Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,7200	-0,67%	15:59	91,5600	92,9360	67.003.628
O-I GLASS, INC	8,8300	-2,00%	15:59	8,7801	9,0300	2.849.205
OAK VALLEY COMMUNITY BANK (CA)	33,7600		22/05/2026	33,6400	34,1200	1.346.146
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		22/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7000		22/05/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,6800		22/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		22/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,5100	-0,24%	22/05/2026	20,5100	20,8247	112.026
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5100	-0,24%	22/05/2026	20,5100	20,8247	112.333
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7950	0,02%	22/05/2026	20,7600	20,8750	93.224
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7950	0,02%	22/05/2026	20,7600	20,8750	93.224
OAKTREE SPECIALTY LENDING CORPORATION	11,7750	-0,21%	15:59	11,6107	11,8750	2.145.152
OAKWORTH CAPITAL INC.	37,7500		22/05/2026	37,7500	37,7500	0
OATLY GROUP AB ADR	10,1000	-0,49%	15:59	10,0100	10,2200	131.144
OBERON URANIUM CORP.	1,1373		22/05/2026	1,1373	1,1373	0
OBIMF	0,1700		22/05/2026	0,1700	0,1700	0
OBNB	12,6500		21/05/2026	12,6500	12,6500	7.590
OBOOK HOLDINGS INC	5,6500	-2,42%	22/05/2026	5,5500	5,8000	258.877
OBSIDIAN ENERGY LTD	12,0950	-1,83%	15:59	11,9200	12,3300	1.669.405
OC OERLIKON CORPORATION AG	4,3450		22/05/2026	4,3450	4,3450	0

OCCIDENTAL PETRO CP	58,8250	-0,01%	15:59	58,0800	59,1700	83.158.940
OCCIDENTAL PETROLEUM CORPORATION	36,7700	-0,14%	22/05/2026	36,1601	37,0400	2.551.323
OCEAN POWER TECH INC	0,3547	6,45%	15:59	0,3400	0,3610	445.230
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,7800	0,78%	15:59	37,4900	39,0000	4.174.596
OCEANFIRST FINCL CORP	18,7100	-0,48%	15:59	18,6850	18,8800	1.501.098
OCEANPAL INC.	12,1000	30,11%	15:59	9,1950	13,9900	760.965
OCI N.V	4,2800		22/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	19,0500		22/05/2026	19,0500	19,0500	0
OCTAVE INTELLIGENCE PLC CLASS B	0			0	0	0
OCTAVE SPECIALTY GROUP INC	5,6100	-2,26%	22/05/2026	5,5900	5,8300	1.378.405
OCUGEN INC	1,3350	-1,11%	15:59	1,3300	1,3800	1.359.900
OCULAR THERAPEUTIX INC	8,2300	0,12%	15:59	8,1193	8,3600	3.555.599
OCULIS HOLDING AG ORDINARY SHARES	29,4500	-5,00%	15:59	29,1600	31,2200	3.006.275
OCULIS HOLDING AG WARRANTS	19,6600		22/05/2026	19,6600	19,6600	3.991
OCULUS VISIONTECH INC	0,0284	-6,27%	22/05/2026	0,0284	0,0284	57
OCUMETICS TECHNOLOGY CORP	0,3918		22/05/2026	0,3918	0,3918	0
ODD BURGER CORPORATION	0,0221		22/05/2026	0,0221	0,0221	0
ODDITY TECH LTD	12,3200	-0,56%	22/05/2026	12,2700	12,8700	11.622.318
ODENZA CORP	8,5000		22/05/2026	8,5000	8,5000	0
ODFJF	9,6500		22/05/2026	9,6500	9,6500	0
ODYSIGHT.AI INC. COMMON STOCK	5,0100	-2,53%	15:59	4,8000	5,0700	89.635
ODYSSEY MARINE EXPLORATION INC	1,0900	-0,91%	15:59	1,0900	1,1600	251.194
ODYSSEY THERAPEUTICS INC	17,6000	-1,04%	15:59	17,3000	18,2800	1.312.911
OFAL	0,2846	-33,83%	15:59	0,2845	0,4300	218.707
OFF THE HOOK YS INC	2,5600		22/05/2026	2,5000	2,6300	192.463
OFFERPAD SOLUTIONS INC	0,7112	4,62%	15:59	0,6901	0,7170	113.932
OFFICE PROPERTIES INCOME TRUST	0,2000		22/05/2026	0,2000	0,2000	0
OFFICE PROPERTIES INCOME TRUST	0,3500		22/05/2026	0,3500	0,3500	0
OFS CAPITAL CORPORATION	3,4100	1,79%	15:59	3,3400	3,5150	55.921

1 2 3 4 5 »