Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,79	0,76%	15:59	91,69	92,91	89.252.831
O-I GLASS, INC	9,59	-0,42%	15:59	9,49	9,82	3.595.224
OAK VALLEY BANCORP	33,7450	0,61%	30/06/2026	33,1772	34,1400	1.269.656
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		30/06/2026	10,7000	10,7000	173.105
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000	2,52%	30/06/2026	10,9900	11,0000	88
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9414	5,78%	30/06/2026	0,7700	1,7900	14.410
OAKTREE CAPITAL GROUP LLC	20,8300	-0,95%	30/06/2026	20,7700	21,3300	556.911
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8300	0,05%	30/06/2026	20,6400	21,3300	1.551.502
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,8700	-1,97%	30/06/2026	20,6900	21,4500	1.615.338
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,8700	-1,97%	30/06/2026	20,6900	21,4500	1.615.338
OAKTREE SPECIALTY LENDING CORPORATION	12,16	1,80%	15:59	11,99	12,18	2.414.585
OAKWORTH CAPITAL INC.	38,4000		30/06/2026	38,4000	38,4000	0
OATLY GROUP AB ADR	9,62	2,89%	15:59	9,40	9,67	100.557
OBERON URANIUM CORP.	1,1373		30/06/2026	1,1373	1,1373	0
OBIMF	0,2500		30/06/2026	0,2500	0,2500	0
OBNB	10,4400	-0,57%	25/06/2026	10,4400	10,4400	10.440
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6500		30/06/2026	5,5250	5,6700	136.719
OBSIDIAN ENERGY LTD	7,97	-1,97%	15:59	7,91	8,17	582.104
OC OERLIKON CORPORATION AG	4,3450		30/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	47,94	-1,30%	15:59	47,77	48,72	65.851.044

OCCIDENTAL PETROLEUM CORPORATION	26,6300	-2,38%	30/06/2026	26,6200	27,8850	865.049
OCEAN POWER TECH INC	0,2690	2,67%	15:59	0,2584	0,2750	312.321
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,40	-2,78%	15:59	39,39	40,79	6.943.302
OCEANFIRST FINCL CORP	19,62	0,46%	15:59	19,45	19,88	2.957.172
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,10	3,45%	15:36	8,00	8,10	1.619
OCI N.V	4,4500		30/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	17,5100		30/06/2026	17,5100	17,5100	0
OCONEE FINANCIAL CORPORATION	52,1666		30/06/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,2400	-1,89%	30/06/2026	6,2200	6,4100	3.408.244
OCUGEN INC	1,49	-2,94%	15:59	1,48	1,56	2.313.962
OCULAR THERAPEUTIX INC	9,46	-3,67%	15:59	9,44	10,05	4.258.393
OCULIS HOLDING AG ORDINARY SHARES	13,56	-2,24%	15:59	13,40	13,91	1.256.941
OCULIS HOLDING AG WARRANTS	5,0000	4,38%	30/06/2026	4,9600	5,0300	18.780
OCULUS VISIONTECH INC	0,0300	9,09%	30/06/2026	0,0300	0,0300	138
OCUMETICS TECHNOLOGY CORP	0,3172		30/06/2026	0,3172	0,3172	0
ODD BURGER CORPORATION	0,0058		30/06/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,98	12,23%	15:59	15,57	17,34	5.669.552
ODENZA CORP	8,5000		30/06/2026	8,5000	8,5000	0
ODFJF	8,3600		30/06/2026	8,3600	8,3600	0
ODYSIGHT.AI INC. COMMON STOCK	4,19	0,72%	15:33	4,11	4,20	12.338
ODYSSEY MARINE EXPLORATION INC	0,8274	-2,70%	15:59	0,8052	0,8739	175.128
ODYSSEY THERAPEUTICS INC	16,62	-11,00%	15:59	16,51	18,95	871.342
OFAL	0,1893	1,50%	15:58	0,1854	0,1903	32.642
OFFERPAD SOLUTIONS INC	5,28	6,88%	15:59	5,03	5,39	57.430
OFS CAPITAL CORPORATION	3,550	0,28%	15:59	3,390	3,600	45.821
OFS CREDIT COMPANY INC	2,54	-0,98%	15:57	2,52	2,60	220.670
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7500	-0,04%	30/06/2026	24,7500	24,7500	6.188

1 2 3 4 5 »