Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,00	3,14%	22/10/2026	89,20	92,04	459.175.864
O-I GLASS, INC	6,41	6,13%	22/10/2026	6,00	6,64	36.494.553
OAK VALLEY BANCORP	34,2500	3,04%	22/10/2026	33,9300	34,2550	385.826
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800	-0,09%	22/10/2026	10,6800	10,6800	587
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000	-0,55%	22/10/2026	10,7500	10,8000	11
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9050	13,12%	20/10/2026	0,9050	0,9050	516
OAKTREE CAPITAL GROUP LLC	19,9500	0,55%	22/10/2026	19,8100	19,9500	40.618
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9500	0,55%	22/10/2026	19,8100	19,9500	40.618
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,0900	-0,20%	22/10/2026	19,9500	20,1800	96.392
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,0900	-0,20%	22/10/2026	19,9500	20,1800	96.392
OAKTREE SPECIALTY LENDING CORPORATION	11,45	1,78%	22/10/2026	11,25	11,50	3.649.424
OATLY GROUP AB ADR	12,11	-0,98%	22/10/2026	12,00	12,53	410.977
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,8000	-29,65%	22/10/2026	2,7700	3,9800	168.143
OBSIDIAN ENERGY LTD	11,57	-2,12%	22/10/2026	11,17	12,11	9.671.803
OBSIDIAN THERAPEUTICS INC	13,97	-0,14%	15:59	13,74	14,40	869.504
OC OERLIKON CORPORATION AG	7,0000		22/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	62,50	-0,32%	22/10/2026	61,28	63,56	505.909.688
OCCIDENTAL PETROLEUM CORPORATION	40,4700	-0,66%	22/10/2026	39,3400	41,5100	1.939.363
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6496	6,93%	22/10/2026	0,5603	0,6502	180.205

OCEANAGOLD CORPORATION	25,2700	-5,53%	22/10/2026	25,0450	25,8700	11.754.720
OCEANEERING INTERNATIONAL INC	36,62	-16,94%	22/10/2026	34,93	40,39	126.433.736
OCEANFIRST FINCL CORP	16,62	3,23%	22/10/2026	16,00	16,65	18.056.782
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9950	-0,05%	22/10/2026	9,9950	9,9950	440
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400	14,29%	22/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	35,33	-3,89%	22/10/2026	31,01	36,00	2.637.879
OCI N.V	4,6600		22/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	20,0000	5,26%	22/10/2026	19,9900	20,0000	6.000
OCTAVE INTELLIGENCE PLC	21,08	-0,38%	22/10/2026	20,85	21,39	26.407.675
OCTAVE SPECIALTY GROUP, INC.	4,7200	-0,21%	22/10/2026	4,6950	4,7800	751.330
OCUGEN INC	0,7900	-3,08%	22/10/2026	0,7900	0,8350	5.290.398
OCULAR THERAPEUTIX INC	6,61	2,01%	22/10/2026	6,40	6,67	14.175.713
OCULIS HOLDING AG ORDINARY SHARES	8,09	2,80%	22/10/2026	7,73	8,31	3.461.606
OCULIS HOLDING AG WARRANTS	2,8100	6,44%	22/10/2026	2,8100	2,9100	1.425
OCULUS VISIONTECH INC	0,0200	-33,33%	22/10/2026	0,0200	0,0200	2
OCUMETICS TECHNOLOGY CORP	0,2800	0,90%	20/10/2026	0,2800	0,2800	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	23,35	4,33%	22/10/2026	22,38	23,47	12.391.612
ODFJELL DRILLING LTD.	10,2000	-0,97%	19/10/2026	10,2000	10,2000	1.377
ODYSIGHT.AI INC. COMMON STOCK	2,08	-1,66%	22/10/2026	2,04	2,10	27.093
ODYSSEY MARINE EXPLORATION INC	0,5642	-1,54%	22/10/2026	0,5556	0,5958	77.963
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,08	0,42%	22/10/2026	18,52	19,32	2.704.647
OFAL	0,3359	-4,06%	22/10/2026	0,3250	0,3454	65.174
OFFERPAD SOLUTIONS INC	2,52	2,86%	22/10/2026	2,44	2,66	40.622
OFFICE PROPERTIES INCOME TRUST	12,8400	-5,73%	22/10/2026	12,8100	14,1700	1.450.817
OFS CAPITAL CORPORATION	3,920	-1,51%	22/10/2026	3,750	4,015	414.230
OFS CREDIT COMPANY INC	1,52	-1,30%	22/10/2026	1,51	1,57	289.777
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9200	0,40%	22/10/2026	24,8800	24,9200	57.166
OFS CREDIT COMPANY, INC.	24,8800	0,44%	22/10/2026	24,8800	24,8800	12.913
OGE ENERGY CORP	48,92	2,02%	22/10/2026	48,05	48,98	89.477.126

1 2 3 4 5 »