Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,21	-0,50%	15:59	85,35	86,64	96.128.861
O-I GLASS, INC	8,05	-2,19%	15:59	8,05	8,35	3.915.093
OAK VALLEY BANCORP	33,8100	2,83%	02/06/2026	32,8700	33,9400	3.356.860
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-0,47%	02/06/2026	10,6500	10,6500	2.322
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		02/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,0300	-2,64%	02/06/2026	20,7900	21,4000	393.177
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,0300	-2,64%	02/06/2026	20,7900	21,4000	393.177
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1500	0,71%	02/06/2026	20,9000	21,1500	269.493
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1500	0,71%	02/06/2026	20,9000	21,1500	461.176
OAKTREE SPECIALTY LENDING CORPORATION	12,17	0,83%	15:59	12,01	12,23	1.971.283
OAKWORTH CAPITAL INC.	37,9000	0,13%	02/06/2026	37,9000	37,9000	18.950
OATLY GROUP AB ADR	8,38	-16,24%	15:58	8,09	9,20	1.871.121
OBERON URANIUM CORP.	1,1373		02/06/2026	1,1373	1,1373	0
OBIMF	0,2500		02/06/2026	0,2500	0,2500	0
OBNB	11,4100	-2,89%	01/06/2026	11,4100	11,7300	6.686
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,9000	1,20%	02/06/2026	5,7100	5,9000	287.873
OBSIDIAN ENERGY LTD	12,31	6,30%	15:59	11,75	12,42	1.620.289
OC OERLIKON CORPORATION AG	4,3450		02/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	59,10	0,30%	15:59	58,00	59,41	102.705.183

OCCIDENTAL PETROLEUM CORPORATION	37,1500	0,39%	02/06/2026	36,1300	37,3800	1.797.874
OCEAN POWER TECH INC	0,4172	6,97%	15:59	0,3830	0,4250	1.025.420
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	38,68	3,30%	15:59	37,73	38,97	5.374.108
OCEANFIRST FINCL CORP	18,04	-1,15%	15:59	18,04	18,50	3.840.250
OCEANPAL INC.	11,50	14,43%	15:57	10,65	12,00	249.692
OCI N.V	4,4500		02/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,7500		02/06/2026	18,7500	18,7500	1.875
OCONEE FINANCIAL CORPORATION	52,0000		02/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,1800	-1,33%	02/06/2026	5,1100	5,2700	2.092.440
OCUGEN INC	1,34	-2,19%	15:59	1,33	1,38	1.805.761
OCULAR THERAPEUTIX INC	8,30	-7,05%	15:59	8,14	8,90	4.875.440
OCULIS HOLDING AG ORDINARY SHARES	12,32	-15,09%	15:59	12,28	14,00	8.809.656
OCULIS HOLDING AG WARRANTS	4,9400	-24,00%	02/06/2026	4,8000	5,6000	96.320
OCULUS VISIONTECH INC	0,0300		02/06/2026	0,0300	0,0300	48
OCUMETICS TECHNOLOGY CORP	0,4055	3,13%	02/06/2026	0,4055	0,4055	406
ODD BURGER CORPORATION	0,0221		02/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	9,8400	-29,61%	02/06/2026	9,3800	10,4000	84.547.317
ODENZA CORP	8,5000		02/06/2026	8,5000	8,5000	0
ODFJF	9,4500	-1,25%	02/06/2026	9,4500	9,4500	3.969
ODYSIGHT.AI INC. COMMON STOCK	4,28	2,88%	15:55	4,15	4,30	68.483
ODYSSEY MARINE EXPLORATION INC	1,17	-2,50%	15:59	1,15	1,23	283.944
ODYSSEY THERAPEUTICS INC	16,95	-1,02%	15:59	16,40	18,60	1.352.807
OFAL	0,2454	-3,00%	15:59	0,2451	0,2547	17.255
OFF THE HOOK YS INC.	2,5300	1,20%	02/06/2026	2,3501	2,7000	48.088
OFFERPAD SOLUTIONS INC	0,8103	-2,37%	15:59	0,8100	0,8500	272.434
OFFICE PROPERTIES INCOME TRUST	0,5000	61,29%	02/06/2026	0,5000	0,5000	1.280
OFS CAPITAL CORPORATION	3,400	-0,29%	15:59	3,400	3,495	42.827
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0

1 2 3 4 5 »