Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,36	0,76%	09:38	89,94	90,46	1.117.168
O-I GLASS, INC	8,61	-2,93%	09:38	8,53	8,75	47.855
OAK VALLEY BANCORP	33,1600	0,85%	14/05/2026	33,1000	33,5000	503.402
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		14/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		14/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6400		14/05/2026	10,6100	10,6400	809
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		14/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		14/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,7976	1,30%	14/05/2026	20,5000	20,7976	79.967
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7976	1,30%	14/05/2026	20,5000	20,7976	79.967
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7000		14/05/2026	20,5900	20,7900	166.428
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7000		14/05/2026	20,5900	20,7900	169.078
OAKTREE SPECIALTY LENDING CORPORATION	12,04	-0,41%	09:38	12,01	12,05	25.685
OAKWORTH CAPITAL INC.	37,3500		14/05/2026	37,3500	37,3500	0
OATLY GROUP AB ADR	9,99	-0,60%	09:35	9,94	9,99	999
OBERON URANIUM CORP.	1,1373		14/05/2026	1,1373	1,1373	0
OBIMF	0,1700		14/05/2026	0,1700	0,1700	0
OBNB	12,5000	3,31%	14/05/2026	12,5000	12,5000	7.500
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,8900	1,73%	14/05/2026	5,7500	5,8900	194.411
OBSIDIAN ENERGY LTD	13,24	0,68%	09:38	13,19	13,25	37.790

OC OERLIKON CORPORATION AG	4,3450		14/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	58,29	2,56%	09:38	57,56	58,30	7.757.372
OCCIDENTAL PETROLEUM CORPORATION	34,8000	1,72%	14/05/2026	33,8400	35,2500	1.384.866
OCEAN POWER TECH INC	0,3392	-1,14%	09:38	0,3361	0,3420	27.915
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	36,97	-4,52%	09:38	36,95	38,42	534.923
OCEANFIRST FINCL CORP	18,34	-1,13%	09:38	18,28	18,54	37.691
OCEANPAL INC.	6,31	3,10%	09:38	6,12	6,31	1.312
OCI N.V	4,2800		14/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	18,3500		14/05/2026	18,3500	18,3500	0
OCONEE FINANCIAL CORPORATION	49,0000	-3,88%	14/05/2026	49,0000	49,0000	0
OCTAVE SPECIALTY GROUP INC	5,6900	1,43%	14/05/2026	5,5900	5,9500	2.729.510
OCUGEN INC	1,43	-2,06%	09:38	1,42	1,44	80.387
OCULAR THERAPEUTIX INC	9,32	-1,89%	09:38	9,22	9,36	134.496
OCULIS HOLDING AG ORDINARY SHARES	30,42	0,66%	09:33	29,64	30,56	45.053
OCULIS HOLDING AG WARRANTS	16,4300		14/05/2026	16,4300	16,4300	1.659
OCULUS VISIONTECH INC	0,0286		14/05/2026	0,0286	0,0286	286
OCUMETICS TECHNOLOGY CORP	0,3986	-0,05%	14/05/2026	0,3986	0,3986	0
ODD BURGER CORPORATION	0,0221		14/05/2026	0,0221	0,0221	2
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,5400	-0,95%	14/05/2026	12,3700	13,0550	16.140.171
ODENZA CORP	8,5000		14/05/2026	8,5000	8,5000	0
ODFJF	10,8800		14/05/2026	10,8800	10,8800	0
ODYSIGHT.AI INC. COMMON STOCK	4,28	-5,31%	09:37	4,25	4,29	4.509
ODYSSEY MARINE EXPLORATION INC	1,09	-5,22%	09:36	1,08	1,10	7.555
ODYSSEY THERAPEUTICS INC	17,27	-0,95%	09:37	17,11	17,50	49.373
OFAL	0,5801	-19,43%	14/05/2026	0,5523	0,7540	540.968
OFF THE HOOK YS INC.	2,7100	13,39%	14/05/2026	2,3800	2,7299	437.440
OFFERPAD SOLUTIONS INC	0,6253	-2,11%	09:33	0,6253	0,6320	189
OFFICE PROPERTIES INCOME TRUST	0,3100		14/05/2026	0,3100	0,3100	6.789
OFS CAPITAL CORPORATION	3,600	8,11%	14/05/2026	3,380	3,630	147.550

1 2 3 4 5 »