Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 88,95 -1,19% Ora11:01 88,92 89,73 16.108.027
O-I GLASS, INC 5,96 0,76% Ora11:01 5,86 6,00 351.877
OAK VALLEY BANCORP 33,6000 -0,18% Data20/10/2026 33,2700 34,1200 371.582
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6600 0,09% Data20/10/2026 10,6500 10,6700 187.946
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8600 Data20/10/2026 10,8600 10,8600 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9050 13,12% Data20/10/2026 0,9050 0,9050 516
OAKTREE CAPITAL GROUP LLC 19,8700 -0,15% Data20/10/2026 19,8700 20,2300 49.198
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 19,8700 -0,15% Data20/10/2026 19,8700 20,2300 49.198
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,0200 -0,89% Data20/10/2026 20,0100 20,2500 35.836
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,0200 -0,89% Data20/10/2026 20,0100 20,2500 35.836
OAKTREE SPECIALTY LENDING CORPORATION 11,19 -1,06% Ora11:01 11,19 11,33 400.570
OATLY GROUP AB ADR 12,31 -3,68% Ora10:54 12,28 12,69 38.520
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 4,2900 -4,03% Data20/10/2026 4,2300 4,4700 86.782
OBSIDIAN ENERGY LTD 11,76 -0,42% Ora11:01 11,49 11,82 644.124
OBSIDIAN THERAPEUTICS INC 14,40 8,89% Ora11:00 13,79 14,50 175.340
OC OERLIKON CORPORATION AG 7,0000 Data20/10/2026 7,0000 7,0000 0
OCCIDENTAL PETRO CP 62,99 0,11% Ora11:01 62,08 63,08 24.735.411
OCCIDENTAL PETROLEUM CORPORATION 40,9600 0,27% Data20/10/2026 39,6400 41,4368 4.251.812
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,5750 5,22% Ora10:55 0,5501 0,5877 27.966
OCEANAGOLD CORPORATION 26,4000 -1,01% Data20/10/2026 26,2400 27,3450 13.166.710
OCEANEERING INTERNATIONAL INC 44,51 1,00% Ora11:00 43,88 44,96 679.906
OCEANFIRST FINCL CORP 16,02 -0,47% Ora11:01 15,99 16,18 579.169
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 10,0000 Data20/10/2026 10,0000 10,0000 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2100 -2,33% Data20/10/2026 0,2100 0,2100 21
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 33,28 28,10% Ora11:01 29,92 36,00 880.580
OCI N.V 4,6600 Data20/10/2026 4,6600 4,6600 0
OCONEE FEDERAL FINANCIAL CORP 19,0000 Data20/10/2026 19,0000 19,0000 0
OCTAVE INTELLIGENCE PLC 21,21 3,49% Ora11:01 20,50 21,21 2.760.507
OCTAVE SPECIALTY GROUP, INC. 4,7500 2,81% Data20/10/2026 4,6300 4,7600 975.280
OCUGEN INC 0,7978 -1,81% Ora11:01 0,7906 0,8300 414.947
OCULAR THERAPEUTIX INC 6,54 -1,65% Ora11:01 6,54 6,75 779.545
OCULIS HOLDING AG ORDINARY SHARES 7,81 4,21% Ora11:00 7,40 7,84 124.306
OCULIS HOLDING AG WARRANTS 2,3600 -1,67% Data20/10/2026 2,3600 3,2000 24.388
OCULUS VISIONTECH INC 0,0300 Data20/10/2026 0,0300 0,0300 72
OCUMETICS TECHNOLOGY CORP 0,2800 0,90% Data20/10/2026 0,2800 0,2800 280
ODDITY TECH LTD. CLASS A ORDINARY SHARES 23,41 -0,51% Ora11:01 23,19 23,68 553.280
ODFJELL DRILLING LTD. 10,2000 -0,97% Data19/10/2026 10,2000 10,2000 1.377
ODYSIGHT.AI INC. COMMON STOCK 2,09 -1,42% Ora10:08 2,09 2,09 418
ODYSSEY MARINE EXPLORATION INC 0,5779 0,10% Ora10:57 0,5650 0,5918 15.800
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 19,28 1,53% Ora10:30 18,00 19,35 110.559
OFAL 0,3653 1,75% Ora11:01 0,3600 0,3700 7.758
OFFERPAD SOLUTIONS INC 2,41 -1,63% Ora10:50 2,41 2,50 8.321
OFFICE PROPERTIES INCOME TRUST 14,0000 7,28% Data20/10/2026 12,9350 14,1450 1.995.196
OFS CAPITAL CORPORATION 4,040 1,25% Ora10:44 3,919 4,073 2.989
OFS CREDIT COMPANY INC 1,59 0,95% Ora10:57 1,54 1,61 40.873
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9200 Data20/10/2026 24,8600 24,9200 133.172
OFS CREDIT COMPANY, INC. 24,8000 -0,40% Data20/10/2026 24,7499 24,9000 72.986
OGE ENERGY CORP 48,03 1,03% Ora11:01 47,71 48,10 3.823.298