Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,41	1,18%	15:59	87,32	89,82	98.061.664
O-I GLASS, INC	8,04	0,82%	15:59	7,80	8,23	5.983.120
OAK VALLEY BANCORP	33,6600	3,12%	04/06/2026	32,7800	33,7800	3.107.390
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		03/06/2026	10,6500	10,6500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		03/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,4000	1,90%	04/06/2026	20,8400	21,4700	1.166.000
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,0000	-0,14%	03/06/2026	20,7900	21,0880	76.230
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2541	0,83%	04/06/2026	21,0450	21,3000	508.398
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0800	-0,33%	03/06/2026	20,9800	21,1800	82.908
OAKTREE SPECIALTY LENDING CORPORATION	12,25	3,72%	15:59	11,83	12,26	1.636.192
OAKWORTH CAPITAL INC.	37,6500	-0,26%	04/06/2026	37,6000	37,6500	19.126
OATLY GROUP AB ADR	8,54	-0,81%	15:59	8,32	8,90	418.645
OBERON URANIUM CORP.	1,1373		03/06/2026	1,1373	1,1373	0
OBIMF	0,2500		03/06/2026	0,2500	0,2500	0
OBNB	11,4000	-0,09%	03/06/2026	11,4000	11,4000	171
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,9400	-2,30%	04/06/2026	5,8600	6,0500	429.943
OBSIDIAN ENERGY LTD	12,13	-0,41%	15:59	11,66	12,31	1.537.709
OC OERLIKON CORPORATION AG	4,3450		03/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	58,65	-1,66%	15:59	58,13	58,94	93.886.824

OCCIDENTAL PETROLEUM CORPORATION	36,5700	-2,79%	04/06/2026	36,2800	36,9900	1.163.219
OCEAN POWER TECH INC	0,3857	-2,40%	15:59	0,3786	0,4021	327.100
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,79	4,72%	15:59	37,49	39,92	5.355.193
OCEANFIRST FINCL CORP	17,82	2,71%	15:59	17,59	17,95	3.025.360
OCEANPAL INC.	11,60	-8,66%	15:53	11,13	12,09	116.784
OCI N.V	4,4500		03/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500		03/06/2026	18,7500	18,7500	0
OCONEE FINANCIAL CORPORATION	52,0000		03/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,4100	4,64%	04/06/2026	5,2100	5,4400	1.622.897
OCUGEN INC	1,38	5,77%	15:59	1,31	1,39	1.505.204
OCULAR THERAPEUTIX INC	8,82	5,57%	15:59	8,50	8,95	3.413.407
OCULIS HOLDING AG ORDINARY SHARES	11,80	-10,20%	15:59	11,31	13,00	5.023.688
OCULIS HOLDING AG WARRANTS	4,4000	-15,87%	04/06/2026	4,2050	5,2200	93.355
OCULUS VISIONTECH INC	0,0288	0,35%	04/06/2026	0,0288	0,0288	20
OCUMETICS TECHNOLOGY CORP	0,4055		03/06/2026	0,4055	0,4055	0
ODD BURGER CORPORATION	0,0221		03/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	10,0700	-1,76%	04/06/2026	9,9200	10,9000	24.085.114
ODENZA CORP	8,5000		03/06/2026	8,5000	8,5000	0
ODFJF	9,4500		03/06/2026	9,4500	9,4500	0
ODYSIGHT.AI INC. COMMON STOCK	4,29	4,13%	15:57	4,05	4,30	48.791
ODYSSEY MARINE EXPLORATION INC	1,11	0,45%	15:58	1,06	1,13	147.374
ODYSSEY THERAPEUTICS INC	17,02	1,01%	15:59	16,50	17,42	932.787
OFAL	0,2354	0,17%	15:58	0,2220	0,2432	26.735
OFF THE HOOK YS INC.	2,3300	-7,91%	03/06/2026	2,3300	2,5000	27.934
OFFERPAD SOLUTIONS INC	0,7401	-2,73%	15:58	0,7358	0,7559	94.614
OFFICE PROPERTIES INCOME TRUST	0,5000		03/06/2026	0,5000	0,5000	0
OFS CAPITAL CORPORATION	3,510	5,41%	15:59	3,360	3,580	166.621
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0

1 2 3 4 5 »