Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,27	0,87%	16/10/2026	88,77	90,49	526.072.216
O-I GLASS, INC	5,83	-1,52%	16/10/2026	5,77	6,00	14.594.565
OAK VALLEY BANCORP	33,9500	1,19%	16/10/2026	33,5200	34,0000	410.999
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000	0,47%	16/10/2026	10,6699	10,7050	238.011
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		16/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8000	-5,00%	16/10/2026	0,8000	0,9401	1.978
OAKTREE CAPITAL GROUP LLC	19,9550	-1,07%	16/10/2026	19,9550	20,1400	141.800
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9550	-1,07%	16/10/2026	19,9550	20,1400	141.800
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2274	0,14%	16/10/2026	20,1200	20,3400	140.358
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2274	0,14%	16/10/2026	20,1200	20,3400	140.358
OAKTREE SPECIALTY LENDING CORPORATION	11,57	-1,78%	16/10/2026	11,54	11,81	4.809.869
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,25	0,72%	16/10/2026	10,95	11,49	857.216
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	4,3800	-6,81%	16/10/2026	4,3300	4,7502	137.401
OBSIDIAN ENERGY LTD	11,97	4,36%	16/10/2026	11,36	12,04	8.014.909
OBSIDIAN THERAPEUTICS INC	11,76	-3,61%	15:59	11,63	12,46	859.044
OC OERLIKON CORPORATION AG	7,0000	4,48%	16/10/2026	7,0000	7,1900	16.100
OCCIDENTAL PETRO CP	62,38	2,82%	16/10/2026	60,75	62,51	723.868.062
OCCIDENTAL PETROLEUM CORPORATION	40,3400	4,26%	16/10/2026	38,7800	40,4800	2.475.868

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6105	-11,24%	16/10/2026	0,5901	0,6800	282.730
OCEANAGOLD CORPORATION	27,0300	1,43%	16/10/2026	26,5750	27,5400	9.408.548
OCEANEERING INTERNATIONAL INC	43,79	1,72%	16/10/2026	42,82	44,85	37.920.520
OCEANFIRST FINCL CORP	15,83	-0,81%	16/10/2026	15,81	16,20	18.504.384
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		16/10/2026	10,0000	10,0000	500.060
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400		14/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	35,05	-16,11%	16/10/2026	35,01	41,05	3.136.624
OCI N.V	4,8500		16/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		16/10/2026	19,0000	19,0000	0
OCTAVE INTELLIGENCE PLC	20,04	-3,09%	16/10/2026	19,90	20,64	27.715.581
OCTAVE SPECIALTY GROUP, INC.	4,6600	1,30%	16/10/2026	4,6000	4,7200	1.668.769
OCUGEN INC	0,7803	-4,10%	16/10/2026	0,7803	0,8400	4.002.397
OCULAR THERAPEUTIX INC	6,87	-6,91%	16/10/2026	6,85	7,39	18.953.664
OCULIS HOLDING AG ORDINARY SHARES	7,29	-1,49%	16/10/2026	7,16	7,46	2.140.905
OCULIS HOLDING AG WARRANTS	2,7800	6,92%	16/10/2026	2,5001	3,5300	33.435
OCULUS VISIONTECH INC	0,0300	25,00%	16/10/2026	0,0200	0,0300	402
OCUMETICS TECHNOLOGY CORP	0,2775	-9,02%	15/10/2026	0,2775	0,2836	2.942
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,43	-3,19%	16/10/2026	22,18	23,62	12.879.216
ODYSIGHT.AI INC. COMMON STOCK	2,14	0,47%	16/10/2026	2,13	2,25	18.808
ODYSSEY MARINE EXPLORATION INC	0,6401	0,02%	16/10/2026	0,6316	0,6600	375.204
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,17	-2,28%	16/10/2026	16,90	17,50	3.749.550
OFAL	0,3588	-3,31%	16/10/2026	0,3586	0,3955	94.235
OFFERPAD SOLUTIONS INC	2,62	-3,32%	16/10/2026	2,58	2,76	58.664
OFFICE PROPERTIES INCOME TRUST	13,2200	-5,10%	16/10/2026	12,9200	14,2900	612.998
OFS CAPITAL CORPORATION	3,930	-2,00%	16/10/2026	3,910	4,008	433.923
OFS CREDIT COMPANY INC	1,78	-9,18%	16/10/2026	1,75	1,98	1.281.616
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8901	-0,04%	16/10/2026	24,8800	24,9650	170.522
OFS CREDIT COMPANY, INC.	25,0490	1,25%	16/10/2026	24,8900	25,0490	42.759

1 2 3 4 5 »