Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,91	-2,28%	15:59	89,89	92,41	54.092.944
O-I GLASS, INC	6,48	1,09%	15:59	6,23	6,49	4.394.493
OAK VALLEY BANCORP	34,2500	3,04%	22/10/2026	33,9300	34,2550	385.826
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800	-0,09%	22/10/2026	10,6800	10,6800	587
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000	-0,55%	22/10/2026	10,7500	10,8000	11
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9050	13,12%	20/10/2026	0,9050	0,9050	516
OAKTREE CAPITAL GROUP LLC	19,9500	0,55%	22/10/2026	19,8100	19,9500	40.618
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9500	0,55%	22/10/2026	19,8100	19,9500	40.618
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0900	-0,20%	22/10/2026	19,9500	20,1800	96.392
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0900	-0,20%	22/10/2026	19,9500	20,1800	96.392
OAKTREE SPECIALTY LENDING CORPORATION	11,45	-0,04%	15:59	11,29	11,47	1.116.328
OATLY GROUP AB ADR	12,06	-0,45%	15:39	11,88	12,30	77.959
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,8000	-29,65%	22/10/2026	2,7700	3,9800	168.143
OBSIDIAN ENERGY LTD	12,04	4,06%	15:59	11,61	12,19	1.922.702
OBSIDIAN THERAPEUTICS INC	13,98	0,07%	15:59	13,43	14,17	959.152
OC OERLIKON CORPORATION AG	7,0000		22/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	64,16	2,65%	15:59	62,70	64,96	142.375.902
OCCIDENTAL PETROLEUM CORPORATION	40,4700	-0,66%	22/10/2026	39,3400	41,5100	1.939.363
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6789	4,51%	15:58	0,6200	0,7306	129.095

OCEANAGOLD CORPORATION	25,2700	-5,53%	22/10/2026	25,0450	25,8700	11.754.720
OCEANEERING INTERNATIONAL INC	39,27	7,24%	15:59	36,33	39,34	15.403.983
OCEANFIRST FINCL CORP	16,68	0,33%	15:59	16,38	16,74	2.214.939
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9950	-0,05%	22/10/2026	9,9950	9,9950	440
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400	14,29%	22/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	33,80	-4,33%	15:48	33,50	37,92	510.316
OCI N.V	4,6600		22/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	20,0000	5,26%	22/10/2026	19,9900	20,0000	6.000
OCTAVE INTELLIGENCE PLC	21,28	0,95%	15:59	20,40	21,42	7.056.741
OCTAVE SPECIALTY GROUP, INC.	4,7200	-0,21%	22/10/2026	4,6950	4,7800	751.330
OCUGEN INC	0,7370	-6,71%	15:59	0,7320	0,7828	3.239.450
OCULAR THERAPEUTIX INC	6,50	-1,66%	15:59	6,35	6,67	2.818.092
OCULIS HOLDING AG ORDINARY SHARES	7,89	-2,47%	15:59	7,82	8,07	466.808
OCULIS HOLDING AG WARRANTS	2,8100	6,44%	22/10/2026	2,8100	2,9100	1.425
OCULUS VISIONTECH INC	0,0200	-33,33%	22/10/2026	0,0200	0,0200	2
OCUMETICS TECHNOLOGY CORP	0,2800	0,90%	20/10/2026	0,2800	0,2800	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,62	-3,13%	15:59	22,60	23,39	2.407.905
ODFJELL DRILLING LTD.	10,2000	-0,97%	19/10/2026	10,2000	10,2000	1.377
ODYSIGHT.AI INC. COMMON STOCK	2,0750	-1,66%	22/10/2026	2,0400	2,1000	27.093
ODYSSEY MARINE EXPLORATION INC	0,5581	-1,08%	15:58	0,5533	0,5725	51.248
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,55	2,46%	15:59	18,37	20,07	740.451
OFAL	0,3271	-2,62%	15:53	0,3205	0,3418	14.255
OFFERPAD SOLUTIONS INC	2,62	3,97%	15:37	2,53	2,66	6.360
OFFICE PROPERTIES INCOME TRUST	12,8400	-5,73%	22/10/2026	12,8100	14,1700	1.450.817
OFS CAPITAL CORPORATION	3,950	0,77%	15:58	3,815	3,960	42.704
OFS CREDIT COMPANY INC	1,45	-4,61%	15:59	1,40	1,54	200.891
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9200	0,40%	22/10/2026	24,8800	24,9200	57.166
OFS CREDIT COMPANY, INC.	24,8800	0,44%	22/10/2026	24,8800	24,8800	12.913
OGE ENERGY CORP	48,42	-1,03%	15:59	48,40	48,95	11.929.128

1 2 3 4 5 »