Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	93,45	1,76%	15:59	92,19	94,12	93.615.742
O-I GLASS, INC	7,46	-1,58%	15:59	7,43	7,67	2.794.747
OAK VALLEY BANCORP	33,4500	-0,48%	05/08/2026	33,3900	33,8300	7.526
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400		05/08/2026	10,7400	10,7400	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		05/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0200	8,51%	31/07/2026	1,0200	1,0200	204
OAKTREE CAPITAL GROUP LLC	21,0000	0,48%	05/08/2026	20,8000	21,0000	89.061
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9000	-0,24%	04/08/2026	20,8550	20,9500	64.017
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2150	0,28%	05/08/2026	20,9600	21,2150	62.690
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1550	0,26%	04/08/2026	21,0000	21,4000	129.701
OAKTREE SPECIALTY LENDING CORPORATION	12,06	-0,62%	15:59	12,00	12,26	3.350.225
OAKWORTH CAPITAL INC.	41,5000	0,61%	04/08/2026	41,5000	41,5000	12.450
OATLY GROUP AB ADR	14,31	-2,98%	15:58	14,10	14,56	577.877
OBNB	10,6900	-1,75%	04/08/2026	10,6900	10,6900	10.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4300	-0,18%	05/08/2026	5,3000	5,4600	570
OBSIDIAN ENERGY LTD	9,07	-4,98%	15:59	9,06	9,52	2.369.321
OC OERLIKON CORPORATION AG	4,3450		31/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	53,83	-2,29%	15:59	53,66	55,56	88.105.178
OCCIDENTAL PETROLEUM CORPORATION	31,7500	-3,64%	05/08/2026	31,7500	33,1900	468.694
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1822	-0,11%	15:59	0,1803	0,1880	265.221
OCEANAGOLD CORPORATION	26,8600	7,53%	05/08/2026	26,1100	27,1900	195.863
OCEANEERING INTERNATIONAL INC	48,06	-4,70%	16:00	48,04	50,56	8.425.746
OCEANFIRST FINCL CORP	19,89	0,38%	15:59	19,67	19,96	3.087.660
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		05/08/2026	9,9300	9,9300	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100		04/08/2026	0,2100	0,2100	1.241
OCEANPAL INC.	6,07	-0,65%	15:59	6,00	6,36	7.143
OCEEF	0,0384	-0,52%	04/08/2026	0,0384	0,0384	346
OCI N.V	4,6500	4,49%	31/07/2026	4,6500	4,6500	12.736
OCONEE FEDERAL FINANCIAL CORP	13,5200		05/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	19,5900	-0,31%	05/08/2026	19,5300	19,8600	319.944
OCTAVE SPECIALTY GROUP, INC.	5,6800	0,89%	05/08/2026	5,5400	5,7000	10.826
OCUGEN INC	1,30	-1,15%	15:59	1,27	1,33	1.664.106
OCULAR THERAPEUTIX INC	8,51	-0,93%	15:59	8,45	8,79	2.774.201
OCULIS HOLDING AG ORDINARY SHARES	12,04	0,42%	15:59	11,87	12,42	457.567
OCULIS HOLDING AG WARRANTS	4,5000	17,49%	03/08/2026	4,0300	4,6600	12.663
OCULUS VISIONTECH INC	0,0290		05/08/2026	0,0290	0,0290	537
OCUMETICS TECHNOLOGY CORP	0,3376	-1,17%	04/08/2026	0,3376	0,3376	192
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,21	-0,65%	15:59	15,02	15,62	1.406.791
ODFJF	9,5000	2,04%	03/08/2026	9,5000	9,5000	950
ODYSIGHT.AI INC. COMMON STOCK	4,38	0,69%	15:25	4,30	4,50	4.005
ODYSSEY MARINE EXPLORATION INC	0,7425	0,79%	15:59	0,7253	0,7599	71.866
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,90	4,68%	15:59	19,23	21,41	626.105
OFAL	0,8000	-15,34%	05/08/2026	0,7700	0,9500	1.342
OFFERPAD SOLUTIONS INC	4,68	-5,84%	15:59	4,53	4,88	52.959
OFFICE PROPERTIES INCOME TRUST	19,0000	0,48%	05/08/2026	18,5300	19,3500	17.233
OFS CAPITAL CORPORATION	3,580	-2,72%	15:58	3,430	3,635	35.853
OFS CREDIT COMPANY INC	2,49	0,20%	15:56	2,45	2,50	126.886
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9100	0,17%	05/08/2026	24,8500	24,9799	78.417
OFS CREDIT COMPANY, INC.	25,0700		05/08/2026	25,0200	25,1950	209.986

1 2 3 4 5 »