Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,58	-0,35%	15:59	85,45	87,65	96.783.489
O-I GLASS, INC	8,23	-5,94%	15:59	8,19	8,61	4.881.344
OAK VALLEY BANCORP	32,8800	-0,09%	01/06/2026	32,1500	33,8800	2.072.755
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000	0,19%	01/06/2026	10,7000	10,7001	133.782
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800	11,43%	01/06/2026	0,7800	0,7800	31.592
OAKTREE CAPITAL GROUP LLC	21,6000	3,75%	01/06/2026	20,4549	22,2200	1.070.388
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,6000	3,75%	01/06/2026	20,4549	22,2250	1.070.388
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0000	-0,10%	01/06/2026	20,5700	21,0000	152.208
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0000	-0,10%	01/06/2026	20,5700	21,0000	165.543
OAKTREE SPECIALTY LENDING CORPORATION	12,07	0,88%	15:59	11,96	12,15	3.214.747
OAKWORTH CAPITAL INC.	37,8500		01/06/2026	37,8500	37,8500	0
OATLY GROUP AB ADR	10,01	-0,40%	15:59	9,89	10,18	93.766
OBERON URANIUM CORP.	1,1373		01/06/2026	1,1373	1,1373	0
OBIMF	0,2500		01/06/2026	0,2500	0,2500	0
OBNB	11,4100	-2,89%	01/06/2026	11,4100	11,7300	6.686
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,8300	0,52%	01/06/2026	5,6900	5,8400	208.253
OBSIDIAN ENERGY LTD	11,58	5,71%	15:59	11,27	11,72	2.056.073
OC OERLIKON CORPORATION AG	4,3450		01/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	58,92	4,04%	15:59	57,93	59,89	134.169.320

OCCIDENTAL PETROLEUM CORPORATION	37,0050	6,95%	01/06/2026	35,6500	37,8750	3.587.043
OCEAN POWER TECH INC	0,3889	3,21%	15:59	0,3773	0,3940	455.029
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,44	-2,07%	15:59	36,34	38,43	6.383.723
OCEANFIRST FINCL CORP	18,26	-2,82%	15:59	18,17	18,72	2.892.602
OCEANPAL INC.	10,13	1,30%	15:43	9,60	10,30	44.224
OCI N.V	4,4500		01/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500	-1,83%	01/06/2026	18,7500	18,7500	94
OCONEE FINANCIAL CORPORATION	52,0000		01/06/2026	52,0000	52,0000	0
OCTAVE SPECIALTY GROUP, INC.	5,2500	-4,20%	01/06/2026	5,2300	5,4900	2.029.928
OCUGEN INC	1,36	-1,45%	15:59	1,35	1,40	2.145.023
OCULAR THERAPEUTIX INC	8,92	-1,05%	15:59	8,62	9,03	3.901.515
OCULIS HOLDING AG ORDINARY SHARES	14,49	-36,18%	15:59	13,81	16,00	21.628.137
OCULIS HOLDING AG WARRANTS	6,5000	-47,07%	01/06/2026	3,6401	7,7000	433.115
OCULUS VISIONTECH INC	0,0300	5,26%	01/06/2026	0,0300	0,0400	132
OCUMETICS TECHNOLOGY CORP	0,3932	0,82%	01/06/2026	0,3920	0,3932	9.437
ODD BURGER CORPORATION	0,0221		01/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,9800	3,48%	01/06/2026	13,3002	14,4100	27.585.168
ODENZA CORP	8,5000		01/06/2026	8,5000	8,5000	0
ODFJF	9,5700	5,16%	01/06/2026	9,5600	9,5700	3.541
ODYSIGHT.AI INC. COMMON STOCK	4,14	-9,61%	15:58	4,11	4,51	84.079
ODYSSEY MARINE EXPLORATION INC	1,21	9,55%	15:59	1,10	1,24	835.857
ODYSSEY THERAPEUTICS INC	17,12	1,30%	15:59	16,53	18,00	464.453
OFAL	0,2529	3,22%	15:59	0,2430	0,2643	57.826
OFF THE HOOK YS INC.	2,5000	-5,66%	01/06/2026	2,4000	2,6199	59.875
OFFERPAD SOLUTIONS INC	0,8399	9,65%	15:59	0,7500	0,8400	659.244
OFFICE PROPERTIES INCOME TRUST	0,3100	-69,00%	01/06/2026	0,3100	1,0000	2.688
OFS CAPITAL CORPORATION	3,420	-1,44%	15:59	3,400	3,500	122.948
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0
OFS CREDIT COMPANY INC	3,31	-1,34%	15:59	3,27	3,35	296.100

1 2 3 4 5 »