Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,40	-2,51%	17/06/2026	87,79	91,21	715.100.750
O-I GLASS, INC	9,06	0,33%	17/06/2026	9,02	9,47	32.070.932
OAK VALLEY BANCORP	33,6400	-0,27%	17/06/2026	33,0500	34,2500	1.685.970
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		17/06/2026	10,6500	10,6500	23.025
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		17/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8200	5,13%	16/06/2026	0,7523	0,8200	1.158
OAKTREE CAPITAL GROUP LLC	21,4200	0,28%	17/06/2026	21,2400	21,4900	118.388
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,4200	0,28%	17/06/2026	21,2400	21,4900	118.388
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,5596	-0,23%	17/06/2026	21,3800	21,6100	134.273
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,5596	-0,23%	17/06/2026	21,3800	21,6100	134.424
OAKTREE SPECIALTY LENDING CORPORATION	11,57	-2,45%	17/06/2026	11,50	11,89	6.861.438
OAKWORTH CAPITAL INC.	38,1000	-0,13%	17/06/2026	38,1000	38,3000	666.445
OATLY GROUP AB ADR	8,3000	3,36%	17/06/2026	8,0300	8,4600	1.654.771
OBERON URANIUM CORP.	1,1373		17/06/2026	1,1373	1,1373	0
OBIMF	0,2500		17/06/2026	0,2500	0,2500	0
OBNB	9,9900	-0,10%	16/06/2026	9,9900	9,9900	999
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7300	-0,87%	17/06/2026	5,6200	5,8300	112.205
OBSIDIAN ENERGY LTD	9,54	-3,34%	17/06/2026	9,47	10,02	6.171.760
OC OERLIKON CORPORATION AG	4,3450		17/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	53,04	-1,17%	17/06/2026	52,83	53,99	433.708.186

OCCIDENTAL PETROLEUM CORPORATION	31,0700	-2,08%	17/06/2026	30,9950	31,8750	722.626
OCEAN POWER TECH INC	0,2820	0,89%	17/06/2026	0,2809	0,2902	964.659
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	35,50	-4,85%	17/06/2026	35,07	37,49	55.498.499
OCEANFIRST FINCL CORP	18,08	-1,26%	17/06/2026	17,93	18,53	23.679.665
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	9,9900	-2,33%	17/06/2026	9,9900	10,4800	187.632
OCI N.V	4,4500		17/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000		17/06/2026	18,0000	18,0000	0
OCONEE FINANCIAL CORPORATION	52,0000		17/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	5,6300	-0,35%	17/06/2026	5,5850	5,7800	2.528.585
OCUGEN INC	1,23	4,24%	17/06/2026	1,18	1,28	7.522.754
OCULAR THERAPEUTIX INC	9,64	7,83%	17/06/2026	8,62	9,75	71.233.064
OCULIS HOLDING AG ORDINARY SHARES	11,30	-1,31%	17/06/2026	11,20	11,66	6.481.601
OCULIS HOLDING AG WARRANTS	4,1400	-8,61%	17/06/2026	4,0000	4,2100	10.147
OCULUS VISIONTECH INC	0,0300	-4,15%	17/06/2026	0,0300	0,0300	33
OCUMETICS TECHNOLOGY CORP	0,4111	5,41%	17/06/2026	0,4111	0,4111	206
ODD BURGER CORPORATION	0,0159		17/06/2026	0,0159	0,0159	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	10,9700	-3,77%	17/06/2026	10,9500	11,7900	10.853.257
ODENZA CORP	8,5000		17/06/2026	8,5000	8,5000	0
ODFJF	8,7728	-4,85%	17/06/2026	8,7728	8,7728	7.720
ODYSIGHT.AI INC. COMMON STOCK	3,92	4,26%	17/06/2026	3,82	3,99	90.826
ODYSSEY MARINE EXPLORATION INC	0,9127	-3,23%	17/06/2026	0,9000	0,9740	571.284
ODYSSEY THERAPEUTICS INC	18,4400	3,57%	15:59	17,9300	18,7199	994.103
OFAL	0,2380	6,16%	17/06/2026	0,2220	0,2420	135.881
OFF THE HOOK YS INC.	2,0500	-4,21%	12/06/2026	2,0500	2,2000	34.985
OFFERPAD SOLUTIONS INC	4,8000	-2,44%	17/06/2026	4,8000	5,1300	151.296
OFFICE PROPERTIES INCOME TRUST	0,3100		17/06/2026	0,3100	0,3100	0
OFS CAPITAL CORPORATION	3,930	-0,51%	17/06/2026	3,890	4,150	819.413

1 2 3 4 5 »