Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 87,41 1,50% Ora15:53 85,79 87,41 100.887.625
O-I GLASS, INC 9,05 1,17% Ora15:53 8,85 9,11 2.767.245
OAK VALLEY BANCORP 32,2600 -2,03% Data23/07/2026 31,1200 32,5789 685.815
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data23/07/2026 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data23/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9800 Data17/07/2026 0,8500 0,9800 1.224
OAKTREE CAPITAL GROUP LLC 20,7242 -0,67% Data23/07/2026 20,6400 20,8500 486.915
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7242 -0,67% Data23/07/2026 20,6400 20,8500 486.915
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9800 -1,08% Data23/07/2026 20,8100 21,1600 241.354
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9800 -1,08% Data23/07/2026 20,8100 21,1600 241.354
OAKTREE SPECIALTY LENDING CORPORATION 11,69 0,60% Ora15:52 11,57 11,71 1.511.322
OAKWORTH CAPITAL INC. 40,4000 Data23/07/2026 40,4000 40,5000 20.200
OATLY GROUP AB ADR 13,13 4,54% Ora15:53 12,48 13,48 1.078.608
OBNB 10,8800 3,62% Data23/07/2026 10,8700 10,8800 6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4200 -1,09% Data23/07/2026 5,3300 5,5200 190.611
OBSIDIAN ENERGY LTD 10,55 -1,72% Ora15:53 10,34 10,91 3.158.280
OC OERLIKON CORPORATION AG 4,3450 Data23/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 57,09 -0,89% Ora15:53 56,83 57,93 91.319.368
OCCIDENTAL PETROLEUM CORPORATION 35,6500 0,48% Data23/07/2026 35,5500 36,8700 2.062.816
OCEAN POWER TECH INC 0,1505 -18,07% Ora15:52 0,1444 0,1720 1.035.761
OCEANAGOLD CORPORATION 23,5400 -4,08% Data23/07/2026 23,2350 24,0300 7.774.367
OCEANEERING INTERNATIONAL INC 52,72 9,79% Ora15:53 47,66 52,96 30.044.060
OCEANFIRST FINCL CORP 19,55 0,36% Ora15:52 19,43 19,81 2.876.175
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9200 Data23/07/2026 9,9200 9,9200 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data21/07/2026 0,2500 0,2500 62.525
OCEANPAL INC. 7,14 -3,56% Ora13:44 6,90 7,51 41.137
OCEEF 0,0419 Data23/07/2026 0,0419 0,0419 0
OCI N.V 4,4500 Data23/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data23/07/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 52,2500 0,48% Data22/07/2026 52,2500 52,2500 5.225
OCTAVE INTELLIGENCE PLC 15,5000 -1,34% Data23/07/2026 15,4100 15,8425 11.550.321
OCTAVE SPECIALTY GROUP, INC. 5,5400 -5,14% Data23/07/2026 5,5200 5,7900 2.058.570
OCUGEN INC 1,22 -3,94% Ora15:53 1,21 1,27 1.669.548
OCULAR THERAPEUTIX INC 8,50 -1,45% Ora15:53 8,43 8,71 1.728.136
OCULIS HOLDING AG ORDINARY SHARES 11,25 -1,66% Ora15:52 10,93 11,46 417.460
OCULIS HOLDING AG WARRANTS 4,0000 -1,72% Data23/07/2026 4,0000 4,2300 11.264
OCULUS VISIONTECH INC 0,0280 -6,67% Data23/07/2026 0,0280 0,0280 18
OCUMETICS TECHNOLOGY CORP 0,3752 10,13% Data23/07/2026 0,3664 0,3752 630
ODDITY TECH LTD. CLASS A ORDINARY SHARES 15,39 -0,93% Ora15:52 15,14 16,09 1.360.172
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,57 -1,93% Ora15:53 4,35 4,80 22.605
ODYSSEY MARINE EXPLORATION INC 0,6959 -4,79% Ora15:52 0,6700 0,7300 66.792
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,33 3,74% Ora15:52 17,31 18,45 565.822
OFAL 0,1128 5,82% Ora15:52 0,1005 0,1200 31.213
OFFERPAD SOLUTIONS INC 4,11 -7,64% Ora15:51 4,09 4,57 43.703
OFS CAPITAL CORPORATION 3,260 -1,81% Ora15:46 3,260 3,410 61.345
OFS CREDIT COMPANY INC 2,34 -0,43% Ora15:44 2,33 2,39 164.811
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7854 0,02% Data23/07/2026 24,7854 24,7854 6.940
OFS CREDIT COMPANY, INC. 25,0900 Data23/07/2026 25,0900 25,0900 0
OGE ENERGY CORP 49,98 0,75% Ora15:53 49,71 50,32 8.916.146