Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,98 -1,10% Ora15:59 86,40 87,97 82.812.668
O-I GLASS, INC 7,07 0,71% Ora15:59 7,05 7,30 3.339.394
OAK VALLEY BANCORP 33,8300 0,71% Data01/09/2026 33,5250 34,0000 739.355
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7600 Data01/09/2026 10,7600 10,8000 915.708
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data01/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9500 Data31/08/2026 0,9500 0,9500 291
OAKTREE CAPITAL GROUP LLC 20,0200 -2,05% Data01/09/2026 19,9600 20,2100 90.410
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,0200 -2,05% Data01/09/2026 19,9600 20,2100 90.410
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,2200 -1,70% Data01/09/2026 20,2200 20,3228 187.035
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,2200 -1,70% Data01/09/2026 20,2200 20,3700 187.035
OAKTREE SPECIALTY LENDING CORPORATION 13,17 0,46% Ora15:59 13,10 13,30 1.681.051
OAKWORTH CAPITAL INC. 42,5000 1,19% Data31/08/2026 42,5000 42,5000 42.500
OATLY GROUP AB ADR 14,51 -1,29% Ora15:59 14,48 14,95 137.683
OBNB 12,5000 Data31/08/2026 12,5000 12,5000 1.250
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,0100 -6,70% Data01/09/2026 5,0100 5,4047 223.902
OBSIDIAN ENERGY LTD 12,08 -0,41% Ora15:59 11,82 12,27 1.958.847
OBSIDIAN THERAPEUTICS INC 17,26 -2,18% Ora15:59 16,25 18,02 565.403
OC OERLIKON CORPORATION AG 6,1200 Data01/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 60,91 -0,07% Ora15:59 60,22 61,14 62.426.899
OCCIDENTAL PETROLEUM CORPORATION 38,9600 2,26% Data01/09/2026 38,1400 39,1100 1.498.674
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1684 0,90% Ora15:59 0,1650 0,1710 79.532
OCEANAGOLD CORPORATION 28,0900 -4,46% Data01/09/2026 28,0300 29,1600 11.771.227
OCEANEERING INTERNATIONAL INC 51,66 0,66% Ora15:59 50,52 52,38 4.514.228
OCEANFIRST FINCL CORP 19,11 3,10% Ora15:59 18,61 19,16 3.059.691
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9610 0,01% Data01/09/2026 9,9610 9,9650 3.148
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2300 9,52% Data31/08/2026 0,2280 0,2300 542
OCEANPAL INC. 10,41 12,54% Ora15:57 9,35 10,50 668.182
OCI N.V 5,0000 Data01/09/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 23,0000 Data01/09/2026 23,0000 23,0000 0
OCONEE FINANCIAL CORPORATION 53,0000 -0,39% Data01/09/2026 52,4000 53,0000 90.100
OCTAVE INTELLIGENCE PLC 19,5000 -2,50% Data01/09/2026 19,2500 19,8000 49.539.926
OCTAVE SPECIALTY GROUP, INC. 4,5400 4,13% Data01/09/2026 4,3250 4,5600 4.588.533
OCUGEN INC 1,33 -0,38% Ora15:59 1,31 1,38 1.883.745
OCULAR THERAPEUTIX INC 10,89 3,03% Ora15:59 10,47 11,01 5.129.062
OCULIS HOLDING AG ORDINARY SHARES 12,02 -1,31% Ora15:59 11,95 12,40 756.903
OCULIS HOLDING AG WARRANTS 4,7900 Data26/08/2026 4,4600 8,6800 43.709
OCULUS VISIONTECH INC 0,0301 6,36% Data01/09/2026 0,0301 0,0312 333
OCUMETICS TECHNOLOGY CORP 0,2802 -29,86% Data01/09/2026 0,2802 0,2802 1.868
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,49 2,48% Ora15:59 14,05 14,70 1.772.982
ODFJELL DRILLING LTD. 9,8200 Data26/08/2026 9,8200 9,8200 982
ODYSIGHT.AI INC. COMMON STOCK 3,66 0,55% Ora12:47 3,66 3,70 2.010
ODYSSEY MARINE EXPLORATION INC 0,8483 1,78% Ora15:59 0,8213 0,8549 82.547
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 26,62 8,65% Ora15:59 24,80 26,80 1.042.594
OFAL 0,6316 -15,36% Data01/09/2026 0,6165 0,7100 477.035
OFFERPAD SOLUTIONS INC 4,40 7,32% Ora15:38 4,13 4,45 46.152
OFFICE PROPERTIES INCOME TRUST 17,7000 0,17% Data01/09/2026 17,5000 18,0500 643.395
OFS CAPITAL CORPORATION 3,965 2,72% Ora15:59 3,810 3,965 89.646
OFS CREDIT COMPANY INC 2,57 0,78% Ora15:58 2,50 2,58 230.336
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9580 0,01% Data01/09/2026 24,9580 24,9580 7.063