Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 88,03 4,13% Ora11:02 87,41 90,58 62.185.996
O-I GLASS, INC 9,04 1,35% Ora11:02 8,83 9,06 530.293
OAK VALLEY BANCORP 33,0800 -1,17% Data20/07/2026 32,8000 33,7200 1.407.620
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 0,09% Data20/07/2026 10,6900 10,7200 567.105
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data20/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9800 -6,67% Data17/07/2026 0,8500 0,9800 1.224
OAKTREE CAPITAL GROUP LLC 20,7500 -0,14% Data20/07/2026 20,7500 21,0000 82.813
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7500 -0,14% Data20/07/2026 20,7500 21,0000 86.175
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0000 -0,54% Data20/07/2026 21,0000 21,2050 110.880
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0000 -0,54% Data20/07/2026 20,9800 21,2050 121.695
OAKTREE SPECIALTY LENDING CORPORATION 12,13 0,29% Ora11:02 12,11 12,21 202.246
OAKWORTH CAPITAL INC. 40,3500 0,01% Data20/07/2026 40,3500 40,3830 24.210
OATLY GROUP AB ADR 9,50 -3,85% Ora10:54 9,25 9,90 110.848
OBIMF 0,2500 Data16/07/2026 0,2500 0,2500 0
OBNB 10,3300 0,78% Data17/07/2026 10,3300 10,3300 1.043
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4800 -1,26% Data20/07/2026 5,3850 5,6399 138.118
OBSIDIAN ENERGY LTD 9,76 3,72% Ora11:02 9,47 9,84 645.908
OC OERLIKON CORPORATION AG 4,3450 Data20/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 56,05 1,55% Ora11:02 55,38 56,16 25.152.071
OCCIDENTAL PETROLEUM CORPORATION 33,2100 0,85% Data20/07/2026 32,0000 33,6650 1.547.387
OCEAN POWER TECH INC 0,1875 -2,09% Ora11:01 0,1820 0,1899 80.272
OCEANAGOLD CORPORATION 22,1800 -1,47% Data20/07/2026 22,1350 22,6400 5.144.207
OCEANEERING INTERNATIONAL INC 43,93 2,59% Ora11:01 42,87 44,05 1.383.165
OCEANFIRST FINCL CORP 19,61 -1,11% Ora11:02 19,51 19,82 934.656
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9300 Data20/07/2026 9,9300 9,9300 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data20/07/2026 0,2500 0,2500 100
OCEANPAL INC. 7,90 5,33% Ora10:29 7,90 8,02 20.660
OCEEF 0,0438 -3,10% Data20/07/2026 0,0438 0,0500 219
OCI N.V 4,4500 Data20/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 19,9500 5,00% Data20/07/2026 19,9400 19,9500 19.032
OCTAVE INTELLIGENCE PLC 16,0700 -2,31% Data20/07/2026 15,9400 16,1790 10.629.437
OCTAVE SPECIALTY GROUP, INC. 6,1400 0,49% Data20/07/2026 6,0200 6,1800 1.342.769
OCUGEN INC 1,33 -0,01% Ora11:02 1,30 1,35 420.814
OCULAR THERAPEUTIX INC 9,07 4,13% Ora11:01 8,67 9,12 726.093
OCULIS HOLDING AG ORDINARY SHARES 11,63 -0,85% Ora10:54 11,63 11,89 105.004
OCULIS HOLDING AG WARRANTS 4,0000 -12,95% Data20/07/2026 4,0000 4,0000 2.408
OCULUS VISIONTECH INC 0,0300 -25,00% Data20/07/2026 0,0300 0,0300 15
OCUMETICS TECHNOLOGY CORP 0,3538 8,33% Data17/07/2026 0,3350 0,3538 3.644
ODDITY TECH LTD. CLASS A ORDINARY SHARES 16,32 0,18% Ora11:02 15,95 16,45 308.901
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,75 -1,25% Ora10:41 4,61 4,80 8.074
ODYSSEY MARINE EXPLORATION INC 0,7418 6,84% Ora11:02 0,7072 0,7441 38.657
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,10 2,96% Ora10:54 17,36 18,22 65.577
OFAL 0,1139 1,88% Ora11:00 0,1003 0,1139 2.435
OFFERPAD SOLUTIONS INC 5,38 4,47% Ora11:01 5,16 5,45 72.890
OFS CAPITAL CORPORATION 3,491 0,61% Ora10:56 3,470 3,520 2.363
OFS CREDIT COMPANY INC 2,37 3,04% Ora11:02 2,32 2,40 134.686
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9000 Data20/07/2026 24,7200 24,9000 122.981
OFS CREDIT COMPANY, INC. 25,0300 -0,85% Data20/07/2026 25,0300 25,0573 54.215
OGE ENERGY CORP 47,98 -1,19% Ora11:02 47,87 48,51 1.887.042