Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,2700	0,87%	16/10/2026	88,7700	90,4900	526.072.216
O-I GLASS, INC	5,8300	-1,52%	16/10/2026	5,7700	6,0000	14.594.565
OAK VALLEY COMMUNITY BANK (CA)	33,9500	1,19%	16/10/2026	33,5200	34,0000	410.999
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7000	0,47%	16/10/2026	10,6699	10,7050	238.011
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		16/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8000	-5,00%	16/10/2026	0,8000	0,9401	1.978
OAKTREE CAPITAL GROUP LLC	19,9550	-1,07%	16/10/2026	19,9550	20,1400	141.800
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9550	-1,07%	16/10/2026	19,9550	20,1400	141.800
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2274	0,14%	16/10/2026	20,1200	20,3400	140.358
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2274	0,14%	16/10/2026	20,1200	20,3400	140.358
OAKTREE SPECIALTY LENDING CORPORATION	11,5700	-1,78%	16/10/2026	11,5350	11,8100	4.809.869
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,2500	0,72%	16/10/2026	10,9500	11,4900	857.216
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC	4,3800	-6,81%	16/10/2026	4,3300	4,7502	137.401
OBSIDIAN ENERGY LTD	11,9700	4,36%	16/10/2026	11,3600	12,0350	8.014.909
OBSIDIAN THERAPEUTICS INC	0			0	0	859.044
OC OERLIKON CORPORATION AG	7,0000	4,48%	16/10/2026	7,0000	7,1900	16.100
OCCIDENTAL PETRO CP	62,3800	2,82%	16/10/2026	60,7450	62,5058	723.868.062
OCCIDENTAL PETROLEUM CORPORATION	40,3400	4,26%	16/10/2026	38,7800	40,4800	2.475.868

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6105	-11,24%	16/10/2026	0,5901	0,6800	282.730
OCEANAGOLD CORP	27,0300	1,43%	16/10/2026	26,5750	27,5400	9.408.548
OCEANEERING INTERNATIONAL INC	43,7900	1,72%	16/10/2026	42,8200	44,8500	37.920.520
OCEANFIRST FINCL CORP	15,8300	-0,81%	16/10/2026	15,8100	16,2000	18.504.384
OCEANHAWK ACQUISITION CORP	10,0000		16/10/2026	10,0000	10,0000	500.060
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400		14/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	35,0500	-16,11%	16/10/2026	35,0050	41,0500	3.136.624
OCI N.V	4,8500		16/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		16/10/2026	19,0000	19,0000	0
OCTAVE INTELLIGENCE PLC	20,0400	-3,09%	16/10/2026	19,9000	20,6400	27.715.581
OCTAVE SPECIALTY GROUP INC	4,6600	1,30%	16/10/2026	4,6000	4,7200	1.668.769
OCUGEN INC	0,7803	-4,10%	16/10/2026	0,7803	0,8400	4.002.397
OCULAR THERAPEUTIX INC	6,8700	-6,91%	16/10/2026	6,8500	7,3900	18.953.664
OCULIS HOLDING AG ORDINARY SHARES	7,2900	-1,49%	16/10/2026	7,1600	7,4600	2.140.905
OCULIS HOLDING AG WARRANTS	2,7800	6,92%	16/10/2026	2,5001	3,5300	33.435
OCULUS VISIONTECH INC	0,0300	25,00%	16/10/2026	0,0200	0,0300	402
OCUMETICS TECHNOLOGY CORP	0,2775	-9,02%	15/10/2026	0,2775	0,2836	2.942
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,4300	-3,19%	16/10/2026	22,1800	23,6199	12.879.216
ODYSIGHT.AI INC. COMMON STOCK	2,1400	0,47%	16/10/2026	2,1300	2,2450	18.808
ODYSSEY MARINE EXPLORATION INC	0,6401	0,02%	16/10/2026	0,6316	0,6600	375.204
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,1700	-2,28%	16/10/2026	16,9000	17,4950	3.749.550
OFAL	0,3588	-3,31%	16/10/2026	0,3586	0,3955	94.235
OFFERPAD SOLUTIONS INC	2,6200	-3,32%	16/10/2026	2,5800	2,7600	58.664
OFFICE PROPERTIES INCOME TRUST	13,2200	-5,10%	16/10/2026	12,9200	14,2900	612.998
OFS CAPITAL CORPORATION	3,9300	-2,00%	16/10/2026	3,9100	4,0076	433.923
OFS CREDIT COMPANY INC	1,7800	-9,18%	16/10/2026	1,7500	1,9800	1.281.616
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8901	-0,04%	16/10/2026	24,8800	24,9650	170.522
OFS CREDIT COMPANY, INC.	25,0490	1,25%	16/10/2026	24,8900	25,0490	42.759

1 2 3 4 5 »