Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,72	-0,67%	15:59	91,56	92,94	67.003.628
O-I GLASS, INC	8,83	-2,00%	15:59	8,78	9,03	2.849.205
OAK VALLEY BANCORP	33,7600		22/05/2026	33,6400	34,1200	1.346.146
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		22/05/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		22/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		22/05/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		22/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		22/05/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,5100	-0,24%	22/05/2026	20,5100	20,8247	112.026
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5100	-0,24%	22/05/2026	20,5100	20,8247	112.333
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7950	0,02%	22/05/2026	20,7600	20,8750	93.224
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7950	0,02%	22/05/2026	20,7600	20,8750	93.224
OAKTREE SPECIALTY LENDING CORPORATION	11,78	-0,21%	15:59	11,61	11,88	2.145.152
OAKWORTH CAPITAL INC.	37,7500		22/05/2026	37,7500	37,7500	0
OATLY GROUP AB ADR	10,10	-0,49%	15:59	10,01	10,22	131.144
OBERON URANIUM CORP.	1,1373		22/05/2026	1,1373	1,1373	0
OBIMF	0,1700		22/05/2026	0,1700	0,1700	0
OBNB	12,6500		21/05/2026	12,6500	12,6500	7.590
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6500	-2,42%	22/05/2026	5,5500	5,8000	258.877
OBSIDIAN ENERGY LTD	12,10	-1,83%	15:59	11,92	12,33	1.669.405

OC OERLIKON CORPORATION AG	4,3450		22/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	58,83	-0,01%	15:59	58,08	59,17	83.158.940
OCCIDENTAL PETROLEUM CORPORATION	36,7700	-0,14%	22/05/2026	36,1601	37,0400	2.551.323
OCEAN POWER TECH INC	0,3547	6,45%	15:59	0,3400	0,3610	445.230
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,78	0,78%	15:59	37,49	39,00	4.174.596
OCEANFIRST FINCL CORP	18,71	-0,48%	15:59	18,69	18,88	1.501.098
OCEANPAL INC.	12,10	30,11%	15:59	9,20	13,99	760.965
OCI N.V	4,2800		22/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	19,0500		22/05/2026	19,0500	19,0500	0
OCONEE FINANCIAL CORPORATION	52,0000		22/05/2026	52,0000	52,0000	0
OCTAVE SPECIALTY GROUP, INC.	5,6100	-2,26%	22/05/2026	5,5900	5,8300	1.378.405
OCUGEN INC	1,34	-1,11%	15:59	1,33	1,38	1.359.900
OCULAR THERAPEUTIX INC	8,23	0,12%	15:59	8,12	8,36	3.555.599
OCULIS HOLDING AG ORDINARY SHARES	29,45	-5,00%	15:59	29,16	31,22	3.006.275
OCULIS HOLDING AG WARRANTS	19,6600		22/05/2026	19,6600	19,6600	3.991
OCULUS VISIONTECH INC	0,0284	-6,27%	22/05/2026	0,0284	0,0284	57
OCUMETICS TECHNOLOGY CORP	0,3918		22/05/2026	0,3918	0,3918	0
ODD BURGER CORPORATION	0,0221		22/05/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,3200	-0,56%	22/05/2026	12,2700	12,8700	11.622.318
ODENZA CORP	8,5000		22/05/2026	8,5000	8,5000	0
ODFJF	9,6500		22/05/2026	9,6500	9,6500	0
ODYSIGHT.AI INC. COMMON STOCK	5,01	-2,53%	15:59	4,80	5,07	89.635
ODYSSEY MARINE EXPLORATION INC	1,09	-0,91%	15:59	1,09	1,16	251.194
ODYSSEY THERAPEUTICS INC	17,60	-1,04%	15:59	17,30	18,28	1.312.911
OFAL	0,2846	-33,83%	15:59	0,2845	0,4300	218.707
OFF THE HOOK YS INC.	2,5600		22/05/2026	2,5000	2,6300	192.463
OFFERPAD SOLUTIONS INC	0,7112	4,62%	15:59	0,6901	0,7170	113.932
OFFICE PROPERTIES INCOME TRUST	0,3500		22/05/2026	0,3500	0,3500	0
OFS CAPITAL CORPORATION	3,410	1,79%	15:59	3,340	3,515	55.921

1 2 3 4 5 »