4,25%	16/09/2026	4,6600	4,9500	1.778.674
OCUGEN INC	1,00	0,40%	16/09/2026	0,97	1,02	9.062.339
OCULAR THERAPEUTIX INC	9,87	-3,14%	16/09/2026	9,81	10,32	33.561.484
OCULIS HOLDING AG ORDINARY SHARES	9,91	-1,59%	16/09/2026	9,65	10,20	3.110.818
OCULIS HOLDING AG WARRANTS	3,1400	4,32%	16/09/2026	2,7100	3,1900	15.757
OCULUS VISIONTECH INC	0,0306	1,66%	16/09/2026	0,0306	0,0306	19
OCUMETICS TECHNOLOGY CORP	0,3200		15/09/2026	0,3200	0,3200	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,14	1,06%	16/09/2026	17,98	18,88	28.941.898
ODYSIGHT.AI INC. COMMON STOCK	3,40	2,72%	16/09/2026	3,31	3,40	3.611
ODYSSEY MARINE EXPLORATION INC	0,7020	-2,30%	16/09/2026	0,6900	0,7300	137.873
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	23,12	5,14%	16/09/2026	21,82	23,40	13.668.313
OFAL	0,5535	-5,32%	16/09/2026	0,5213	0,5691	258.914
OFFERPAD SOLUTIONS INC	3,48	-2,52%	16/09/2026	3,45	3,69	214.911
OFFICE PROPERTIES INCOME TRUST	16,2100	-5,26%	16/09/2026	16,2100	17,3000	1.528.716
OFS CAPITAL CORPORATION	3,990	-0,25%	16/09/2026	3,860	4,000	416.444
OFS CREDIT COMPANY INC	2,36	-1,46%	16/09/2026	2,34	2,41	489.053
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9490		16/09/2026	24,9490	24,9490	0
OFS CREDIT COMPANY, INC.	25,0934	0,21%	16/09/2026	25,0310	25,5150	58.894

1 2 3 4 5 »