Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,69	0,77%	14/10/2026	85,89	86,90	422.917.165
O-I GLASS, INC	5,75	-2,54%	14/10/2026	5,53	5,85	13.398.075
OAK VALLEY BANCORP	33,4300	-1,56%	14/10/2026	33,1600	33,9300	699.924
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9300	1,67%	14/10/2026	10,8840	10,9300	11.105
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		14/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9792	-2,08%	14/10/2026	0,9153	0,9792	2.246
OAKTREE CAPITAL GROUP LLC	20,0600	-0,55%	14/10/2026	19,9800	20,0700	128.504
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0600	-0,55%	14/10/2026	19,9800	20,1200	128.504
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3900	1,04%	14/10/2026	20,1100	20,5400	350.137
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3900	1,04%	14/10/2026	20,1100	20,5400	350.137
OAKTREE SPECIALTY LENDING CORPORATION	11,50	-0,69%	14/10/2026	11,42	11,63	5.118.650
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	11,15	2,48%	14/10/2026	10,92	11,24	790.011
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,1000	-3,77%	14/10/2026	4,9000	5,3571	387.447
OBSIDIAN ENERGY LTD	11,51	-2,21%	14/10/2026	11,51	11,91	9.988.919
OBSIDIAN THERAPEUTICS INC	12,24	2,60%	15:59	11,79	12,67	853.982
OC OERLIKON CORPORATION AG	6,7000	-2,90%	14/10/2026	6,6850	6,7000	8.556
OCCIDENTAL PETRO CP	61,41	-0,39%	14/10/2026	61,35	62,35	534.770.562
OCCIDENTAL PETROLEUM CORPORATION	39,3900	-0,51%	14/10/2026	39,3500	40,2400	1.624.365

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6569	-8,45%	14/10/2026	0,6500	0,7111	251.670
OCEANAGOLD CORPORATION	25,4900	-5,98%	14/10/2026	25,1400	26,4400	9.976.786
OCEANEERING INTERNATIONAL INC	43,53	-2,83%	14/10/2026	42,87	44,81	37.966.866
OCEANFIRST FINCL CORP	15,75	-1,81%	14/10/2026	15,66	15,91	21.514.390
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9802	-0,10%	14/10/2026	9,9802	9,9802	60
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400		14/10/2026	0,2400	0,2400	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	36,51	-5,44%	14/10/2026	34,26	38,36	2.707.436
OCI N.V	4,8500		14/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	0,05%	14/10/2026	19,0000	19,0000	16.701
OCTAVE INTELLIGENCE PLC	19,83	-1,15%	14/10/2026	19,64	20,00	20.411.138
OCTAVE SPECIALTY GROUP, INC.	4,7000	-1,05%	14/10/2026	4,6400	4,7400	1.126.186
OCUGEN INC	0,8412	-4,99%	14/10/2026	0,7850	0,9197	8.008.855
OCULAR THERAPEUTIX INC	7,20	-0,55%	14/10/2026	7,07	7,30	15.824.117
OCULIS HOLDING AG ORDINARY SHARES	7,17	-5,91%	14/10/2026	7,11	7,74	3.666.946
OCULIS HOLDING AG WARRANTS	2,6200	17,49%	14/10/2026	2,1200	2,6500	26.095
OCULUS VISIONTECH INC	0,0240	-20,00%	14/10/2026	0,0240	0,0270	271
OCUMETICS TECHNOLOGY CORP	0,3050	1,57%	12/10/2026	0,3050	0,3050	1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES	21,63	-2,22%	14/10/2026	21,09	22,22	18.087.612
ODYSIGHT.AI INC. COMMON STOCK	2,15	-15,02%	14/10/2026	1,96	2,50	665.965
ODYSSEY MARINE EXPLORATION INC	0,6400	-0,57%	14/10/2026	0,6400	0,6490	228.032
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	16,60	-3,71%	14/10/2026	16,51	17,35	4.077.408
OFAL	0,3609	-5,15%	14/10/2026	0,3231	0,3705	177.853
OFFERPAD SOLUTIONS INC	2,41	-5,49%	14/10/2026	2,41	2,54	48.448
OFFICE PROPERTIES INCOME TRUST	13,2600	-10,10%	14/10/2026	13,2300	14,8200	818.447
OFS CAPITAL CORPORATION	3,950	-3,66%	14/10/2026	3,930	4,110	336.726
OFS CREDIT COMPANY INC	1,98	-1,98%	14/10/2026	1,95	2,04	681.566
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300	-0,28%	14/10/2026	24,9300	24,9300	58.935
OFS CREDIT COMPANY, INC.	24,7389	-0,29%	14/10/2026	24,7389	24,9400	12.493

1 2 3 4 5 »