Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,07 -2,34% Ora15:59 87,19 90,07 98.949.521
O-I GLASS, INC 6,38 -3,12% Ora15:59 6,29 6,62 3.159.947
OAK VALLEY BANCORP 34,1100 0,24% Data20/08/2026 33,5800 34,2800 629.841
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data20/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data20/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9500 -7,77% Data20/08/2026 0,9499 0,9500 1.677
OAKTREE CAPITAL GROUP LLC 20,3500 -0,10% Data20/08/2026 20,3500 20,6500 83.557
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3500 -0,10% Data20/08/2026 20,3500 20,6500 83.557
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6650 0,13% Data20/08/2026 20,5177 20,7250 66.769
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6650 0,13% Data20/08/2026 20,5177 20,7250 66.769
OAKTREE SPECIALTY LENDING CORPORATION 13,12 0,31% Ora15:59 13,02 13,17 1.955.677
OAKWORTH CAPITAL INC. 42,0000 Data18/08/2026 42,0000 42,0000 8.400
OATLY GROUP AB ADR 14,20 1,54% Ora15:59 13,77 14,35 263.932
OBNB 12,1100 10,09% Data20/08/2026 10,7600 12,1100 4.832
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6200 1,08% Data20/08/2026 5,3750 5,6300 144.215
OBSIDIAN ENERGY LTD 12,11 3,50% Ora15:59 12,00 12,31 2.433.353
OBSIDIAN THERAPEUTICS INC 19,92 -0,20% Ora15:43 19,70 21,03 153.047
OC OERLIKON CORPORATION AG 6,1200 Data20/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 61,52 2,37% Ora15:59 60,96 62,15 112.823.961
OCCIDENTAL PETROLEUM CORPORATION 39,4700 3,73% Data20/08/2026 39,0000 40,1200 5.979.034
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1846 -6,29% Ora15:59 0,1770 0,1949 402.725
OCEANAGOLD CORPORATION 30,7200 1,65% Data20/08/2026 29,8100 30,9350 22.382.868
OCEANEERING INTERNATIONAL INC 52,50 -0,36% Ora15:59 51,26 53,59 8.185.171
OCEANFIRST FINCL CORP 19,09 -0,68% Ora15:59 19,06 19,31 2.904.141
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data20/08/2026 9,9400 9,9400 78.019
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2200 10,00% Data17/08/2026 0,2000 0,2200 3.741
OCEANPAL INC. 7,67 7,27% Ora15:04 7,20 8,20 51.201
OCEEF 0,0391 -7,35% Data20/08/2026 0,0391 0,0433 235
OCI N.V 5,0000 Data20/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data20/08/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 53,2075 0,39% Data17/08/2026 53,2075 53,2075 5.321
OCTAVE INTELLIGENCE PLC 18,1400 -1,79% Data20/08/2026 17,9200 18,3400 49.173.477
OCTAVE SPECIALTY GROUP, INC. 4,5100 -0,66% Data20/08/2026 4,4150 4,5400 2.172.228
OCUGEN INC 1,39 -6,08% Ora15:59 1,38 1,46 1.697.146
OCULAR THERAPEUTIX INC 11,09 -5,46% Ora15:59 11,07 11,62 5.199.508
OCULIS HOLDING AG ORDINARY SHARES 13,09 -3,57% Ora15:59 13,04 13,54 303.601
OCULIS HOLDING AG WARRANTS 5,0241 -0,22% Data19/08/2026 5,0200 5,3800 16.183
OCULUS VISIONTECH INC 0,0300 Data20/08/2026 0,0300 0,0300 9
OCUMETICS TECHNOLOGY CORP 0,3100 Data19/08/2026 0,3100 0,3100 1.240
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,50 -4,58% Ora15:59 12,21 12,94 2.104.633
ODYSIGHT.AI INC. COMMON STOCK 3,38 -6,89% Ora15:57 3,17 3,49 125.295
ODYSSEY MARINE EXPLORATION INC 0,8786 1,21% Ora15:59 0,8308 0,8968 87.405
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 24,58 1,34% Ora15:59 23,07 24,77 677.639
OFAL 0,8600 -10,72% Data20/08/2026 0,8236 0,9151 228.430
OFFERPAD SOLUTIONS INC 4,16 1,46% Ora15:58 4,04 4,27 78.237
OFFICE PROPERTIES INCOME TRUST 18,0600 0,44% Data20/08/2026 17,3550 18,0600 973.488
OFS CAPITAL CORPORATION 3,590 Ora15:57 3,530 3,595 25.152
OFS CREDIT COMPANY INC 2,57 -0,48% Ora15:58 2,53 2,57 68.988
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9299 Data20/08/2026 24,9200 24,9300 105.902