Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,45	-3,51%	15:59	86,13	90,08	170.956.328
O-I GLASS, INC	7,36	-4,42%	15:59	7,27	7,89	6.902.375
OAK VALLEY BANCORP	33,4100	-1,10%	30/07/2026	33,2700	34,3150	1.008.314
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500	0,28%	30/07/2026	10,7400	10,8750	1.218.867
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		29/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400		29/07/2026	0,8001	0,9400	2.902
OAKTREE CAPITAL GROUP LLC	20,9900	1,16%	30/07/2026	20,7500	21,0100	594.311
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9900	1,16%	30/07/2026	20,7500	21,0100	594.311
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1700	1,12%	30/07/2026	20,9400	21,2700	505.391
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1700	1,12%	30/07/2026	20,9400	21,2700	505.391
OAKTREE SPECIALTY LENDING CORPORATION	11,71	-1,68%	15:59	11,56	11,93	1.282.160
OAKWORTH CAPITAL INC.	41,2000	0,49%	30/07/2026	41,2000	41,2000	6.180
OATLY GROUP AB ADR	14,70	-3,67%	15:59	14,62	15,67	1.056.831
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3500	0,38%	30/07/2026	5,2820	5,3982	86.151
OBSIDIAN ENERGY LTD	10,17	3,56%	15:59	9,75	10,30	2.024.329
OC OERLIKON CORPORATION AG	4,3450		30/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	55,95	-0,15%	15:59	54,73	55,97	50.332.591
OCCIDENTAL PETROLEUM CORPORATION	33,9200	-0,53%	30/07/2026	32,8050	33,9200	973.911
OCEAN POWER TECH INC	0,1631	6,18%	15:59	0,1611	0,1745	426.599
OCEANAGOLD CORPORATION	24,9000	2,72%	30/07/2026	24,2250	24,9000	8.579.395

OCEANEERING INTERNATIONAL INC	47,66	2,32%	15:59	46,59	48,24	6.983.084
OCEANFIRST FINCL CORP	19,64	-0,46%	15:59	19,57	19,90	2.443.173
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		30/07/2026	9,9300	9,9300	1.430
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-0,38%	30/07/2026	0,1950	0,2107	134.885
OCEANPAL INC.	6,15	-2,38%	15:06	6,10	6,59	56.693
OCEEF	0,0400	4,44%	30/07/2026	0,0400	0,0400	4
OCI N.V	4,4500		30/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000		30/07/2026	21,5000	21,5000	0
OCTAVE INTELLIGENCE PLC	17,9650	2,36%	30/07/2026	17,3100	17,9900	11.479.294
OCTAVE SPECIALTY GROUP, INC.	5,5500	-2,97%	30/07/2026	5,5100	5,6600	2.197.473
OCUGEN INC	1,27	6,30%	15:59	1,19	1,27	1.478.490
OCULAR THERAPEUTIX INC	8,48	1,38%	15:59	8,27	8,52	2.759.184
OCULIS HOLDING AG ORDINARY SHARES	11,26	3,87%	15:59	10,73	11,51	1.533.753
OCULIS HOLDING AG WARRANTS	3,8300	5,51%	30/07/2026	3,8150	3,8300	4.240
OCULUS VISIONTECH INC	0,0300		30/07/2026	0,0300	0,0300	9
OCUMETICS TECHNOLOGY CORP	0,3149	-10,84%	30/07/2026	0,3149	0,3149	801
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,68	-1,94%	15:59	14,30	15,03	2.556.642
ODYSIGHT.AI INC. COMMON STOCK	4,27	1,43%	12:26	4,16	4,27	32.201
ODYSSEY MARINE EXPLORATION INC	0,6480	0,62%	15:58	0,6456	0,6844	105.017
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,40	1,94%	15:59	17,86	18,83	333.846
OFAL	0,1049	2,64%	15:59	0,0942	0,1150	43.797
OFFERPAD SOLUTIONS INC	4,17	6,25%	15:58	3,90	4,20	24.128
OFFICE PROPERTIES INCOME TRUST	18,3800	5,33%	30/07/2026	17,7000	18,6400	371.202
OFS CAPITAL CORPORATION	3,320	-3,77%	15:59	3,150	3,450	180.162
OFS CREDIT COMPANY INC	2,42	0,83%	15:54	2,36	2,45	270.753
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8400	0,16%	30/07/2026	24,7600	24,8400	22.132
OFS CREDIT COMPANY, INC.	25,1000		30/07/2026	25,1000	25,1327	13.127
OGE ENERGY CORP	47,26	-1,11%	15:59	47,18	48,10	12.622.884
OGNNF	2,5700	6,20%	30/07/2026	2,4800	2,5700	10.409
OHIO VALLEY BANC CORP	42,1200	1,10%	30/07/2026	41,3450	42,7500	2.388.078

1 2 3 4 5 »