Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 98,3300 -1,24% Data18/11/2025 98,3000 100,0399 575.079.072
O-I GLASS, INC 12,8400 0,16% Data18/11/2025 12,7300 12,9400 10.771.476
OAK VALLEY BANCORP 27,8900 -1,10% Data18/11/2025 27,8900 29,1200 155.905
OAK WOODS ACQUISITION CORPORATION CLASS 12,5200 0,72% Data18/11/2025 12,1400 12,6000 43.570
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2490 Data18/11/2025 0,2490 0,2490 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data18/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0299 -0,99% Data17/11/2025 0,0220 0,0300 57
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5900 -0,09% Data18/11/2025 10,5500 10,5900 59.304
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data18/11/2025 10,6500 10,6500 0
OAKTREE CAPITAL GROUP LLC 21,3250 0,68% Data18/11/2025 21,2500 21,4000 124.325
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,3250 0,68% Data18/11/2025 21,2500 21,4000 124.325
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,5999 0,09% Data18/11/2025 21,4300 21,5999 57.737
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,5999 0,09% Data18/11/2025 21,4300 21,5999 57.737
OAKTREE SPECIALTY LENDING CORPORATION 13,3300 Data18/11/2025 13,1950 13,5800 10.590.432
OAKWORTH CAPITAL INC. 34,6800 -0,91% Data18/11/2025 34,6800 34,6800 6.936
OATLY GROUP AB ADR 12,3900 -0,96% Data18/11/2025 12,1200 12,7300 847.265
OBERON URANIUM CORP. 0,4000 Data18/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data18/11/2025 0,1700 0,1700 0
OBLONG INC 1,9600 5,38% Data18/11/2025 1,7737 2,1970 252.738
OBNB 17,9400 4,42% Data18/11/2025 17,4120 17,9400 6.512
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,8000 -2,26% Data18/11/2025 7,5000 8,1000 609.773
OBSIDIAN ENERGY LTD 6,2700 3,47% Data18/11/2025 5,9250 6,3500 2.400.488
OC OERLIKON CORPORATION AG 3,3700 Data18/11/2025 3,3700 3,3700 0
OCCIDENTAL PETRO CP 42,5200 1,99% Data18/11/2025 41,2000 42,6600 338.596.965
OCCIDENTAL PETROLEUM CORPORATION 20,5600 3,47% Data18/11/2025 19,2900 20,6150 1.494.013
OCEAN BIOMEDICAL INC 0,0016 -20,00% Data18/11/2025 0,0003 0,0017 343
OCEAN POWER TECH INC 0,4348 3,89% Data18/11/2025 0,4121 0,4419 803.228
OCEANEERING INTERNATIONAL INC 23,5000 -0,30% Data18/11/2025 23,2750 23,8300 9.327.620
OCEANFIRST FINCL CORP 17,6500 2,62% Data18/11/2025 17,0500 17,8100 11.560.168
OCEANPAL INC 1,3700 -0,72% Data17/11/2025 1,3200 1,4600 113.454
OCEANPAL INC 1,5200 Ora16:00 1,3100 1,6100 420.304
OCI N.V 3,8101 -3,54% Data18/11/2025 3,8101 3,8101 2.103
OCONEE FEDERAL FINANCIAL CORP 16,0000 Data18/11/2025 16,0000 16,0000 0
OCONEE FINANCIAL CORPORATION 45,1400 Data18/11/2025 45,1400 45,1400 0
OCUGEN INC 1,1500 -0,86% Data18/11/2025 1,1250 1,1850 3.951.571
OCULAR THERAPEUTIX INC 11,7600 -1,09% Data18/11/2025 11,5400 11,9700 34.800.815
OCULIS HOLDING AG ORDINARY SHARES 19,2900 0,73% Data18/11/2025 19,1100 19,3300 1.741.077
OCULIS HOLDING AG WARRANTS 8,0000 -1,11% Data17/11/2025 8,0000 8,0500 6.328
OCULUS VISIONTECH INC 0,0340 -2,58% Data18/11/2025 0,0330 0,0340 14
OCUMETICS TECHNOLOGY CORP 0,6693 -1,78% Data18/11/2025 0,6693 0,6693 984
ODD BURGER CORPORATION 0,0646 -3,58% Data18/11/2025 0,0646 0,0646 291
ODDITY TECH LTD. CLASS A ORDINARY SHARES 36,5800 -1,67% Data18/11/2025 36,3600 38,0000 34.219.602
ODENZA CORP 8,5000 Data18/11/2025 8,5000 8,5000 0
ODFJF 8,1500 Data18/11/2025 8,1500 8,1500 0
ODIMO INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,3500 -6,42% Data18/11/2025 3,3000 3,5800 15.638
ODYSSEY MARINE EXPLORATION INC 1,9400 6,59% Data18/11/2025 1,7800 1,9700 2.268.087
OFAL 0,6309 -3,93% Data18/11/2025 0,6231 0,6699 27.020
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,8600 7,51% Data18/11/2025 1,6901 1,9300 1.546.901