Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,90 -2,01% Ora15:59 86,80 90,30 145.109.387
O-I GLASS, INC 9,08 2,77% Ora15:59 8,92 9,10 2.759.804
OAK VALLEY COMMUNITY BANK (CA) 33,7000 -0,18% Data26/05/2026 33,3400 34,4300 12.907
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0213 Data22/05/2026 0,0213 0,0213 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6900 -0,09% Data26/05/2026 10,6100 10,6900 75
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 11,0300 3,28% Data26/05/2026 11,0000 12,4700 662
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7800 Data22/05/2026 0,7800 0,7800 0
OAKTREE CAPITAL GROUP LLC 20,6900 0,88% Data26/05/2026 20,6900 20,8200 235.473
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,5100 -0,24% Data22/05/2026 20,5100 20,8247 112.333
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,8300 0,17% Data26/05/2026 20,6100 20,9899 351.131
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,7950 0,02% Data22/05/2026 20,7600 20,8750 93.224
OAKTREE SPECIALTY LENDING CORPORATION 11,82 0,38% Ora15:59 11,80 11,99 1.272.711
OAKWORTH CAPITAL INC. 37,8500 0,26% Data26/05/2026 37,8000 37,8500 55.526
OATLY GROUP AB ADR 9,98 -1,67% Ora15:59 9,91 10,24 119.883
OBERON URANIUM CORP. 1,1373 Data22/05/2026 1,1373 1,1373 0
OBIMF 0,1700 Data22/05/2026 0,1700 0,1700 0
OBNB 12,6500 Data21/05/2026 12,6500 12,6500 7.590
OBOOK HOLDINGS INC 5,7500 1,77% Data26/05/2026 5,6000 5,8500 2.128
OBSIDIAN ENERGY LTD 11,57 -4,50% Ora15:59 11,48 11,97 1.987.771
OC OERLIKON CORPORATION AG 4,3450 Data22/05/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 57,46 -2,30% Ora15:59 57,46 59,10 111.712.627
OCCIDENTAL PETROLEUM CORPORATION 35,5000 -3,45% Data26/05/2026 35,5000 36,9800 1.974.794
OCEAN POWER TECH INC 0,3491 -2,13% Ora16:00 0,3460 0,3748 512.189
OCEANAGOLD CORP 0 0 0 0
OCEANEERING INTERNATIONAL INC 39,06 0,75% Ora15:59 38,63 39,99 5.323.280
OCEANFIRST FINCL CORP 19,04 1,71% Ora15:59 18,79 19,04 2.153.227
OCEANPAL INC. 12,43 -2,05% Ora15:59 12,07 15,07 352.861
OCI N.V 4,2800 Data22/05/2026 4,2800 4,2800 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -29,03% Data26/05/2026 13,5200 13,5200 2.704
OCTAVE INTELLIGENCE PLC CLASS B 0 0 0 0
OCTAVE SPECIALTY GROUP INC 5,5400 -1,25% Data26/05/2026 5,4700 5,7200 20.260
OCUGEN INC 1,35 0,37% Ora15:59 1,34 1,41 2.057.742
OCULAR THERAPEUTIX INC 8,31 0,91% Ora15:59 8,14 8,33 2.776.893
OCULIS HOLDING AG ORDINARY SHARES 29,96 1,59% Ora15:59 29,11 30,25 1.440.959
OCULIS HOLDING AG WARRANTS 19,6600 Data22/05/2026 19,6600 19,6600 3.991
OCULUS VISIONTECH INC 0,0300 5,63% Data26/05/2026 0,0300 0,0300 630
OCUMETICS TECHNOLOGY CORP 0,3920 0,05% Data26/05/2026 0,3920 0,3920 588
ODD BURGER CORPORATION 0,0221 Data26/05/2026 0,0221 0,0221 9
ODDITY TECH LTD 12,1000 -1,79% Data26/05/2026 11,9900 12,5900 126.905
ODENZA CORP 8,5000 Data22/05/2026 8,5000 8,5000 0
ODFJF 9,6500 Data22/05/2026 9,6500 9,6500 0
ODYSIGHT.AI INC. COMMON STOCK 5,08 2,11% Ora15:56 5,00 5,28 87.068
ODYSSEY MARINE EXPLORATION INC 1,12 3,70% Ora15:59 1,07 1,15 379.224
ODYSSEY THERAPEUTICS INC 17,60 Ora15:59 16,98 18,30 1.187.331
OFAL 0,2600 -12,28% Ora15:59 0,2450 0,2999 92.259
OFF THE HOOK YS INC 2,4400 -4,69% Data26/05/2026 2,4000 2,6500 749
OFFERPAD SOLUTIONS INC 0,7021 -0,78% Ora15:59 0,6900 0,7400 137.486
OFFICE PROPERTIES INCOME TRUST 0,2000 Data26/05/2026 0,2000 0,2000 0
OFFICE PROPERTIES INCOME TRUST 0,3500 Data22/05/2026 0,3500 0,3500 0
OFS CAPITAL CORPORATION 3,390 Ora15:59 3,380 3,475 64.822