Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,03	-0,44%	01/10/2026	83,90	85,74	3.653.739
O-I GLASS, INC	5,65		01/10/2026	5,50	5,71	212.819
OAK VALLEY BANCORP	33,9200	0,74%	01/10/2026	33,2300	34,9700	4.884
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800		01/10/2026	10,7800	10,7800	787.522
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		01/10/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8600	-14,00%	01/10/2026	0,6500	0,8600	2.181
OAKTREE CAPITAL GROUP LLC	20,1900	-0,05%	01/10/2026	20,0000	20,2000	202.566
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2000	-0,10%	30/09/2026	20,0300	20,2200	601.677
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,4300	-0,92%	01/10/2026	20,0000	20,6200	191.061
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,6200	1,43%	30/09/2026	20,0499	20,6200	473.724
OAKTREE SPECIALTY LENDING CORPORATION	11,99	0,76%	01/10/2026	11,78	12,01	53.811
OAKWORTH CAPITAL INC.	42,5000		29/09/2026	42,5000	42,5000	0
OATLY GROUP AB ADR	10,43	-4,49%	01/10/2026	10,39	10,93	10.055
OBNB	17,8800	-0,67%	29/09/2026	17,8800	17,8800	1.788
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4300	-0,18%	01/10/2026	5,4100	5,5300	152
OBSIDIAN ENERGY LTD	10,44	1,36%	01/10/2026	10,23	10,62	66.284
OBSIDIAN THERAPEUTICS INC	13,33	-2,17%	15:59	13,16	14,68	649.478
OC OERLIKON CORPORATION AG	6,9000	-3,36%	30/09/2026	6,9000	6,9000	2.070
OCCIDENTAL PETRO CP	57,84	4,56%	01/10/2026	55,50	57,90	6.809.677
OCCIDENTAL PETROLEUM CORPORATION	35,9000	7,97%	01/10/2026	33,3100	35,9000	1.142.553

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	1,02	-23,88%	01/10/2026	1,01	1,38	9.167
OCEANAGOLD CORPORATION	27,0000	-1,93%	01/10/2026	26,9000	27,5900	134.622
OCEANEERING INTERNATIONAL INC	44,36	1,67%	01/10/2026	43,13	44,68	343.967
OCEANFIRST FINCL CORP	16,67	0,85%	01/10/2026	16,16	16,69	194.506
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9900	-0,10%	01/10/2026	9,9800	9,9900	6.683
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	38,86	-22,25%	01/10/2026	36,17	47,50	116.191
OCI N.V	4,8500		30/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-24,89%	01/10/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	55,0000	-2,65%	29/09/2026	55,0000	55,0000	137.500
OCTAVE INTELLIGENCE PLC	19,06	0,90%	01/10/2026	18,84	19,32	344.300
OCTAVE SPECIALTY GROUP, INC.	4,3000	3,86%	01/10/2026	4,0000	4,3200	26.419
OCUGEN INC	1,00	-2,91%	01/10/2026	1,00	1,05	50.410
OCULAR THERAPEUTIX INC	7,29	-4,95%	01/10/2026	7,26	7,70	328.896
OCULIS HOLDING AG ORDINARY SHARES	8,76	-6,21%	01/10/2026	8,67	9,26	50.668
OCULIS HOLDING AG WARRANTS	2,6800	-7,59%	01/10/2026	2,6800	2,7500	5.218
OCULUS VISIONTECH INC	0,0276	-8,00%	01/10/2026	0,0276	0,0276	2
OCUMETICS TECHNOLOGY CORP	0,3114	-2,69%	01/10/2026	0,3114	0,3250	3.114
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,92	1,39%	01/10/2026	17,73	19,06	140.935
ODFJELL DRILLING LTD.	10,3000		30/09/2026	10,3000	10,3000	1.236
ODFJELL SE	12,0100	-12,27%	29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	2,82	-7,24%	01/10/2026	2,82	3,30	217
ODYSSEY MARINE EXPLORATION INC	0,6900	2,16%	01/10/2026	0,6800	0,7000	1.078
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,42	-8,10%	01/10/2026	20,32	22,36	62.975
OFAL	0,4600	-6,60%	01/10/2026	0,4500	0,4900	992
OFFERPAD SOLUTIONS INC	3,31	1,53%	01/10/2026	3,19	3,35	722
OFFICE PROPERTIES INCOME TRUST	15,3600	-3,58%	01/10/2026	15,2300	16,8200	16.957
OFS CAPITAL CORPORATION	3,570	-1,52%	01/10/2026	3,530	3,610	989
OFS CREDIT COMPANY INC	2,25	-1,75%	01/10/2026	2,25	2,30	3.926

1 2 3 4 5 »