Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,26	4,26%	15:59	83,75	86,27	147.469.867
O-I GLASS, INC	9,60	2,24%	15:59	9,46	9,95	6.666.404
OAK VALLEY BANCORP	34,3900	2,63%	16/07/2026	33,6100	34,6500	1.254.513
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		16/07/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		16/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0500	22,09%	15/07/2026	1,0500	1,0500	2.364
OAKTREE CAPITAL GROUP LLC	20,7500	-0,77%	16/07/2026	20,7500	21,0000	447.557
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7500	-0,77%	16/07/2026	20,7500	21,0000	480.425
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1350	-0,21%	16/07/2026	21,0301	21,2500	187.320
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1350	-0,21%	16/07/2026	21,0300	21,2500	187.404
OAKTREE SPECIALTY LENDING CORPORATION	12,44	1,18%	15:59	12,18	12,45	1.627.957
OAKWORTH CAPITAL INC.	40,0000		16/07/2026	40,0000	40,0000	72.000
OATLY GROUP AB ADR	9,99	1,52%	15:59	9,79	10,09	131.514
OBERON URANIUM CORP.	1,1373		13/07/2026	1,1373	1,1373	0
OBIMF	0,2500		16/07/2026	0,2500	0,2500	0
OBNB	10,2500	-1,35%	14/07/2026	10,2500	10,3900	6.150
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6400	0,71%	16/07/2026	5,5501	5,6599	121.959
OBSIDIAN ENERGY LTD	8,86	-2,21%	15:59	8,85	9,13	955.247
OC OERLIKON CORPORATION AG	4,3450		16/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	53,65	-0,22%	15:59	53,53	54,20	76.569.824

OCCIDENTAL PETROLEUM CORPORATION	31,6700	-0,31%	16/07/2026	31,6400	32,1800	342.321
OCEAN POWER TECH INC	0,1976	-5,86%	15:59	0,1940	0,2100	192.920
OCEANAGOLD CORPORATION	22,5700	-3,88%	16/07/2026	22,1300	23,2500	7.468.074
OCEANEERING INTERNATIONAL INC	42,30	-0,84%	15:59	42,18	43,15	5.834.976
OCEANFIRST FINCL CORP	20,26	3,74%	15:59	19,47	20,33	4.399.457
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300	0,10%	16/07/2026	9,9300	9,9300	5.064
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2500		15/07/2026	0,2500	0,2500	875
OCEANPAL INC.	8,20	0,61%	13:55	8,20	8,20	1.476
OCEEF	0,0421	0,48%	16/07/2026	0,0421	0,0421	2.046
OCI N.V	4,4500		16/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	3,83%	16/07/2026	19,0000	19,0000	1.900
OCONEE FINANCIAL CORPORATION	52,0000		13/07/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	16,8800	-0,76%	16/07/2026	16,5900	16,9500	15.843.534
OCTAVE INTELLIGENCE PLC CLASS B ORDINARY	17,0000		10/07/2026	16,9700	17,3600	23.185.008
OCTAVE SPECIALTY GROUP, INC.	6,1000	4,99%	16/07/2026	5,8800	6,1100	1.722.518
OCUGEN INC	1,38	-3,85%	15:59	1,35	1,44	1.611.712
OCULAR THERAPEUTIX INC	9,17	-7,93%	15:59	8,87	9,93	5.764.225
OCULIS HOLDING AG ORDINARY SHARES	12,61	-3,89%	15:59	12,32	13,09	825.442
OCULIS HOLDING AG WARRANTS	4,5700	-4,19%	16/07/2026	4,4850	5,3000	78.942
OCULUS VISIONTECH INC	0,0278	-30,50%	16/07/2026	0,0278	0,0278	56
OCUMETICS TECHNOLOGY CORP	0,3266	-1,03%	16/07/2026	0,3243	0,3266	3.001
ODD BURGER CORPORATION	0,0058		13/07/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,34	-6,25%	15:59	16,19	17,42	2.815.221
ODENZA CORP	8,5000		13/07/2026	8,5000	8,5000	0
ODFJF	8,6000	4,88%	16/07/2026	8,6000	8,6000	8.600
ODJBF	0			0	0	0
ODYSIGHT.AI INC. COMMON STOCK	5,01	1,32%	15:50	5,01	5,11	61.730
ODYSSEY MARINE EXPLORATION INC	0,6927	-2,12%	15:59	0,6700	0,7099	110.413
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,04	-1,22%	15:59	16,60	17,81	10.441.068
OFAL	0,1214	-8,03%	15:59	0,1133	0,1340	15.521

1 2 3 4 5 »