Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,9000	0,09%	23/09/2026	84,7100	86,4300	446.725.785
O-I GLASS, INC	6,0700	-1,94%	23/09/2026	6,0100	6,1750	16.182.596
OAK VALLEY BANCORP	33,6100	-2,35%	23/09/2026	33,4900	34,4000	375.827
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500		23/09/2026	10,7500	10,8000	67.886
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		23/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500	-4,49%	21/09/2026	0,8500	0,8600	37.416
OAKTREE CAPITAL GROUP LLC	20,1900	-0,54%	23/09/2026	20,0000	20,3001	192.229
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1900	-0,54%	23/09/2026	19,8600	20,3001	192.229
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,4950	-0,32%	23/09/2026	20,4400	20,8399	96.245
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,4950	-0,32%	23/09/2026	20,4400	20,8399	96.245
OAKTREE SPECIALTY LENDING CORPORATION	12,1600	-1,70%	23/09/2026	12,1250	12,3600	4.747.398
OAKWORTH CAPITAL INC.	42,3705	-0,53%	23/09/2026	42,3705	42,5750	19.067
OATLY GROUP AB ADR	12,1200	-1,54%	23/09/2026	11,9500	12,4300	625.016
OBIMF	0,2200	-12,00%	22/09/2026	0,2200	0,2200	1.100
OBNB	18,0200		23/09/2026	18,0200	18,1900	23.678
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5900	-0,53%	23/09/2026	5,4500	5,6782	90.279
OBSIDIAN ENERGY LTD	11,2100	0,54%	23/09/2026	11,1100	11,5496	7.210.967
OBSIDIAN THERAPEUTICS INC	0			0	0	2.413.230
OC OERLIKON CORPORATION AG	7,1400	16,67%	23/09/2026	7,1400	7,1400	393
OCCIDENTAL PETRO CP	57,3600	1,86%	23/09/2026	56,4950	57,9400	453.991.666

OCCIDENTAL PETROLEUM CORPORATION	35,4500	3,14%	23/09/2026	34,6600	35,8400	1.249.790
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	2,2000	3,77%	23/09/2026	2,0137	2,2200	458.029
OCEANAGOLD CORPORATION	27,9500	-3,85%	23/09/2026	27,6100	28,2000	18.194.751
OCEANEERING INTERNATIONAL INC	46,2400	0,28%	23/09/2026	45,3650	46,4900	19.237.042
OCEANFIRST FINCL CORP	17,0000	-2,13%	23/09/2026	16,9900	17,4794	22.793.668
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9800		23/09/2026	9,9800	9,9800	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	21/09/2026	0,2600	0,2760	366
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	32,5500	-4,07%	23/09/2026	30,7200	37,1500	7.648.371
OCI N.V	4,8500		23/09/2026	4,8500	4,8500	4.850
OCONEE FEDERAL FINANCIAL CORP	19,0000	40,53%	23/09/2026	19,0000	19,0000	5.700
OCONEE FINANCIAL CORPORATION	54,8800	0,04%	22/09/2026	54,8600	54,8800	10.976
OCTAVE INTELLIGENCE PLC	19,8200	2,32%	23/09/2026	19,2787	19,9800	38.669.494
OCTAVE SPECIALTY GROUP INC	4,1500	-5,25%	23/09/2026	4,1500	4,3300	1.309.242
OCUGEN INC	1,0000	-3,85%	23/09/2026	0,9820	1,0600	12.162.100
OCULAR THERAPEUTIX INC	10,0000	-4,76%	23/09/2026	9,7700	10,5700	20.893.240
OCULIS HOLDING AG ORDINARY SHARES	9,9900	-6,72%	23/09/2026	9,8800	10,7700	1.436.292
OCULIS HOLDING AG WARRANTS	3,0000	-4,46%	23/09/2026	3,0000	3,6500	15.828
OCULUS VISIONTECH INC	0,0293		23/09/2026	0,0293	0,0302	28
OCUMETICS TECHNOLOGY CORP	0,3995	14,14%	23/09/2026	0,3995	0,3995	1.878
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,8300	-5,06%	23/09/2026	17,5000	18,9200	15.734.690
ODFJELL DRILLING LTD.	11,4000		18/09/2026	11,4000	11,4000	2.280
ODFJELL SE	13,6900	-2,91%	23/09/2026	13,2400	13,6900	17.113
ODYSIGHT.AI INC. COMMON STOCK	3,1000	-4,62%	23/09/2026	3,1000	3,3800	33.365
ODYSSEY MARINE EXPLORATION INC	0,7248	-3,55%	23/09/2026	0,7203	0,7741	156.329
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,7600	-11,05%	23/09/2026	20,5250	23,0300	5.297.744
OFAL	0,5900	-0,67%	23/09/2026	0,5800	0,6266	177.868
OFFERPAD SOLUTIONS INC	3,4100	-1,73%	23/09/2026	3,3400	3,4500	91.521
OFFICE PROPERTIES INCOME TRUST	17,5900	-0,51%	23/09/2026	17,3699	17,9700	1.049.261

1 2 3 4 5 »