Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,25	-0,88%	15:59	89,48	91,32	70.224.195
O-I GLASS, INC	6,63	-2,43%	15:59	6,58	6,75	3.518.419
OAK VALLEY COMMUNITY BANK (CA)	34,1700	0,29%	17/08/2026	33,7100	34,4600	859.034
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,8000		17/08/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		17/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,5000	-0,34%	17/08/2026	20,5000	20,6598	152.336
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5000	-0,34%	17/08/2026	20,5000	20,6598	152.479
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8950	-0,02%	17/08/2026	20,8200	21,0000	189.246
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9000	-0,58%	14/08/2026	20,9000	21,1000	107.342
OAKTREE SPECIALTY LENDING CORPORATION	12,86	-0,96%	15:59	12,81	13,00	2.521.976
OAKWORTH CAPITAL INC.	42,0000		17/08/2026	42,0000	42,0000	46.200
OATLY GROUP AB ADR	13,59	-1,74%	15:59	13,50	13,91	310.173
OBNB	11,0000		11/08/2026	11,0000	11,0000	1.100
OBOOK HOLDINGS INC	5,4300	2,07%	17/08/2026	5,3000	5,4300	125.748
OBSIDIAN ENERGY LTD	11,57	8,39%	15:59	10,75	11,58	2.797.419
OBSIDIAN THERAPEUTICS INC	17,45	-2,79%	15:58	17,00	18,51	71.335
OC OERLIKON CORPORATION AG	6,1200		14/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,05	1,18%	15:59	58,06	59,14	71.072.562
OCCIDENTAL PETROLEUM CORPORATION	37,0000	1,70%	17/08/2026	36,2500	37,1200	726.606
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1969	-4,88%	15:59	0,1860	0,2150	463.107
OCEANAGOLD CORP	29,4900	3,11%	17/08/2026	28,6200	29,8650	17.442.775
OCEANEERING INTERNATIONAL INC	54,14	3,72%	15:59	51,95	54,23	8.288.135
OCEANFIRST FINCL CORP	19,65	-0,63%	15:59	19,60	19,85	3.231.013
OCEANHAWK ACQUISITION CORP	9,9400	-0,10%	17/08/2026	9,9400	9,9400	351.498
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200	10,00%	17/08/2026	0,2000	0,2200	3.741
OCEANPAL INC.	7,11	1,72%	13:33	6,99	7,48	63.166
OCEEF	0,0440	-2,44%	17/08/2026	0,0440	0,0440	198
OCI N.V	4,6500		14/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-37,12%	17/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	18,0200	-4,71%	17/08/2026	17,7300	18,5400	29.657.424
OCTAVE SPECIALTY GROUP INC	4,6100	-5,92%	17/08/2026	4,5900	4,9200	1.498.089
OCUGEN INC	1,38	2,22%	15:59	1,32	1,38	1.095.383
OCULAR THERAPEUTIX INC	10,64	5,98%	15:59	10,50	11,20	24.344.920
OCULIS HOLDING AG ORDINARY SHARES	13,19	1,93%	15:59	12,81	13,34	679.625
OCULIS HOLDING AG WARRANTS	4,7500	-5,00%	17/08/2026	4,7100	5,0650	9.548
OCULUS VISIONTECH INC	0,0283	-5,67%	17/08/2026	0,0283	0,0283	45
OCUMETICS TECHNOLOGY CORP	0,3100	-6,06%	12/08/2026	0,3100	0,3100	620
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,09	-7,82%	15:59	11,78	12,65	2.917.375
ODYSIGHT.AI INC. COMMON STOCK	3,95	-0,88%	15:59	3,91	4,08	12.721
ODYSSEY MARINE EXPLORATION INC	0,8648	-4,00%	15:59	0,8418	0,8886	80.143
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,77	0,20%	15:59	20,57	21,36	507.453
OFAL	1,1000	0,92%	17/08/2026	0,9010	1,1000	925.756
OFFERPAD SOLUTIONS INC	4,32	-3,03%	14:41	4,24	4,41	45.027
OFFICE PROPERTIES INCOME TRUST	19,0000	0,05%	17/08/2026	18,9150	19,2000	1.318.866
OFS CAPITAL CORPORATION	3,550	-1,11%	15:58	3,520	3,570	77.159
OFS CREDIT COMPANY INC	2,47	-1,55%	15:59	2,46	2,54	225.276
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9600	0,12%	17/08/2026	24,9512	24,9819	46.176
OFS CREDIT COMPANY, INC.	25,1650	0,26%	17/08/2026	25,1400	25,3800	317.255
OGE ENERGY CORP	47,36	-0,29%	15:59	47,01	47,46	7.699.716

1 2 3 4 5 »