Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 88,81 0,35% Ora15:59 88,30 89,33 69.366.665
O-I GLASS, INC 7,26 -1,76% Ora15:59 7,22 7,35 4.123.650
OAK VALLEY BANCORP 33,5900 -1,15% Data31/08/2026 33,3722 33,9900 446.478
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7601 0,19% Data31/08/2026 10,7400 10,7800 598.746
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data31/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9500 Data31/08/2026 0,9500 0,9500 291
OAKTREE CAPITAL GROUP LLC 20,4400 0,84% Data31/08/2026 20,2101 20,4400 337.975
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,4400 0,84% Data31/08/2026 20,2101 20,4400 337.975
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,5700 -0,15% Data31/08/2026 20,4046 20,6999 248.342
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,5700 -0,15% Data31/08/2026 20,4000 20,6999 248.342
OAKTREE SPECIALTY LENDING CORPORATION 13,25 1,77% Ora15:59 13,06 13,33 2.125.491
OAKWORTH CAPITAL INC. 42,5000 1,19% Data31/08/2026 42,5000 42,5000 42.500
OATLY GROUP AB ADR 14,46 -1,43% Ora15:59 14,37 14,67 202.359
OBNB 12,5000 Data31/08/2026 12,5000 12,5000 1.250
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3700 -1,65% Data31/08/2026 5,3500 5,4700 115.847
OBSIDIAN ENERGY LTD 11,47 0,79% Ora15:59 11,34 11,86 872.739
OBSIDIAN THERAPEUTICS INC 17,47 5,78% Ora15:59 15,53 17,99 646.057
OC OERLIKON CORPORATION AG 6,1200 Data31/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 60,18 1,83% Ora15:59 59,37 60,95 83.631.422
OCCIDENTAL PETROLEUM CORPORATION 38,1000 2,95% Data31/08/2026 37,4200 38,8000 1.147.763
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1736 1,52% Ora15:59 0,1625 0,1744 203.879
OCEANAGOLD CORPORATION 29,4000 -2,23% Data31/08/2026 29,0000 30,0100 8.732.888
OCEANEERING INTERNATIONAL INC 51,77 2,33% Ora15:59 50,76 52,20 5.504.413
OCEANFIRST FINCL CORP 18,84 -0,21% Ora15:59 18,71 18,95 2.926.857
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9600 Data31/08/2026 9,9600 9,9700 2.985.480
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2300 9,52% Data31/08/2026 0,2280 0,2300 542
OCEANPAL INC. 8,85 1,14% Ora15:10 8,85 9,38 16.366
OCI N.V 5,0000 Data31/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 23,0000 70,12% Data31/08/2026 23,0000 23,0000 2.300
OCTAVE INTELLIGENCE PLC 20,0000 0,76% Data31/08/2026 19,9350 20,5800 42.207.000
OCTAVE SPECIALTY GROUP, INC. 4,3600 -6,03% Data31/08/2026 4,3300 4,6250 3.326.872
OCUGEN INC 1,32 Ora15:59 1,28 1,34 1.084.667
OCULAR THERAPEUTIX INC 10,50 1,30% Ora15:59 10,13 10,54 2.226.923
OCULIS HOLDING AG ORDINARY SHARES 12,23 0,16% Ora15:59 11,99 12,34 223.194
OCULIS HOLDING AG WARRANTS 4,7900 -6,63% Data26/08/2026 4,4600 8,6800 43.709
OCULUS VISIONTECH INC 0,0283 -7,21% Data31/08/2026 0,0283 0,0283 1.132
OCUMETICS TECHNOLOGY CORP 0,3995 24,26% Data31/08/2026 0,3995 0,3995 3.843
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,37 0,14% Ora15:59 14,10 14,67 1.593.212
ODFJELL DRILLING LTD. 9,8200 -2,77% Data26/08/2026 9,8200 9,8200 982
ODYSIGHT.AI INC. COMMON STOCK 3,72 -1,59% Ora15:49 3,59 3,82 21.969
ODYSSEY MARINE EXPLORATION INC 0,8562 3,91% Ora15:58 0,8200 0,8628 117.732
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 24,56 0,80% Ora15:59 22,89 24,80 1.074.559
OFAL 0,7462 -7,53% Data31/08/2026 0,7371 0,7999 180.006
OFFERPAD SOLUTIONS INC 4,41 0,11% Ora15:55 4,11 4,45 81.187
OFFICE PROPERTIES INCOME TRUST 17,6700 -0,45% Data31/08/2026 17,3300 18,0150 1.344.210
OFS CAPITAL CORPORATION 3,610 -2,96% Ora15:55 3,600 3,784 74.939
OFS CREDIT COMPANY INC 2,60 -4,24% Ora15:59 2,57 2,80 406.946
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9550 -0,14% Data31/08/2026 24,9100 24,9600 247.005
OFS CREDIT COMPANY, INC. 25,1750 -0,10% Data31/08/2026 25,1750 25,3700 472.938