Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,39 2,86% Ora15:59 88,36 90,26 93.124.364
O-I GLASS, INC 9,71 3,30% Ora15:59 9,37 9,73 4.484.510
OAK VALLEY BANCORP 33,6800 1,25% Data26/06/2026 32,7900 33,9300 5.721.424
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6700 -0,28% Data26/06/2026 10,6700 10,6700 9.070
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7300 Data26/06/2026 10,7300 10,7300 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8300 1,22% Data25/06/2026 0,8200 0,8500 1.088
OAKTREE CAPITAL GROUP LLC 20,8200 -1,79% Data26/06/2026 20,8200 21,3599 195.708
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8200 -1,79% Data26/06/2026 20,8000 21,3599 199.851
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2700 -0,81% Data26/06/2026 21,2300 21,6410 170.054
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2700 -0,81% Data26/06/2026 21,2300 21,6410 170.054
OAKTREE SPECIALTY LENDING CORPORATION 11,69 2,41% Ora15:59 11,40 11,70 1.533.934
OAKWORTH CAPITAL INC. 38,3750 Data26/06/2026 38,3750 38,3750 0
OATLY GROUP AB ADR 8,95 1,94% Ora15:58 8,65 8,95 80.500
OBERON URANIUM CORP. 1,1373 Data26/06/2026 1,1373 1,1373 0
OBIMF 0,2500 Data26/06/2026 0,2500 0,2500 0
OBNB 10,4400 -0,57% Data25/06/2026 10,4400 10,4400 10.440
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6800 1,25% Data26/06/2026 5,6100 5,7000 52.796
OBSIDIAN ENERGY LTD 8,13 0,56% Ora15:59 7,97 8,17 896.594
OC OERLIKON CORPORATION AG 4,3450 Data26/06/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 49,99 -2,39% Ora15:59 49,85 51,07 75.089.170
OCCIDENTAL PETROLEUM CORPORATION 28,0600 -4,26% Data26/06/2026 28,0000 28,9750 776.953
OCEAN POWER TECH INC 0,2440 -1,21% Ora15:59 0,2401 0,2586 195.941
OCEANAGOLD CORP 0 0 0 0
OCEANEERING INTERNATIONAL INC 39,99 1,57% Ora15:59 38,65 40,02 8.500.002
OCEANFIRST FINCL CORP 19,52 3,44% Ora15:59 18,78 19,61 4.019.766
OCEANHAWK ACQUISITION CORP 0 0 0 0
OCEANPAL INC. 7,61 1,33% Ora13:22 7,61 8,72 18.470
OCI N.V 4,4500 Data26/06/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 17,5100 Data26/06/2026 17,5100 17,5100 0
OCONEE FINANCIAL CORPORATION 52,1666 Data26/06/2026 52,1666 52,1666 0
OCTAVE INTELLIGENCE PLC 0 0 0 0
OCTAVE SPECIALTY GROUP, INC. 6,6700 8,46% Data26/06/2026 6,2400 6,6780 5.355.030
OCUGEN INC 1,50 9,12% Ora15:59 1,38 1,52 4.625.206
OCULAR THERAPEUTIX INC 9,84 0,82% Ora15:59 9,61 10,09 4.070.419
OCULIS HOLDING AG ORDINARY SHARES 12,01 2,30% Ora15:59 11,66 12,01 1.298.633
OCULIS HOLDING AG WARRANTS 4,2200 Data26/06/2026 4,2200 4,2500 6.752
OCULUS VISIONTECH INC 0,0282 -6,00% Data26/06/2026 0,0282 0,0282 180
OCUMETICS TECHNOLOGY CORP 0,3172 -13,78% Data26/06/2026 0,3172 0,3598 1.524
ODD BURGER CORPORATION 0,0058 Data26/06/2026 0,0058 0,0058 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,84 12,94% Ora15:59 13,20 14,99 4.764.282
ODENZA CORP 8,5000 Data26/06/2026 8,5000 8,5000 0
ODFJF 8,6300 Data26/06/2026 8,6300 8,6300 0
ODYSIGHT.AI INC. COMMON STOCK 4,19 3,71% Ora15:50 4,01 4,19 14.233
ODYSSEY MARINE EXPLORATION INC 0,9385 9,13% Ora15:58 0,8500 0,9393 191.562
ODYSSEY THERAPEUTICS INC 18,14 1,57% Ora15:59 17,45 18,55 791.011
OFAL 0,1914 10,96% Ora15:58 0,1714 0,1914 19.705
OFFERPAD SOLUTIONS INC 4,58 4,57% Ora15:49 4,50 4,99 96.743
OFS CAPITAL CORPORATION 3,360 1,36% Ora15:31 3,350 3,420 43.701
OFS CREDIT COMPANY INC 2,57 -0,19% Ora15:59 2,56 2,65 203.601
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7600 0,41% Data26/06/2026 24,7480 24,8500 27.508