Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,49	-0,92%	05/11/2026	90,43	93,75	952.575.033
O-I GLASS, INC	5,39	-1,64%	05/11/2026	5,13	5,62	17.785.162
OAK VALLEY BANCORP	34,2400	-2,98%	05/11/2026	34,2400	36,0800	610.670
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000	-0,19%	05/11/2026	10,7000	10,7000	8.828
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		05/11/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000		05/11/2026	0,9000	0,9000	5.223
OAKTREE CAPITAL GROUP LLC	19,6000	-0,31%	05/11/2026	19,5060	19,7500	64.464
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,8700	-0,75%	05/11/2026	19,7000	20,1015	100.622
OAKTREE SPECIALTY LENDING CORPORATION	12,52	-0,71%	05/11/2026	12,31	12,79	8.149.806
OAKWORTH CAPITAL INC.	43,0000		05/11/2026	43,0000	43,0000	51.600
OATLY GROUP AB ADR	7,70	-5,75%	05/11/2026	7,40	8,46	1.000.869
OBERON URANIUM CORP.	1,1373		30/10/2026	1,1373	1,1373	0
OBIMF	0,2200		30/10/2026	0,2200	0,2200	0
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,1800	-6,84%	05/11/2026	2,1200	2,3800	60.502
OBSIDIAN ENERGY LTD	9,24	0,33%	05/11/2026	9,00	9,71	8.321.359
OBSIDIAN THERAPEUTICS INC	9,73	-11,25%	15:59	9,71	10,92	1.418.917
OC OERLIKON CORPORATION AG	7,0000		05/11/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	56,36	-1,69%	05/11/2026	56,25	58,78	747.704.900
OCCIDENTAL PETROLEUM CORPORATION	34,2901	-2,75%	05/11/2026	34,2901	36,4800	1.782.674
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,3756	-14,44%	05/11/2026	0,3450	0,4446	333.300
OCEANAGOLD CORPORATION	27,4500	6,48%	05/11/2026	26,3800	28,0800	22.439.634
OCEANEERING INTERNATIONAL INC	34,03	-6,49%	05/11/2026	33,92	37,23	34.614.601
OCEANFIRST FINCL CORP	18,34	-3,52%	05/11/2026	18,23	19,47	24.892.332
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		05/11/2026	10,0000	10,0100	1.204.890
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-3,45%	03/11/2026	0,2000	0,2200	651
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCI N.V	4,8400	3,86%	05/11/2026	4,6800	4,8400	4.840
OCONEE FEDERAL FINANCIAL CORP	13,5200	-30,67%	05/11/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,5100	-4,53%	03/11/2026	52,5100	52,5100	15.753
OCTAVE INTELLIGENCE PLC	20,98	-2,69%	05/11/2026	20,75	21,32	35.464.865
OCTAVE SPECIALTY GROUP, INC.	5,1400	-1,53%	05/11/2026	5,0300	5,2650	1.860.217
OCUGEN INC	0,8165	-6,69%	05/11/2026	0,7908	0,9304	5.832.081
OCULAR THERAPEUTIX INC	6,43	-9,94%	05/11/2026	6,41	7,24	20.116.139
OCULIS HOLDING AG ORDINARY SHARES	6,83	-6,18%	05/11/2026	6,78	7,85	2.537.386
OCULUS VISIONTECH INC	0,0244	-1,21%	05/11/2026	0,0244	0,0290	54
OCUMETICS TECHNOLOGY CORP	0,3309	10,30%	04/11/2026	0,2890	0,3309	1.405
ODD BURGER CORPORATION	0,0058		30/10/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	20,37	-5,56%	05/11/2026	20,28	21,80	11.963.016
ODFJELL DRILLING LTD.	10,9000		30/10/2026	10,9000	10,9000	0
ODFJELL SE	12,0100		30/10/2026	12,0100	12,0100	0
ODYSIGHT.AI INC. COMMON STOCK	1,74	-13,00%	05/11/2026	1,70	2,04	248.644
ODYSSEY MARINE EXPLORATION INC	11,07	-5,55%	05/11/2026	11,01	11,61	344.200
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,88	-3,18%	05/11/2026	18,32	19,81	8.190.692
OFA GROUP	0,2350	-18,69%	05/11/2026	0,2250	0,2780	110.587
OFFERPAD SOLUTIONS INC	2,27	-1,30%	05/11/2026	2,11	2,32	108.383
OFFICE PROPERTIES INCOME TRUST	12,8900	-0,92%	05/11/2026	12,2900	12,9100	664.338
OFS CAPITAL CORPORATION	3,720	-3,12%	05/11/2026	3,670	3,880	105.142
OFS CREDIT COMPANY INC	1,41	-15,57%	05/11/2026	1,41	1,62	863.315
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0400	0,08%	05/11/2026	25,0200	25,0400	177.759

1 2 3 4 5 »