Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,52 -1,65% Ora15:59 86,18 89,03 83.809.313
O-I GLASS, INC 9,05 1,86% Ora16:00 8,87 9,19 2.512.852
OAK VALLEY BANCORP 32,9300 -1,20% Data22/07/2026 32,4550 33,0900 1.028.009
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data22/07/2026 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data22/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9800 -6,67% Data17/07/2026 0,8500 0,9800 1.224
OAKTREE CAPITAL GROUP LLC 20,8650 0,07% Data22/07/2026 20,8500 20,8900 418.802
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8650 0,07% Data22/07/2026 20,8500 20,8900 419.282
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2100 0,95% Data22/07/2026 20,9000 21,2200 226.714
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2100 0,95% Data22/07/2026 20,9000 21,2200 226.714
OAKTREE SPECIALTY LENDING CORPORATION 11,86 -1,04% Ora15:59 11,77 12,02 973.907
OAKWORTH CAPITAL INC. 40,4000 0,12% Data22/07/2026 40,3500 40,4220 22.988
OATLY GROUP AB ADR 10,55 16,52% Ora15:59 10,00 12,46 3.682.665
OBIMF 0,2500 Data16/07/2026 0,2500 0,2500 0
OBNB 10,5000 1,65% Data21/07/2026 10,5000 10,5000 2.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4800 0,55% Data22/07/2026 5,4000 5,5200 167.074
OBSIDIAN ENERGY LTD 10,21 2,00% Ora15:59 10,08 10,40 2.552.651
OC OERLIKON CORPORATION AG 4,3450 Data22/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 57,51 1,79% Ora15:59 57,09 57,82 94.821.645
OCCIDENTAL PETROLEUM CORPORATION 35,4800 2,78% Data22/07/2026 35,1600 35,8000 1.366.406
OCEAN POWER TECH INC 0,1830 -3,68% Ora15:59 0,1830 0,1900 165.901
OCEANAGOLD CORPORATION 24,5400 4,47% Data22/07/2026 24,3500 25,1500 7.729.437
OCEANEERING INTERNATIONAL INC 44,98 0,74% Ora15:59 44,85 45,91 10.780.541
OCEANFIRST FINCL CORP 19,68 -0,63% Ora15:59 19,38 19,77 3.198.318
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9200 -0,10% Data22/07/2026 9,9100 9,9300 120.092
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data21/07/2026 0,2500 0,2500 62.525
OCEANPAL INC. 7,39 -4,09% Ora15:12 7,37 8,11 17.519
OCEEF 0,0419 Data22/07/2026 0,0419 0,0443 260
OCI N.V 4,4500 Data22/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 7,77% Data22/07/2026 19,9500 21,5000 10.750
OCONEE FINANCIAL CORPORATION 52,2500 0,48% Data22/07/2026 52,2500 52,2500 5.225
OCTAVE INTELLIGENCE PLC 15,7100 -2,60% Data22/07/2026 15,6600 16,3600 13.035.498
OCTAVE SPECIALTY GROUP, INC. 5,8400 -1,85% Data22/07/2026 5,7800 5,9700 1.326.515
OCUGEN INC 1,30 Ora15:59 1,28 1,32 1.221.002
OCULAR THERAPEUTIX INC 8,59 -3,86% Ora15:59 8,58 8,88 2.971.958
OCULIS HOLDING AG ORDINARY SHARES 11,41 -4,60% Ora15:59 11,36 11,98 1.085.007
OCULIS HOLDING AG WARRANTS 4,0700 1,75% Data21/07/2026 4,0700 4,0700 1.225
OCULUS VISIONTECH INC 0,0300 6,76% Data22/07/2026 0,0300 0,0400 24
OCUMETICS TECHNOLOGY CORP 0,3407 -3,70% Data22/07/2026 0,3407 0,3407 465
ODDITY TECH LTD. CLASS A ORDINARY SHARES 16,39 1,05% Ora15:59 16,22 17,01 2.350.553
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,62 -1,70% Ora15:59 4,51 4,65 30.066
ODYSSEY MARINE EXPLORATION INC 0,7706 5,19% Ora15:59 0,7319 0,7850 116.561
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,60 2,09% Ora15:59 17,39 18,85 612.135
OFAL 0,1132 -5,11% Ora15:38 0,1101 0,1198 4.840
OFFERPAD SOLUTIONS INC 4,94 -3,05% Ora15:55 4,85 5,21 23.584
OFS CAPITAL CORPORATION 3,436 -0,98% Ora15:04 3,400 3,500 37.960
OFS CREDIT COMPANY INC 2,42 0,83% Ora15:54 2,31 2,44 190.129
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7800 Data22/07/2026 24,7800 24,7800 0
OFS CREDIT COMPANY, INC. 25,0900 Data22/07/2026 25,0900 25,0900 5.143