Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,91	0,74%	15:39	91,84	93,84	48.543.453
O-I GLASS, INC	7,18	2,50%	15:39	6,95	7,24	2.557.520
OAK VALLEY BANCORP	33,2000	-0,75%	10/08/2026	32,9050	33,2750	749.988
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400		10/08/2026	10,7400	10,7400	14.553
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		10/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0300	0,98%	06/08/2026	0,8200	1,0300	648
OAKTREE CAPITAL GROUP LLC	20,7506	-0,19%	10/08/2026	20,7500	20,7750	124.587
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7506	-0,19%	10/08/2026	20,7500	20,7750	124.753
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9900	-0,02%	10/08/2026	20,8200	20,9900	115.949
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9900	-0,02%	10/08/2026	20,8200	20,9900	115.949
OAKTREE SPECIALTY LENDING CORPORATION	12,82	0,71%	15:39	12,65	12,84	1.809.156
OAKWORTH CAPITAL INC.	41,6500	0,12%	10/08/2026	41,6500	41,6500	20.825
OATLY GROUP AB ADR	12,93	-1,45%	15:39	12,69	13,35	383.361
OBNB	10,6900		04/08/2026	10,6900	10,6900	10.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4600	1,49%	10/08/2026	5,2900	5,4600	80.655
OBSIDIAN ENERGY LTD	10,67	1,91%	15:38	10,30	10,73	1.756.775
OBSIDIAN THERAPEUTICS INC	32,48	-6,96%	15:23	30,00	39,00	941.788
OC OERLIKON CORPORATION AG	6,1200		10/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,88	0,38%	15:39	58,40	59,55	79.175.941
OCCIDENTAL PETROLEUM CORPORATION	36,6200	7,86%	10/08/2026	34,7300	36,6800	5.098.273

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,2044	9,36%	15:39	0,1901	0,2150	551.276
OCEANAGOLD CORPORATION	28,5200	1,46%	10/08/2026	27,1150	28,5400	14.950.384
OCEANEERING INTERNATIONAL INC	50,70	-0,82%	15:38	50,64	52,00	2.774.156
OCEANFIRST FINCL CORP	19,26	1,34%	15:34	19,03	19,31	1.440.027
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400		10/08/2026	9,9400	9,9400	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2000	5,26%	10/08/2026	0,2000	0,2000	501
OCEANPAL INC.	6,46	2,95%	15:27	6,10	6,50	31.771
OCEEF	0,0387	-1,53%	10/08/2026	0,0387	0,0387	39
OCI N.V	4,6500		10/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000	59,02%	10/08/2026	21,5000	21,5000	0
OCONEE FINANCIAL CORPORATION	53,0000	1,44%	06/08/2026	53,0000	53,0000	5.300
OCTAVE INTELLIGENCE PLC	19,4300	-1,27%	10/08/2026	19,3000	19,6600	41.436.263
OCTAVE SPECIALTY GROUP, INC.	4,6700	-5,27%	10/08/2026	4,5400	4,9400	4.568.796
OCUGEN INC	1,35	2,67%	15:39	1,30	1,35	768.330
OCULAR THERAPEUTIX INC	9,69	4,87%	15:39	9,17	9,70	4.302.381
OCULIS HOLDING AG ORDINARY SHARES	12,74	-0,16%	15:36	12,51	12,90	239.098
OCULUS VISIONTECH INC	0,0300		10/08/2026	0,0300	0,0300	60
OCUMETICS TECHNOLOGY CORP	0,3344	-0,95%	10/08/2026	0,3344	0,3344	334
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,41	-2,13%	15:38	12,14	12,68	2.939.880
ODFJF	9,4000	-1,05%	05/08/2026	9,2500	9,4000	11.430
ODYSIGHT.AI INC. COMMON STOCK	4,30	1,42%	14:15	4,23	4,48	4.056
ODYSSEY MARINE EXPLORATION INC	0,9015	2,85%	15:39	0,8370	0,9048	83.359
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,07	-9,47%	15:38	20,06	23,03	552.066
OFAL	0,7973	10,74%	10/08/2026	0,5830	0,9269	8.324.833
OFFERPAD SOLUTIONS INC	4,69	-1,16%	15:14	4,61	4,94	28.533
OFFICE PROPERTIES INCOME TRUST	19,0000	-0,26%	10/08/2026	18,1850	19,2600	1.779.882
OFS CAPITAL CORPORATION	3,620	-0,55%	15:34	3,560	3,680	80.602
OFS CREDIT COMPANY INC	2,53	2,64%	15:39	2,43	2,55	582.457
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	0,08%	10/08/2026	24,9200	24,9899	32.658

1 2 3 4 5 »