Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	82,88	-2,16%	21/09/2026	82,83	84,89	645.019.816
O-I GLASS, INC	6,09	0,33%	21/09/2026	6,04	6,21	20.636.075
OAK VALLEY COMMUNITY BANK (CA)	34,3700	-0,64%	21/09/2026	34,0450	34,5200	672.037
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7400	-0,29%	21/09/2026	10,7200	10,7500	1.081.883
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		21/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,3890	1,44%	21/09/2026	20,1500	20,3890	69.730
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,3890	1,44%	21/09/2026	20,1500	20,3890	69.730
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6200	0,59%	21/09/2026	20,4400	20,8000	252.739
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6200	0,59%	21/09/2026	20,4400	20,8600	252.739
OAKTREE SPECIALTY LENDING CORPORATION	12,46	0,40%	21/09/2026	12,41	12,61	4.081.809
OAKWORTH CAPITAL INC.	42,3500	-0,94%	21/09/2026	42,2500	42,5000	38.115
OATLY GROUP AB ADR	12,43	-0,64%	21/09/2026	12,26	12,62	630.114
OBNB	18,5000	7,56%	21/09/2026	17,2500	18,5000	155.622
OBOOK HOLDINGS INC	5,8600	6,55%	21/09/2026	5,5000	5,8800	311.992
OBSIDIAN ENERGY LTD	11,57	-5,63%	21/09/2026	11,39	12,08	10.516.390
OBSIDIAN THERAPEUTICS INC	17,30	-2,37%	15:59	17,14	18,21	6.541.693
OC OERLIKON CORPORATION AG	6,1200		21/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	57,25	-2,70%	21/09/2026	57,00	58,29	509.446.052
OCCIDENTAL PETROLEUM CORPORATION	35,2900	-4,21%	21/09/2026	35,0500	36,3000	2.492.321
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	2,30	9,00%	21/09/2026	2,16	2,38	980.899
OCEANAGOLD CORP	27,9500	-1,72%	21/09/2026	27,5500	28,7100	17.113.953
OCEANEERING INTERNATIONAL INC	45,93	-0,78%	21/09/2026	45,32	46,50	40.106.214
OCEANFIRST FINCL CORP	17,57	-1,68%	21/09/2026	17,55	18,01	18.325.053
OCEANHAWK ACQUISITION CORP	9,9800		21/09/2026	9,9800	9,9850	319
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	21/09/2026	0,2600	0,2760	366
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	29,50	45,18%	21/09/2026	25,30	30,27	12.975.723
OCI N.V	4,8500		21/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	21,0000		21/09/2026	21,0000	21,0000	0
OCTAVE INTELLIGENCE PLC	19,21	2,07%	21/09/2026	18,75	19,87	56.786.220
OCTAVE SPECIALTY GROUP INC	4,4200	-1,78%	21/09/2026	4,3800	4,5100	1.777.795
OCUGEN INC	1,03	-2,83%	21/09/2026	1,02	1,08	4.250.501
OCULAR THERAPEUTIX INC	9,99		21/09/2026	9,81	10,17	20.530.649
OCULIS HOLDING AG ORDINARY SHARES	10,14		21/09/2026	10,00	10,35	2.046.495
OCULIS HOLDING AG WARRANTS	3,1400	4,32%	16/09/2026	2,7100	3,1900	15.757
OCULUS VISIONTECH INC	0,0300	1,69%	21/09/2026	0,0300	0,0300	228
OCUMETICS TECHNOLOGY CORP	0,3500	6,64%	21/09/2026	0,3500	0,3500	3.150
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,29	0,99%	21/09/2026	18,22	19,57	16.930.962
ODFJELL DRILLING LTD.	11,4000		18/09/2026	11,4000	11,4000	2.280
ODYSIGHT.AI INC. COMMON STOCK	3,35	1,21%	21/09/2026	3,30	3,50	16.897
ODYSSEY MARINE EXPLORATION INC	0,7536	1,15%	21/09/2026	0,7400	0,7898	344.763
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	23,06	-5,41%	21/09/2026	23,05	25,22	5.662.544
OFAL	0,5775	-2,78%	21/09/2026	0,5678	0,6143	258.941
OFFERPAD SOLUTIONS INC	3,41	-4,21%	21/09/2026	3,40	3,71	113.284
OFFICE PROPERTIES INCOME TRUST	17,7300	0,62%	21/09/2026	17,0100	18,0000	1.455.083
OFS CAPITAL CORPORATION	3,700	2,49%	21/09/2026	3,540	3,740	640.670
OFS CREDIT COMPANY INC	2,36	0,85%	21/09/2026	2,34	2,37	261.648
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9400	0,12%	21/09/2026	24,9400	24,9400	16.610
OFS CREDIT COMPANY, INC.	25,0800		21/09/2026	25,0800	25,0800	0

1 2 3 4 5 »