Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 87,43 1,53% Ora15:59 85,79 87,52 105.102.932
O-I GLASS, INC 9,09 1,62% Ora15:59 8,85 9,11 2.926.911
OAK VALLEY BANCORP 32,6100 1,08% Data24/07/2026 32,3500 33,1500 1.007.877
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data24/07/2026 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data24/07/2026 10,8100 10,8100 0
OAKTREE CAPITAL GROUP LLC 20,8100 0,41% Data24/07/2026 20,7000 20,8100 81.117
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8100 0,41% Data24/07/2026 20,7000 20,8100 81.117
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0000 0,10% Data24/07/2026 20,9800 21,1000 64.365
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0000 0,10% Data24/07/2026 20,9800 21,1000 64.407
OAKTREE SPECIALTY LENDING CORPORATION 11,69 0,60% Ora15:59 11,57 11,71 1.671.051
OAKWORTH CAPITAL INC. 40,5000 0,25% Data24/07/2026 40,5000 40,5000 4.050
OATLY GROUP AB ADR 13,39 6,61% Ora15:59 12,48 13,48 1.132.302
OBNB 10,8800 3,62% Data23/07/2026 10,8700 10,8800 6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4500 0,55% Data24/07/2026 5,4150 5,4999 55.606
OBSIDIAN ENERGY LTD 10,60 -1,26% Ora15:59 10,34 10,91 3.264.186
OC OERLIKON CORPORATION AG 4,3450 Data24/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 57,29 -0,54% Ora15:59 56,83 57,93 94.781.620
OCCIDENTAL PETROLEUM CORPORATION 35,2700 -1,07% Data24/07/2026 34,9060 35,8718 1.857.389
OCEAN POWER TECH INC 0,1511 -17,75% Ora15:59 0,1444 0,1720 1.043.782
OCEANAGOLD CORPORATION 23,8400 1,27% Data24/07/2026 23,4100 24,1950 4.514.485
OCEANEERING INTERNATIONAL INC 52,77 9,89% Ora15:59 47,66 53,09 32.268.363
OCEANFIRST FINCL CORP 19,57 0,44% Ora15:59 19,43 19,81 3.040.542
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9200 Data24/07/2026 9,9200 9,9200 53.667
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2393 -4,28% Data24/07/2026 0,2393 0,2393 1.675
OCEANPAL INC. 7,14 -3,56% Ora13:44 6,90 7,51 41.137
OCEEF 0,0419 Data24/07/2026 0,0419 0,0419 0
OCI N.V 4,4500 Data24/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data24/07/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 52,2500 0,48% Data22/07/2026 52,2500 52,2500 5.225
OCTAVE INTELLIGENCE PLC 16,3200 5,29% Data24/07/2026 15,9200 16,6300 23.501.371
OCTAVE SPECIALTY GROUP, INC. 5,5900 0,90% Data24/07/2026 5,4700 5,7300 1.234.255
OCUGEN INC 1,22 -4,33% Ora15:59 1,21 1,27 1.752.083
OCULAR THERAPEUTIX INC 8,51 -1,28% Ora15:59 8,43 8,71 1.842.652
OCULIS HOLDING AG ORDINARY SHARES 11,13 -2,71% Ora15:59 10,93 11,46 465.903
OCULIS HOLDING AG WARRANTS 4,0000 Data24/07/2026 3,8600 4,0399 12.924
OCULUS VISIONTECH INC 0,0277 -1,07% Data24/07/2026 0,0277 0,0277 1
OCUMETICS TECHNOLOGY CORP 0,3752 10,13% Data23/07/2026 0,3664 0,3752 630
ODDITY TECH LTD. CLASS A ORDINARY SHARES 15,35 -1,16% Ora15:59 15,14 16,09 1.486.676
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,55 -2,36% Ora15:59 4,35 4,80 35.460
ODYSSEY MARINE EXPLORATION INC 0,6996 -4,28% Ora15:59 0,6700 0,7300 68.039
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,70 5,83% Ora15:59 17,31 18,70 677.423
OFAL 0,1080 1,31% Ora15:58 0,1005 0,1200 31.287
OFFERPAD SOLUTIONS INC 4,07 -8,65% Ora15:57 4,07 4,57 47.768
OFS CAPITAL CORPORATION 3,270 -1,51% Ora15:58 3,260 3,410 68.213
OFS CREDIT COMPANY INC 2,35 -0,21% Ora15:58 2,33 2,39 166.265
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7850 Data24/07/2026 24,7850 24,7850 0
OFS CREDIT COMPANY, INC. 25,0900 Data24/07/2026 25,0900 25,0900 0
OGE ENERGY CORP 49,94 0,67% Ora15:59 49,71 50,32 9.636.442
OGNNF 2,4650 -2,57% Data24/07/2026 2,4605 2,5600 92.519