Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 85,15 -2,37% Ora14:51 85,12 86,94 68.092.982
O-I GLASS, INC 6,43 0,08% Ora14:51 6,32 6,48 2.458.167
OAK VALLEY BANCORP 34,4400 -0,29% Data14/09/2026 34,4400 34,8450 740.460
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7712 0,06% Data14/09/2026 10,7400 10,7800 51.809
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data14/09/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 19,9500 -0,25% Data14/09/2026 19,9200 20,1900 219.370
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,9500 -0,25% Data14/09/2026 19,9100 20,1900 219.370
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,4800 1,33% Data14/09/2026 20,0800 20,6350 421.745
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,4800 1,33% Data14/09/2026 20,0800 20,6350 421.745
OAKTREE SPECIALTY LENDING CORPORATION 12,35 -2,83% Ora14:47 12,27 12,46 1.008.579
OATLY GROUP AB ADR 12,65 -2,84% Ora14:50 12,60 13,04 103.346
OBNB 16,5000 0,92% Data11/09/2026 16,5000 16,5000 1.650
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4900 2,04% Data14/09/2026 5,3800 5,5000 159.913
OBSIDIAN ENERGY LTD 12,78 2,32% Ora14:51 12,28 12,87 3.891.802
OBSIDIAN THERAPEUTICS INC 18,15 0,06% Ora14:50 18,00 18,75 967.870
OC OERLIKON CORPORATION AG 6,1200 Data14/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 63,53 2,82% Ora14:51 62,21 63,77 112.257.585
OCCIDENTAL PETROLEUM CORPORATION 39,6500 0,38% Data14/09/2026 39,6000 41,0000 7.245.284
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,16 -20,91% Ora14:51 2,14 2,60 520.256
OCEANAGOLD CORPORATION 29,3800 -2,68% Data14/09/2026 28,7000 29,7400 23.330.188
OCEANEERING INTERNATIONAL INC 47,83 2,72% Ora14:50 46,64 48,29 5.071.495
OCEANFIRST FINCL CORP 18,69 0,11% Ora14:51 18,66 18,97 1.345.116
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9850 0,05% Data14/09/2026 9,9850 9,9900 16.915
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 Data11/09/2026 0,2600 0,2600 13.034
OCEANPAL INC. 10,87 -8,96% Ora14:51 10,71 11,99 620.839
OCI N.V 4,8500 Data14/09/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 21,1000 Data14/09/2026 21,1000 21,1000 0
OCTAVE INTELLIGENCE PLC 18,59 -1,22% Ora14:50 18,09 18,76 3.377.098
OCTAVE SPECIALTY GROUP, INC. 5,0000 3,31% Data14/09/2026 4,7900 5,0700 2.260.225
OCUGEN INC 0,9912 -6,49% Ora14:51 0,9802 1,0600 4.676.249
OCULAR THERAPEUTIX INC 10,35 -3,45% Ora14:51 10,33 10,89 2.607.088
OCULIS HOLDING AG ORDINARY SHARES 10,09 -4,86% Ora14:50 10,03 10,61 252.660
OCULIS HOLDING AG WARRANTS 3,8300 -17,19% Data09/09/2026 3,8300 4,1000 3.822
OCULUS VISIONTECH INC 0,0290 1,75% Data14/09/2026 0,0290 0,0314 53
OCUMETICS TECHNOLOGY CORP 0,3200 -2,47% Data14/09/2026 0,3081 0,3200 3.840
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,19 -3,35% Ora14:51 18,10 18,74 2.349.865
ODFJELL DRILLING LTD. 9,0000 Data08/09/2026 9,0000 9,8000 10.620
ODYSIGHT.AI INC. COMMON STOCK 3,30 -0,90% Ora13:13 3,30 3,30 1.142
ODYSSEY MARINE EXPLORATION INC 0,7118 0,78% Ora14:45 0,6902 0,7200 54.635
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 22,82 -5,96% Ora14:50 22,62 24,84 1.112.316
OFAL 0,6300 6,85% Data14/09/2026 0,5802 0,6344 2.218.581
OFFERPAD SOLUTIONS INC 3,69 1,65% Ora14:46 3,63 3,73 20.655
OFFICE PROPERTIES INCOME TRUST 16,5400 -1,78% Data14/09/2026 16,4050 16,9150 2.024.810
OFS CAPITAL CORPORATION 4,000 2,83% Ora14:36 3,892 4,000 128.985
OFS CREDIT COMPANY INC 2,40 -6,25% Ora14:50 2,38 2,50 267.924
OFS CREDIT COMPANY INC PREFERRED SERIES 25,0450 0,34% Data14/09/2026 24,9500 25,1750 76.638
OFS CREDIT COMPANY, INC. 25,2000 0,05% Data14/09/2026 25,2000 25,2000 5.746
OGE ENERGY CORP 45,78 -0,98% Ora14:51 45,55 46,35 6.422.403
OHIO VALLEY BANC CORP 46,6300 -0,13% Data14/09/2026 46,2000 47,3100 1.042.973