Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,16	-2,36%	15/09/2026	84,99	86,97	530.828.765
O-I GLASS, INC	6,34	-1,25%	15/09/2026	6,31	6,48	15.405.858
OAK VALLEY BANCORP	34,7800	0,99%	15/09/2026	34,0500	34,7800	1.051.260
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7710		15/09/2026	10,7710	10,7710	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		15/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,0250	0,38%	15/09/2026	19,8217	20,4000	123.394
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0250	0,38%	15/09/2026	19,8217	20,4000	123.394
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,4400	-0,20%	15/09/2026	20,2900	20,5300	165.012
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,4400	-0,20%	15/09/2026	20,2900	20,5300	165.012
OAKTREE SPECIALTY LENDING CORPORATION	12,38	-2,60%	15/09/2026	12,27	12,46	8.675.904
OAKWORTH CAPITAL INC.	42,6000		15/09/2026	42,6000	42,6000	0
OATLY GROUP AB ADR	12,56	-3,53%	15/09/2026	12,50	13,04	446.860
OBNB	16,5000	0,92%	11/09/2026	16,5000	16,5000	1.650
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4500	-0,73%	15/09/2026	5,4300	5,4900	38.559
OBSIDIAN ENERGY LTD	12,70	1,68%	15/09/2026	12,25	12,87	15.686.761
OBSIDIAN THERAPEUTICS INC	17,09	-5,79%	15:59	17,09	18,75	1.571.851
OC OERLIKON CORPORATION AG	6,1200		15/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	63,52	2,82%	15/09/2026	62,11	63,77	659.709.192
OCCIDENTAL PETROLEUM CORPORATION	41,4900	4,64%	15/09/2026	39,8700	41,7500	3.801.729
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	2,05	-24,91%	15/09/2026	2,00	2,60	1.465.274
OCEANAGOLD CORPORATION	28,8800	-1,70%	15/09/2026	28,3800	29,4400	13.048.908
OCEANEERING INTERNATIONAL INC	47,68	2,41%	15/09/2026	46,52	48,29	48.717.660
OCEANFIRST FINCL CORP	18,60	-0,37%	15/09/2026	18,59	18,97	14.619.284
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900	0,05%	15/09/2026	9,9900	9,9900	5.055
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500	-3,85%	15/09/2026	0,2500	0,2500	3.775
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	11,10	-7,04%	15/09/2026	10,61	11,99	1.724.263
OCI N.V	4,8500		15/09/2026	4,8500	4,8500	485
OCONEE FEDERAL FINANCIAL CORP	21,1000		15/09/2026	21,1000	21,1000	0
OCTAVE INTELLIGENCE PLC	18,54	-1,49%	15/09/2026	18,09	18,76	30.334.184
OCTAVE SPECIALTY GROUP, INC.	4,9400	-1,20%	15/09/2026	4,8500	4,9850	3.262.811
OCUGEN INC	0,9940	-6,23%	15/09/2026	0,9800	1,0600	12.544.379
OCULAR THERAPEUTIX INC	10,19	-4,94%	15/09/2026	10,13	10,89	21.339.022
OCULIS HOLDING AG ORDINARY SHARES	10,07	-5,00%	15/09/2026	10,00	10,61	1.603.003
OCULIS HOLDING AG WARRANTS	3,0100	-21,41%	15/09/2026	3,0100	3,1000	1.207
OCULUS VISIONTECH INC	0,0301	3,79%	15/09/2026	0,0290	0,0314	570
OCUMETICS TECHNOLOGY CORP	0,3200		15/09/2026	0,3200	0,3200	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,95	-4,62%	15/09/2026	17,89	18,74	23.655.336
ODYSIGHT.AI INC. COMMON STOCK	3,31	-0,60%	15/09/2026	3,30	3,31	5.144
ODYSSEY MARINE EXPLORATION INC	0,7185	1,73%	15/09/2026	0,6902	0,7227	134.061
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	21,99	-9,36%	15/09/2026	21,72	24,84	6.032.539
OFAL	0,5846	-7,21%	15/09/2026	0,5650	0,6198	433.677
OFFERPAD SOLUTIONS INC	3,57	-1,65%	15/09/2026	3,57	3,79	171.135
OFFICE PROPERTIES INCOME TRUST	17,1100	3,45%	15/09/2026	16,3900	17,3900	458.959
OFS CAPITAL CORPORATION	4,000	2,83%	15/09/2026	3,892	4,000	402.272
OFS CREDIT COMPANY INC	2,39	-6,64%	15/09/2026	2,38	2,50	783.000
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9486	-0,38%	15/09/2026	24,9100	25,1600	156.128
OFS CREDIT COMPANY, INC.	25,0398	-0,64%	15/09/2026	25,0391	25,1000	107.947
OGE ENERGY CORP	45,71	-1,12%	15/09/2026	45,55	46,39	73.621.989

1 2 3 4 5 »