Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,38	1,33%	15:59	85,48	87,94	83.370.855
O-I GLASS, INC	7,96	-1,23%	15:59	7,93	8,09	4.123.264
OAK VALLEY BANCORP	32,6400	-3,46%	03/06/2026	32,5600	33,9800	2.206.268
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-0,47%	02/06/2026	10,6500	10,6500	2.322
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		02/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,0000	-0,14%	03/06/2026	20,7900	21,0880	65.772
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,0300	-2,64%	02/06/2026	20,7900	21,4000	393.177
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0800	-0,33%	03/06/2026	20,9800	21,1800	82.865
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1500	0,71%	02/06/2026	20,9000	21,1500	461.176
OAKTREE SPECIALTY LENDING CORPORATION	11,82	-2,88%	15:59	11,76	12,16	1.878.698
OAKWORTH CAPITAL INC.	37,7500	-0,40%	03/06/2026	37,7500	37,9000	82.748
OATLY GROUP AB ADR	8,56	1,66%	15:59	8,46	8,85	474.848
OBERON URANIUM CORP.	1,1373		02/06/2026	1,1373	1,1373	0
OBIMF	0,2500		02/06/2026	0,2500	0,2500	0
OBNB	11,4000	-0,09%	03/06/2026	11,4000	11,4000	171
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	6,0800	3,05%	03/06/2026	5,8105	6,1000	313.996
OBSIDIAN ENERGY LTD	12,17	-1,34%	15:59	12,17	12,64	1.470.160
OC OERLIKON CORPORATION AG	4,3450		02/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	59,67	0,97%	15:59	59,12	60,50	103.030.513

OCCIDENTAL PETROLEUM CORPORATION	37,6200	1,27%	03/06/2026	37,1400	38,4300	2.403.166
OCEAN POWER TECH INC	0,3908	-6,82%	15:59	0,3904	0,4400	872.022
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,99	-1,76%	15:59	37,85	38,80	5.314.559
OCEANFIRST FINCL CORP	17,34	-3,96%	15:59	17,33	18,01	5.945.653
OCEANPAL INC.	12,50	8,70%	15:51	11,50	12,99	110.316
OCI N.V	4,4500		02/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500		02/06/2026	18,7500	18,7500	1.875
OCONEE FINANCIAL CORPORATION	52,0000		02/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,1700	-0,19%	03/06/2026	5,0550	5,2000	3.743.876
OCUGEN INC	1,30	-2,99%	15:59	1,30	1,34	1.289.545
OCULAR THERAPEUTIX INC	8,36	0,60%	15:59	8,12	8,37	3.560.848
OCULIS HOLDING AG ORDINARY SHARES	13,14	6,92%	15:59	11,70	13,43	4.860.850
OCULIS HOLDING AG WARRANTS	5,2300	5,87%	03/06/2026	3,8000	5,6000	57.248
OCULUS VISIONTECH INC	0,0287	-4,33%	03/06/2026	0,0287	0,0287	0
OCUMETICS TECHNOLOGY CORP	0,4055	3,13%	02/06/2026	0,4055	0,4055	406
ODD BURGER CORPORATION	0,0221		02/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	10,2500	4,17%	03/06/2026	9,2501	10,5900	43.086.213
ODENZA CORP	8,5000		02/06/2026	8,5000	8,5000	0
ODFJF	9,4500	-1,25%	02/06/2026	9,4500	9,4500	3.969
ODYSIGHT.AI INC. COMMON STOCK	4,05	-6,47%	15:57	3,90	4,31	142.575
ODYSSEY MARINE EXPLORATION INC	1,11	-3,91%	15:59	1,07	1,18	583.629
ODYSSEY THERAPEUTICS INC	16,85	-0,56%	15:59	16,25	17,24	1.184.279
OFAL	0,2286	-8,19%	15:59	0,2100	0,2495	17.792
OFF THE HOOK YS INC.	2,5300	1,20%	02/06/2026	2,3501	2,7000	48.088
OFFERPAD SOLUTIONS INC	0,7501	-8,52%	15:59	0,7367	0,8021	384.201
OFFICE PROPERTIES INCOME TRUST	0,5000	61,29%	02/06/2026	0,5000	0,5000	1.280
OFS CAPITAL CORPORATION	3,340	-2,34%	15:56	3,325	3,490	117.174
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0

1 2 3 4 5 »