Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,73	-0,48%	15:59	88,50	91,25	93.100.103
O-I GLASS, INC	7,75	-14,51%	15:59	7,19	7,88	13.957.468
OAK VALLEY BANCORP	33,7800	-1,66%	29/07/2026	33,7700	34,3500	1.144.162
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7200	-0,19%	29/07/2026	10,7200	10,7200	812.244
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		29/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400		29/07/2026	0,8001	0,9400	2.902
OAKTREE CAPITAL GROUP LLC	20,7500	-0,36%	29/07/2026	20,7100	20,8677	84.909
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7500	-0,36%	29/07/2026	20,7100	20,8677	84.909
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9350	-0,69%	29/07/2026	20,8090	21,1200	143.468
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9350	-0,69%	29/07/2026	20,8090	21,1200	145.184
OAKTREE SPECIALTY LENDING CORPORATION	11,91	-0,75%	15:59	11,90	12,09	1.427.424
OAKWORTH CAPITAL INC.	41,0000	0,86%	29/07/2026	41,0000	41,0000	102.500
OATLY GROUP AB ADR	15,24	0,53%	15:59	14,52	15,77	1.132.707
OBNB	10,8800		23/07/2026	10,8700	10,8800	6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3300	-0,28%	29/07/2026	5,1807	5,4391	216.680
OBSIDIAN ENERGY LTD	9,84	4,57%	15:59	9,70	10,10	2.245.775
OC OERLIKON CORPORATION AG	4,3450		29/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	56,05	3,93%	15:59	55,34	56,32	84.705.467
OCCIDENTAL PETROLEUM CORPORATION	34,1000	6,80%	29/07/2026	33,4900	34,3000	1.517.996
OCEAN POWER TECH INC	0,1536	2,13%	15:59	0,1530	0,1628	367.654

OCEANAGOLD CORPORATION	24,2400	0,54%	29/07/2026	23,7400	24,8450	14.479.255
OCEANEERING INTERNATIONAL INC	46,61	-2,89%	15:59	46,58	49,64	9.222.556
OCEANFIRST FINCL CORP	19,72	-1,62%	15:59	19,62	20,06	3.337.183
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300	-0,05%	29/07/2026	9,9300	9,9300	9.294
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2108	-11,91%	29/07/2026	0,2100	0,2414	19.569
OCEANPAL INC.	6,30	1,12%	15:49	6,14	6,93	16.715
OCEEF	0,0383	-0,78%	29/07/2026	0,0383	0,0383	4
OCI N.V	4,4500		29/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000		29/07/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	17,5500	0,98%	29/07/2026	17,3100	17,8800	16.317.920
OCTAVE SPECIALTY GROUP, INC.	5,7200	-1,38%	29/07/2026	5,6600	5,7800	1.358.729
OCUGEN INC	1,20	-3,23%	15:59	1,17	1,26	2.963.466
OCULAR THERAPEUTIX INC	8,36	-1,12%	15:59	8,30	8,61	3.169.151
OCULIS HOLDING AG ORDINARY SHARES	10,87	-1,67%	15:59	10,79	11,29	439.916
OCULIS HOLDING AG WARRANTS	3,6300	-1,09%	29/07/2026	3,6300	3,6300	399
OCULUS VISIONTECH INC	0,0300	-14,04%	29/07/2026	0,0300	0,0300	21
OCUMETICS TECHNOLOGY CORP	0,3532	-5,86%	28/07/2026	0,3532	0,3532	442
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,97	-11,92%	15:59	14,97	16,91	2.989.471
ODYSIGHT.AI INC. COMMON STOCK	4,20	-3,41%	15:15	4,20	4,39	3.575
ODYSSEY MARINE EXPLORATION INC	0,6437	-4,33%	15:55	0,6400	0,6807	92.797
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,06	-2,01%	15:58	17,82	19,21	850.046
OFAL	0,1020	-6,16%	15:57	0,0984	0,1098	34.512
OFFERPAD SOLUTIONS INC	3,87	-5,15%	15:59	3,63	4,09	64.320
OFFICE PROPERTIES INCOME TRUST	17,4500	-5,62%	29/07/2026	17,1200	18,5000	1.127.200
OFS CAPITAL CORPORATION	3,440	1,78%	15:59	3,350	3,489	32.432
OFS CREDIT COMPANY INC	2,41	0,84%	15:58	2,36	2,46	273.309
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8000	0,08%	29/07/2026	24,8000	24,8000	12.400
OFS CREDIT COMPANY, INC.	25,1000	0,08%	29/07/2026	25,1000	25,1699	35.441
OGE ENERGY CORP	47,82	-3,01%	15:59	47,66	49,78	14.947.518
OGNNF	2,4200	-2,02%	29/07/2026	2,4000	2,4500	11.035

1 2 3 4 5 »