Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,21	0,71%	15:59	91,24	92,74	64.275.243
O-I GLASS, INC	4,95	1,43%	15:59	4,83	5,01	2.842.830
OAK VALLEY BANCORP	34,5700	-0,14%	12/11/2026	34,4000	34,7499	363.262
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000		12/11/2026	10,7000	10,7000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000		12/11/2026	10,8000	10,8000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8580	-4,67%	12/11/2026	0,6601	0,8580	603
OAKTREE CAPITAL GROUP LLC	19,3900	-0,95%	12/11/2026	19,3628	19,5000	124.639
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	19,6200	-1,53%	12/11/2026	19,4100	19,8300	143.717
OAKTREE SPECIALTY LENDING CORPORATION	12,17	0,04%	15:59	12,05	12,22	978.508
OAKWORTH CAPITAL INC.	42,8000	-0,02%	09/11/2026	42,8000	42,8100	14.680
OATLY GROUP AB ADR	7,68	1,05%	15:59	7,46	7,78	130.649
OBERON URANIUM CORP.	1,1373		06/11/2026	1,1373	1,1373	0
OBIMF	0,1400		11/11/2026	0,1400	0,1400	9.800
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	2,2600	2,73%	12/11/2026	1,9983	2,3000	86.705
OBSIDIAN ENERGY LTD	9,87	1,44%	15:59	9,67	9,87	1.165.471
OBSIDIAN THERAPEUTICS INC	12,57	1,13%	15:59	11,80	12,62	725.544
OC OERLIKON CORPORATION AG	7,0000		12/11/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	58,76	0,62%	15:59	58,15	59,00	92.220.287
OCCIDENTAL PETROLEUM CORPORATION	36,4100	3,17%	12/11/2026	35,5400	36,8300	792.318
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,3122	-54,39%	15:59	0,3000	0,4150	1.038.905
OCEANAGOLD CORPORATION	27,2400	-1,87%	12/11/2026	26,7000	27,7000	19.775.205
OCEANEERING INTERNATIONAL INC	35,63	2,44%	15:59	34,58	35,67	2.988.000
OCEANFIRST FINCL CORP	18,02	-0,41%	15:59	17,92	18,27	2.012.024
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0300		12/11/2026	10,0300	10,0300	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,1901	-9,48%	11/11/2026	0,1901	0,1901	57
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCI N.V	4,6000		12/11/2026	4,6000	4,6000	0
OCONEE FEDERAL FINANCIAL CORP	19,5000		12/11/2026	19,5000	19,5000	0
OCONEE FINANCIAL CORPORATION	52,7600	0,48%	10/11/2026	52,7600	52,7600	10.552
OCTAVE INTELLIGENCE PLC	21,97	3,19%	15:59	20,96	22,01	7.125.859
OCTAVE SPECIALTY GROUP, INC.	5,0900	-3,78%	12/11/2026	5,0550	5,4400	2.229.410
OCUGEN INC	0,8278	-5,24%	15:59	0,7910	0,8802	8.393.321
OCULAR THERAPEUTIX INC	6,21	-1,19%	15:59	6,00	6,32	3.077.733
OCULIS HOLDING AG ORDINARY SHARES	7,62	1,64%	15:59	7,28	7,68	482.021
OCULIS HOLDING AG WARRANTS	1,9000	-5,00%	12/11/2026	1,9000	1,9000	9.899
OCULUS VISIONTECH INC	0,0200	-5,21%	12/11/2026	0,0200	0,0200	0
OCUMETICS TECHNOLOGY CORP	0,2666	-1,30%	12/11/2026	0,2601	0,2891	13.863
ODD BURGER CORPORATION	0,0058		11/11/2026	0	0	6
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,62	5,32%	15:59	16,60	18,20	3.870.036
ODFJELL DRILLING LTD.	10,9000		06/11/2026	10,9000	10,9000	0
ODFJELL SE	12,0100		06/11/2026	12,0100	12,0100	0
ODYSIGHT.AI INC. COMMON STOCK	1,83	11,59%	15:45	1,83	1,97	1.542
ODYSSEY MARINE EXPLORATION INC	10,12	0,89%	15:28	9,97	10,13	25.464
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,13	-4,83%	15:59	18,46	19,68	948.825
OFA GROUP	2,5600	17,97%	12/11/2026	2,1001	3,2000	1.959.654
OFFERPAD SOLUTIONS INC	1,78	-9,18%	15:59	1,78	2,02	2.013
OFFICE PROPERTIES INCOME TRUST	14,6300	-4,88%	12/11/2026	14,0700	15,8500	1.095.787
OFS CAPITAL CORPORATION	3,685	1,52%	15:58	3,625	3,705	62.289
OFS CREDIT COMPANY INC	1,37	2,63%	15:59	1,33	1,40	368.387

1 2 3 4 5 »