Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,31	0,08%	15:38	85,56	86,80	54.037.663
O-I GLASS, INC	5,88	0,34%	15:38	5,80	5,96	3.311.287
OAK VALLEY BANCORP	33,9700	1,07%	24/09/2026	33,5500	34,1500	650.050
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800	0,28%	24/09/2026	10,7800	10,8000	8.958
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		24/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500	-4,49%	21/09/2026	0,8500	0,8600	37.416
OAKTREE CAPITAL GROUP LLC	20,1250	-0,32%	24/09/2026	20,0588	20,3200	373.118
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1250	-0,32%	24/09/2026	20,0588	20,3200	373.118
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3750	-0,59%	24/09/2026	20,0500	20,4499	34.943
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3750	-0,59%	24/09/2026	20,0500	20,4499	34.943
OAKTREE SPECIALTY LENDING CORPORATION	12,08	-0,04%	15:38	11,99	12,11	1.591.839
OAKWORTH CAPITAL INC.	42,3705	-0,53%	23/09/2026	42,3705	42,5750	19.067
OATLY GROUP AB ADR	11,89	-1,98%	14:50	11,85	12,13	79.546
OBIMF	0,2200	-12,00%	22/09/2026	0,2200	0,2200	1.100
OBNB	18,0200		23/09/2026	18,0200	18,1900	23.678
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4500	-2,50%	24/09/2026	5,4000	5,5989	70.578
OBSIDIAN ENERGY LTD	10,65	-5,34%	15:37	10,43	11,02	3.136.750
OBSIDIAN THERAPEUTICS INC	12,90	-3,98%	15:36	12,16	13,67	1.086.265
OC OERLIKON CORPORATION AG	7,1400		24/09/2026	7,1400	7,1400	0
OCCIDENTAL PETRO CP	56,82	-2,13%	15:38	56,58	57,44	66.468.693

OCCIDENTAL PETROLEUM CORPORATION	35,9200	1,33%	24/09/2026	35,7900	36,7300	1.497.325
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	2,02	-3,59%	15:38	2,00	2,15	116.722
OCEANAGOLD CORPORATION	28,0000	0,18%	24/09/2026	26,9750	28,0250	16.666.552
OCEANEERING INTERNATIONAL INC	46,45	-0,47%	15:38	46,23	47,50	5.181.391
OCEANFIRST FINCL CORP	17,21	2,01%	15:38	16,94	17,23	2.661.336
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900	0,10%	24/09/2026	9,9900	9,9900	30.909
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	21/09/2026	0,2600	0,2760	366
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	46,95	11,18%	15:38	44,00	50,00	2.961.169
OCI N.V	4,8500		24/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000	-5,26%	24/09/2026	18,0000	18,1200	51.300
OCONEE FINANCIAL CORPORATION	56,5000	2,95%	24/09/2026	56,5000	56,5000	8.475
OCTAVE INTELLIGENCE PLC	18,76	-1,52%	15:38	18,71	19,16	3.836.843
OCTAVE SPECIALTY GROUP, INC.	4,1400	-0,24%	24/09/2026	4,0900	4,2250	3.084.933
OCUGEN INC	1,04	3,80%	15:38	1,02	1,09	3.317.303
OCULAR THERAPEUTIX INC	9,69	-1,37%	15:38	9,59	9,85	2.325.704
OCULIS HOLDING AG ORDINARY SHARES	9,23	-1,91%	15:38	9,10	9,48	428.788
OCULIS HOLDING AG WARRANTS	3,0000		24/09/2026	3,0000	3,0000	630
OCULUS VISIONTECH INC	0,0302	3,07%	24/09/2026	0,0302	0,0302	670
OCUMETICS TECHNOLOGY CORP	0,3995	14,14%	23/09/2026	0,3995	0,3995	1.878
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,61	2,99%	15:38	17,86	18,77	1.649.131
ODFJELL DRILLING LTD.	10,8500	-4,82%	24/09/2026	10,8500	12,0000	8.626
ODFJELL SE	13,6900	-2,91%	23/09/2026	13,2400	13,6900	17.113
ODYSIGHT.AI INC. COMMON STOCK	3,19	1,43%	14:08	3,02	3,20	3.484
ODYSSEY MARINE EXPLORATION INC	0,7066	0,71%	15:30	0,6900	0,7240	70.205
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,59	3,31%	15:37	19,41	20,88	555.370
OFAL	0,5088	-13,76%	24/09/2026	0,5000	0,5999	7.862.351
OFFERPAD SOLUTIONS INC	3,41	1,44%	14:09	3,30	3,51	30.569
OFFICE PROPERTIES INCOME TRUST	16,7800	-4,60%	24/09/2026	16,6800	17,6907	1.094.744

1 2 3 4 5 »