Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,55 0,35% Ora15:59 91,84 93,84 55.578.409
O-I GLASS, INC 7,16 2,29% Ora15:59 6,95 7,24 3.005.200
OAK VALLEY BANCORP 33,3600 0,48% Data11/08/2026 32,6200 33,7600 594.075
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data11/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data11/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0300 0,98% Data06/08/2026 0,8200 1,0300 648
OAKTREE CAPITAL GROUP LLC 20,8000 0,24% Data11/08/2026 20,6800 20,9000 113.339
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8000 0,24% Data11/08/2026 20,6800 20,9000 113.339
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9000 -0,43% Data11/08/2026 20,9000 21,3999 43.953
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9000 -0,43% Data11/08/2026 20,9000 21,3999 44.036
OAKTREE SPECIALTY LENDING CORPORATION 12,79 0,47% Ora15:59 12,65 12,86 1.995.464
OAKWORTH CAPITAL INC. 41,7500 0,24% Data11/08/2026 41,7500 41,7500 40.873
OATLY GROUP AB ADR 13,04 -0,65% Ora15:58 12,69 13,35 408.906
OBNB 11,0000 2,90% Data11/08/2026 11,0000 11,0000 1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4400 -0,37% Data11/08/2026 5,3201 5,4890 78.875
OBSIDIAN ENERGY LTD 10,64 1,62% Ora15:59 10,30 10,73 1.935.072
OBSIDIAN THERAPEUTICS INC 32,25 -7,61% Ora15:58 30,00 39,00 1.015.637
OC OERLIKON CORPORATION AG 6,1200 Data11/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 59,06 0,70% Ora16:00 58,40 59,55 85.611.188
OCCIDENTAL PETROLEUM CORPORATION 36,9350 0,86% Data11/08/2026 36,2700 37,5300 1.652.361
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,2068 10,65% Ora15:59 0,1901 0,2150 599.041
OCEANAGOLD CORPORATION 28,7400 0,77% Data11/08/2026 28,3900 28,8850 10.364.995
OCEANEERING INTERNATIONAL INC 50,76 -0,70% Ora15:59 50,55 52,00 3.325.230
OCEANFIRST FINCL CORP 19,09 0,47% Ora15:59 19,03 19,31 1.708.690
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data11/08/2026 9,9400 9,9400 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2000 5,26% Data10/08/2026 0,2000 0,2000 501
OCEANPAL INC. 6,46 2,95% Ora15:27 6,10 6,50 31.771
OCEEF 0,0387 Data11/08/2026 0,0387 0,0387 900
OCI N.V 4,6500 Data11/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data11/08/2026 18,0000 21,5000 43
OCONEE FINANCIAL CORPORATION 53,0000 1,44% Data06/08/2026 53,0000 53,0000 5.300
OCTAVE INTELLIGENCE PLC 19,7200 1,49% Data11/08/2026 19,0600 19,7900 37.800.203
OCTAVE SPECIALTY GROUP, INC. 4,5400 -2,78% Data11/08/2026 4,5300 4,6800 4.202.333
OCUGEN INC 1,37 4,58% Ora15:59 1,30 1,37 903.035
OCULAR THERAPEUTIX INC 9,77 5,74% Ora15:59 9,17 9,77 4.843.430
OCULIS HOLDING AG ORDINARY SHARES 12,73 -0,24% Ora15:59 12,51 12,90 294.381
OCULUS VISIONTECH INC 0,0283 -5,67% Data11/08/2026 0,0283 0,0283 2
OCUMETICS TECHNOLOGY CORP 0,3300 -1,32% Data11/08/2026 0,3180 0,3300 2.475
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,46 -1,77% Ora15:59 12,14 12,68 3.333.741
ODFJF 9,4000 Data05/08/2026 9,2500 9,4000 11.430
ODYSIGHT.AI INC. COMMON STOCK 4,30 1,42% Ora14:15 4,23 4,48 4.056
ODYSSEY MARINE EXPLORATION INC 0,9099 3,81% Ora15:58 0,8370 0,9099 85.359
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 20,40 -7,98% Ora15:59 20,06 23,03 614.650
OFAL 0,7132 -10,55% Data11/08/2026 0,6500 0,7999 469.532
OFFERPAD SOLUTIONS INC 4,69 -1,16% Ora15:14 4,61 4,94 28.533
OFFICE PROPERTIES INCOME TRUST 18,9500 -0,26% Data11/08/2026 18,5050 19,0000 664.084
OFS CAPITAL CORPORATION 3,620 -0,55% Ora15:58 3,560 3,680 82.108
OFS CREDIT COMPANY INC 2,52 2,24% Ora15:58 2,43 2,55 613.284
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9500 0,08% Data11/08/2026 24,9201 24,9500 14.621