Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 87,98 4,08% Ora15:59 87,18 90,58 147.404.715
O-I GLASS, INC 8,88 -0,50% Ora15:59 8,80 9,08 2.789.621
OAK VALLEY BANCORP 33,3300 0,76% Data21/07/2026 32,8300 33,4500 1.251.308
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data21/07/2026 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data21/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9800 -6,67% Data17/07/2026 0,8500 0,9800 1.224
OAKTREE CAPITAL GROUP LLC 20,8500 0,48% Data21/07/2026 20,7000 21,0000 106.085
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8500 0,48% Data21/07/2026 20,7000 21,0000 106.085
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0100 0,05% Data21/07/2026 21,0050 21,2500 69.711
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0100 0,05% Data21/07/2026 21,0050 21,2500 74.628
OAKTREE SPECIALTY LENDING CORPORATION 11,97 -0,99% Ora15:59 11,97 12,21 849.480
OAKWORTH CAPITAL INC. 40,3500 Data21/07/2026 40,3500 40,3500 4.035
OATLY GROUP AB ADR 9,07 -8,20% Ora15:59 9,01 9,90 418.969
OBIMF 0,2500 Data16/07/2026 0,2500 0,2500 0
OBNB 10,5000 1,65% Data21/07/2026 10,5000 10,5000 2.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4500 -0,55% Data21/07/2026 5,3900 5,4800 98.738
OBSIDIAN ENERGY LTD 10,00 6,27% Ora15:59 9,47 10,04 2.753.400
OC OERLIKON CORPORATION AG 4,3450 Data21/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 56,50 2,36% Ora15:59 55,38 56,50 81.311.439
OCCIDENTAL PETROLEUM CORPORATION 34,5200 3,94% Data21/07/2026 33,4100 34,5200 1.496.235
OCEAN POWER TECH INC 0,1880 -1,83% Ora15:59 0,1820 0,1899 280.562
OCEANAGOLD CORPORATION 23,4900 5,91% Data21/07/2026 22,6200 23,4900 4.115.425
OCEANEERING INTERNATIONAL INC 44,64 4,25% Ora15:59 42,87 45,13 6.110.940
OCEANFIRST FINCL CORP 19,79 -0,20% Ora15:59 19,51 19,83 2.305.449
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9300 Data21/07/2026 9,9200 9,9300 37.804
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data21/07/2026 0,2500 0,2500 62.525
OCEANPAL INC. 7,86 4,80% Ora14:32 7,80 8,02 41.785
OCEEF 0,0419 -4,34% Data21/07/2026 0,0419 0,0419 2
OCI N.V 4,4500 Data21/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 19,9500 Data21/07/2026 19,9500 19,9500 0
OCTAVE INTELLIGENCE PLC 16,1300 0,37% Data21/07/2026 15,8300 16,2900 10.751.322
OCTAVE SPECIALTY GROUP, INC. 5,9500 -3,09% Data21/07/2026 5,9000 6,1000 2.400.831
OCUGEN INC 1,32 -1,13% Ora15:59 1,26 1,35 2.607.052
OCULAR THERAPEUTIX INC 8,93 2,47% Ora15:59 8,67 9,14 2.261.108
OCULIS HOLDING AG ORDINARY SHARES 11,89 1,36% Ora15:59 11,63 11,93 448.795
OCULIS HOLDING AG WARRANTS 4,0700 1,75% Data21/07/2026 4,0700 4,0700 1.225
OCULUS VISIONTECH INC 0,0281 -6,33% Data21/07/2026 0,0281 0,0281 0
OCUMETICS TECHNOLOGY CORP 0,3538 8,33% Data17/07/2026 0,3350 0,3538 3.644
ODDITY TECH LTD. CLASS A ORDINARY SHARES 16,19 -0,61% Ora15:59 15,95 16,71 1.554.601
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,71 -2,18% Ora15:58 4,61 4,80 15.559
ODYSSEY MARINE EXPLORATION INC 0,7361 6,02% Ora15:56 0,7072 0,7499 133.855
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,20 3,53% Ora15:59 17,36 18,42 489.529
OFAL 0,1199 7,25% Ora15:59 0,1003 0,1200 12.411
OFFERPAD SOLUTIONS INC 5,06 -1,75% Ora15:59 5,06 5,45 153.366
OFS CAPITAL CORPORATION 3,460 -0,29% Ora15:55 3,460 3,530 50.297
OFS CREDIT COMPANY INC 2,41 4,78% Ora15:59 2,32 2,47 497.509
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7800 -0,48% Data21/07/2026 24,7200 24,7800 99.244
OFS CREDIT COMPANY, INC. 25,0900 0,24% Data21/07/2026 25,0900 25,1900 28.176
OGE ENERGY CORP 48,33 -0,47% Ora15:59 47,87 48,51 8.376.978