Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,04 -1,66% Ora15:59 90,85 92,44 47.693.028
O-I GLASS, INC 6,79 -0,80% Ora15:59 6,69 6,87 2.923.921
OAK VALLEY COMMUNITY BANK (CA) 34,0700 -0,47% Data14/08/2026 33,6300 35,0350 1.404.536
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,8000 Data14/08/2026 10,8000 10,8000 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 11,0000 Data14/08/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,5700 -0,34% Data14/08/2026 20,5700 20,8000 257.598
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,5700 -0,34% Data14/08/2026 20,5500 20,9400 257.701
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9000 -0,58% Data14/08/2026 20,9000 21,1000 107.259
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9000 -0,58% Data14/08/2026 20,9000 21,1000 107.342
OAKTREE SPECIALTY LENDING CORPORATION 12,98 -0,61% Ora15:59 12,94 13,12 1.852.560
OAKWORTH CAPITAL INC. 42,0000 0,60% Data13/08/2026 41,9950 42,0000 124.362
OATLY GROUP AB ADR 13,86 0,22% Ora15:59 13,53 13,93 121.170
OBNB 11,0000 2,90% Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC 5,3200 -1,12% Data14/08/2026 5,2500 5,3999 97.994
OBSIDIAN ENERGY LTD 10,67 2,20% Ora15:59 10,54 10,82 1.444.998
OBSIDIAN THERAPEUTICS INC 17,95 -5,53% Ora15:59 17,95 20,00 273.043
OC OERLIKON CORPORATION AG 6,1200 Data14/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,37 1,15% Ora15:59 57,83 58,94 75.875.883
OCCIDENTAL PETROLEUM CORPORATION 36,3800 1,73% Data14/08/2026 35,8000 36,9000 600.124
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,2069 0,93% Ora15:59 0,1989 0,2070 190.714
OCEANAGOLD CORP 28,6000 0,56% Data14/08/2026 28,5400 29,3100 5.096.320
OCEANEERING INTERNATIONAL INC 52,17 1,60% Ora15:59 51,66 53,10 4.492.921
OCEANFIRST FINCL CORP 19,78 1,54% Ora15:59 19,47 19,80 1.949.804
OCEANHAWK ACQUISITION CORP 9,9500 0,10% Data14/08/2026 9,9500 9,9500 5.592
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2000 5,26% Data10/08/2026 0,2000 0,2000 501
OCEANPAL INC. 6,99 4,48% Ora15:58 6,77 6,99 5.122
OCEEF 0,0451 5,37% Data14/08/2026 0,0451 0,0454 18
OCI N.V 4,6500 Data14/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 59,02% Data14/08/2026 21,5000 21,5000 0
OCTAVE INTELLIGENCE PLC 18,9100 0,03% Data14/08/2026 18,7500 19,6400 53.283.539
OCTAVE SPECIALTY GROUP INC 4,9000 4,03% Data14/08/2026 4,7150 4,9300 1.799.417
OCUGEN INC 1,35 -0,37% Ora15:59 1,31 1,36 1.091.847
OCULAR THERAPEUTIX INC 10,05 -0,54% Ora15:59 9,68 10,06 3.127.423
OCULIS HOLDING AG ORDINARY SHARES 12,97 1,13% Ora15:59 12,52 13,09 392.939
OCULIS HOLDING AG WARRANTS 5,0000 11,11% Data12/08/2026 5,0000 5,0000 1.385
OCULUS VISIONTECH INC 0,0300 5,63% Data14/08/2026 0,0300 0,0300 711
OCUMETICS TECHNOLOGY CORP 0,3100 -6,06% Data12/08/2026 0,3100 0,3100 620
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,09 -1,80% Ora15:59 13,07 13,55 1.313.826
ODYSIGHT.AI INC. COMMON STOCK 3,89 -4,42% Ora15:37 3,83 4,07 25.146
ODYSSEY MARINE EXPLORATION INC 0,9115 0,16% Ora15:59 0,8618 0,9452 141.507
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 20,62 -0,48% Ora15:59 19,84 21,63 458.370
OFAL 1,0900 -33,13% Data14/08/2026 1,0000 1,4400 2.870.871
OFFERPAD SOLUTIONS INC 4,45 -1,55% Ora15:57 4,45 4,64 66.767
OFFICE PROPERTIES INCOME TRUST 18,9900 0,21% Data14/08/2026 18,6769 19,6200 787.117
OFS CAPITAL CORPORATION 3,590 -0,28% Ora15:41 3,520 3,693 37.967
OFS CREDIT COMPANY INC 2,52 -4,55% Ora15:59 2,52 2,62 243.762
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9300 Data14/08/2026 24,9100 24,9500 19.445
OFS CREDIT COMPANY, INC. 25,1000 -0,87% Data14/08/2026 25,0800 25,1150 39.056
OGE ENERGY CORP 47,49 1,00% Ora15:59 46,75 47,57 6.765.505