Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,40	0,33%	11:31	83,80	85,58	27.271.030
O-I GLASS, INC	9,50	2,15%	11:31	9,36	9,56	956.484
OAK VALLEY BANCORP	33,4700	1,21%	09/07/2026	32,9500	33,5000	614.241
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900		09/07/2026	10,6900	10,6900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		09/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9500	2,55%	09/07/2026	0,8400	0,9500	2.693
OAKTREE CAPITAL GROUP LLC	20,9800	1,06%	09/07/2026	20,7300	21,0350	140.692
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9800	1,06%	09/07/2026	20,7300	21,0350	140.692
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9417	0,39%	09/07/2026	20,6800	20,9785	192.475
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9417	0,39%	09/07/2026	20,6800	20,9785	192.475
OAKTREE SPECIALTY LENDING CORPORATION	12,06	1,82%	11:31	11,90	12,10	456.228
OAKWORTH CAPITAL INC.	40,0000	2,83%	06/07/2026	40,0000	40,0000	6.000
OATLY GROUP AB ADR	9,77	1,93%	11:28	9,42	9,96	41.661
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6700	0,89%	09/07/2026	5,5950	5,6700	28.900
OBSIDIAN ENERGY LTD	8,50	-0,26%	11:31	8,47	8,62	233.387
OC OERLIKON CORPORATION AG	4,3450		09/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	52,22	-0,15%	11:31	52,21	53,06	24.558.626
OCCIDENTAL PETROLEUM CORPORATION	30,3900	-3,98%	09/07/2026	30,1200	30,9500	1.108.749
OCEAN POWER TECH INC	0,2240	-12,16%	11:31	0,2216	0,2508	172.838
OCEANAGOLD CORP	0			0	0	0

OCEANEERING INTERNATIONAL INC	41,13	1,11%	11:30	40,50	41,23	1.387.750
OCEANFIRST FINCL CORP	19,16	0,42%	11:31	19,06	19,29	793.697
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,1400	3,83%	09/07/2026	8,1400	8,5600	91.160
OCI N.V	4,4500		09/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	17,5100		09/07/2026	17,5100	17,5100	0
OCONEE FINANCIAL CORPORATION	52,0000	-0,32%	08/07/2026	52,0000	52,0000	5.200
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,0800	-0,33%	09/07/2026	5,9200	6,1200	2.001.876
OCUGEN INC	1,44	-2,38%	11:30	1,41	1,48	635.227
OCULAR THERAPEUTIX INC	10,21	-3,13%	11:31	10,07	10,53	1.204.794
OCULIS HOLDING AG ORDINARY SHARES	13,48	-1,64%	11:28	13,27	13,79	133.229
OCULIS HOLDING AG WARRANTS	5,2000		09/07/2026	5,2000	5,4000	9.116
OCULUS VISIONTECH INC	0,0276		09/07/2026	0,0276	0,0276	6
OCUMETICS TECHNOLOGY CORP	0,3080	0,26%	07/07/2026	0,3080	0,3080	1.078
ODD BURGER CORPORATION	0,0058		08/07/2026	0,0058	0,0058	1
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,60	1,56%	11:29	17,36	17,88	693.040
ODFJF	8,2000	1,23%	07/07/2026	8,2000	8,2000	24.600
ODYSIGHT.AI INC. COMMON STOCK	4,43	2,78%	11:13	4,22	4,43	5.691
ODYSSEY MARINE EXPLORATION INC	0,6864	-3,11%	11:29	0,6749	0,7050	74.851
ODYSSEY THERAPEUTICS INC	16,54	-2,19%	11:13	16,54	17,30	128.322
OFAL	0,1769	3,57%	11:12	0,1724	0,1783	5.239
OFFERPAD SOLUTIONS INC	5,03	-1,18%	11:29	4,96	5,21	73.241
OFS CAPITAL CORPORATION	3,695	-0,40%	10:31	3,680	3,703	23.327
OFS CREDIT COMPANY INC	2,66	0,38%	11:30	2,65	2,68	80.891
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8200		09/07/2026	24,8200	24,8200	0
OFS CREDIT COMPANY, INC.	25,1900	0,16%	09/07/2026	25,1900	25,3883	36.601
OGE ENERGY CORP	48,77	0,99%	11:31	48,37	48,97	3.584.726
OGNNF	2,3700		09/07/2026	2,3600	2,4500	20.951
OHIO VALLEY BANC CORP	42,1500	1,35%	09/07/2026	41,3600	42,1500	951.326

1 2 3 4 5 »