Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,14	0,10%	10:23	89,48	91,32	13.604.158
O-I GLASS, INC	6,61	-2,65%	10:23	6,58	6,75	696.149
OAK VALLEY COMMUNITY BANK (CA)	34,0700	-0,47%	14/08/2026	33,6300	35,0350	1.404.536
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,8000		14/08/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		14/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,5700	-0,34%	14/08/2026	20,5700	20,8000	257.598
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,5700	-0,34%	14/08/2026	20,5500	20,9400	257.701
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9000	-0,58%	14/08/2026	20,9000	21,1000	107.259
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9000	-0,58%	14/08/2026	20,9000	21,1000	107.342
OAKTREE SPECIALTY LENDING CORPORATION	12,86	-0,92%	10:22	12,83	13,00	476.657
OAKWORTH CAPITAL INC.	42,0000	0,60%	13/08/2026	41,9950	42,0000	124.362
OATLY GROUP AB ADR	13,83		10:22	13,50	13,84	36.748
OBNB	11,0000	2,90%	11/08/2026	11,0000	11,0000	1.100
OBOOK HOLDINGS INC	5,3200	-1,12%	14/08/2026	5,2500	5,3999	97.994
OBSIDIAN ENERGY LTD	10,96	2,72%	10:21	10,75	10,97	336.905
OBSIDIAN THERAPEUTICS INC	17,80	-0,84%	09:45	17,00	17,80	3.582
OC OERLIKON CORPORATION AG	6,1200		14/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,33	-0,05%	10:23	58,06	58,76	12.478.388
OCCIDENTAL PETROLEUM CORPORATION	36,3800	1,73%	14/08/2026	35,8000	36,9000	600.124
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,2009	-2,95%	10:23	0,1990	0,2150	98.133
OCEANAGOLD CORP	28,6000	0,56%	14/08/2026	28,5400	29,3100	5.096.320
OCEANEERING INTERNATIONAL INC	52,52	0,61%	10:22	51,95	52,80	586.923
OCEANFIRST FINCL CORP	19,70	-0,38%	10:21	19,69	19,82	532.467
OCEANHAWK ACQUISITION CORP	9,9500	0,10%	14/08/2026	9,9500	9,9500	5.592
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2000	5,26%	10/08/2026	0,2000	0,2000	501
OCEANPAL INC.	7,11	1,72%	09:39	6,99	7,11	2.201
OCEEF	0,0451	5,37%	14/08/2026	0,0451	0,0454	18
OCI N.V	4,6500		14/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000	59,02%	14/08/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	18,9100	0,03%	14/08/2026	18,7500	19,6400	53.283.539
OCTAVE SPECIALTY GROUP INC	4,9000	4,03%	14/08/2026	4,7150	4,9300	1.799.417
OCUGEN INC	1,35		10:23	1,32	1,35	340.515
OCULAR THERAPEUTIX INC	10,79	7,42%	10:23	10,50	11,16	8.466.643
OCULIS HOLDING AG ORDINARY SHARES	13,07	0,97%	10:21	12,81	13,20	56.773
OCULIS HOLDING AG WARRANTS	5,0000	11,11%	12/08/2026	5,0000	5,0000	1.385
OCULUS VISIONTECH INC	0,0300	5,63%	14/08/2026	0,0300	0,0300	711
OCUMETICS TECHNOLOGY CORP	0,3100	-6,06%	12/08/2026	0,3100	0,3100	620
ODDITY TECH LTD. CLASS A ORDINARY SHARES	12,06	-8,01%	10:23	12,05	12,65	447.509
ODYSIGHT.AI INC. COMMON STOCK	4,08	2,51%	09:38	3,92	4,08	4.354
ODYSSEY MARINE EXPLORATION INC	0,8622	-4,29%	10:16	0,8534	0,8886	17.712
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,61	-0,58%	10:22	20,57	21,13	147.048
OFAL	1,0900	-33,13%	14/08/2026	1,0000	1,4400	2.870.871
OFFERPAD SOLUTIONS INC	4,30	-3,37%	10:01	4,30	4,35	4.024
OFFICE PROPERTIES INCOME TRUST	18,9900	0,21%	14/08/2026	18,6769	19,6200	787.117
OFS CAPITAL CORPORATION	3,560	-0,84%	10:14	3,560	3,560	17.800
OFS CREDIT COMPANY INC	2,50	-0,40%	10:22	2,49	2,54	70.276
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300		14/08/2026	24,9100	24,9500	19.445
OFS CREDIT COMPANY, INC.	25,1000	-0,87%	14/08/2026	25,0800	25,1150	39.056
OGE ENERGY CORP	47,29	-0,44%	10:23	47,13	47,46	985.062

1 2 3 4 5 »