Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,56 -0,84% Ora15:59 89,40 90,81 44.071.828
O-I GLASS, INC 7,45 -0,80% Ora15:59 7,39 7,64 2.336.590
OAK VALLEY BANCORP 33,7900 -0,82% Data26/08/2026 33,5600 34,1100 1.032.555
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7800 Data26/08/2026 10,7800 10,7800 38.140
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data25/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8995 -5,32% Data25/08/2026 0,5854 0,9500 12.783
OAKTREE CAPITAL GROUP LLC 20,2700 -0,38% Data26/08/2026 20,2700 20,4000 98.999
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3478 0,09% Data25/08/2026 20,2501 20,5000 225.800
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6000 -0,48% Data26/08/2026 20,5700 20,8600 93.833
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,7000 0,24% Data25/08/2026 20,6000 20,8800 256.432
OAKTREE SPECIALTY LENDING CORPORATION 13,07 -0,61% Ora15:59 13,04 13,16 1.553.946
OAKWORTH CAPITAL INC. 42,0000 Data25/08/2026 42,0000 42,0000 47.040
OATLY GROUP AB ADR 15,26 -1,17% Ora15:59 15,02 15,48 200.561
OBNB 11,9248 -1,53% Data21/08/2026 11,9248 11,9248 1.789
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5200 -0,72% Data26/08/2026 5,4700 5,5831 77.898
OBSIDIAN ENERGY LTD 11,05 0,36% Ora15:59 10,52 11,21 1.638.200
OBSIDIAN THERAPEUTICS INC 18,25 -3,95% Ora15:59 17,79 19,20 342.596
OC OERLIKON CORPORATION AG 6,1200 Data25/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,63 0,37% Ora15:59 57,54 58,98 79.138.045
OCCIDENTAL PETROLEUM CORPORATION 36,6950 0,53% Data26/08/2026 35,5200 36,6950 195.694
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1798 -3,44% Ora15:59 0,1670 0,1840 380.138
OCEANAGOLD CORPORATION 30,6800 -2,04% Data26/08/2026 30,5100 31,0550 7.632.356
OCEANEERING INTERNATIONAL INC 49,60 -0,63% Ora15:59 48,15 49,88 8.541.822
OCEANFIRST FINCL CORP 19,01 0,77% Ora15:59 18,84 19,20 5.024.460
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9600 Data26/08/2026 9,9500 9,9600 229.707
OCEANPAL INC. 8,45 1,68% Ora15:55 8,14 8,75 73.374
OCI N.V 5,0000 Data25/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 24,0000 4,12% Data25/08/2026 23,6500 24,0000 7.200
OCTAVE INTELLIGENCE PLC 18,6000 1,92% Data26/08/2026 17,8800 18,6400 31.425.202
OCTAVE SPECIALTY GROUP, INC. 4,6000 2,00% Data26/08/2026 4,4600 4,6050 1.865.788
OCUGEN INC 1,42 1,07% Ora15:59 1,38 1,42 914.300
OCULAR THERAPEUTIX INC 10,76 -1,10% Ora15:59 10,69 10,88 3.024.372
OCULIS HOLDING AG ORDINARY SHARES 12,96 Ora15:59 12,81 13,06 403.167
OCULIS HOLDING AG WARRANTS 4,7900 -6,63% Data26/08/2026 4,4600 8,6800 43.709
OCULUS VISIONTECH INC 0,0300 5,63% Data26/08/2026 0,0284 0,0300 1.899
OCUMETICS TECHNOLOGY CORP 0,3800 25,04% Data25/08/2026 0,3800 0,3800 95
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,53 2,32% Ora15:59 14,21 15,12 2.718.432
ODFJF 9,8200 -2,77% Data26/08/2026 9,8200 9,8200 982
ODYSIGHT.AI INC. COMMON STOCK 3,55 -2,74% Ora15:59 3,44 3,65 12.668
ODYSSEY MARINE EXPLORATION INC 0,9113 -2,06% Ora15:58 0,8902 0,9424 61.719
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 25,62 -2,33% Ora15:59 24,87 26,93 2.460.141
OFAL 0,9370 -10,76% Data26/08/2026 0,9100 1,0000 990.591
OFFERPAD SOLUTIONS INC 4,50 1,35% Ora15:38 4,30 4,62 104.099
OFFICE PROPERTIES INCOME TRUST 17,4000 -3,33% Data26/08/2026 17,2700 18,4599 1.019.362
OFS CAPITAL CORPORATION 3,625 -0,68% Ora15:40 3,567 3,730 118.555
OFS CREDIT COMPANY INC 2,63 0,57% Ora15:59 2,59 2,63 171.005
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9600 0,08% Data26/08/2026 24,9300 24,9600 43.306
OFS CREDIT COMPANY, INC. 25,1866 -0,05% Data26/08/2026 25,1866 25,1866 20.502
OGE ENERGY CORP 46,54 1,31% Ora15:59 46,13 46,96 12.466.681