Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,2650	1,35%	15:59	83,8000	86,4500	78.276.696
O-I GLASS, INC	9,6950	4,25%	15:59	9,3550	9,7550	3.364.155
OAK VALLEY COMMUNITY BANK (CA)	33,6100	0,42%	10/07/2026	33,0700	33,8199	691.391
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6900		10/07/2026	10,6900	10,6900	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,8100		10/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9300	-2,11%	10/07/2026	0,9300	0,9900	1.721
OAKTREE CAPITAL GROUP LLC	20,9500	-0,14%	10/07/2026	20,7400	20,9900	148.117
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9500	-0,14%	10/07/2026	20,7400	20,9900	148.117
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9500	0,04%	10/07/2026	20,8700	21,1800	230.722
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9500	0,04%	10/07/2026	20,8700	21,1800	231.016
OAKTREE SPECIALTY LENDING CORPORATION	12,1100	2,28%	15:59	11,9000	12,1700	1.097.329
OAKWORTH CAPITAL INC.	40,0000		10/07/2026	40,0000	40,0000	40.000
OATLY GROUP AB ADR	9,8900	3,24%	15:59	9,4168	10,0300	193.460
OBOOK HOLDINGS INC	5,7000	0,53%	10/07/2026	5,6615	5,7000	22.293
OBSIDIAN ENERGY LTD	8,4700	-0,59%	15:59	8,4200	8,6200	606.251
OC OERLIKON CORPORATION AG	4,3450		10/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	52,8800	1,11%	15:59	51,8650	53,0550	67.931.009
OCCIDENTAL PETROLEUM CORPORATION	30,8800	1,61%	10/07/2026	30,0600	30,9300	953.389
OCEAN POWER TECH INC	0,2210	-13,33%	15:59	0,2156	0,2508	804.295
OCEANAGOLD CORP	0			0	0	0

OCEANEERING INTERNATIONAL INC	42,1100	3,52%	15:59	40,5000	42,3100	5.889.630
OCEANFIRST FINCL CORP	19,0900	0,08%	15:59	19,0000	19,2850	2.365.564
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,2950	1,90%	15:59	8,2950	8,4999	1.848
OCI N.V	4,4500		10/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	8,51%	10/07/2026	19,0000	19,0000	14.250
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	6,0200	-0,99%	10/07/2026	6,0000	6,1300	1.607.262
OCUGEN INC	1,4750	0,34%	15:59	1,4050	1,4900	1.423.164
OCULAR THERAPEUTIX INC	10,2200	-3,04%	15:59	10,0650	10,5300	3.384.381
OCULIS HOLDING AG ORDINARY SHARES	13,6350	-0,47%	15:59	13,2700	13,7850	397.658
OCULIS HOLDING AG WARRANTS	5,1200	-1,54%	10/07/2026	5,0200	5,1200	4.654
OCULUS VISIONTECH INC	0,0332	20,29%	10/07/2026	0,0280	0,0332	52
OCUMETICS TECHNOLOGY CORP	0,3389	10,03%	10/07/2026	0,3100	0,3389	5.336
ODD BURGER CORPORATION	0,0058		08/07/2026	0,0058	0,0058	1
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,1000	-1,33%	15:59	16,9900	17,8750	1.779.781
ODFJF	8,2000	1,23%	07/07/2026	8,2000	8,2000	24.600
ODYSIGHT.AI INC. COMMON STOCK	4,4700	3,71%	15:59	4,2200	4,5000	31.037
ODYSSEY MARINE EXPLORATION INC	0,7046	-0,54%	15:59	0,6749	0,7097	147.654
ODYSSEY THERAPEUTICS INC	16,6900	-1,30%	15:59	15,5000	17,3000	1.720.288
OFAL	0,1749	2,40%	15:58	0,1722	0,1783	19.434
OFFERPAD SOLUTIONS INC	5,0100	-1,57%	15:59	4,9300	5,2100	109.199
OFFICE PROPERTIES INCOME TRUST	0,2000		10/07/2026	0,2000	0,2000	0
OFS CAPITAL CORPORATION	3,6802	-0,80%	15:48	3,6700	3,7199	57.686
OFS CREDIT COMPANY INC	2,6769	1,02%	15:57	2,6500	2,6800	147.653
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8300	0,04%	10/07/2026	24,8200	24,8300	8.616
OFS CREDIT COMPANY, INC.	25,2100	0,08%	10/07/2026	25,1200	25,2150	75.605
OGE ENERGY CORP	48,6500	0,75%	15:59	48,3700	48,9650	10.283.836
OGNNF	2,4000	1,27%	10/07/2026	2,3900	2,4500	7.262
OHIO VALLEY BANC CORP	42,7000	1,30%	10/07/2026	42,1100	42,7000	1.329.080

1 2 3 4 5 »