Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,82	0,36%	11/09/2026	85,24	86,32	443.456.828
O-I GLASS, INC	6,53	-1,51%	11/09/2026	6,50	6,78	19.682.746
OAK VALLEY BANCORP	34,5400	-0,32%	11/09/2026	34,3400	34,9700	529.982
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7650		11/09/2026	10,7650	10,7650	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		11/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,0000	-0,10%	11/09/2026	19,9500	20,0900	338.260
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0000	-0,10%	11/09/2026	19,9500	20,0900	338.260
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2116	0,31%	11/09/2026	20,0700	20,3300	186.654
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2116	0,31%	11/09/2026	20,0700	20,3300	186.654
OAKTREE SPECIALTY LENDING CORPORATION	12,67	0,72%	11/09/2026	12,55	12,69	4.568.865
OAKWORTH CAPITAL INC.	42,5000		04/09/2026	42,3000	42,5000	51.000
OATLY GROUP AB ADR	12,71	1,44%	11/09/2026	12,58	13,03	792.265
OBNB	16,5000	0,92%	11/09/2026	16,5000	16,5000	1.650
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3800	0,75%	11/09/2026	5,2400	5,4000	142.274
OBSIDIAN ENERGY LTD	12,97	1,81%	11/09/2026	12,23	13,00	18.061.477
OBSIDIAN THERAPEUTICS INC	17,97	4,48%	15:59	17,26	18,49	1.886.456
OC OERLIKON CORPORATION AG	6,1200		11/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	61,46	0,49%	11/09/2026	60,50	61,49	478.518.157
OCCIDENTAL PETROLEUM CORPORATION	39,5000	0,46%	11/09/2026	38,7800	39,5000	2.401.047
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1065	-33,44%	11/09/2026	0,0952	0,1380	6.669.096
OCEANAGOLD CORPORATION	30,1900	0,60%	11/09/2026	29,9100	31,0700	7.817.670
OCEANEERING INTERNATIONAL INC	51,09	1,03%	11/09/2026	50,51	51,40	57.531.887
OCEANFIRST FINCL CORP	18,78	0,21%	11/09/2026	18,61	19,04	18.116.709
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9800		11/09/2026	9,9800	9,9800	1.228
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600		11/09/2026	0,2600	0,2600	13.034
OCEANPAL INC.	11,95	15,01%	11/09/2026	10,27	12,40	3.272.484
OCI N.V	4,8500		11/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	21,1000		11/09/2026	21,1000	21,1000	0
OCTAVE INTELLIGENCE PLC	17,73	2,78%	11/09/2026	17,14	17,85	46.618.411
OCTAVE SPECIALTY GROUP, INC.	4,8400	-3,01%	11/09/2026	4,8050	5,0700	2.118.933
OCUGEN INC	1,02	-0,49%	11/09/2026	1,01	1,06	6.590.730
OCULAR THERAPEUTIX INC	10,49	-1,22%	11/09/2026	10,37	10,94	27.564.185
OCULIS HOLDING AG ORDINARY SHARES	10,56	-6,63%	11/09/2026	10,50	11,98	2.392.759
OCULIS HOLDING AG WARRANTS	3,8300	-17,19%	09/09/2026	3,8300	4,1000	3.822
OCULUS VISIONTECH INC	0,0285	-8,36%	11/09/2026	0,0285	0,0311	70
OCUMETICS TECHNOLOGY CORP	0,3281	-6,26%	11/09/2026	0,3281	0,3281	1.641
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,28	14,18%	11/09/2026	15,86	20,16	66.844.531
ODFJELL DRILLING LTD.	9,0000	-8,35%	08/09/2026	9,0000	9,8000	10.620
ODYSIGHT.AI INC. COMMON STOCK	3,45	-0,29%	11/09/2026	3,40	3,56	18.485
ODYSSEY MARINE EXPLORATION INC	0,7451	0,42%	11/09/2026	0,7347	0,7700	103.531
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,63	4,19%	11/09/2026	23,64	25,14	4.886.173
OFAL	0,5896	-8,22%	11/09/2026	0,5717	0,6500	275.201
OFFERPAD SOLUTIONS INC	3,80	0,80%	11/09/2026	3,79	3,93	87.765
OFFICE PROPERTIES INCOME TRUST	16,8400	4,47%	11/09/2026	16,2000	17,1600	670.939
OFS CAPITAL CORPORATION	3,860	-0,77%	11/09/2026	3,840	3,896	119.556
OFS CREDIT COMPANY INC	2,62		11/09/2026	2,60	2,64	188.674
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9600	-0,18%	11/09/2026	24,9500	25,0000	30.376
OFS CREDIT COMPANY, INC.	25,1880	-0,05%	11/09/2026	25,0300	25,2000	44.482
OGE ENERGY CORP	46,55	-0,09%	11/09/2026	46,37	47,04	74.949.596

1 2 3 4 5 »