Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,83	2,31%	15:59	88,45	92,02	106.421.353
O-I GLASS, INC	7,57	1,61%	15:59	7,34	7,60	5.090.947
OAK VALLEY BANCORP	33,6100	0,03%	04/08/2026	33,3700	34,0000	6.554
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400		04/08/2026	10,7400	10,7400	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		04/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0200	8,51%	31/07/2026	1,0200	1,0200	204
OAKTREE CAPITAL GROUP LLC	20,9000	-0,24%	04/08/2026	20,8550	20,9500	63.975
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9500	0,24%	03/08/2026	20,7500	20,9500	221.337
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1550	0,26%	04/08/2026	21,0000	21,4000	126.295
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1000	0,76%	03/08/2026	20,9540	21,1300	119.785
OAKTREE SPECIALTY LENDING CORPORATION	12,13	1,59%	15:59	11,96	12,18	1.315.645
OAKWORTH CAPITAL INC.	41,5000	0,61%	04/08/2026	41,5000	41,5000	12.450
OATLY GROUP AB ADR	14,75	-1,54%	15:56	14,71	14,99	427.183
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4400	0,55%	04/08/2026	5,2600	5,5500	1.676
OBSIDIAN ENERGY LTD	9,53	-6,20%	15:59	9,50	10,02	2.751.453
OC OERLIKON CORPORATION AG	4,3450		31/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	55,09	-0,69%	15:59	53,76	55,37	81.433.801
OCCIDENTAL PETROLEUM CORPORATION	32,9500	-1,58%	04/08/2026	31,7800	33,3500	1.102.869
OCEAN POWER TECH INC	0,1837	2,06%	15:59	0,1771	0,1900	355.274
OCEANAGOLD CORPORATION	24,9800	-0,36%	04/08/2026	24,5800	25,5700	139.513

OCEANEERING INTERNATIONAL INC	50,36	3,37%	15:59	48,36	50,60	7.475.091
OCEANFIRST FINCL CORP	19,81	0,76%	15:59	19,46	19,97	2.384.170
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		04/08/2026	9,9200	9,9300	4.975
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100		04/08/2026	0,2100	0,2100	1.241
OCEANPAL INC.	6,06	-3,96%	15:46	5,90	6,90	44.348
OCEEF	0,0384	-0,52%	04/08/2026	0,0384	0,0384	346
OCI N.V	4,6500	4,49%	31/07/2026	4,6500	4,6500	12.736
OCONEE FEDERAL FINANCIAL CORP	13,5200		04/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	19,6500	2,72%	04/08/2026	19,1600	19,7100	300.272
OCTAVE SPECIALTY GROUP, INC.	5,6300	-0,53%	04/08/2026	5,5800	5,7000	13.287
OCUGEN INC	1,32	5,60%	15:59	1,24	1,33	1.814.227
OCULAR THERAPEUTIX INC	8,59	2,26%	15:59	8,40	8,72	3.306.055
OCULIS HOLDING AG ORDINARY SHARES	11,98	0,76%	15:59	11,89	12,34	708.684
OCULIS HOLDING AG WARRANTS	4,5000	17,49%	03/08/2026	4,0300	4,6600	12.663
OCULUS VISIONTECH INC	0,0290	2,47%	04/08/2026	0,0290	0,0290	1
OCUMETICS TECHNOLOGY CORP	0,3376	-1,17%	04/08/2026	0,3376	0,3376	192
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,31	0,53%	15:59	14,90	15,54	2.025.418
ODFJF	9,5000	2,04%	03/08/2026	9,5000	9,5000	950
ODYSIGHT.AI INC. COMMON STOCK	4,48	3,46%	15:57	4,22	4,48	14.186
ODYSSEY MARINE EXPLORATION INC	0,7450	13,12%	15:59	0,6510	0,7662	176.974
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,75	8,94%	15:59	17,97	19,82	558.421
OFAL	0,9400	-12,15%	04/08/2026	0,9300	1,0800	1.584
OFFERPAD SOLUTIONS INC	4,84	32,71%	15:57	3,76	4,88	350.019
OFFICE PROPERTIES INCOME TRUST	18,9100	-1,87%	04/08/2026	18,0200	20,2900	46.027
OFS CAPITAL CORPORATION	3,670	6,07%	15:50	3,350	3,690	83.300
OFS CREDIT COMPANY INC	2,47	-1,72%	15:48	2,46	2,54	214.373
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8685	-0,13%	04/08/2026	24,8101	24,9800	288.276
OFS CREDIT COMPANY, INC.	25,0700	-0,32%	04/08/2026	25,0650	25,2350	372.565
OGE ENERGY CORP	47,40	0,06%	15:59	46,85	47,60	9.161.909
OGNNF	2,4900	-3,30%	04/08/2026	2,4100	2,6000	15.513

1 2 3 4 5 »