Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,89	-1,75%	06/11/2026	89,20	90,74	650.363.139
O-I GLASS, INC	5,17	-4,08%	06/11/2026	5,13	5,44	13.636.909
OAK VALLEY BANCORP	34,3200	0,23%	06/11/2026	34,3008	34,7200	235.195
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		06/11/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		06/11/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000		05/11/2026	0,9000	0,9000	5.223
OAKTREE CAPITAL GROUP LLC	19,7400	0,71%	06/11/2026	19,6200	19,7400	127.955
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,9700	0,50%	06/11/2026	19,9550	20,1600	204.273
OAKTREE SPECIALTY LENDING CORPORATION	12,50	-0,16%	06/11/2026	12,25	12,64	4.517.500
OAKWORTH CAPITAL INC.	42,8100	-0,44%	06/11/2026	42,8100	42,8100	7.278
OATLY GROUP AB ADR	7,86	2,08%	06/11/2026	7,66	7,87	571.548
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,1800		06/11/2026	2,0001	2,2700	140.658
OBSIDIAN ENERGY LTD	9,67	4,65%	06/11/2026	9,14	9,78	7.002.898
OBSIDIAN THERAPEUTICS INC	13,87	42,55%	15:59	9,92	14,77	10.259.436
OC OERLIKON CORPORATION AG	7,0000		06/11/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	56,38	0,04%	06/11/2026	55,61	57,17	508.671.636
OCCIDENTAL PETROLEUM CORPORATION	34,4600	0,50%	06/11/2026	33,6600	35,1500	866.876
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,4284	14,06%	06/11/2026	0,3703	0,4400	333.593
OCEANAGOLD CORPORATION	27,9600	1,86%	06/11/2026	26,6200	27,9800	19.921.500

OCEANEERING INTERNATIONAL INC	34,24	0,62%	06/11/2026	33,82	34,75	63.138.560
OCEANFIRST FINCL CORP	18,13	-1,14%	06/11/2026	18,00	18,62	18.590.303
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0200	0,20%	06/11/2026	10,0100	10,0200	1.894.942
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-3,45%	03/11/2026	0,2000	0,2200	651
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCI N.V	4,6000	-4,96%	06/11/2026	4,6000	4,6000	920
OCONEE FEDERAL FINANCIAL CORP	13,5200		06/11/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,5100	-4,53%	03/11/2026	52,5100	52,5100	15.753
OCTAVE INTELLIGENCE PLC	20,85	-0,62%	06/11/2026	20,46	21,06	31.000.614
OCTAVE SPECIALTY GROUP, INC.	4,9900	-2,92%	06/11/2026	4,9600	5,2400	935.475
OCUGEN INC	0,9250	13,29%	06/11/2026	0,8250	0,9669	6.864.962
OCULAR THERAPEUTIX INC	6,60	2,57%	06/11/2026	6,52	6,75	12.903.032
OCULIS HOLDING AG ORDINARY SHARES	7,49	9,66%	06/11/2026	6,81	7,64	3.026.604
OCULIS HOLDING AG WARRANTS	2,1600	-11,84%	06/11/2026	2,1600	2,2200	870
OCULUS VISIONTECH INC	0,0200	-18,03%	06/11/2026	0,0200	0,0200	20
OCUMETICS TECHNOLOGY CORP	0,2797	-15,47%	06/11/2026	0,2797	0,2797	3.916
ODDITY TECH LTD. CLASS A ORDINARY SHARES	20,18	-0,93%	06/11/2026	19,84	21,54	10.359.020
ODYSIGHT.AI INC. COMMON STOCK	1,77	1,72%	06/11/2026	1,76	1,88	41.195
ODYSSEY MARINE EXPLORATION INC	10,82	-2,26%	06/11/2026	10,70	11,65	260.762
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,23	1,85%	06/11/2026	18,01	19,70	11.100.633
OFA GROUP	0,2302	-2,04%	06/11/2026	0,2280	0,2615	28.211
OFFERPAD SOLUTIONS INC	2,11	-7,05%	06/11/2026	2,07	2,25	120.597
OFFICE PROPERTIES INCOME TRUST	12,9900	0,78%	06/11/2026	12,2600	13,4000	1.490.148
OFS CAPITAL CORPORATION	3,785	1,74%	06/11/2026	3,650	3,900	176.692
OFS CREDIT COMPANY INC	1,49	5,67%	06/11/2026	1,40	1,49	285.453
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0400		06/11/2026	25,0400	25,0400	0
OFS CREDIT COMPANY, INC.	24,6440	0,38%	06/11/2026	24,6440	24,6440	8.872
OGE ENERGY CORP	50,64	-0,35%	06/11/2026	49,93	50,91	134.356.529
OHIO VALLEY BANC CORP	48,6100	0,79%	06/11/2026	47,4900	48,6100	631.930
OHMYHOME LIMITED ORDINARY SHARES	7,36	-44,87%	06/11/2026	5,36	11,43	47.538.895

1 2 3 4 5 »