Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,2500	-2,63%	02/07/2026	88,0000	93,5150	1.146.141.788
O-I GLASS, INC	9,7900	2,09%	02/07/2026	9,6100	9,8150	16.930.150
OAK VALLEY BANCORP	33,8600	-1,80%	02/07/2026	33,7700	34,1900	475.564
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400	0,37%	02/07/2026	10,6650	10,7400	47.557
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		02/07/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000		02/07/2026	0,8402	1,3400	40.281
OAKTREE CAPITAL GROUP LLC	21,2100	0,71%	02/07/2026	21,0700	21,2100	73.387
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,2100	0,71%	02/07/2026	21,0700	21,2400	94.257
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1617	0,27%	02/07/2026	20,9960	21,2600	159.538
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1617	0,27%	02/07/2026	20,9960	21,2600	187.874
OAKTREE SPECIALTY LENDING CORPORATION	12,2000	0,41%	02/07/2026	12,0800	12,3000	6.486.374
OAKWORTH CAPITAL INC.	38,9000	1,30%	02/07/2026	38,4700	38,9000	18.011
OATLY GROUP AB ADR	9,9500	4,63%	02/07/2026	9,3835	10,7300	1.957.145
OBERON URANIUM CORP.	1,1373		02/07/2026	1,1373	1,1373	0
OBIMF	0,2500		02/07/2026	0,2500	0,2500	0
OBNB	10,3900	-0,48%	01/07/2026	10,3900	10,3900	1.039
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6900		02/07/2026	5,6001	5,6900	173.926
OBSIDIAN ENERGY LTD	8,0100	0,75%	02/07/2026	7,8200	8,2300	5.088.224
OC OERLIKON CORPORATION AG	4,3450		02/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	48,9100	2,02%	02/07/2026	48,2950	48,9700	415.555.500

OCCIDENTAL PETROLEUM CORPORATION	26,9600	3,81%	02/07/2026	26,0600	26,9600	258.546
OCEAN POWER TECH INC	0,2562	-5,74%	02/07/2026	0,2540	0,2800	680.701
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,5000	-2,26%	02/07/2026	37,8900	40,0093	20.204.569
OCEANFIRST FINCL CORP	19,0500	-2,91%	02/07/2026	18,9300	19,8000	20.062.336
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,8300	10,79%	02/07/2026	8,1000	8,8300	62.216
OCI N.V	4,4500		02/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	8,57%	02/07/2026	18,9900	19,0000	7.600
OCONEE FINANCIAL CORPORATION	52,1666		02/07/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,3400	-0,78%	02/07/2026	6,3100	6,4460	2.333.323
OCUGEN INC	1,5100	2,03%	02/07/2026	1,4950	1,6000	10.483.468
OCULAR THERAPEUTIX INC	9,6400	1,80%	02/07/2026	9,4150	9,7400	17.392.604
OCULIS HOLDING AG ORDINARY SHARES	14,1200	4,36%	02/07/2026	13,6050	14,3100	5.623.332
OCULIS HOLDING AG WARRANTS	5,2000	3,79%	02/07/2026	5,0700	5,2700	14.940
OCULUS VISIONTECH INC	0,0300		02/07/2026	0,0300	0,0300	0
OCUMETICS TECHNOLOGY CORP	0,4300		02/07/2026	0,4300	0,4300	0
ODD BURGER CORPORATION	0,0058		02/07/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,9000	5,23%	02/07/2026	17,0100	17,9400	25.706.387
ODENZA CORP	8,5000		02/07/2026	8,5000	8,5000	0
ODFJF	8,1000		02/07/2026	8,1000	8,1000	0
ODYSIGHT.AI INC. COMMON STOCK	4,0100	-1,72%	02/07/2026	4,0000	4,1700	43.484
ODYSSEY MARINE EXPLORATION INC	0,7900	-4,80%	02/07/2026	0,7700	0,8699	942.729
ODYSSEY THERAPEUTICS INC	16,7700	0,90%	15:59	16,5001	17,6500	759.173
OFAL	0,1881	-2,49%	02/07/2026	0,1850	0,1960	55.529
OFFERPAD SOLUTIONS INC	5,2900	0,76%	02/07/2026	5,2401	5,4999	261.813
OFS CAPITAL CORPORATION	3,6100	0,84%	02/07/2026	3,5300	3,6900	153.187
OFS CREDIT COMPANY INC	2,5400		02/07/2026	2,4800	2,5600	706.732
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7101	-0,46%	02/07/2026	24,7100	24,7900	147.223

1 2 3 4 5 »