Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,12	-0,14%	25/09/2026	85,56	86,80	358.383.762
O-I GLASS, INC	5,86		25/09/2026	5,80	6,09	22.386.231
OAK VALLEY BANCORP	34,1700	0,59%	25/09/2026	34,1100	34,3250	514.703
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800		25/09/2026	10,7750	10,7800	31.208
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		25/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500	-4,49%	21/09/2026	0,8500	0,8600	37.416
OAKTREE CAPITAL GROUP LLC	20,2600	0,67%	25/09/2026	20,0901	20,2600	474.854
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2600	0,67%	25/09/2026	20,0901	20,2600	474.854
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,7000	1,60%	25/09/2026	20,0000	20,7000	409.632
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,7000	1,60%	25/09/2026	20,0000	20,7000	409.632
OAKTREE SPECIALTY LENDING CORPORATION	12,10	0,17%	25/09/2026	11,99	12,11	4.970.692
OAKWORTH CAPITAL INC.	42,5000	0,31%	25/09/2026	42,5000	42,5000	6.715
OATLY GROUP AB ADR	11,84	-2,39%	25/09/2026	11,83	12,13	302.311
OBIMF	0,2200	-12,00%	22/09/2026	0,2200	0,2200	1.100
OBNB	18,0200		23/09/2026	18,0200	18,1900	23.678
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5200	1,28%	25/09/2026	5,4500	5,5400	36.515
OBSIDIAN ENERGY LTD	10,69	-4,98%	25/09/2026	10,43	11,05	11.459.552
OBSIDIAN THERAPEUTICS INC	12,84	-4,43%	15:59	12,16	13,67	1.407.300
OC OERLIKON CORPORATION AG	7,1400		25/09/2026	7,1400	7,1400	0
OCCIDENTAL PETRO CP	56,86	-2,05%	25/09/2026	56,58	57,44	479.637.015

OCCIDENTAL PETROLEUM CORPORATION	34,8500	-2,98%	25/09/2026	34,6900	35,4050	892.369
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	2,01	-3,83%	25/09/2026	2,00	2,15	301.834
OCEANAGOLD CORPORATION	28,1300	0,46%	25/09/2026	27,6450	28,4900	9.530.247
OCEANEERING INTERNATIONAL INC	46,26	-0,88%	25/09/2026	46,21	47,50	41.621.232
OCEANFIRST FINCL CORP	17,10	1,36%	25/09/2026	16,93	17,23	17.016.962
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000	0,10%	25/09/2026	9,9950	10,0000	5.470
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	21/09/2026	0,2600	0,2760	366
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	47,26	11,91%	25/09/2026	44,00	51,50	11.508.377
OCI N.V	4,8500		25/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000		25/09/2026	18,0000	18,0000	0
OCONEE FINANCIAL CORPORATION	56,5000	2,95%	24/09/2026	56,5000	56,5000	8.475
OCTAVE INTELLIGENCE PLC	18,83	-1,15%	25/09/2026	18,71	19,17	24.820.407
OCTAVE SPECIALTY GROUP, INC.	4,1900	1,21%	25/09/2026	4,1100	4,2100	2.229.989
OCUGEN INC	1,02	2,00%	25/09/2026	1,02	1,09	8.839.963
OCULAR THERAPEUTIX INC	9,65	-1,73%	25/09/2026	9,59	9,85	15.647.311
OCULIS HOLDING AG ORDINARY SHARES	9,27	-1,49%	25/09/2026	9,10	9,71	2.216.503
OCULIS HOLDING AG WARRANTS	2,7850	-7,17%	25/09/2026	2,6500	3,1000	17.568
OCULUS VISIONTECH INC	0,0300	-0,66%	25/09/2026	0,0300	0,0300	135
OCUMETICS TECHNOLOGY CORP	0,3004	-24,81%	25/09/2026	0,3004	0,3995	3.832
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,64	3,15%	25/09/2026	17,86	18,80	13.261.186
ODFJELL DRILLING LTD.	10,3000	-5,07%	25/09/2026	10,3000	10,3000	6.180
ODFJELL SE	13,6900	-2,91%	23/09/2026	13,2400	13,6900	17.113
ODYSIGHT.AI INC. COMMON STOCK	3,02	-3,82%	25/09/2026	3,02	3,20	41.108
ODYSSEY MARINE EXPLORATION INC	0,7035	0,27%	25/09/2026	0,6900	0,7240	199.374
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,51	2,91%	25/09/2026	19,41	20,88	4.345.556
OFAL	0,5000	-1,73%	25/09/2026	0,4519	0,5097	1.124.389
OFFERPAD SOLUTIONS INC	3,36		25/09/2026	3,30	3,51	60.994
OFFICE PROPERTIES INCOME TRUST	16,6000	-1,07%	25/09/2026	16,5100	17,0100	1.101.111

1 2 3 4 5 »