Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,9000 -2,35% Data16/12/2025 92,7700 95,6000 523.946.710
O-I GLASS, INC 15,1500 -2,95% Data16/12/2025 15,0000 15,5900 27.844.185
OAK VALLEY BANCORP 30,8000 0,65% Data16/12/2025 30,7000 30,8000 431.416
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 Data16/12/2025 12,0500 12,0500 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data16/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data16/12/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6000 Data16/12/2025 10,6000 10,6000 689.000
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7870 Data16/12/2025 10,7870 10,7870 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7359 1,10% Data16/12/2025 0,7359 0,7359 147
OAKTREE CAPITAL GROUP LLC 20,7500 -0,53% Data16/12/2025 20,6200 20,9200 443.303
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7500 -0,53% Data16/12/2025 20,6200 20,9200 443.303
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9000 0,24% Data16/12/2025 20,8100 20,9000 179.845
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9000 0,24% Data16/12/2025 20,8100 20,9000 179.845
OAKTREE SPECIALTY LENDING CORPORATION 12,9000 0,16% Data16/12/2025 12,7400 12,9299 12.961.249
OAKWORTH CAPITAL INC. 36,1100 Data16/12/2025 36,1100 36,1100 0
OATLY GROUP AB ADR 11,2200 1,17% Data16/12/2025 11,0200 11,4250 608.427
OBERON URANIUM CORP. 0,3810 Data16/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data16/12/2025 0,1700 0,1700 0
OBLONG INC 2,1750 4,82% Data16/12/2025 2,0000 2,1900 48.857
OBNB 18,5000 -4,15% Data15/12/2025 17,9500 19,0100 159.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,0000 2,79% Data16/12/2025 6,8800 7,2960 498.400
OBSIDIAN ENERGY LTD 5,6000 -3,78% Data16/12/2025 5,5735 5,8100 1.594.729
OC OERLIKON CORPORATION AG 4,0300 11,94% Data16/12/2025 4,0300 4,0300 10.478
OCCIDENTAL PETRO CP 38,9200 -3,16% Data16/12/2025 38,8000 39,8300 511.113.553
OCCIDENTAL PETROLEUM CORPORATION 17,2200 -6,21% Data16/12/2025 17,0000 18,0100 4.801.676
OCEAN BIOMEDICAL INC 0,0006 -40,00% Data16/12/2025 0,0005 0,0006 43
OCEAN POWER TECH INC 0,3391 13,03% Data16/12/2025 0,3224 0,3666 2.855.499
OCEANEERING INTERNATIONAL INC 24,1600 -6,57% Data16/12/2025 23,8900 25,6650 16.064.201
OCEANFIRST FINCL CORP 20,1700 -0,25% Data16/12/2025 20,1400 20,5100 5.936.051
OCEANPAL INC 1,3400 1,52% Ora15:49 1,2800 1,3700 98.805
OCI N.V 3,4900 Data16/12/2025 3,4900 3,4900 0
OCONEE FEDERAL FINANCIAL CORP 14,7700 -3,02% Data16/12/2025 14,7700 15,0100 38.402
OCONEE FINANCIAL CORPORATION 46,0200 Data16/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP INC 8,3600 -2,45% Data16/12/2025 8,3100 8,8600 3.263.853
OCUGEN INC 1,4800 7,25% Data16/12/2025 1,3500 1,5000 5.925.097
OCULAR THERAPEUTIX INC 14,3900 1,55% Data16/12/2025 14,1200 14,5300 45.279.027
OCULIS HOLDING AG ORDINARY SHARES 19,8400 -3,08% Data16/12/2025 19,7100 20,5900 2.699.470
OCULIS HOLDING AG WARRANTS 9,0100 Data10/12/2025 9,0100 9,0100 1.171
OCULUS VISIONTECH INC 0,0300 16,73% Data16/12/2025 0,0300 0,0300 0
OCUMETICS TECHNOLOGY CORP 0,4705 3,04% Data16/12/2025 0,4610 0,4860 4.378
ODD BURGER CORPORATION 0,0360 Data16/12/2025 0,0360 0,0360 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 42,2400 -0,09% Data16/12/2025 42,0500 43,1400 39.391.503
ODENZA CORP 8,5000 Data16/12/2025 8,5000 8,5000 0
ODFJF 7,9800 Data16/12/2025 7,9800 7,9800 0
ODIMO INC 0,0001 Data16/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,1000 1,31% Data16/12/2025 3,0700 3,2000 1.857.210
ODYSSEY MARINE EXPLORATION INC 2,3300 7,37% Data16/12/2025 2,1550 2,3900 2.521.785
OFAL 0,6300 -12,46% Data16/12/2025 0,6300 0,7700 44.289
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,5200 -1,94% Data16/12/2025 1,5200 1,6400 1.358.460