Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,79	1,45%	11:45	89,67	91,32	34.925.036
O-I GLASS, INC	8,53	2,52%	11:45	8,05	8,54	1.494.612
OAK VALLEY BANCORP	34,7700	1,34%	09/06/2026	34,5000	35,3300	2.891.473
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		09/06/2026	10,6500	10,6500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		09/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		09/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,9450	-1,48%	09/06/2026	20,9450	21,3800	141.777
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9450	-1,48%	09/06/2026	20,9450	21,3800	152.836
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9500	-0,71%	09/06/2026	20,7600	21,2899	152.390
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9500	-0,71%	09/06/2026	20,7600	21,2899	153.584
OAKTREE SPECIALTY LENDING CORPORATION	12,01	0,80%	11:44	11,94	12,06	935.206
OAKWORTH CAPITAL INC.	40,9900		09/06/2026	40,9900	40,9900	0
OATLY GROUP AB ADR	8,42	0,96%	11:44	8,28	8,42	21.764
OBERON URANIUM CORP.	1,1373		09/06/2026	1,1373	1,1373	0
OBIMF	0,2500		09/06/2026	0,2500	0,2500	0
OBNB	10,0600	-11,75%	05/06/2026	10,0600	10,3500	4.024
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6200	-2,94%	09/06/2026	5,6100	5,8150	353.622
OBSIDIAN ENERGY LTD	11,11	3,64%	11:44	10,92	11,15	543.581
OC OERLIKON CORPORATION AG	4,3450		08/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	57,74	2,10%	11:45	56,65	58,01	41.947.780

OCCIDENTAL PETROLEUM CORPORATION	34,5000	-2,98%	09/06/2026	33,4900	34,9200	3.642.131
OCEAN POWER TECH INC	0,2870	0,74%	11:44	0,2801	0,2885	257.008
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,22	0,54%	11:44	39,00	40,21	1.625.318
OCEANFIRST FINCL CORP	18,44	1,82%	11:45	18,22	18,45	821.400
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	9,91	-2,56%	11:29	9,91	10,49	26.426
OCI N.V	4,4500		08/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-27,89%	09/06/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,0000		09/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,5500	1,83%	09/06/2026	5,3600	5,6900	2.051.807
OCUGEN INC	1,21	-2,82%	11:45	1,19	1,25	1.027.775
OCULAR THERAPEUTIX INC	8,43	-0,53%	11:44	8,37	8,84	1.431.060
OCULIS HOLDING AG ORDINARY SHARES	11,10	1,09%	11:42	11,10	11,60	546.910
OCULIS HOLDING AG WARRANTS	3,9500	3,95%	09/06/2026	3,6800	4,3600	87.777
OCULUS VISIONTECH INC	0,0285	-5,00%	09/06/2026	0,0282	0,0285	27
OCUMETICS TECHNOLOGY CORP	0,4039		09/06/2026	0,4039	0,4039	0
ODD BURGER CORPORATION	0,0221		09/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	10,9200	9,97%	09/06/2026	10,0300	10,9832	21.268.021
ODENZA CORP	8,5000		09/06/2026	8,5000	8,5000	0
ODFJF	9,4500	-0,53%	09/06/2026	9,4500	9,4500	2.835
ODYSIGHT.AI INC. COMMON STOCK	3,70	-1,33%	11:44	3,61	3,81	35.704
ODYSSEY MARINE EXPLORATION INC	0,9060	-1,95%	11:43	0,9001	0,9499	66.793
ODYSSEY THERAPEUTICS INC	17,79	3,37%	11:41	17,39	18,18	298.872
OFAL	0,2298	-1,37%	11:41	0,2176	0,2298	11.999
OFF THE HOOK YS INC.	2,3000	4,07%	09/06/2026	2,1900	2,4000	269.650
OFFERPAD SOLUTIONS INC	5,43	6,68%	11:05	5,04	5,53	178.067
OFFICE PROPERTIES INCOME TRUST	0,3100	-11,43%	08/06/2026	0,3100	0,3100	124
OFS CAPITAL CORPORATION	3,510	1,74%	11:30	3,450	3,515	27.605

1 2 3 4 5 »