Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,44	0,69%	28/10/2026	88,62	90,44	815.036.779
O-I GLASS, INC	5,63	-12,44%	28/10/2026	5,41	6,11	49.087.249
OAK VALLEY BANCORP	34,2200	-0,20%	28/10/2026	33,9100	34,3700	368.173
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		28/10/2026	10,6800	10,6800	459
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		28/10/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000	-0,55%	26/10/2026	0,8000	0,9000	1.462
OAKTREE CAPITAL GROUP LLC	19,3700	-0,82%	28/10/2026	19,3100	19,6000	736.815
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8100	-0,70%	23/10/2026	19,7800	19,8690	147.386
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,6883	-0,61%	28/10/2026	19,6050	19,9350	240.453
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1300	0,20%	23/10/2026	20,0000	20,1800	75.226
OAKTREE SPECIALTY LENDING CORPORATION	11,80	1,20%	28/10/2026	11,62	11,82	6.860.886
OAKWORTH CAPITAL INC.	42,8000	0,12%	28/10/2026	42,8000	42,8000	8.560
OATLY GROUP AB ADR	8,56	-27,15%	28/10/2026	8,02	9,98	10.789.101
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,6700	0,38%	28/10/2026	2,1424	2,8092	356.584
OBSIDIAN ENERGY LTD	11,79	2,97%	28/10/2026	11,64	11,99	8.589.911
OBSIDIAN THERAPEUTICS INC	0			0	0	1.914.117
OC OERLIKON CORPORATION AG	7,0000		28/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	62,86	0,21%	28/10/2026	62,77	63,68	456.852.588
OCCIDENTAL PETROLEUM CORPORATION	40,8600	0,42%	28/10/2026	40,8600	41,6600	857.447
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,6790	6,43%	28/10/2026	0,6010	0,6999	141.894
OCEANAGOLD CORPORATION	26,0000	0,15%	28/10/2026	25,4100	26,0400	10.237.474
OCEANEERING INTERNATIONAL INC	41,61	0,34%	28/10/2026	40,89	42,12	35.573.429
OCEANFIRST FINCL CORP	17,68	6,06%	28/10/2026	16,90	17,78	46.019.449
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0100		28/10/2026	10,0100	10,0100	270
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2200		28/10/2026	0,2200	0,2200	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	30,54	-1,86%	28/10/2026	27,08	31,00	1.980.519
OCI N.V	4,6600		28/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	19,5000		28/10/2026	19,5000	19,5000	0
OCTAVE INTELLIGENCE PLC	22,11	1,75%	28/10/2026	21,50	22,17	52.468.312
OCTAVE SPECIALTY GROUP, INC.	4,7700	-1,04%	28/10/2026	4,7200	4,8450	898.864
OCUGEN INC	0,7764	2,51%	28/10/2026	0,7466	0,8037	7.157.140
OCULAR THERAPEUTIX INC	7,29	8,48%	28/10/2026	6,60	7,34	20.746.137
OCULIS HOLDING AG ORDINARY SHARES	7,98	1,92%	28/10/2026	7,72	8,05	1.755.401
OCULIS HOLDING AG WARRANTS	2,4500	2,94%	28/10/2026	2,2900	2,4500	9.310
OCULUS VISIONTECH INC	0,0301	43,33%	28/10/2026	0,0209	0,0301	303
OCUMETICS TECHNOLOGY CORP	0,2755	-1,61%	28/10/2026	0,2755	0,2842	10.901
ODDITY TECH LTD. CLASS A ORDINARY SHARES	20,87	-3,33%	28/10/2026	20,57	22,18	14.936.033
ODFJELL DRILLING LTD.	10,9000	6,86%	27/10/2026	10,9000	10,9000	119.900
ODYSIGHT.AI INC. COMMON STOCK	2,07		28/10/2026	2,00	2,08	99.735
ODYSSEY MARINE EXPLORATION INC	13,55	2.418,59%	28/10/2026	12,50	13,75	201.028
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,54	0,21%	28/10/2026	19,19	20,07	4.101.368
OFAL	0,3050	-1,33%	28/10/2026	0,3002	0,3149	34.485
OFFERPAD SOLUTIONS INC	2,42	-1,22%	28/10/2026	2,37	2,45	37.694
OFFICE PROPERTIES INCOME TRUST	13,3800	8,60%	28/10/2026	12,1100	13,4199	1.344.529
OFS CAPITAL CORPORATION	4,000	0,25%	28/10/2026	3,900	4,090	81.132
OFS CREDIT COMPANY INC	1,58	-1,25%	28/10/2026	1,56	1,64	147.768
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9500		28/10/2026	24,9500	24,9500	6.337
OFS CREDIT COMPANY, INC.	24,5601	-0,81%	28/10/2026	24,5601	24,5601	72.428

1 2 3 4 5 »