Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,0850	-2,60%	15:59	86,6975	92,5900	143.689.231
O-I GLASS, INC	5,2850	-6,13%	15:59	5,2050	5,6100	5.224.621
OAK VALLEY BANCORP	34,4800	0,76%	29/10/2026	34,1650	34,9100	504.684
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200	0,37%	29/10/2026	10,7000	10,7250	65.210
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		29/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,3500	-0,10%	29/10/2026	19,2400	19,4131	183.825
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8100		23/10/2026	19,7800	19,8690	147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,5100	-0,91%	29/10/2026	19,5100	19,8750	172.468
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1300		23/10/2026	20,0000	20,1800	75.226
OAKTREE SPECIALTY LENDING CORPORATION	12,1250	2,75%	15:59	11,8240	12,1300	1.283.977
OAKWORTH CAPITAL INC.	42,8000	0,12%	28/10/2026	42,8000	42,8000	8.560
OATLY GROUP AB ADR	8,0100	-6,43%	15:59	8,0000	8,5000	978.945
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,4500	-8,24%	29/10/2026	2,4000	2,7732	117.032
OBSIDIAN ENERGY LTD	11,6900	-0,85%	15:59	11,4650	11,7800	1.383.311
OBSIDIAN THERAPEUTICS INC	14,5200	-0,27%	15:59	14,3000	15,8700	1.066.471
OC OERLIKON CORPORATION AG	7,0000		29/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	63,0100	0,24%	15:59	62,0550	63,3900	66.161.068
OCCIDENTAL PETROLEUM CORPORATION	40,9200	0,15%	29/10/2026	40,1200	41,1700	1.245.318
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,4189	-38,31%	15:59	0,3668	0,4460	539.753
OCEANAGOLD CORPORATION	25,2700	-2,81%	29/10/2026	24,7500	25,5100	5.772.098
OCEANEERING INTERNATIONAL INC	41,5500	-0,14%	15:59	40,7500	41,7400	8.688.540
OCEANFIRST FINCL CORP	17,8250	0,82%	15:59	17,7400	18,0800	2.772.382
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0100		29/10/2026	10,0100	10,0100	11.341
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200		28/10/2026	0,2200	0,2200	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	31,8000	4,13%	15:48	29,0000	32,0599	365.874
OCI N.V	4,6600		29/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	19,5000		29/10/2026	19,5000	19,5000	0
OCTAVE INTELLIGENCE PLC	21,7400	-1,67%	15:59	21,3100	21,9300	5.724.229
OCTAVE SPECIALTY GROUP, INC.	4,9500	3,77%	29/10/2026	4,7850	4,9950	2.524.772
OCUGEN INC	0,7499	-3,41%	15:59	0,7406	0,7964	1.940.634
OCULAR THERAPEUTIX INC	7,3000	0,14%	15:59	7,2900	7,5350	3.127.831
OCULIS HOLDING AG ORDINARY SHARES	8,2150	2,94%	15:59	8,1400	8,5300	422.617
OCULIS HOLDING AG WARRANTS	2,4500	2,94%	28/10/2026	2,2900	2,4500	9.310
OCULUS VISIONTECH INC	0,0220	-26,91%	29/10/2026	0,0220	0,0220	92
OCUMETICS TECHNOLOGY CORP	0,2800	1,63%	29/10/2026	0,2800	0,2800	1.608
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,7000	3,98%	15:59	20,5900	21,7800	3.837.088
ODFJELL DRILLING LTD.	10,9000	6,86%	27/10/2026	10,9000	10,9000	119.900
ODYSIGHT.AI INC. COMMON STOCK	1,9000	-8,21%	15:57	1,8500	2,0100	6.372
ODYSSEY MARINE EXPLORATION INC	12,8800	-4,94%	15:58	12,2500	13,9981	283.920
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,8300	1,48%	15:59	18,7250	20,6199	1.014.386
OFAL	0,3082	1,05%	15:57	0,3070	0,3193	4.343
OFFERPAD SOLUTIONS INC	2,3100	-4,55%	15:58	2,2500	2,5150	14.694
OFFICE PROPERTIES INCOME TRUST	13,7300	2,62%	29/10/2026	13,0100	13,7800	1.279.458
OFS CAPITAL CORPORATION	4,0100	0,25%	15:23	3,9300	4,0900	168.382
OFS CREDIT COMPANY INC	1,6050	1,58%	15:59	1,5650	1,6400	122.518
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9950	0,18%	29/10/2026	24,9501	25,1250	47.366
OFS CREDIT COMPANY, INC.	24,8000	0,98%	29/10/2026	24,6050	24,8000	15.277

1 2 3 4 5 »