Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,0700	-0,22%	19/10/2026	88,3950	89,4650	367.217.885
O-I GLASS, INC	5,9000	1,20%	19/10/2026	5,7700	6,0000	17.683.203
OAK VALLEY BANCORP	33,6600	-0,85%	19/10/2026	33,5100	33,9000	277.325
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-0,47%	19/10/2026	10,6500	10,6600	273.907
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8600	-1,27%	19/10/2026	10,8600	10,8900	217
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8000	-5,00%	16/10/2026	0,8000	0,9401	1.978
OAKTREE CAPITAL GROUP LLC	19,9000	-0,28%	19/10/2026	19,8300	20,0000	77.670
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9000	-0,28%	19/10/2026	19,8300	20,0000	77.670
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2000	-0,14%	19/10/2026	20,0401	20,2000	108.171
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2000	-0,14%	19/10/2026	20,0300	20,2000	108.171
OAKTREE SPECIALTY LENDING CORPORATION	11,3900	-1,56%	19/10/2026	11,3200	11,5700	6.898.422
OATLY GROUP AB ADR	12,1400	7,91%	19/10/2026	10,9900	12,3500	1.671.666
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	4,4700	2,05%	19/10/2026	4,1250	4,4800	348.870
OBSIDIAN ENERGY LTD	12,0900	1,00%	19/10/2026	11,7120	12,2000	5.726.368
OBSIDIAN THERAPEUTICS INC	0			0	0	275.531
OC OERLIKON CORPORATION AG	7,0000		19/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	62,7200	0,55%	19/10/2026	62,0000	63,0600	537.069.729
OCCIDENTAL PETROLEUM CORPORATION	40,8500	1,26%	19/10/2026	39,7000	41,0000	2.589.196
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,5760	-5,65%	19/10/2026	0,5550	0,6377	223.623

OCEANAGOLD CORPORATION	26,6700	-1,33%	19/10/2026	26,3500	27,1550	11.046.127
OCEANEERING INTERNATIONAL INC	44,4300	1,46%	19/10/2026	43,6100	44,6800	24.003.352
OCEANFIRST FINCL CORP	15,6200	-1,33%	19/10/2026	15,6000	15,8000	14.281.022
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		19/10/2026	9,9950	10,0000	34.930
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2150	-10,42%	19/10/2026	0,2150	0,2150	22
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	26,5000	-24,39%	19/10/2026	24,5000	37,1250	3.874.618
OCI N.V	4,6600	-3,92%	19/10/2026	4,6100	4,6600	4.660
OCONEE FEDERAL FINANCIAL CORP	19,0000		19/10/2026	19,0000	19,0000	0
OCTAVE INTELLIGENCE PLC	20,5200	2,40%	19/10/2026	20,0000	20,7400	44.581.095
OCTAVE SPECIALTY GROUP INC	4,6200	-0,86%	19/10/2026	4,5500	4,6700	733.305
OCUGEN INC	0,7873	0,90%	19/10/2026	0,7820	0,8149	3.507.037
OCULAR THERAPEUTIX INC	6,2900	-8,44%	19/10/2026	6,0000	7,1800	52.447.907
OCULIS HOLDING AG ORDINARY SHARES	7,3200	0,41%	19/10/2026	7,1500	7,4600	2.109.397
OCULIS HOLDING AG WARRANTS	2,4000	-13,67%	19/10/2026	2,3400	3,2500	21.427
OCULUS VISIONTECH INC	0,0300		19/10/2026	0,0300	0,0300	90
OCUMETICS TECHNOLOGY CORP	0,2775	-9,02%	15/10/2026	0,2775	0,2836	2.942
ODDITY TECH LTD. CLASS A ORDINARY SHARES	23,0300	2,67%	19/10/2026	21,9500	23,0600	10.869.124
ODYSIGHT.AI INC. COMMON STOCK	2,0900	-2,34%	19/10/2026	2,0506	2,1400	21.514
ODYSSEY MARINE EXPLORATION INC	0,5900	-7,83%	19/10/2026	0,5560	0,6499	529.869
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,1000	5,42%	19/10/2026	16,9400	18,5000	5.436.100
OFAL	0,3692	2,90%	19/10/2026	0,3464	0,3955	295.540
OFFERPAD SOLUTIONS INC	2,5300	-3,44%	19/10/2026	2,5100	2,7300	32.080
OFFICE PROPERTIES INCOME TRUST	13,0500	-1,29%	19/10/2026	12,8125	13,3000	499.776
OFS CAPITAL CORPORATION	3,9350	0,13%	19/10/2026	3,8500	3,9800	372.019
OFS CREDIT COMPANY INC	1,7000	-4,49%	19/10/2026	1,6800	1,7899	571.474
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9200	0,12%	19/10/2026	24,8800	24,9256	49.990
OFS CREDIT COMPANY, INC.	24,9000	-0,59%	19/10/2026	24,9000	24,9010	18.526
OGE ENERGY CORP	46,7200	-1,70%	19/10/2026	46,4350	47,4600	94.444.667
OHIO VALLEY BANC CORP	45,4000	-1,28%	19/10/2026	45,4000	46,0800	748.374

1 2 3 4 5 »