Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,48	-0,94%	15:59	90,43	93,75	100.405.013
O-I GLASS, INC	5,39	-1,64%	15:59	5,13	5,62	3.028.703
OAK VALLEY BANCORP	35,2900	2,62%	04/11/2026	35,0400	35,8500	758.594
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200		04/11/2026	10,7200	10,7200	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		04/11/2026	10,8000	10,8000	0
OAKTREE CAPITAL GROUP LLC	19,6600	1,08%	04/11/2026	19,3900	19,8586	222.866
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0200	1,42%	04/11/2026	19,7000	20,0800	291.131
OAKTREE SPECIALTY LENDING CORPORATION	12,53	-0,63%	15:59	12,31	12,79	1.644.931
OAKWORTH CAPITAL INC.	43,0000	0,47%	04/11/2026	42,9000	43,0000	92.020
OATLY GROUP AB ADR	7,73	-5,39%	15:59	7,40	8,27	265.336
OBERON URANIUM CORP.	1,1373		30/10/2026	1,1373	1,1373	0
OBIMF	0,2200		30/10/2026	0,2200	0,2200	0
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,3400	2,63%	04/11/2026	2,1850	2,3900	49.608
OBSIDIAN ENERGY LTD	9,20	-0,11%	15:59	9,02	9,62	2.482.658
OBSIDIAN THERAPEUTICS INC	9,73	-11,25%	15:59	9,71	10,92	1.418.917
OC OERLIKON CORPORATION AG	7,0000		04/11/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	56,34	-1,73%	15:59	56,25	58,78	117.915.258
OCCIDENTAL PETROLEUM CORPORATION	35,2600	-8,08%	04/11/2026	34,4700	37,4200	2.611.885
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,3827	-12,82%	15:59	0,3450	0,4356	116.109

OCEANAGOLD CORPORATION	25,7800	9,19%	04/11/2026	24,6750	25,8400	18.365.053
OCEANEERING INTERNATIONAL INC	34,01	-6,54%	15:59	33,93	36,50	4.843.146
OCEANFIRST FINCL CORP	18,35	-3,50%	15:59	18,23	19,43	3.919.405
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		04/11/2026	10,0000	10,0000	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-3,45%	03/11/2026	0,2000	0,2200	651
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCI N.V	4,6600		04/11/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	19,5000		04/11/2026	19,5000	19,5000	0
OCONEE FINANCIAL CORPORATION	52,5100	-4,53%	03/11/2026	52,5100	52,5100	15.753
OCTAVE INTELLIGENCE PLC	20,99	-2,67%	15:59	20,75	21,24	6.283.460
OCTAVE SPECIALTY GROUP, INC.	5,2200	4,19%	04/11/2026	5,0600	5,4000	2.832.894
OCUGEN INC	0,8061	-7,87%	15:59	0,7908	0,9304	1.496.505
OCULAR THERAPEUTIX INC	6,43	-10,01%	15:59	6,41	7,24	4.531.389
OCULIS HOLDING AG ORDINARY SHARES	6,82	-6,32%	15:59	6,79	7,85	675.318
OCULUS VISIONTECH INC	0,0247	-17,67%	04/11/2026	0,0200	0,0247	115
OCUMETICS TECHNOLOGY CORP	0,3309	10,30%	04/11/2026	0,2890	0,3309	1.405
ODD BURGER CORPORATION	0,0058		30/10/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	20,35	-5,66%	15:59	20,28	21,80	2.513.433
ODFJELL DRILLING LTD.	10,9000		30/10/2026	10,9000	10,9000	0
ODFJELL SE	12,0100		30/10/2026	12,0100	12,0100	0
ODYSIGHT.AI INC. COMMON STOCK	1,77	-11,50%	15:58	1,70	2,04	35.337
ODYSSEY MARINE EXPLORATION INC	11,17	-4,73%	15:55	11,01	11,43	131.412
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,84	-3,38%	15:59	18,37	19,81	1.305.595
OFA GROUP	0,2284	-20,97%	15:45	0,2250	0,2700	52.970
OFFERPAD SOLUTIONS INC	2,28	-0,87%	15:51	2,11	2,32	28.292
OFFICE PROPERTIES INCOME TRUST	13,0100	0,27%	04/11/2026	12,7550	13,2800	686.317
OFS CAPITAL CORPORATION	3,695	-3,78%	15:50	3,690	3,880	68.930
OFS CREDIT COMPANY INC	1,43	-14,37%	15:59	1,41	1,62	398.567
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0200		04/11/2026	25,0200	25,0200	0
OFS CREDIT COMPANY, INC.	24,8700	0,04%	04/11/2026	24,8600	24,8900	24.149

1 2 3 4 5 »