Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,01	-0,96%	15:59	88,25	90,09	106.167.862
O-I GLASS, INC	9,21	1,38%	15:59	9,10	9,36	4.163.041
OAK VALLEY BANCORP	33,2600	-1,31%	27/05/2026	33,1800	34,3800	6.531.000
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		22/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		22/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800	-0,05%	27/05/2026	10,6800	10,6800	106.950
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900	-0,36%	27/05/2026	10,7500	11,3400	40.278
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7950	1,92%	27/05/2026	0,7850	0,8600	1.414
OAKTREE CAPITAL GROUP LLC	20,7250	0,17%	27/05/2026	20,5600	20,7250	66.009
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6900	0,88%	26/05/2026	20,6900	20,8200	235.514
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8795	0,24%	27/05/2026	20,6301	20,8795	239.509
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8300	0,17%	26/05/2026	20,6100	20,9899	351.798
OAKTREE SPECIALTY LENDING CORPORATION	11,88	0,38%	15:59	11,82	11,96	1.360.313
OAKWORTH CAPITAL INC.	37,8500	0,26%	26/05/2026	37,8000	37,8500	55.526
OATLY GROUP AB ADR	10,06	0,85%	15:59	9,93	10,33	98.103
OBERON URANIUM CORP.	1,1373		26/05/2026	1,1373	1,1373	0
OBIMF	0,1700		26/05/2026	0,1700	0,1700	0
OBNB	12,0000	-5,14%	27/05/2026	12,0000	12,0000	1.200
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7700	0,35%	27/05/2026	5,7100	5,8600	119.976
OBSIDIAN ENERGY LTD	11,04	-4,50%	15:59	10,98	11,44	2.590.614

OC OERLIKON CORPORATION AG	4,3450		26/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,89	-0,99%	16:00	55,70	57,91	108.897.410
OCCIDENTAL PETROLEUM CORPORATION	34,8300	-1,89%	27/05/2026	33,7200	35,9300	2.417.237
OCEAN POWER TECH INC	0,3585	1,44%	15:59	0,3512	0,3649	315.302
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,80	-0,64%	15:59	37,03	38,83	7.178.868
OCEANFIRST FINCL CORP	18,82	-1,08%	15:59	18,72	19,12	1.664.551
OCEANPAL INC.	11,04	-10,07%	15:57	10,25	11,75	133.356
OCI N.V	4,2800		26/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	19,1000		27/05/2026	19,1000	19,1000	3.820
OCONEE FINANCIAL CORPORATION	52,0000		26/05/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC CLASS B	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,3800	-2,89%	27/05/2026	5,2900	5,6800	1.871.304
OCUGEN INC	1,39	3,73%	15:59	1,36	1,43	1.900.726
OCULAR THERAPEUTIX INC	8,54	2,96%	15:59	8,26	8,65	4.489.768
OCULIS HOLDING AG ORDINARY SHARES	29,62	-1,04%	15:59	29,51	30,60	2.612.353
OCULIS HOLDING AG WARRANTS	16,4300	-16,43%	26/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0309	3,00%	27/05/2026	0,0309	0,0314	159
OCUMETICS TECHNOLOGY CORP	0,3920	0,05%	26/05/2026	0,3920	0,3920	588
ODD BURGER CORPORATION	0,0221		26/05/2026	0,0221	0,0221	9
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,2700	1,40%	27/05/2026	12,0100	12,5600	13.356.913
ODENZA CORP	8,5000		26/05/2026	8,5000	8,5000	0
ODFJF	9,6500		26/05/2026	9,6500	9,6500	0
ODYSIGHT.AI INC. COMMON STOCK	4,99	-2,45%	15:58	4,85	5,07	113.517
ODYSSEY MARINE EXPLORATION INC	1,14	3,64%	15:59	1,10	1,16	316.500
ODYSSEY THERAPEUTICS INC	17,10	-2,87%	15:59	17,05	18,17	1.453.715
OFAL	0,2538	-3,13%	15:59	0,2457	0,2711	21.194
OFF THE HOOK YS INC.	2,5150	3,07%	27/05/2026	2,3900	2,5859	57.910
OFFERPAD SOLUTIONS INC	0,7562	8,03%	15:57	0,7011	0,7645	234.183
OFFICE PROPERTIES INCOME TRUST	0,3100	-11,43%	26/05/2026	0,3100	0,3310	310

1 2 3 4 5 »