Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,50	2,09%	14:57	88,23	89,98	62.634.728
O-I GLASS, INC	5,96	3,57%	14:57	5,81	6,02	2.351.971
OAK VALLEY BANCORP	33,4300	-1,56%	14/10/2026	33,1600	33,9300	699.924
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9300	1,67%	14/10/2026	10,8840	10,9300	11.105
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		14/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9792	-2,08%	14/10/2026	0,9153	0,9792	2.246
OAKTREE CAPITAL GROUP LLC	20,0600	-0,55%	14/10/2026	19,9800	20,0700	128.504
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0600	-0,55%	14/10/2026	19,9800	20,1200	128.504
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3900	1,04%	14/10/2026	20,1100	20,5400	350.137
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3900	1,04%	14/10/2026	20,1100	20,5400	350.137
OAKTREE SPECIALTY LENDING CORPORATION	11,81	2,65%	14:56	11,59	11,92	1.865.938
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,23	0,72%	14:49	10,90	11,60	199.091
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,1000	-3,77%	14/10/2026	4,9000	5,3571	387.447
OBSIDIAN ENERGY LTD	11,45	-0,52%	14:56	11,15	11,63	1.114.093
OBSIDIAN THERAPEUTICS INC	12,21	-0,25%	14:51	12,06	12,67	238.103
OC OERLIKON CORPORATION AG	6,7000	-2,90%	14/10/2026	6,6850	6,7000	8.556
OCCIDENTAL PETRO CP	60,56	-1,38%	14:57	60,47	61,83	75.182.254
OCCIDENTAL PETROLEUM CORPORATION	39,3900	-0,51%	14/10/2026	39,3500	40,2400	1.624.365

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6590	0,32%	14:54	0,6300	0,6829	60.748
OCEANAGOLD CORPORATION	25,4900	-5,98%	14/10/2026	25,1400	26,4400	9.976.786
OCEANEERING INTERNATIONAL INC	42,96	-1,32%	14:56	41,39	43,24	3.574.091
OCEANFIRST FINCL CORP	15,94	1,21%	14:56	15,72	16,11	2.602.076
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9802	-0,10%	14/10/2026	9,9802	9,9802	60
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400		14/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	40,50	10,93%	14:52	32,10	41,00	877.520
OCI N.V	4,8500		14/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	0,05%	14/10/2026	19,0000	19,0000	16.701
OCTAVE INTELLIGENCE PLC	20,66	4,19%	14:57	19,83	20,66	2.910.503
OCTAVE SPECIALTY GROUP, INC.	4,7000	-1,05%	14/10/2026	4,6400	4,7400	1.126.186
OCUGEN INC	0,8112	-3,57%	14:57	0,7900	0,8395	1.289.944
OCULAR THERAPEUTIX INC	7,30	1,39%	14:57	7,23	7,47	3.315.785
OCULIS HOLDING AG ORDINARY SHARES	7,48	4,32%	14:57	7,15	7,60	371.388
OCULIS HOLDING AG WARRANTS	2,6200	17,49%	14/10/2026	2,1200	2,6500	26.095
OCULUS VISIONTECH INC	0,0240	-20,00%	14/10/2026	0,0240	0,0270	271
OCUMETICS TECHNOLOGY CORP	0,3050	1,57%	12/10/2026	0,3050	0,3050	1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,99	6,26%	14:57	21,71	23,03	3.730.108
ODYSIGHT.AI INC. COMMON STOCK	2,07	-3,72%	13:55	1,95	2,17	94.610
ODYSSEY MARINE EXPLORATION INC	0,6401	0,02%	14:39	0,6400	0,6492	55.701
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,52	5,54%	14:53	16,36	17,75	524.185
OFAL	0,3761	4,21%	14:57	0,3401	0,3954	47.895
OFFERPAD SOLUTIONS INC	2,53	4,98%	14:53	2,37	2,53	22.217
OFFICE PROPERTIES INCOME TRUST	13,2600	-10,10%	14/10/2026	13,2300	14,8200	818.447
OFS CAPITAL CORPORATION	4,020	1,77%	14:55	3,960	4,050	47.760
OFS CREDIT COMPANY INC	1,97	-0,76%	14:25	1,91	1,98	169.043
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	-0,28%	14/10/2026	24,9300	24,9300	58.935
OFS CREDIT COMPANY, INC.	24,7389	-0,29%	14/10/2026	24,7389	24,9400	12.493

1 2 3 4 5 »