Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,21	-0,50%	15:59	85,35	86,64	96.128.861
O-I GLASS, INC	8,05	-2,19%	15:59	8,05	8,35	3.915.093
OAK VALLEY BANCORP	32,8800	-0,09%	01/06/2026	32,1500	33,8800	2.072.755
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000	0,19%	01/06/2026	10,7000	10,7001	133.782
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800	11,43%	01/06/2026	0,7800	0,7800	31.592
OAKTREE CAPITAL GROUP LLC	21,6000	3,75%	01/06/2026	20,4549	22,2200	1.070.388
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,6000	3,75%	01/06/2026	20,4549	22,2250	1.070.388
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0000	-0,10%	01/06/2026	20,5700	21,0000	152.208
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0000	-0,10%	01/06/2026	20,5700	21,0000	165.543
OAKTREE SPECIALTY LENDING CORPORATION	12,17	0,83%	15:59	12,01	12,23	1.971.283
OAKWORTH CAPITAL INC.	37,8500		01/06/2026	37,8500	37,8500	0
OATLY GROUP AB ADR	8,38	-16,24%	15:58	8,09	9,20	1.871.121
OBERON URANIUM CORP.	1,1373		01/06/2026	1,1373	1,1373	0
OBIMF	0,2500		01/06/2026	0,2500	0,2500	0
OBNB	11,4100	-2,89%	01/06/2026	11,4100	11,7300	6.686
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,8300	0,52%	01/06/2026	5,6900	5,8400	208.253
OBSIDIAN ENERGY LTD	12,31	6,30%	15:59	11,75	12,42	1.620.289
OC OERLIKON CORPORATION AG	4,3450		01/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	59,10	0,30%	15:59	58,00	59,41	102.705.183

OCCIDENTAL PETROLEUM CORPORATION	37,0050	6,95%	01/06/2026	35,6500	37,8750	3.587.043
OCEAN POWER TECH INC	0,4172	6,97%	15:59	0,3830	0,4250	1.025.420
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,68	3,30%	15:59	37,73	38,97	5.374.108
OCEANFIRST FINCL CORP	18,04	-1,15%	15:59	18,04	18,50	3.840.250
OCEANPAL INC.	11,50	14,43%	15:57	10,65	12,00	249.692
OCI N.V	4,4500		01/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500	-1,83%	01/06/2026	18,7500	18,7500	94
OCONEE FINANCIAL CORPORATION	52,0000		01/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,2500	-4,20%	01/06/2026	5,2300	5,4900	2.029.928
OCUGEN INC	1,34	-2,19%	15:59	1,33	1,38	1.805.761
OCULAR THERAPEUTIX INC	8,30	-7,05%	15:59	8,14	8,90	4.875.440
OCULIS HOLDING AG ORDINARY SHARES	12,32	-15,09%	15:59	12,28	14,00	8.809.656
OCULIS HOLDING AG WARRANTS	6,5000	-47,07%	01/06/2026	3,6401	7,7000	433.115
OCULUS VISIONTECH INC	0,0300	5,26%	01/06/2026	0,0300	0,0400	132
OCUMETICS TECHNOLOGY CORP	0,3932	0,82%	01/06/2026	0,3920	0,3932	9.437
ODD BURGER CORPORATION	0,0221		01/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,9800	3,48%	01/06/2026	13,3002	14,4100	27.585.168
ODENZA CORP	8,5000		01/06/2026	8,5000	8,5000	0
ODFJF	9,5700	5,16%	01/06/2026	9,5600	9,5700	3.541
ODYSIGHT.AI INC. COMMON STOCK	4,28	2,88%	15:55	4,15	4,30	68.483
ODYSSEY MARINE EXPLORATION INC	1,17	-2,50%	15:59	1,15	1,23	283.944
ODYSSEY THERAPEUTICS INC	16,95	-1,02%	15:59	16,40	18,60	1.352.807
OFAL	0,2454	-3,00%	15:59	0,2451	0,2547	17.255
OFF THE HOOK YS INC.	2,5000	-5,66%	01/06/2026	2,4000	2,6199	59.875
OFFERPAD SOLUTIONS INC	0,8103	-2,37%	15:59	0,8100	0,8500	272.434
OFFICE PROPERTIES INCOME TRUST	0,3100	-69,00%	01/06/2026	0,3100	1,0000	2.688
OFS CAPITAL CORPORATION	3,400	-0,29%	15:59	3,400	3,495	42.827
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0

1 2 3 4 5 »