Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	88,32	0,56%	10:17	87,80	88,90	11.209.385
O-I GLASS, INC	7,20	-0,10%	10:17	7,12	7,31	411.445
OAK VALLEY BANCORP	34,0400	0,74%	27/08/2026	33,4600	34,1292	569.251
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800		27/08/2026	10,7800	10,7800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		27/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8995	-5,32%	25/08/2026	0,5854	0,9500	12.783
OAKTREE CAPITAL GROUP LLC	20,3101	0,20%	27/08/2026	20,2800	20,6499	166.441
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,3101	0,20%	27/08/2026	20,2800	20,6499	166.441
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,5200	-0,39%	27/08/2026	20,5200	20,7150	222.498
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,5200	-0,39%	27/08/2026	20,5000	20,7150	222.498
OAKTREE SPECIALTY LENDING CORPORATION	13,03	0,46%	10:15	12,95	13,03	182.173
OAKWORTH CAPITAL INC.	42,0000		25/08/2026	42,0000	42,0000	47.040
OATLY GROUP AB ADR	14,79	-1,92%	10:11	14,79	15,05	53.813
OBNB	12,5000	4,82%	27/08/2026	12,5000	12,5000	1.250
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5100	-0,18%	27/08/2026	5,4614	5,5492	39.016
OBSIDIAN ENERGY LTD	11,43	-3,22%	10:16	11,34	11,83	307.470
OBSIDIAN THERAPEUTICS INC	17,48	3,04%	10:13	16,58	18,09	112.159
OC OERLIKON CORPORATION AG	6,1200		27/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,88	-0,49%	10:17	58,72	59,48	9.093.597
OCCIDENTAL PETROLEUM CORPORATION	37,2000	1,38%	27/08/2026	36,2200	37,4300	472.142

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1728	-3,41%	10:17	0,1710	0,1764	50.113
OCEANAGOLD CORPORATION	31,4500	2,51%	27/08/2026	30,6300	31,6400	7.877.659
OCEANEERING INTERNATIONAL INC	50,20	-1,97%	10:16	50,01	51,78	548.243
OCEANFIRST FINCL CORP	18,98	0,48%	10:15	18,90	19,06	748.140
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9600		27/08/2026	9,9600	9,9600	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2150	-2,27%	27/08/2026	0,2100	0,2150	1.259
OCEANPAL INC.	8,82	0,17%	09:31	8,81	8,90	10.598
OCI N.V	5,0000		27/08/2026	5,0000	5,0000	0
OCONEE FEDERAL FINANCIAL CORP	24,0000	77,51%	27/08/2026	24,0000	24,0000	0
OCTAVE INTELLIGENCE PLC	19,4600	4,62%	27/08/2026	19,0200	19,5900	30.789.982
OCTAVE SPECIALTY GROUP, INC.	4,5100	-1,96%	27/08/2026	4,4950	4,6000	1.438.234
OCUGEN INC	1,36	-1,09%	10:17	1,35	1,37	115.572
OCULAR THERAPEUTIX INC	10,54	-2,63%	10:17	10,49	10,81	518.521
OCULIS HOLDING AG ORDINARY SHARES	12,35	-0,68%	10:14	12,19	12,45	124.437
OCULIS HOLDING AG WARRANTS	4,7900	-6,63%	26/08/2026	4,4600	8,6800	43.709
OCULUS VISIONTECH INC	0,0300		27/08/2026	0,0300	0,0300	57
OCUMETICS TECHNOLOGY CORP	0,3800	25,04%	25/08/2026	0,3800	0,3800	95
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,12	0,87%	10:16	14,96	15,37	278.777
ODFJELL DRILLING LTD.	9,8200	-2,77%	26/08/2026	9,8200	9,8200	982
ODYSIGHT.AI INC. COMMON STOCK	3,80	7,95%	27/08/2026	3,61	3,81	50.114
ODYSSEY MARINE EXPLORATION INC	0,8831	-2,07%	10:17	0,8714	0,9087	17.692
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	25,59	-1,50%	10:15	25,11	26,52	194.311
OFAL	0,8652	-7,96%	27/08/2026	0,8601	0,9389	367.814
OFFERPAD SOLUTIONS INC	4,50	0,45%	10:02	4,46	4,55	8.162
OFFICE PROPERTIES INCOME TRUST	17,4400	0,23%	27/08/2026	17,2600	17,6065	548.401
OFS CAPITAL CORPORATION	3,650	-1,08%	10:07	3,645	3,720	11.531
OFS CREDIT COMPANY INC	2,66	0,19%	10:17	2,65	2,68	45.529
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	-0,12%	27/08/2026	24,9300	24,9650	25.952
OFS CREDIT COMPANY, INC.	25,1999	0,05%	27/08/2026	25,1999	25,2000	89.006

1 2 3 4 5 »