Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,50	-0,67%	15:59	85,02	86,45	62.804.491
O-I GLASS, INC	6,62	-0,15%	15:59	6,46	6,67	4.517.322
OAK VALLEY BANCORP	34,6500	-0,37%	10/09/2026	34,2050	34,8300	567.290
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7650	0,05%	10/09/2026	10,7500	10,7650	9.118
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		09/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,0200	0,10%	10/09/2026	19,8501	20,0381	224.464
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0000	0,16%	09/09/2026	19,9107	20,0063	261.500
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1500		10/09/2026	20,0500	20,4300	171.718
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1500	-0,05%	09/09/2026	20,0100	20,2650	185.279
OAKTREE SPECIALTY LENDING CORPORATION	12,56	-0,79%	15:59	12,50	12,67	1.845.742
OAKWORTH CAPITAL INC.	42,5000	0,59%	04/09/2026	42,3000	42,5000	51.000
OATLY GROUP AB ADR	12,51	-0,79%	15:59	12,13	12,57	198.586
OBNB	16,3500	-1,51%	10/09/2026	16,3500	16,3500	3.270
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3400	1,14%	10/09/2026	5,2800	5,4600	102.619
OBSIDIAN ENERGY LTD	12,71	4,48%	15:59	12,13	13,08	7.497.926
OBSIDIAN THERAPEUTICS INC	17,20	-6,93%	15:59	17,00	19,55	2.751.141
OC OERLIKON CORPORATION AG	6,1200		09/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	61,16	-0,23%	15:59	60,19	62,24	102.201.219
OCCIDENTAL PETROLEUM CORPORATION	39,3200	-0,20%	10/09/2026	38,3500	40,3200	2.474.290
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1579	-0,57%	15:59	0,1530	0,1623	146.045
OCEANAGOLD CORPORATION	30,0100	-3,47%	10/09/2026	29,8850	30,6800	8.275.197
OCEANEERING INTERNATIONAL INC	50,55	4,25%	15:59	48,98	51,06	8.200.533
OCEANFIRST FINCL CORP	18,75	0,54%	15:59	18,52	18,75	2.949.369
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9800	0,10%	09/09/2026	9,9800	9,9800	235.288
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	10/09/2026	0,2600	0,2600	78
OCEANPAL INC.	10,36	-10,85%	15:59	10,10	11,59	1.715.924
OCI N.V	4,8500		09/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	21,1000		09/09/2026	21,1000	21,1000	0
OCTAVE INTELLIGENCE PLC	17,25		15:59	17,04	17,89	18.076.885
OCTAVE SPECIALTY GROUP, INC.	4,9900	-0,40%	10/09/2026	4,8950	5,0700	2.174.497
OCUGEN INC	1,03	-3,76%	15:59	1,01	1,10	10.815.464
OCULAR THERAPEUTIX INC	10,61	-7,50%	15:59	10,54	11,36	6.222.720
OCULIS HOLDING AG ORDINARY SHARES	11,34	-1,13%	15:59	11,00	11,60	326.304
OCULIS HOLDING AG WARRANTS	3,8300	-17,19%	09/09/2026	3,8300	4,1000	3.822
OCULUS VISIONTECH INC	0,0311	-0,32%	10/09/2026	0,0311	0,0311	16
OCUMETICS TECHNOLOGY CORP	0,3500	0,92%	10/09/2026	0,3500	0,3500	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,98	-3,03%	15:59	15,45	17,28	8.934.994
ODFJELL DRILLING LTD.	9,0000	-8,35%	08/09/2026	9,0000	9,8000	10.620
ODYSIGHT.AI INC. COMMON STOCK	3,49	-0,29%	15:17	3,44	3,50	20.782
ODYSSEY MARINE EXPLORATION INC	0,7430	-5,37%	15:59	0,7305	0,7776	73.839
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	23,55	-3,90%	15:59	23,51	25,38	1.404.739
OFAL	0,6424	-6,55%	10/09/2026	0,6184	0,6900	408.372
OFFERPAD SOLUTIONS INC	3,73	-3,12%	15:57	3,67	3,87	22.444
OFFICE PROPERTIES INCOME TRUST	16,1200	-2,48%	10/09/2026	16,0200	16,5000	537.231
OFS CAPITAL CORPORATION	3,820	-1,04%	15:55	3,800	3,940	29.179
OFS CREDIT COMPANY INC	2,61	-0,76%	15:57	2,58	2,63	118.909
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0049	0,20%	10/09/2026	24,9600	25,1800	51.110
OFS CREDIT COMPANY, INC.	25,2000	0,08%	10/09/2026	25,2000	25,2050	21.193
OGE ENERGY CORP	46,58	-0,72%	15:59	46,46	47,25	11.173.692

1 2 3 4 5 »