Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,6500	2,86%	07/07/2026	84,8250	86,7650	673.500.642
O-I GLASS, INC	9,8700	-1,69%	07/07/2026	9,8200	10,1200	15.333.746
OAK VALLEY BANCORP	33,4900	-1,00%	07/07/2026	33,0850	34,1700	471.439
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900		07/07/2026	10,6900	10,6900	1.817
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100	-1,73%	07/07/2026	10,8100	10,8100	22
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9264	2,09%	07/07/2026	0,9264	0,9264	126
OAKTREE CAPITAL GROUP LLC	21,0500	-0,50%	07/07/2026	21,0500	21,1000	43.089
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,0500	-0,50%	07/07/2026	21,0500	21,1000	43.089
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1000	-0,61%	07/07/2026	21,1000	21,2600	92.861
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1000	-0,61%	07/07/2026	21,1000	21,2600	92.861
OAKTREE SPECIALTY LENDING CORPORATION	12,0300		07/07/2026	11,9700	12,2000	4.097.322
OAKWORTH CAPITAL INC.	40,0000	2,83%	06/07/2026	40,0000	40,0000	6.000
OATLY GROUP AB ADR	9,6500	-3,98%	07/07/2026	9,5800	10,4100	632.461
OBERON URANIUM CORP.	1,1373		02/07/2026	1,1373	1,1373	0
OBIMF	0,2500		02/07/2026	0,2500	0,2500	0
OBNB	10,3900		01/07/2026	10,3900	10,3900	1.039
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6400	-0,88%	07/07/2026	5,5200	5,6950	110.894
OBSIDIAN ENERGY LTD	8,1500	3,56%	07/07/2026	7,8600	8,2100	3.994.674
OC OERLIKON CORPORATION AG	4,3450		07/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	51,6800	5,88%	07/07/2026	49,3950	51,8750	599.204.845

OCCIDENTAL PETROLEUM CORPORATION	29,8300	10,77%	07/07/2026	27,2000	29,9200	1.793.827
OCEAN POWER TECH INC	0,2547	-3,30%	07/07/2026	0,2470	0,2717	1.170.689
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,8800	2,57%	07/07/2026	38,8300	40,0400	42.043.011
OCEANFIRST FINCL CORP	18,9600	-0,47%	07/07/2026	18,9550	19,2050	15.359.553
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,2700	-0,07%	07/07/2026	8,0700	8,3000	223.323
OCI N.V	4,4500		07/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	17,5132	-7,83%	07/07/2026	17,5132	17,5132	8.196
OCONEE FINANCIAL CORPORATION	52,1666		02/07/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	6,3500	-1,09%	07/07/2026	6,3500	6,5558	2.600.382
OCUGEN INC	1,5000	0,67%	07/07/2026	1,4200	1,5200	7.097.016
OCULAR THERAPEUTIX INC	10,3300	6,94%	07/07/2026	9,6400	10,5050	29.669.795
OCULIS HOLDING AG ORDINARY SHARES	13,5600	-1,74%	07/07/2026	13,0200	13,8400	6.852.465
OCULIS HOLDING AG WARRANTS	5,2000	3,79%	02/07/2026	5,0700	5,2700	14.940
OCULUS VISIONTECH INC	0,0276	0,36%	07/07/2026	0,0276	0,0276	11
OCUMETICS TECHNOLOGY CORP	0,3080	0,26%	07/07/2026	0,3080	0,3080	1.078
ODD BURGER CORPORATION	0,0058		02/07/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,5200	0,98%	07/07/2026	17,2700	18,0100	16.257.982
ODENZA CORP	8,5000		02/07/2026	8,5000	8,5000	0
ODFJF	8,2000	1,23%	07/07/2026	8,2000	8,2000	24.600
ODYSIGHT.AI INC. COMMON STOCK	4,1800	-0,24%	07/07/2026	4,1500	4,2600	46.227
ODYSSEY MARINE EXPLORATION INC	0,6819	-7,34%	07/07/2026	0,6783	0,7400	539.117
ODYSSEY THERAPEUTICS INC	15,9450	-2,89%	15:59	15,5900	16,8200	537.376
OFAL	0,1735	-5,81%	07/07/2026	0,1705	0,1878	78.125
OFFERPAD SOLUTIONS INC	5,5600	-1,94%	07/07/2026	5,5000	6,0899	441.264
OFS CAPITAL CORPORATION	3,9000	2,63%	07/07/2026	3,7700	3,9200	206.778
OFS CREDIT COMPANY INC	2,6300	-0,38%	07/07/2026	2,5850	2,6500	276.894
OFS CREDIT COMPANY INC PREFERRED SERIES	24,6900	-0,16%	07/07/2026	24,6900	24,7000	72.589

1 2 3 4 5 »