Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,93	1,88%	11:15	90,60	92,15	20.551.991
O-I GLASS, INC	6,44	-2,79%	11:15	6,42	6,66	1.230.876
OAK VALLEY BANCORP	34,1700	0,29%	17/08/2026	33,7100	34,4600	859.034
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		17/08/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		17/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,5000	-0,34%	17/08/2026	20,5000	20,6598	152.336
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5000	-0,34%	17/08/2026	20,5000	20,6598	152.479
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8950	-0,02%	17/08/2026	20,8200	21,0000	189.204
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8950	-0,02%	17/08/2026	20,8200	21,0000	189.246
OAKTREE SPECIALTY LENDING CORPORATION	12,97	0,93%	11:13	12,85	13,01	593.140
OAKWORTH CAPITAL INC.	42,0000		17/08/2026	42,0000	42,0000	46.200
OATLY GROUP AB ADR	13,82	1,25%	11:07	13,47	13,88	55.359
OBNB	11,0000		11/08/2026	11,0000	11,0000	1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4300	2,07%	17/08/2026	5,3000	5,4300	125.748
OBSIDIAN ENERGY LTD	11,34	-1,99%	11:15	11,30	11,80	1.987.646
OBSIDIAN THERAPEUTICS INC	18,70	7,16%	10:54	17,52	20,19	100.024
OC OERLIKON CORPORATION AG	6,1200		14/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	59,62	0,97%	11:15	59,04	60,15	36.848.678
OCCIDENTAL PETROLEUM CORPORATION	37,0000	1,70%	17/08/2026	36,2500	37,1200	726.606
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1833	-5,27%	11:15	0,1826	0,1899	92.155
OCEANAGOLD CORPORATION	29,4900	3,11%	17/08/2026	28,6200	29,8650	17.442.775
OCEANEERING INTERNATIONAL INC	52,52	-2,93%	11:13	52,12	54,00	2.829.758
OCEANFIRST FINCL CORP	19,55	-0,46%	11:15	19,55	19,80	1.215.855
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400	-0,10%	17/08/2026	9,9400	9,9400	351.498
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200	10,00%	17/08/2026	0,2000	0,2200	3.741
OCEANPAL INC.	7,53	5,84%	11:11	7,05	7,53	2.185
OCEEF	0,0440	-2,44%	17/08/2026	0,0440	0,0440	198
OCI N.V	4,6500		14/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-37,12%	17/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	18,0200	-4,71%	17/08/2026	17,7300	18,5400	29.657.424
OCTAVE SPECIALTY GROUP, INC.	4,6100	-5,92%	17/08/2026	4,5900	4,9200	1.498.089
OCUGEN INC	1,34	-2,91%	11:15	1,32	1,38	264.636
OCULAR THERAPEUTIX INC	10,59	-0,56%	11:15	10,34	10,69	2.562.974
OCULIS HOLDING AG ORDINARY SHARES	13,04	-0,76%	11:09	12,89	13,20	219.510
OCULIS HOLDING AG WARRANTS	4,7500	-5,00%	17/08/2026	4,7100	5,0650	9.548
OCULUS VISIONTECH INC	0,0283	-5,67%	17/08/2026	0,0283	0,0283	45
OCUMETICS TECHNOLOGY CORP	0,3100	-6,06%	12/08/2026	0,3100	0,3100	620
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,51	3,43%	11:15	12,01	12,56	582.898
ODYSIGHT.AI INC. COMMON STOCK	3,9100	-1,76%	17/08/2026	3,9100	4,0800	54.204
ODYSSEY MARINE EXPLORATION INC	0,8370	-2,22%	11:14	0,8334	0,8624	8.076
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,77	-0,43%	11:12	20,51	21,72	188.963
OFAL	1,1000	0,92%	17/08/2026	0,9010	1,1000	925.756
OFFERPAD SOLUTIONS INC	4,19		10:23	4,18	4,20	1.255
OFFICE PROPERTIES INCOME TRUST	19,0000	0,05%	17/08/2026	18,9150	19,2000	1.318.866
OFS CAPITAL CORPORATION	3,648	2,48%	10:57	3,520	3,670	11.791
OFS CREDIT COMPANY INC	2,49	0,81%	11:10	2,45	2,51	59.188
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9600	0,12%	17/08/2026	24,9512	24,9819	46.176
OFS CREDIT COMPANY, INC.	25,1650	0,26%	17/08/2026	25,1400	25,3800	317.255
OGE ENERGY CORP	47,46	0,23%	11:15	46,70	47,92	2.379.283

1 2 3 4 5 »