Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,76	3,70%	15:59	88,67	91,81	108.041.105
O-I GLASS, INC	8,35	-0,06%	15:59	8,30	8,67	4.618.366
OAK VALLEY COMMUNITY BANK (CA)	32,7800	-1,15%	15/05/2026	32,6000	33,2200	617.608
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		15/05/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6174	-0,21%	15/05/2026	10,6174	10,6174	106
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,6800		15/05/2026	10,6800	10,6800	395
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500	8,97%	15/05/2026	0,8200	0,8500	4.930
OAKTREE CAPITAL GROUP LLC	20,6000	-0,95%	15/05/2026	20,6000	20,7200	176.563
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6000	-0,95%	15/05/2026	20,6000	20,7200	176.563
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6500	-0,24%	15/05/2026	20,6500	20,8400	117.540
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6500	-0,24%	15/05/2026	20,6500	20,8500	117.540
OAKTREE SPECIALTY LENDING CORPORATION	11,80	-2,52%	15:59	11,80	12,09	2.502.433
OAKWORTH CAPITAL INC.	37,3500		15/05/2026	37,3500	37,3500	11.205
OATLY GROUP AB ADR	9,91	-1,98%	15:58	9,77	10,24	93.461
OBERON URANIUM CORP.	1,1373		15/05/2026	1,1373	1,1373	0
OBIMF	0,1700		15/05/2026	0,1700	0,1700	0
OBNB	12,5000	3,31%	14/05/2026	12,5000	12,5000	7.500
OBOOK HOLDINGS INC	5,8800	-0,17%	15/05/2026	5,6500	5,8900	107.363
OBSIDIAN ENERGY LTD	13,78	2,30%	15:59	13,30	13,84	2.024.011
OC OERLIKON CORPORATION AG	4,3450		15/05/2026	4,3450	4,3450	0

OCCIDENTAL PETRO CP	59,70	0,13%	15:59	58,32	60,25	151.721.955
OCCIDENTAL PETROLEUM CORPORATION	37,5901	8,02%	15/05/2026	35,5300	37,6550	2.926.126
OCEAN POWER TECH INC	0,3168	-5,43%	15:59	0,3134	0,3414	438.883
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,52	1,78%	15:59	37,40	39,07	3.311.425
OCEANFIRST FINCL CORP	18,44	1,29%	15:59	18,22	18,60	1.395.394
OCEANPAL INC.	5,60	1,63%	14:21	5,20	5,72	6.115
OCI N.V	4,2800		15/05/2026	4,2800	4,2800	0
OCONEE FEDERAL FINANCIAL CORP	19,0500	3,81%	15/05/2026	19,0500	19,0500	1.905
OCTAVE SPECIALTY GROUP INC	5,6600	-0,53%	15/05/2026	5,5500	5,7300	2.526.154
OCUGEN INC	1,35	-3,24%	15:59	1,31	1,39	2.179.264
OCULAR THERAPEUTIX INC	8,37	-8,62%	15:59	8,36	9,25	5.036.428
OCULIS HOLDING AG ORDINARY SHARES	28,09	-7,26%	15:59	27,77	30,00	1.605.603
OCULIS HOLDING AG WARRANTS	16,4300		15/05/2026	16,4300	16,4300	0
OCULUS VISIONTECH INC	0,0300	4,90%	15/05/2026	0,0300	0,0300	354
OCUMETICS TECHNOLOGY CORP	0,4000	0,35%	15/05/2026	0,4000	0,4000	6.400
ODD BURGER CORPORATION	0,0221		15/05/2026	0,0221	0,0221	0
ODDITY TECH LTD	12,6500	0,88%	15/05/2026	12,3000	13,0800	16.538.964
ODENZA CORP	8,5000		15/05/2026	8,5000	8,5000	0
ODFJF	10,8800		15/05/2026	10,8800	10,8800	0
ODYSIGHT.AI INC. COMMON STOCK	4,73	3,73%	15:59	4,49	4,88	218.427
ODYSSEY MARINE EXPLORATION INC	1,07	-0,93%	15:59	1,03	1,08	346.183
ODYSSEY THERAPEUTICS INC	17,26	-1,93%	15:59	17,00	17,71	1.323.982
OFAL	0,5622	-1,66%	15:55	0,5500	0,6800	91.131
OFF THE HOOK YS INC	2,6250	-3,14%	15/05/2026	2,4051	2,6999	75.550
OFFERPAD SOLUTIONS INC	0,6021	-4,41%	15:57	0,5900	0,6317	141.175
OFFICE PROPERTIES INCOME TRUST	0,2000		15/05/2026	0,2000	0,2000	0
OFFICE PROPERTIES INCOME TRUST	0,3100		15/05/2026	0,3100	0,3100	0
OFS CAPITAL CORPORATION	3,405	-3,10%	15:07	3,330	3,495	238.547
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,5360		15/05/2026	25,5360	25,5360	0

1 2 3 4 5 »