Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,06	-0,23%	15:59	85,28	88,08	77.860.095
O-I GLASS, INC	9,12	-5,00%	15:59	9,02	9,70	3.351.338
OAK VALLEY BANCORP	33,4700	-2,68%	17/07/2026	33,4200	34,4100	692.360
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		17/07/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		17/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9800	-6,67%	17/07/2026	0,8500	0,9800	1.224
OAKTREE CAPITAL GROUP LLC	20,7800	0,14%	17/07/2026	20,7500	20,8550	229.515
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7800	0,14%	17/07/2026	20,7500	20,8550	229.515
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1148	-0,10%	17/07/2026	21,0189	21,1500	206.186
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1148	-0,10%	17/07/2026	21,0189	21,1500	206.608
OAKTREE SPECIALTY LENDING CORPORATION	12,16	-2,17%	15:59	11,97	12,50	1.864.254
OAKWORTH CAPITAL INC.	40,3440	0,86%	17/07/2026	40,3440	40,3440	4.034
OATLY GROUP AB ADR	10,06	0,55%	15:59	9,70	10,31	176.129
OBERON URANIUM CORP.	1,1373		13/07/2026	1,1373	1,1373	0
OBIMF	0,2500		16/07/2026	0,2500	0,2500	0
OBNB	10,3300	0,78%	17/07/2026	10,3300	10,3300	1.043
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5500	-1,60%	17/07/2026	5,4500	5,6376	77.195
OBSIDIAN ENERGY LTD	9,64	8,68%	15:59	8,91	9,77	2.227.352
OC OERLIKON CORPORATION AG	4,3450		17/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	54,86	2,25%	15:59	54,01	55,16	85.454.421

OCCIDENTAL PETROLEUM CORPORATION	32,9300	3,98%	17/07/2026	32,1600	33,1100	1.246.335
OCEAN POWER TECH INC	0,1955	-0,81%	15:59	0,1859	0,2000	283.559
OCEANAGOLD CORPORATION	22,5100	-0,27%	17/07/2026	21,9400	22,7400	9.563.914
OCEANEERING INTERNATIONAL INC	42,27	-0,08%	15:59	41,42	42,94	4.170.613
OCEANFIRST FINCL CORP	19,92	-1,63%	15:59	19,72	20,21	2.769.974
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		17/07/2026	9,9300	9,9300	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500		15/07/2026	0,2500	0,2500	875
OCEANPAL INC.	8,00	-2,44%	15:55	7,99	8,45	48.297
OCEEF	0,0452	7,36%	17/07/2026	0,0452	0,0452	23
OCI N.V	4,4500		17/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		17/07/2026	19,0000	19,0000	0
OCONEE FINANCIAL CORPORATION	52,0000		13/07/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	16,4500	-2,55%	17/07/2026	16,4200	16,8500	16.566.367
OCTAVE SPECIALTY GROUP, INC.	6,1100	0,16%	17/07/2026	6,0600	6,2650	1.831.503
OCUGEN INC	1,37		15:59	1,34	1,38	1.484.043
OCULAR THERAPEUTIX INC	8,97	-2,13%	15:59	8,81	9,22	2.704.219
OCULIS HOLDING AG ORDINARY SHARES	12,17	-3,49%	15:59	12,13	12,76	742.851
OCULIS HOLDING AG WARRANTS	4,5950	0,55%	17/07/2026	4,5050	4,7500	24.565
OCULUS VISIONTECH INC	0,0400	43,88%	17/07/2026	0,0400	0,0400	240
OCUMETICS TECHNOLOGY CORP	0,3538	8,33%	17/07/2026	0,3350	0,3538	3.644
ODD BURGER CORPORATION	0,0058		13/07/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,32	-0,12%	15:59	15,90	16,69	1.378.932
ODENZA CORP	8,5000		13/07/2026	8,5000	8,5000	0
ODFJF	8,6000	4,88%	16/07/2026	8,6000	8,6000	8.600
ODJBF	0			0	0	0
ODYSIGHT.AI INC. COMMON STOCK	4,93	-2,76%	15:41	4,83	4,93	4.278
ODYSSEY MARINE EXPLORATION INC	0,6827	-1,44%	15:58	0,6661	0,6957	50.474
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,72	3,87%	15:59	16,92	18,13	601.030
OFAL	0,1139	-6,33%	15:59	0,1031	0,1181	30.201
OFFERPAD SOLUTIONS INC	5,18	-0,19%	15:58	5,00	5,27	60.381

1 2 3 4 5 »