Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,03	-0,72%	13/10/2026	85,94	87,77	291.224.713
O-I GLASS, INC	5,90	-0,34%	13/10/2026	5,84	6,04	13.122.998
OAK VALLEY BANCORP	33,9600	-0,47%	13/10/2026	33,3500	34,0100	470.244
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500		13/10/2026	10,7500	10,7500	116.745
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		13/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000	8,70%	13/10/2026	0,8000	1,0000	1.157
OAKTREE CAPITAL GROUP LLC	20,1700	0,55%	13/10/2026	20,0315	20,1800	300.452
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,1700	0,55%	13/10/2026	20,0300	20,1800	300.452
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1800	0,05%	13/10/2026	20,1200	20,2700	28.797
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1800	0,05%	13/10/2026	20,1200	20,2700	28.797
OAKTREE SPECIALTY LENDING CORPORATION	11,58	-2,03%	13/10/2026	11,55	11,84	6.387.273
OAKWORTH CAPITAL INC.	42,3000	-2,71%	12/10/2026	42,3000	42,3000	16.920
OATLY GROUP AB ADR	10,88	1,97%	13/10/2026	10,56	11,29	1.272.231
OBNB	17,5000	5,42%	12/10/2026	17,0000	17,5000	21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3000	-0,38%	13/10/2026	5,2145	5,3958	48.469
OBSIDIAN ENERGY LTD	11,77	4,90%	13/10/2026	11,22	11,78	6.747.235
OBSIDIAN THERAPEUTICS INC	11,93	-6,65%	15:59	11,87	13,18	1.001.352
OC OERLIKON CORPORATION AG	6,9000		12/10/2026	6,9000	6,9000	0
OCCIDENTAL PETRO CP	61,65	0,85%	13/10/2026	60,55	61,80	565.995.210
OCCIDENTAL PETROLEUM CORPORATION	39,5901	1,05%	13/10/2026	38,6100	39,7800	959.862

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,7175	3,12%	13/10/2026	0,6643	0,7175	285.211
OCEANAGOLD CORPORATION	27,1100	-0,77%	13/10/2026	26,7000	27,6000	8.851.198
OCEANEERING INTERNATIONAL INC	44,80	0,86%	13/10/2026	44,33	45,15	27.898.707
OCEANFIRST FINCL CORP	16,04	-0,56%	13/10/2026	16,01	16,36	16.992.086
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900		13/10/2026	9,9900	9,9900	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2400	-5,88%	09/10/2026	0,2400	0,2700	6.072
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	38,61	-20,38%	13/10/2026	37,50	44,22	4.838.991
OCI N.V	4,8500		12/10/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-28,80%	13/10/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	20,06	-2,29%	13/10/2026	20,04	20,79	21.368.594
OCTAVE SPECIALTY GROUP, INC.	4,7500	1,28%	13/10/2026	4,6900	4,8650	1.089.698
OCUGEN INC	0,8854	-6,52%	13/10/2026	0,8700	0,9454	6.073.436
OCULAR THERAPEUTIX INC	7,24	-4,23%	13/10/2026	7,20	7,61	23.271.083
OCULIS HOLDING AG ORDINARY SHARES	7,62	-3,30%	13/10/2026	7,32	7,84	2.439.886
OCULIS HOLDING AG WARRANTS	2,2300	-10,98%	13/10/2026	2,0100	2,3000	11.852
OCULUS VISIONTECH INC	0,0270		13/10/2026	0,0240	0,0294	184
OCUMETICS TECHNOLOGY CORP	0,3050	1,57%	12/10/2026	0,3050	0,3050	1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,12	2,50%	13/10/2026	21,32	22,56	21.664.969
ODYSIGHT.AI INC. COMMON STOCK	2,53	-4,17%	13/10/2026	2,44	2,68	260.886
ODYSSEY MARINE EXPLORATION INC	0,6437	0,42%	13/10/2026	0,6400	0,6601	212.765
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	17,24	-5,59%	13/10/2026	17,18	18,40	4.462.022
OFAL	0,3805	-0,63%	13/10/2026	0,3700	0,4071	273.965
OFFERPAD SOLUTIONS INC	2,55	-5,20%	13/10/2026	2,54	2,62	89.852
OFFICE PROPERTIES INCOME TRUST	14,7500	-3,34%	13/10/2026	14,6600	15,4400	665.402
OFS CAPITAL CORPORATION	4,100	0,24%	13/10/2026	4,060	4,110	144.734
OFS CREDIT COMPANY INC	2,02	-4,27%	13/10/2026	2,02	2,14	420.720
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0000	0,32%	13/10/2026	24,9400	25,0000	41.525
OFS CREDIT COMPANY, INC.	24,8100	0,24%	13/10/2026	24,7000	24,8600	37.091

1 2 3 4 5 »