Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,7600	0,46%	03/08/2026	89,5100	91,4700	454.037.855
O-I GLASS, INC	7,4500	4,20%	03/08/2026	7,2000	7,4700	17.474.407
OAK VALLEY BANCORP	33,6000	-0,80%	03/08/2026	33,4000	34,1700	1.484.582
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400		03/08/2026	10,7400	10,7400	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		03/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0200	8,51%	31/07/2026	1,0200	1,0200	204
OAKTREE CAPITAL GROUP LLC	20,9500	0,24%	03/08/2026	20,7500	20,9500	221.337
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9500	0,24%	03/08/2026	20,7500	20,9500	221.337
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1000	0,76%	03/08/2026	20,9540	21,1300	119.384
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1000	0,76%	03/08/2026	20,9540	21,1300	119.785
OAKTREE SPECIALTY LENDING CORPORATION	11,9400	2,84%	03/08/2026	11,6800	11,9600	3.488.164
OAKWORTH CAPITAL INC.	41,2500	0,12%	31/07/2026	41,2500	41,2500	6.188
OATLY GROUP AB ADR	14,9800	0,60%	03/08/2026	14,8200	15,4200	1.518.822
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4100	3,34%	03/08/2026	5,2171	5,6799	364.185
OBSIDIAN ENERGY LTD	10,1600	-5,22%	03/08/2026	10,0002	10,3200	6.230.549
OC OERLIKON CORPORATION AG	4,3450		31/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	55,4700	-2,80%	03/08/2026	54,8800	56,1250	389.804.553
OCCIDENTAL PETROLEUM CORPORATION	33,4800	-4,53%	03/08/2026	32,9500	34,0000	1.006.375
OCEAN POWER TECH INC	0,1800	-0,55%	03/08/2026	0,1778	0,1888	1.054.925
OCEANAGOLD CORPORATION	25,0700	3,90%	03/08/2026	24,1850	25,2000	4.181.551

OCEANEERING INTERNATIONAL INC	48,7200	-0,12%	03/08/2026	47,0100	49,2700	34.235.300
OCEANFIRST FINCL CORP	19,6600	1,81%	03/08/2026	19,3050	19,7400	20.443.746
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		03/08/2026	9,9300	9,9300	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100		03/08/2026	0,2001	0,2101	3.638
OCEANPAL INC.	6,3100	-2,32%	03/08/2026	5,9400	6,6500	105.421
OCEEF	0,0386	-3,50%	03/08/2026	0,0386	0,0423	39
OCI N.V	4,6500	4,49%	31/07/2026	4,6500	4,6500	12.736
OCONEE FEDERAL FINANCIAL CORP	13,5200	-37,12%	03/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	19,1300	4,88%	03/08/2026	18,4400	19,2500	55.960.606
OCTAVE SPECIALTY GROUP INC	5,6600	4,81%	03/08/2026	5,4300	5,7450	1.624.963
OCUGEN INC	1,2500	1,63%	03/08/2026	1,2300	1,2800	4.309.025
OCULAR THERAPEUTIX INC	8,4000	2,82%	03/08/2026	8,1750	8,4950	27.493.981
OCULIS HOLDING AG ORDINARY SHARES	11,8900	5,13%	03/08/2026	11,6700	12,1500	3.473.735
OCULIS HOLDING AG WARRANTS	4,5000	17,49%	03/08/2026	4,0300	4,6600	12.663
OCULUS VISIONTECH INC	0,0283	-16,52%	03/08/2026	0,0283	0,0283	3
OCUMETICS TECHNOLOGY CORP	0,3416	6,88%	03/08/2026	0,3416	0,3416	256
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,2300	7,40%	03/08/2026	14,5000	15,5100	10.425.011
ODFJF	9,5000	2,04%	03/08/2026	9,5000	9,5000	950
ODYSIGHT.AI INC. COMMON STOCK	4,3300	2,61%	03/08/2026	4,0593	4,3700	229.447
ODYSSEY MARINE EXPLORATION INC	0,6586	10,47%	03/08/2026	0,5960	0,6701	301.304
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,1300	-4,23%	03/08/2026	17,9600	19,2000	2.548.262
OFAL	1,0700	3,88%	03/08/2026	1,0000	1,1000	171.904
OFFERPAD SOLUTIONS INC	3,6500	-5,68%	03/08/2026	3,5200	4,3100	316.389
OFFICE PROPERTIES INCOME TRUST	19,2700	2,55%	03/08/2026	18,4700	20,1200	6.225.925
OFS CAPITAL CORPORATION	3,4600	2,98%	03/08/2026	3,3035	3,4700	230.318
OFS CREDIT COMPANY INC	2,5100	2,03%	03/08/2026	2,4600	2,5500	792.703
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9000	0,12%	03/08/2026	24,9000	26,0000	66.085
OFS CREDIT COMPANY, INC.	25,1500	0,56%	03/08/2026	25,0500	25,1500	25.225
OGE ENERGY CORP	47,3700	0,04%	03/08/2026	47,0500	48,1600	72.790.163
OGNNF	2,5750	3,25%	03/08/2026	2,5350	2,5930	46.023

1 2 3 4 5 »