Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,69 -1,46% Ora14:22 86,68 89,03 54.589.921
O-I GLASS, INC 9,18 3,38% Ora14:22 8,87 9,19 1.695.149
OAK VALLEY BANCORP 33,3300 0,76% Data21/07/2026 32,8300 33,4500 1.251.308
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data21/07/2026 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data21/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9800 -6,67% Data17/07/2026 0,8500 0,9800 1.224
OAKTREE CAPITAL GROUP LLC 20,8500 0,48% Data21/07/2026 20,7000 21,0000 106.085
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8500 0,48% Data21/07/2026 20,7000 21,0000 106.085
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0100 0,05% Data21/07/2026 21,0050 21,2500 69.711
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0100 0,05% Data21/07/2026 21,0050 21,2500 74.628
OAKTREE SPECIALTY LENDING CORPORATION 11,83 -1,25% Ora14:16 11,77 12,02 758.836
OAKWORTH CAPITAL INC. 40,3500 Data21/07/2026 40,3500 40,3500 4.035
OATLY GROUP AB ADR 11,54 27,51% Ora14:19 10,00 12,46 3.013.011
OBIMF 0,2500 Data16/07/2026 0,2500 0,2500 0
OBNB 10,5000 1,65% Data21/07/2026 10,5000 10,5000 2.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4500 -0,55% Data21/07/2026 5,3900 5,4800 98.738
OBSIDIAN ENERGY LTD 10,12 1,10% Ora14:20 10,08 10,40 1.830.446
OC OERLIKON CORPORATION AG 4,3450 Data21/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 57,43 1,65% Ora14:22 57,09 57,82 71.779.047
OCCIDENTAL PETROLEUM CORPORATION 34,5200 3,94% Data21/07/2026 33,4100 34,5200 1.496.235
OCEAN POWER TECH INC 0,1862 -2,00% Ora14:20 0,1850 0,1900 116.965
OCEANAGOLD CORPORATION 23,4900 5,91% Data21/07/2026 22,6200 23,4900 4.115.425
OCEANEERING INTERNATIONAL INC 45,31 1,48% Ora14:22 44,90 45,91 7.318.285
OCEANFIRST FINCL CORP 19,63 -0,86% Ora14:21 19,38 19,77 2.324.352
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9300 Data21/07/2026 9,9200 9,9300 37.804
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data21/07/2026 0,2500 0,2500 62.525
OCEANPAL INC. 7,48 -2,86% Ora12:24 7,45 8,11 2.975
OCEEF 0,0419 -4,34% Data21/07/2026 0,0419 0,0419 2
OCI N.V 4,4500 Data21/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 19,9500 Data21/07/2026 19,9500 19,9500 0
OCTAVE INTELLIGENCE PLC 16,1300 0,37% Data21/07/2026 15,8300 16,2900 10.751.322
OCTAVE SPECIALTY GROUP, INC. 5,9500 -3,09% Data21/07/2026 5,9000 6,1000 2.400.831
OCUGEN INC 1,30 -0,38% Ora14:21 1,28 1,32 914.338
OCULAR THERAPEUTIX INC 8,73 -2,30% Ora14:22 8,64 8,88 2.091.895
OCULIS HOLDING AG ORDINARY SHARES 11,69 -2,26% Ora14:21 11,50 11,98 748.710
OCULIS HOLDING AG WARRANTS 4,0700 1,75% Data21/07/2026 4,0700 4,0700 1.225
OCULUS VISIONTECH INC 0,0281 -6,33% Data21/07/2026 0,0281 0,0281 0
OCUMETICS TECHNOLOGY CORP 0,3538 8,33% Data17/07/2026 0,3350 0,3538 3.644
ODDITY TECH LTD. CLASS A ORDINARY SHARES 16,53 1,91% Ora14:18 16,22 17,01 1.663.971
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,51 -4,04% Ora14:13 4,51 4,65 17.239
ODYSSEY MARINE EXPLORATION INC 0,7731 5,53% Ora14:22 0,7319 0,7850 92.455
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,28 0,33% Ora14:19 17,39 18,47 303.823
OFAL 0,1122 -5,95% Ora14:13 0,1101 0,1198 2.368
OFFERPAD SOLUTIONS INC 4,90 -3,73% Ora14:07 4,85 5,21 16.726
OFS CAPITAL CORPORATION 3,425 -1,30% Ora14:20 3,400 3,500 30.933
OFS CREDIT COMPANY INC 2,42 0,67% Ora14:16 2,31 2,42 145.260
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7800 -0,48% Data21/07/2026 24,7200 24,7800 99.244
OFS CREDIT COMPANY, INC. 25,0900 0,24% Data21/07/2026 25,0900 25,1900 28.176
OGE ENERGY CORP 49,27 1,94% Ora14:21 48,57 49,30 5.686.076