Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,20	-0,91%	21/10/2026	88,61	89,76	380.200.193
O-I GLASS, INC	6,04	2,20%	21/10/2026	5,85	6,07	17.615.279
OAK VALLEY BANCORP	33,2400	-1,07%	21/10/2026	33,1300	33,4300	391.567
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900	0,28%	21/10/2026	10,6600	10,6900	156.523
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8600		21/10/2026	10,8600	10,8600	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9050	13,12%	20/10/2026	0,9050	0,9050	516
OAKTREE CAPITAL GROUP LLC	19,8400	-0,15%	21/10/2026	19,8400	20,0000	34.641
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,8400	-0,15%	21/10/2026	19,8400	20,0000	34.641
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1300	0,55%	21/10/2026	20,0100	20,1300	105.421
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1300	0,55%	21/10/2026	20,0100	20,1300	105.421
OAKTREE SPECIALTY LENDING CORPORATION	11,25	-0,53%	21/10/2026	11,19	11,33	6.096.915
OATLY GROUP AB ADR	12,23	-4,30%	21/10/2026	12,03	12,71	771.199
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	3,9800	-7,23%	21/10/2026	3,9600	4,3400	326.627
OBSIDIAN ENERGY LTD	11,82	0,08%	21/10/2026	11,47	11,97	9.233.961
OBSIDIAN THERAPEUTICS INC	13,99	5,82%	15:59	13,79	14,60	1.565.624
OC OERLIKON CORPORATION AG	7,0000		21/10/2026	7,0000	7,0000	0
OCCIDENTAL PETRO CP	62,70	-0,35%	21/10/2026	62,08	63,23	487.886.507
OCCIDENTAL PETROLEUM CORPORATION	40,7400	-0,54%	21/10/2026	40,1500	41,0950	1.528.565
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,6075	11,16%	21/10/2026	0,5501	0,6147	166.350

OCEANAGOLD CORPORATION	26,7500	1,33%	21/10/2026	26,3400	26,8950	10.614.801
OCEANEERING INTERNATIONAL INC	44,09	0,05%	21/10/2026	43,79	44,99	36.565.512
OCEANFIRST FINCL CORP	16,10	0,06%	21/10/2026	15,96	16,18	12.394.102
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		21/10/2026	10,0000	10,0000	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-2,33%	20/10/2026	0,2100	0,2100	21
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	36,76	41,49%	21/10/2026	29,92	39,81	8.287.321
OCI N.V	4,6600		21/10/2026	4,6600	4,6600	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		21/10/2026	19,0000	19,0000	0
OCTAVE INTELLIGENCE PLC	21,16	3,27%	21/10/2026	20,50	21,30	24.404.505
OCTAVE SPECIALTY GROUP, INC.	4,7300	-0,42%	21/10/2026	4,6750	4,7700	1.157.317
OCUGEN INC	0,8151	0,32%	21/10/2026	0,7906	0,8300	3.501.560
OCULAR THERAPEUTIX INC	6,48	-2,56%	21/10/2026	6,38	6,75	16.119.920
OCULIS HOLDING AG ORDINARY SHARES	7,87	5,07%	21/10/2026	7,40	8,02	2.550.667
OCULIS HOLDING AG WARRANTS	2,6400	11,86%	21/10/2026	2,6400	2,9700	28.684
OCULUS VISIONTECH INC	0,0300		21/10/2026	0,0300	0,0300	0
OCUMETICS TECHNOLOGY CORP	0,2800	0,90%	20/10/2026	0,2800	0,2800	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	22,38	-4,89%	21/10/2026	21,84	23,70	13.454.073
ODFJELL DRILLING LTD.	10,2000	-0,97%	19/10/2026	10,2000	10,2000	1.377
ODYSIGHT.AI INC. COMMON STOCK	2,11	-0,47%	21/10/2026	2,05	2,12	27.270
ODYSSEY MARINE EXPLORATION INC	0,5730	-0,74%	21/10/2026	0,5650	0,5918	135.082
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	19,00	0,05%	21/10/2026	18,00	19,79	4.851.422
OFAL	0,3501	-2,48%	21/10/2026	0,3500	0,3700	47.225
OFFERPAD SOLUTIONS INC	2,45		21/10/2026	2,37	2,54	68.764
OFFICE PROPERTIES INCOME TRUST	13,6200	-2,71%	21/10/2026	13,4100	14,0000	589.324
OFS CAPITAL CORPORATION	3,980	-0,25%	21/10/2026	3,919	4,090	146.747
OFS CREDIT COMPANY INC	1,54	-2,22%	21/10/2026	1,54	1,62	336.884
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8200	-0,40%	21/10/2026	24,8100	24,8700	89.178
OFS CREDIT COMPANY, INC.	24,7700	-0,12%	21/10/2026	24,7250	24,8900	83.698
OGE ENERGY CORP	47,95	0,86%	21/10/2026	47,07	48,13	99.515.910

1 2 3 4 5 »