Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,07	-0,22%	19/10/2026	88,39	89,46	3.672.089
O-I GLASS, INC	5,90	1,20%	19/10/2026	5,77	6,00	176.829
OAK VALLEY COMMUNITY BANK (CA)	33,6600	-0,85%	19/10/2026	33,5100	33,9000	2.760
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6500	-0,47%	19/10/2026	10,6500	10,6600	2.737
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,8600	-1,27%	19/10/2026	10,8600	10,8900	217
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8000	-5,00%	16/10/2026	0,8000	0,9401	1.978
OAKTREE CAPITAL GROUP LLC	19,9000	-0,28%	19/10/2026	19,8300	20,0000	77.650
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9550	-1,07%	16/10/2026	19,9550	20,1400	141.800
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2000	-0,14%	19/10/2026	20,0401	20,2000	108.171
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2274	0,14%	16/10/2026	20,1200	20,3400	140.358
OAKTREE SPECIALTY LENDING CORPORATION	11,39	-1,56%	19/10/2026	11,32	11,57	68.978
OAKWORTH CAPITAL INC.	42,3000		12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	12,14	7,91%	19/10/2026	10,99	12,35	16.765
OBNB	17,5000		12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC	4,4700	2,05%	19/10/2026	4,1200	4,4800	3.487
OBSIDIAN ENERGY LTD	12,09	1,00%	19/10/2026	11,71	12,20	57.222
OBSIDIAN THERAPEUTICS INC	11,91	1,28%	15:59	11,52	12,00	275.531
OC OERLIKON CORPORATION AG	7,0000	4,48%	16/10/2026	7,0000	7,1900	16.100
OCCIDENTAL PETRO CP	62,72	0,55%	19/10/2026	62,00	63,06	5.369.647
OCCIDENTAL PETROLEUM CORPORATION	40,8500	1,26%	19/10/2026	39,7000	41,0000	2.589.196

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,5800	-5,00%	19/10/2026	0,5600	0,6600	2.272
OCEANAGOLD CORP	26,6700	-1,33%	19/10/2026	26,3500	27,1500	111.454
OCEANEERING INTERNATIONAL INC	44,43	1,46%	19/10/2026	43,61	44,68	241.744
OCEANFIRST FINCL CORP	15,62	-1,33%	19/10/2026	15,60	15,80	142.798
OCEANHAWK ACQUISITION CORP	10,0000		19/10/2026	9,9900	10,0000	340
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2150	-10,42%	19/10/2026	0,2150	0,2150	22
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	26,50	-24,39%	19/10/2026	24,50	37,12	38.876
OCI N.V	4,8500		16/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-28,84%	19/10/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	20,52	2,40%	19/10/2026	20,00	20,74	445.797
OCTAVE SPECIALTY GROUP INC	4,6200	-0,86%	19/10/2026	4,5500	4,6700	7.332
OCUGEN INC	0,7900	1,24%	19/10/2026	0,7800	0,8100	35.269
OCULAR THERAPEUTIX INC	6,29	-8,44%	19/10/2026	6,00	7,18	524.800
OCULIS HOLDING AG ORDINARY SHARES	7,32	0,41%	19/10/2026	7,15	7,46	21.096
OCULIS HOLDING AG WARRANTS	2,4000	-13,67%	19/10/2026	2,3400	3,2500	21.427
OCULUS VISIONTECH INC	0,0263	-12,33%	19/10/2026	0,0263	0,0311	79
OCUMETICS TECHNOLOGY CORP	0,2775	-9,02%	15/10/2026	0,2775	0,2836	2.942
ODDITY TECH LTD. CLASS A ORDINARY SHARES	23,03	2,67%	19/10/2026	21,95	23,06	108.794
ODYSIGHT.AI INC. COMMON STOCK	2,09	-2,34%	19/10/2026	2,05	2,14	213
ODYSSEY MARINE EXPLORATION INC	0,5900	-7,83%	19/10/2026	0,5600	0,6500	5.301
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,10	5,42%	19/10/2026	16,94	18,50	54.354
OFAL	0,3700	3,12%	19/10/2026	0,3500	0,4000	2.974
OFFERPAD SOLUTIONS INC	2,53	-3,44%	19/10/2026	2,51	2,73	319
OFFICE PROPERTIES INCOME TRUST	13,0500	-1,29%	19/10/2026	12,8100	13,3000	4.998
OFS CAPITAL CORPORATION	3,930		19/10/2026	3,850	3,980	3.714
OFS CREDIT COMPANY INC	1,70	-4,49%	19/10/2026	1,68	1,79	5.843
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9200	0,12%	19/10/2026	24,8800	24,9256	49.990
OFS CREDIT COMPANY, INC.	24,9000	-0,59%	19/10/2026	24,9000	24,9010	18.526

1 2 3 4 5 »