Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,16	-2,24%	11:40	87,19	90,07	35.685.345
O-I GLASS, INC	6,44	-2,20%	11:40	6,40	6,62	702.905
OAK VALLEY BANCORP	34,0300	-1,33%	19/08/2026	33,8800	35,2800	1.052.922
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400	-0,28%	19/08/2026	10,7400	10,7800	783.064
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		19/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,3700		19/08/2026	20,3500	20,4608	341.259
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,3700		19/08/2026	20,3500	20,4608	372.038
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6380	0,14%	19/08/2026	20,4100	20,7699	135.344
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6380	0,14%	19/08/2026	20,4100	20,7699	136.624
OAKTREE SPECIALTY LENDING CORPORATION	13,07	-0,11%	11:40	13,02	13,12	828.057
OAKWORTH CAPITAL INC.	42,0000		18/08/2026	42,0000	42,0000	8.400
OATLY GROUP AB ADR	14,08	0,72%	11:32	13,77	14,21	45.634
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5600	2,02%	19/08/2026	5,4062	5,5988	136.248
OBSIDIAN ENERGY LTD	12,08	3,25%	11:38	12,00	12,31	1.229.764
OBSIDIAN THERAPEUTICS INC	20,20	1,20%	11:40	19,70	20,20	36.541
OC OERLIKON CORPORATION AG	6,1200		19/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	61,94	3,08%	11:40	60,96	62,11	52.923.669
OCCIDENTAL PETROLEUM CORPORATION	38,0500	0,58%	19/08/2026	37,8900	38,8000	9.839.654
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1831	-7,06%	11:39	0,1821	0,1949	145.139

OCEANAGOLD CORPORATION	30,2200	9,81%	19/08/2026	28,8000	30,2900	17.167.529
OCEANEERING INTERNATIONAL INC	51,57	-2,14%	11:38	51,56	53,59	4.181.493
OCEANFIRST FINCL CORP	19,07	-0,78%	11:40	19,06	19,26	1.418.791
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400		19/08/2026	9,9400	9,9400	5.527
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200	10,00%	17/08/2026	0,2000	0,2200	3.741
OCEANPAL INC.	7,50	4,90%	11:18	7,20	7,50	8.868
OCEEF	0,0422	-8,66%	19/08/2026	0,0422	0,0422	13
OCI N.V	5,0000	7,53%	19/08/2026	5,0000	5,0000	5.000
OCONEE FEDERAL FINANCIAL CORP	21,5000		19/08/2026	21,5000	21,5000	0
OCONEE FINANCIAL CORPORATION	53,2075	0,39%	17/08/2026	53,2075	53,2075	5.321
OCTAVE INTELLIGENCE PLC	18,4700	-0,86%	19/08/2026	17,9700	18,8800	53.302.998
OCTAVE SPECIALTY GROUP, INC.	4,5400	-1,09%	19/08/2026	4,5200	4,7100	999.504
OCUGEN INC	1,41	-4,73%	11:40	1,38	1,46	1.078.702
OCULAR THERAPEUTIX INC	11,48	-2,17%	11:39	11,25	11,62	1.887.990
OCULIS HOLDING AG ORDINARY SHARES	13,14	-3,21%	11:35	13,04	13,54	88.590
OCULIS HOLDING AG WARRANTS	5,0241	-0,22%	19/08/2026	5,0200	5,3800	16.183
OCULUS VISIONTECH INC	0,0300		19/08/2026	0,0300	0,0300	276
OCUMETICS TECHNOLOGY CORP	0,3100		19/08/2026	0,3100	0,3100	1.240
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,70	-3,09%	11:40	12,21	12,94	878.496
ODYSIGHT.AI INC. COMMON STOCK	3,47	-4,41%	11:37	3,17	3,48	103.211
ODYSSEY MARINE EXPLORATION INC	0,8520	-1,85%	11:32	0,8308	0,8807	12.586
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,02	-0,97%	11:34	23,60	24,47	292.828
OFAL	0,9633	-7,38%	19/08/2026	0,9000	1,0500	467.052
OFFERPAD SOLUTIONS INC	4,08	-0,38%	11:27	4,06	4,20	20.937
OFFICE PROPERTIES INCOME TRUST	17,9800	-5,37%	19/08/2026	17,8500	19,6550	759.709
OFS CAPITAL CORPORATION	3,5900	0,56%	19/08/2026	3,5237	3,6296	128.856
OFS CREDIT COMPANY INC	2,54	-1,48%	11:40	2,53	2,57	41.393
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300		19/08/2026	24,9300	24,9300	0
OFS CREDIT COMPANY, INC.	25,1877	-0,05%	19/08/2026	25,1400	25,2000	107.300
OGE ENERGY CORP	47,25	0,68%	11:40	46,79	47,36	2.885.895

1 2 3 4 5 »