Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,79 -1,14% Ora16:00 91,50 93,16 271.922.211
O-I GLASS, INC 14,99 -1,12% Ora15:59 14,93 15,32 26.418.979
OAK VALLEY BANCORP 31,1400 1,10% Data18/12/2025 31,0200 31,4500 619.219
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 Data17/12/2025 12,0500 12,0500 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data17/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data17/12/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6400 0,38% Data17/12/2025 10,5600 10,6400 35.112
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 -0,81% Data17/12/2025 10,7000 10,7000 4.280
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7001 -4,86% Data18/12/2025 0,7000 0,7500 8.724
OAKTREE CAPITAL GROUP LLC 20,8705 0,63% Data18/12/2025 20,6800 20,9400 337.768
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7400 -0,05% Data17/12/2025 20,6800 20,7499 298.532
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0800 0,33% Data18/12/2025 20,9000 21,1600 173.151
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0100 0,53% Data17/12/2025 20,8770 21,0498 73.535
OAKTREE SPECIALTY LENDING CORPORATION 12,85 -0,50% Ora15:59 12,79 12,93 9.659.288
OAKWORTH CAPITAL INC. 36,1100 Data17/12/2025 36,1100 36,1100 0
OATLY GROUP AB ADR 11,07 1,10% Ora16:00 11,05 11,39 272.486
OBERON URANIUM CORP. 0,3810 Data17/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data17/12/2025 0,1700 0,1700 0
OBLONG INC 2,0200 -7,13% Data17/12/2025 1,8801 2,1300 114.633
OBNB 17,5000 -5,41% Data17/12/2025 17,5000 18,3000 18.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 6,8400 -4,07% Data18/12/2025 6,8400 7,3000 244.345
OBSIDIAN ENERGY LTD 5,57 -1,68% Ora15:59 5,55 5,67 444.216
OC OERLIKON CORPORATION AG 4,0300 Data17/12/2025 4,0300 4,0300 0
OCCIDENTAL PETRO CP 39,73 -2,22% Ora16:00 39,54 40,54 164.883.856
OCCIDENTAL PETROLEUM CORPORATION 17,8800 -3,97% Data18/12/2025 17,6900 18,6500 1.910.299
OCEAN BIOMEDICAL INC 0,0007 16,67% Data17/12/2025 0,0007 0,0018 42
OCEAN POWER TECH INC 0,3398 2,97% Ora15:59 0,3330 0,3490 701.163
OCEANEERING INTERNATIONAL INC 23,31 -3,12% Ora16:00 23,20 24,08 5.332.123
OCEANFIRST FINCL CORP 20,40 0,84% Ora15:59 20,30 20,61 1.947.488
OCEANPAL INC 1,04 -9,57% Ora15:59 1,01 1,18 129.436
OCI N.V 3,4900 Data17/12/2025 3,4900 3,4900 0
OCONEE FEDERAL FINANCIAL CORP 15,0000 1,56% Data17/12/2025 14,9900 15,0000 51.000
OCONEE FINANCIAL CORPORATION 46,0200 Data17/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP, INC. 8,6500 2,37% Data18/12/2025 8,4100 8,7100 3.655.793
OCUGEN INC 1,44 1,77% Ora15:59 1,43 1,58 3.946.059
OCULAR THERAPEUTIX INC 12,97 -5,47% Ora15:59 12,95 13,91 32.424.075
OCULIS HOLDING AG ORDINARY SHARES 19,4800 0,26% Data18/12/2025 19,4300 19,8100 1.692.091
OCULUS VISIONTECH INC 0,0284 -5,33% Data17/12/2025 0,0284 0,0284 53
OCUMETICS TECHNOLOGY CORP 0,5140 9,36% Data18/12/2025 0,5140 0,5140 514
ODD BURGER CORPORATION 0,0352 -4,86% Data18/12/2025 0,0352 0,0355 810
ODDITY TECH LTD. CLASS A ORDINARY SHARES 42,4000 1,87% Data18/12/2025 41,9000 43,0800 20.347.718
ODENZA CORP 8,5000 Data17/12/2025 8,5000 8,5000 0
ODFJF 7,9800 Data17/12/2025 7,9800 7,9800 0
ODIMO INC 0,0001 Data17/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,2200 3,87% Data17/12/2025 2,9920 3,2200 30.915
ODYSSEY MARINE EXPLORATION INC 2,08 -1,89% Ora16:00 2,08 2,24 576.469
OFAL 0,6400 2,40% Ora16:00 0,6000 0,6600 15.268
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,46 -1,69% Ora15:59 1,44 1,57 953.799
OFS CAPITAL CORPORATION 5,100 -1,54% Ora15:59 5,020 5,290 562.190