Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,67	2,88%	15:59	84,83	86,76	107.935.983
O-I GLASS, INC	9,87	-1,74%	15:59	9,82	10,12	2.277.372
OAK VALLEY BANCORP	33,4900	-1,00%	07/07/2026	33,0850	34,1700	471.439
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900		07/07/2026	10,6900	10,6900	1.817
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		06/07/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9264	2,09%	07/07/2026	0,9264	0,9264	126
OAKTREE CAPITAL GROUP LLC	21,0500	-0,50%	07/07/2026	21,0500	21,1000	24.418
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,1554	-0,26%	06/07/2026	21,1000	21,2000	54.771
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1000	-0,61%	07/07/2026	21,1000	21,2600	85.350
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2300	0,32%	06/07/2026	21,1132	21,2600	65.473
OAKTREE SPECIALTY LENDING CORPORATION	12,02	-0,12%	15:59	11,97	12,20	1.377.564
OAKWORTH CAPITAL INC.	40,0000	2,83%	06/07/2026	40,0000	40,0000	6.000
OATLY GROUP AB ADR	9,58	-4,68%	15:57	9,58	10,41	128.663
OBERON URANIUM CORP.	1,1373		02/07/2026	1,1373	1,1373	0
OBIMF	0,2500		02/07/2026	0,2500	0,2500	0
OBNB	10,3900	-0,48%	01/07/2026	10,3900	10,3900	1.039
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6400	-0,88%	07/07/2026	5,5200	5,6950	110.730
OBSIDIAN ENERGY LTD	8,15	3,56%	15:59	7,87	8,21	925.529
OC OERLIKON CORPORATION AG	4,3450		06/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	51,67	5,85%	15:59	49,49	51,88	110.467.790

OCCIDENTAL PETROLEUM CORPORATION	29,8300	10,77%	07/07/2026	27,2000	29,9200	1.793.648
OCEAN POWER TECH INC	0,2529	-3,99%	15:59	0,2470	0,2717	530.126
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,91	2,65%	15:59	38,83	40,04	6.940.196
OCEANFIRST FINCL CORP	18,98	-0,37%	15:59	18,96	19,21	2.087.223
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,27	-0,07%	15:28	8,07	8,30	21.427
OCI N.V	4,4500		06/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		06/07/2026	19,0000	19,0000	0
OCONEE FINANCIAL CORPORATION	52,1666		02/07/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,3500	-1,09%	07/07/2026	6,3500	6,5558	2.403.672
OCUGEN INC	1,51	1,01%	15:59	1,42	1,52	2.241.244
OCULAR THERAPEUTIX INC	10,34	7,04%	15:59	9,64	10,51	7.389.408
OCULIS HOLDING AG ORDINARY SHARES	13,54	-1,92%	15:59	13,02	13,75	1.667.802
OCULIS HOLDING AG WARRANTS	5,2000	3,79%	02/07/2026	5,0700	5,2700	14.940
OCULUS VISIONTECH INC	0,0276	0,36%	07/07/2026	0,0276	0,0276	11
OCUMETICS TECHNOLOGY CORP	0,3080	0,26%	07/07/2026	0,3080	0,3080	1.078
ODD BURGER CORPORATION	0,0058		02/07/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,52	0,95%	15:59	17,27	18,01	2.824.397
ODENZA CORP	8,5000		02/07/2026	8,5000	8,5000	0
ODFJF	8,1000		03/07/2026	8,1000	8,6300	810
ODYSIGHT.AI INC. COMMON STOCK	4,26	1,67%	13:54	4,15	4,26	10.078
ODYSSEY MARINE EXPLORATION INC	0,6837	-7,09%	15:59	0,6783	0,7356	181.334
ODYSSEY THERAPEUTICS INC	15,95	-2,89%	15:59	15,59	16,82	537.376
OFAL	0,1737	-5,70%	15:58	0,1705	0,1878	21.496
OFFERPAD SOLUTIONS INC	5,55	-2,12%	15:57	5,50	6,09	81.281
OFS CAPITAL CORPORATION	3,885	2,24%	15:59	3,770	3,920	60.651
OFS CREDIT COMPANY INC	2,63	-0,38%	15:55	2,59	2,65	157.948
OFS CREDIT COMPANY INC PREFERRED SERIES	24,6900	-0,16%	07/07/2026	24,6900	24,7000	72.589

1 2 3 4 5 »