Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,6300	-1,39%	22/06/2026	84,7600	86,1000	899.985.686
O-I GLASS, INC	9,1200	-1,19%	22/06/2026	8,9950	9,3200	19.004.174
OAK VALLEY BANCORP	33,1300	-2,64%	22/06/2026	33,0300	35,8400	1.131.853
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		22/06/2026	10,6500	10,6500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		22/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8200		16/06/2026	0,7523	0,8200	1.158
OAKTREE CAPITAL GROUP LLC	21,2400	-0,14%	22/06/2026	21,1800	21,5000	151.951
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,2400	-0,14%	22/06/2026	21,1800	21,5000	163.612
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,4000	-0,26%	22/06/2026	21,1676	21,6000	85.793
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,4000	-0,26%	22/06/2026	21,1676	21,6000	85.793
OAKTREE SPECIALTY LENDING CORPORATION	11,4200	-1,47%	22/06/2026	11,4200	11,7900	5.894.878
OAKWORTH CAPITAL INC.	38,2000	0,26%	22/06/2026	38,1500	38,2000	87.860
OATLY GROUP AB ADR	8,3100	0,61%	22/06/2026	8,2000	8,4885	545.876
OBERON URANIUM CORP.	1,1373		22/06/2026	1,1373	1,1373	0
OBIMF	0,2500		22/06/2026	0,2500	0,2500	0
OBNB	10,5000	5,11%	22/06/2026	10,5000	10,5000	3.140
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6000	-1,58%	22/06/2026	5,5550	5,7800	147.823
OBSIDIAN ENERGY LTD	9,1900	-0,65%	22/06/2026	9,0601	9,4600	6.785.565
OC OERLIKON CORPORATION AG	4,3450		22/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	52,0000	0,35%	22/06/2026	51,1100	52,2800	396.070.636

OCCIDENTAL PETROLEUM CORPORATION	30,1500	1,11%	22/06/2026	29,2200	30,2700	1.619.357
OCEAN POWER TECH INC	0,2800	-4,27%	22/06/2026	0,2800	0,2950	792.994
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	36,1900	0,36%	22/06/2026	35,1000	36,5000	39.171.622
OCEANFIRST FINCL CORP	18,1000	0,39%	22/06/2026	18,0200	18,3500	15.033.335
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	9,2400	-7,78%	22/06/2026	8,5001	10,1000	158.420
OCI N.V	4,4500		22/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	17,5100	-2,72%	22/06/2026	17,5100	17,5100	2.627
OCONEE FINANCIAL CORPORATION	52,0000		22/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	5,6800	-1,39%	22/06/2026	5,5400	5,8800	2.065.487
OCUGEN INC	1,2900	4,03%	22/06/2026	1,2600	1,3300	7.883.831
OCULAR THERAPEUTIX INC	9,9700	5,73%	22/06/2026	9,4100	10,1400	51.462.737
OCULIS HOLDING AG ORDINARY SHARES	11,6700	4,01%	22/06/2026	11,2000	11,8800	5.395.484
OCULIS HOLDING AG WARRANTS	4,4900	0,22%	22/06/2026	4,0000	5,0250	59.933
OCULUS VISIONTECH INC	0,0300		22/06/2026	0,0300	0,0300	333
OCUMETICS TECHNOLOGY CORP	0,3910	-4,63%	22/06/2026	0,3910	0,3910	1.955
ODD BURGER CORPORATION	0,0058		22/06/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,3100	-5,81%	22/06/2026	12,2900	13,0500	13.433.140
ODENZA CORP	8,5000		22/06/2026	8,5000	8,5000	0
ODFJF	8,7728		22/06/2026	8,7728	8,7728	0
ODYSIGHT.AI INC. COMMON STOCK	4,1600	2,97%	22/06/2026	3,9650	4,3000	150.159
ODYSSEY MARINE EXPLORATION INC	0,8640	-3,74%	22/06/2026	0,8550	0,9107	619.949
ODYSSEY THERAPEUTICS INC	18,7400	-2,47%	15:59	18,7400	20,0000	1.279.947
OFAL	0,1940	-12,45%	22/06/2026	0,1928	0,2278	132.589
OFFERPAD SOLUTIONS INC	4,5800	-9,66%	22/06/2026	4,5700	5,1831	346.651
OFFICE PROPERTIES INCOME TRUST	0,3100		18/06/2026	0,3100	0,3100	0
OFS CAPITAL CORPORATION	3,3200	-8,79%	22/06/2026	3,2600	3,6100	523.584
OFS CREDIT COMPANY INC	2,4600	-1,60%	22/06/2026	2,4300	2,5250	649.588

1 2 3 4 5 »