Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,32 0,62% Ora11:33 90,82 92,77 18.968.318
O-I GLASS, INC 6,54 2,75% Ora11:33 6,42 6,62 846.043
OAK VALLEY BANCORP 34,4900 0,94% Data18/08/2026 33,6650 35,0000 1.989.004
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7700 -0,28% Data18/08/2026 10,7700 10,7700 2.359
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data18/08/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,3700 -0,63% Data18/08/2026 20,3300 20,7500 253.668
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3700 -0,63% Data18/08/2026 20,3300 20,7500 265.767
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6100 -1,36% Data18/08/2026 20,6100 20,8650 213.664
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6100 -1,36% Data18/08/2026 20,6100 20,8650 220.816
OAKTREE SPECIALTY LENDING CORPORATION 13,21 2,09% Ora11:32 12,99 13,25 1.269.305
OAKWORTH CAPITAL INC. 42,0000 Data18/08/2026 42,0000 42,0000 8.400
OATLY GROUP AB ADR 14,20 2,82% Ora11:33 13,76 14,48 144.089
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4500 0,37% Data18/08/2026 5,3916 5,4600 127.383
OBSIDIAN ENERGY LTD 11,93 2,76% Ora11:33 11,72 12,04 913.778
OBSIDIAN THERAPEUTICS INC 19,85 -0,50% Ora11:23 19,33 22,33 86.126
OC OERLIKON CORPORATION AG 6,1200 Data18/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 60,37 0,94% Ora11:33 59,75 60,83 46.022.503
OCCIDENTAL PETROLEUM CORPORATION 37,8300 2,24% Data18/08/2026 37,1800 38,0800 2.530.638
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1959 4,20% Ora11:33 0,1872 0,1973 73.013
OCEANAGOLD CORPORATION 27,5200 -6,68% Data18/08/2026 27,4000 29,0200 16.285.703
OCEANEERING INTERNATIONAL INC 53,16 0,10% Ora11:33 52,90 53,73 3.027.248
OCEANFIRST FINCL CORP 19,54 -0,10% Ora11:33 19,38 19,79 2.034.835
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data18/08/2026 9,9400 9,9400 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2200 10,00% Data17/08/2026 0,2000 0,2200 3.741
OCEANPAL INC. 7,01 0,14% Ora11:15 7,01 7,01 15.611
OCEEF 0,0462 5,00% Data18/08/2026 0,0340 0,0462 134
OCI N.V 4,6500 Data18/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 59,02% Data18/08/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 53,2075 0,39% Data17/08/2026 53,2075 53,2075 5.321
OCTAVE INTELLIGENCE PLC 18,6300 3,39% Data18/08/2026 17,7750 18,6800 43.341.764
OCTAVE SPECIALTY GROUP, INC. 4,5900 -0,43% Data18/08/2026 4,5400 4,6650 1.359.039
OCUGEN INC 1,42 5,97% Ora11:33 1,38 1,46 1.141.524
OCULAR THERAPEUTIX INC 11,40 3,50% Ora11:33 11,19 11,58 2.967.522
OCULIS HOLDING AG ORDINARY SHARES 13,24 0,38% Ora11:32 13,21 13,52 396.916
OCULIS HOLDING AG WARRANTS 5,0350 6,00% Data18/08/2026 4,6700 5,0350 16.555
OCULUS VISIONTECH INC 0,0300 6,01% Data18/08/2026 0,0300 0,0300 216
OCUMETICS TECHNOLOGY CORP 0,3100 Data12/08/2026 0,3100 0,3100 620
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,84 4,39% Ora11:32 12,22 12,85 660.163
ODYSIGHT.AI INC. COMMON STOCK 3,9400 0,77% Data18/08/2026 3,9114 4,0645 21.934
ODYSSEY MARINE EXPLORATION INC 0,8728 3,40% Ora11:31 0,8499 0,8790 28.791
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 23,71 8,00% Ora11:20 22,40 23,99 298.245
OFAL 1,0400 -5,45% Data18/08/2026 1,0100 1,2700 1.128.652
OFFERPAD SOLUTIONS INC 4,27 3,89% Ora11:33 4,13 4,27 15.253
OFFICE PROPERTIES INCOME TRUST 19,0000 Data18/08/2026 18,8000 19,5540 9.212.872
OFS CAPITAL CORPORATION 3,570 Ora10:49 3,570 3,625 53.992
OFS CREDIT COMPANY INC 2,53 1,20% Ora11:32 2,50 2,55 97.494
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9300 -0,12% Data18/08/2026 24,9300 24,9380 20.468
OFS CREDIT COMPANY, INC. 25,2000 0,14% Data18/08/2026 25,0860 25,2000 406.375
OGE ENERGY CORP 46,89 -0,37% Ora11:33 46,84 47,48 2.371.957