Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,10	0,14%	15:59	83,91	85,38	131.849.726
O-I GLASS, INC	9,30	-2,36%	15:59	9,20	9,46	1.798.540
OAK VALLEY BANCORP	33,4700	1,21%	09/07/2026	32,9500	33,5000	614.241
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900		09/07/2026	10,6900	10,6900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		09/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9500	2,55%	09/07/2026	0,8400	0,9500	2.693
OAKTREE CAPITAL GROUP LLC	20,9800	1,06%	09/07/2026	20,7300	21,0350	140.692
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7600	-1,38%	08/07/2026	20,7000	21,0000	142.870
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9417	0,39%	09/07/2026	20,6800	20,9785	192.475
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8600	-1,14%	08/07/2026	20,8000	21,1900	111.538
OAKTREE SPECIALTY LENDING CORPORATION	11,85	-0,59%	15:59	11,80	11,94	937.046
OAKWORTH CAPITAL INC.	40,0000	2,83%	06/07/2026	40,0000	40,0000	6.000
OATLY GROUP AB ADR	9,55	0,64%	15:59	9,36	9,72	65.083
OBERON URANIUM CORP.	1,1373		02/07/2026	1,1373	1,1373	0
OBIMF	0,2500		02/07/2026	0,2500	0,2500	0
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6700	0,89%	09/07/2026	5,5950	5,6700	28.900
OBSIDIAN ENERGY LTD	8,53	-2,85%	15:59	8,42	8,86	1.041.461
OC OERLIKON CORPORATION AG	4,3450		08/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	52,30	-2,41%	15:59	52,05	52,94	89.529.180
OCCIDENTAL PETROLEUM CORPORATION	30,3900	-3,98%	09/07/2026	30,1200	30,9500	1.108.749

OCEAN POWER TECH INC	0,2569	2,76%	15:59	0,2475	0,2579	188.961
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	40,68	-1,19%	15:59	40,57	41,36	5.529.596
OCEANFIRST FINCL CORP	19,08	2,29%	15:59	18,63	19,11	3.557.486
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,14	3,86%	11:40	8,14	8,56	10.073
OCI N.V	4,4500		08/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-22,79%	09/07/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,0000	-0,32%	08/07/2026	52,0000	52,0000	5.200
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,0800	-0,33%	09/07/2026	5,9200	6,1200	2.001.876
OCUGEN INC	1,47	-2,00%	15:59	1,41	1,50	1.753.535
OCULAR THERAPEUTIX INC	10,55	2,68%	15:59	10,15	10,94	6.162.696
OCULIS HOLDING AG ORDINARY SHARES	13,70		15:59	13,24	13,99	1.957.281
OCULIS HOLDING AG WARRANTS	5,2000		09/07/2026	5,2000	5,4000	9.116
OCULUS VISIONTECH INC	0,0276		09/07/2026	0,0276	0,0276	6
OCUMETICS TECHNOLOGY CORP	0,3080	0,26%	07/07/2026	0,3080	0,3080	1.078
ODD BURGER CORPORATION	0,0058		08/07/2026	0,0058	0,0058	1
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,32	4,84%	15:59	16,43	17,46	1.914.234
ODENZA CORP	8,5000		02/07/2026	8,5000	8,5000	0
ODFJF	8,2000	1,23%	07/07/2026	8,2000	8,2000	24.600
ODYSIGHT.AI INC. COMMON STOCK	4,33	-4,84%	15:59	4,33	4,55	6.790
ODYSSEY MARINE EXPLORATION INC	0,6969	3,52%	15:59	0,6784	0,7316	121.926
ODYSSEY THERAPEUTICS INC	16,91	8,61%	15:59	15,65	17,04	546.536
OFAL	0,1708	1,67%	15:59	0,1678	0,1752	16.392
OFFERPAD SOLUTIONS INC	5,11	1,90%	15:59	5,06	5,35	79.303
OFS CAPITAL CORPORATION	3,680	-0,81%	15:42	3,566	3,730	61.829
OFS CREDIT COMPANY INC	2,66		15:59	2,63	2,67	222.310
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8200	0,53%	08/07/2026	24,8200	24,8400	46.016
OFS CREDIT COMPANY, INC.	25,1900	0,16%	09/07/2026	25,1900	25,3883	36.601

1 2 3 4 5 »