Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	84,61	-0,62%	07/10/2026	84,47	85,99	564.178.126
O-I GLASS, INC	5,78	0,52%	07/10/2026	5,63	5,83	23.931.235
OAK VALLEY BANCORP	34,0600	-1,36%	07/10/2026	33,6500	34,3700	408.788
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7600		07/10/2026	10,7600	10,7600	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		07/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0500	22,09%	06/10/2026	0,9930	1,0500	532
OAKTREE CAPITAL GROUP LLC	20,0000		07/10/2026	19,9700	20,1000	432.300
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0000		07/10/2026	19,9600	20,1000	432.300
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0400	0,02%	07/10/2026	19,9500	20,0700	332.083
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0400	0,02%	07/10/2026	19,9500	20,0700	332.083
OAKTREE SPECIALTY LENDING CORPORATION	11,65	-0,43%	07/10/2026	11,50	11,70	5.301.822
OAKWORTH CAPITAL INC.	44,0000	3,53%	07/10/2026	44,0000	44,0000	17.600
OATLY GROUP AB ADR	10,37	-1,33%	07/10/2026	10,29	10,63	456.519
OBNB	18,5000	3,47%	05/10/2026	18,5000	18,5000	1.850
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4300	-0,18%	07/10/2026	5,3400	5,4399	59.849
OBSIDIAN ENERGY LTD	10,63	0,09%	07/10/2026	10,48	10,97	6.808.292
OBSIDIAN THERAPEUTICS INC	13,14	-0,90%	15:59	12,80	13,88	1.438.026
OC OERLIKON CORPORATION AG	6,9000		07/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	58,21	-0,21%	07/10/2026	57,72	59,20	414.872.449
OCCIDENTAL PETROLEUM CORPORATION	36,2530	-0,38%	07/10/2026	35,7450	37,0400	1.871.017

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,9614	-9,30%	07/10/2026	0,9500	1,2500	1.404.871
OCEANAGOLD CORPORATION	26,3800	-1,24%	07/10/2026	25,6700	26,8500	8.270.473
OCEANEERING INTERNATIONAL INC	43,70	-2,82%	07/10/2026	43,64	45,13	38.864.377
OCEANFIRST FINCL CORP	16,46	-1,73%	07/10/2026	16,44	16,74	27.230.338
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		07/10/2026	9,9800	9,9900	7.992
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500	-3,85%	07/10/2026	0,2418	0,2500	10.250
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	44,81	2,49%	07/10/2026	38,83	46,00	3.624.143
OCI N.V	4,8500		07/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,9900	5,50%	07/10/2026	18,5000	18,9900	13.312
OCTAVE INTELLIGENCE PLC	19,72		07/10/2026	19,24	19,84	29.230.719
OCTAVE SPECIALTY GROUP, INC.	4,6200		07/10/2026	4,5900	4,7450	2.546.419
OCUGEN INC	1,00	-3,85%	07/10/2026	1,00	1,05	5.197.228
OCULAR THERAPEUTIX INC	7,23	-1,50%	07/10/2026	7,19	7,55	21.135.705
OCULIS HOLDING AG ORDINARY SHARES	8,50	-2,52%	07/10/2026	8,35	8,83	1.476.297
OCULIS HOLDING AG WARRANTS	2,4500	-9,26%	06/10/2026	2,4500	2,6700	4.116
OCULUS VISIONTECH INC	0,0300	9,89%	07/10/2026	0,0300	0,0300	36
OCUMETICS TECHNOLOGY CORP	0,2854	-4,42%	07/10/2026	0,2854	0,3000	5.779
ODDITY TECH LTD. CLASS A ORDINARY SHARES	19,14	-0,57%	07/10/2026	18,86	19,52	7.796.488
ODYSIGHT.AI INC. COMMON STOCK	2,57	-7,55%	07/10/2026	2,55	2,76	152.468
ODYSSEY MARINE EXPLORATION INC	0,7300	7,99%	07/10/2026	0,6566	0,7500	222.672
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,08	-0,28%	07/10/2026	17,83	18,84	4.774.349
OFAL	0,4299	-6,54%	07/10/2026	0,4100	0,4434	62.907
OFFERPAD SOLUTIONS INC	2,98	-2,93%	07/10/2026	2,96	3,07	102.515
OFFICE PROPERTIES INCOME TRUST	15,5600	-1,95%	07/10/2026	15,0500	15,9500	1.285.505
OFS CAPITAL CORPORATION	4,140	-0,48%	07/10/2026	4,030	4,240	493.004
OFS CREDIT COMPANY INC	2,04	-4,23%	07/10/2026	2,01	2,13	381.706
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9650	0,14%	07/10/2026	24,9420	24,9650	22.019
OFS CREDIT COMPANY, INC.	24,9800	0,18%	07/10/2026	24,9416	24,9800	17.211

1 2 3 4 5 »