Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,91	-1,73%	15:59	89,30	90,73	86.486.445
O-I GLASS, INC	5,17	-4,08%	15:59	5,13	5,32	2.643.332
OAK VALLEY BANCORP	34,2400	-2,98%	05/11/2026	34,2400	36,0800	610.670
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000	-0,19%	05/11/2026	10,7000	10,7000	8.828
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		05/11/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000		05/11/2026	0,9000	0,9000	5.223
OAKTREE CAPITAL GROUP LLC	19,6000	-0,31%	05/11/2026	19,5060	19,7500	64.464
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,8700	-0,75%	05/11/2026	19,7000	20,1015	100.622
OAKTREE SPECIALTY LENDING CORPORATION	12,50	-0,16%	15:59	12,25	12,64	1.865.728
OAKWORTH CAPITAL INC.	43,0000		05/11/2026	43,0000	43,0000	51.600
OATLY GROUP AB ADR	7,83	1,69%	15:59	7,66	7,86	179.168
OBERON URANIUM CORP.	1,1373		30/10/2026	1,1373	1,1373	0
OBIMF	0,2200		30/10/2026	0,2200	0,2200	0
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,1800	-6,84%	05/11/2026	2,1200	2,3800	60.502
OBSIDIAN ENERGY LTD	9,69	4,87%	15:59	9,14	9,78	1.656.183
OBSIDIAN THERAPEUTICS INC	13,87	42,55%	15:59	9,92	14,77	10.259.436
OC OERLIKON CORPORATION AG	7,0000		05/11/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	56,41	0,08%	15:59	55,63	57,17	89.438.551
OCCIDENTAL PETROLEUM CORPORATION	34,2901	-2,75%	05/11/2026	34,2901	36,4800	1.782.674
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,4206	11,98%	15:59	0,3703	0,4400	114.877
OCEANAGOLD CORPORATION	27,4500	6,48%	05/11/2026	26,3800	28,0800	22.439.634
OCEANEERING INTERNATIONAL INC	34,25	0,65%	15:59	33,82	34,75	8.960.963
OCEANFIRST FINCL CORP	18,13	-1,15%	15:59	18,01	18,62	4.064.304
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		05/11/2026	10,0000	10,0100	1.204.890
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-3,45%	03/11/2026	0,2000	0,2200	651
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCI N.V	4,8400	3,86%	05/11/2026	4,6800	4,8400	4.840
OCONEE FEDERAL FINANCIAL CORP	13,5200	-30,67%	05/11/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,5100	-4,53%	03/11/2026	52,5100	52,5100	15.753
OCTAVE INTELLIGENCE PLC	20,86	-0,60%	15:59	20,47	21,06	4.523.924
OCTAVE SPECIALTY GROUP, INC.	5,1400	-1,53%	05/11/2026	5,0300	5,2650	1.860.217
OCUGEN INC	0,9202	12,70%	15:59	0,8301	0,9669	2.155.466
OCULAR THERAPEUTIX INC	6,59	2,49%	15:59	6,52	6,75	2.704.631
OCULIS HOLDING AG ORDINARY SHARES	7,47	9,37%	15:59	6,81	7,64	880.283
OCULUS VISIONTECH INC	0,0244	-1,21%	05/11/2026	0,0244	0,0290	54
OCUMETICS TECHNOLOGY CORP	0,3309	10,30%	04/11/2026	0,2890	0,3309	1.405
ODD BURGER CORPORATION	0,0058		30/10/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	20,16	-1,03%	15:59	19,84	21,54	2.194.915
ODFJELL DRILLING LTD.	10,9000		30/10/2026	10,9000	10,9000	0
ODFJELL SE	12,0100		30/10/2026	12,0100	12,0100	0
ODYSIGHT.AI INC. COMMON STOCK	1,77	1,72%	15:51	1,77	1,88	15.040
ODYSSEY MARINE EXPLORATION INC	10,94	-1,22%	15:57	10,70	11,65	87.315
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,22	1,77%	15:59	18,01	19,70	3.234.241
OFA GROUP	0,2301	-2,09%	15:54	0,2300	0,2615	13.119
OFFERPAD SOLUTIONS INC	2,11	-7,05%	15:58	2,07	2,25	78.413
OFFICE PROPERTIES INCOME TRUST	12,8900	-0,92%	05/11/2026	12,2900	12,9100	664.338
OFS CAPITAL CORPORATION	3,785	1,74%	15:57	3,700	3,890	99.136
OFS CREDIT COMPANY INC	1,48	4,96%	15:59	1,40	1,48	134.560
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0400	0,08%	05/11/2026	25,0200	25,0400	177.759

1 2 3 4 5 »