Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,17	0,69%	15:59	89,61	92,51	97.615.167
O-I GLASS, INC	9,59	-1,24%	15:59	9,36	9,64	3.877.486
OAK VALLEY BANCORP	33,5400	-0,42%	29/06/2026	32,7750	33,6100	985.539
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000	0,28%	29/06/2026	10,7000	10,7200	4.205.432
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		29/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8900	7,23%	29/06/2026	0,8600	0,8900	5.270
OAKTREE CAPITAL GROUP LLC	21,0300	1,01%	29/06/2026	21,0100	21,3500	190.448
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8200	-1,79%	26/06/2026	20,8000	21,3599	199.851
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2899	0,09%	29/06/2026	20,9400	21,7200	277.769
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2899	0,09%	29/06/2026	20,9400	21,7200	279.281
OAKTREE SPECIALTY LENDING CORPORATION	11,99	2,52%	15:59	11,75	12,00	2.119.494
OAKWORTH CAPITAL INC.	38,4000	0,07%	29/06/2026	38,4000	38,4000	7.680
OATLY GROUP AB ADR	9,68	7,50%	15:59	8,93	9,85	358.736
OBERON URANIUM CORP.	1,1373		29/06/2026	1,1373	1,1373	0
OBIMF	0,2500		29/06/2026	0,2500	0,2500	0
OBNB	10,4400	-0,57%	25/06/2026	10,4400	10,4400	10.440
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6500	-0,53%	29/06/2026	5,5500	5,6800	81.185
OBSIDIAN ENERGY LTD	8,23	1,23%	15:59	8,10	8,29	1.096.045
OC OERLIKON CORPORATION AG	4,3450		29/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	49,10	-1,79%	15:59	49,06	50,41	68.423.730

OCCIDENTAL PETROLEUM CORPORATION	27,2800	-2,78%	29/06/2026	27,2400	28,4350	761.412
OCEAN POWER TECH INC	0,2612	2,83%	15:57	0,2530	0,2650	229.066
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	39,53	-1,25%	15:59	39,16	40,66	8.877.165
OCEANFIRST FINCL CORP	19,51	-0,15%	15:59	19,14	19,52	3.559.458
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	7,87	-5,52%	10:49	7,87	8,08	1.581
OCI N.V	4,4500		29/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	17,5100		29/06/2026	17,5100	17,5100	0
OCONEE FINANCIAL CORPORATION	52,1666		29/06/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,3600	-4,65%	29/06/2026	6,3150	6,6400	3.449.893
OCUGEN INC	1,67	11,00%	15:59	1,51	1,68	7.764.697
OCULAR THERAPEUTIX INC	9,90	0,56%	15:59	9,65	9,98	3.467.867
OCULIS HOLDING AG ORDINARY SHARES	13,12	9,30%	15:59	11,88	13,15	3.033.455
OCULIS HOLDING AG WARRANTS	4,7900	13,51%	29/06/2026	4,3400	4,7900	22.925
OCULUS VISIONTECH INC	0,0275	-2,48%	29/06/2026	0,0275	0,0276	10
OCUMETICS TECHNOLOGY CORP	0,3172		29/06/2026	0,3172	0,3172	0
ODD BURGER CORPORATION	0,0058		29/06/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,28	-3,90%	15:59	13,59	14,81	2.839.950
ODENZA CORP	8,5000		29/06/2026	8,5000	8,5000	0
ODFJF	8,3600	-3,13%	29/06/2026	8,3600	8,5300	43.890
ODYSIGHT.AI INC. COMMON STOCK	4,24	1,19%	15:48	4,03	4,26	43.551
ODYSSEY MARINE EXPLORATION INC	0,8870	-3,71%	15:59	0,8539	0,9655	275.233
ODYSSEY THERAPEUTICS INC	18,87	4,00%	15:59	17,75	19,07	1.280.243
OFAL	0,1966	5,13%	15:56	0,1852	0,1981	27.626
OFFERPAD SOLUTIONS INC	4,64	1,31%	15:58	4,55	4,90	64.368
OFS CAPITAL CORPORATION	3,390		15:54	3,340	3,440	65.430
OFS CREDIT COMPANY INC	2,58	1,14%	15:57	2,56	2,64	178.544
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7600		29/06/2026	24,7600	24,7600	0

1 2 3 4 5 »