Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,7400 3,67% Data18/05/2026 88,6600 91,8100 562.588.211
O-I GLASS, INC 8,3500 Data18/05/2026 8,3000 8,6650 22.060.424
OAK VALLEY BANCORP 33,0600 0,85% Data18/05/2026 32,8500 33,5500 811.689
OAK WOODS ACQUISITION CORPORATION CLASS 12,2000 Data18/05/2026 12,2000 12,2000 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0213 Data18/05/2026 0,0213 0,0213 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 0,78% Data18/05/2026 10,7000 10,7000 1.744
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6800 Data18/05/2026 10,6800 10,6800 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7800 -8,24% Data18/05/2026 0,7800 0,7800 0
OAKTREE CAPITAL GROUP LLC 20,6800 0,39% Data18/05/2026 20,6000 20,8350 452.851
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,6800 0,39% Data18/05/2026 20,6000 20,8350 452.851
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,7600 0,53% Data18/05/2026 20,6500 20,7991 113.308
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,7600 0,53% Data18/05/2026 20,6500 20,7991 113.703
OAKTREE SPECIALTY LENDING CORPORATION 11,7900 -2,56% Data18/05/2026 11,7900 12,0900 9.673.530
OAKWORTH CAPITAL INC. 37,6000 0,67% Data18/05/2026 37,6000 37,6000 37.600
OATLY GROUP AB ADR 9,9100 -1,98% Data18/05/2026 9,7700 10,2399 361.487
OBERON URANIUM CORP. 1,1373 Data18/05/2026 1,1373 1,1373 0
OBIMF 0,1700 Data18/05/2026 0,1700 0,1700 0
OBNB 12,0000 -4,00% Data18/05/2026 12,0000 12,0000 1.200
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6200 -4,42% Data18/05/2026 5,6100 5,8691 315.900
OBSIDIAN ENERGY LTD 13,7500 2,08% Data18/05/2026 13,2900 13,8450 7.623.894
OC OERLIKON CORPORATION AG 4,3450 Data18/05/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 59,7000 0,13% Data18/05/2026 58,3200 60,2450 731.035.754
OCCIDENTAL PETROLEUM CORPORATION 37,6900 0,27% Data18/05/2026 36,3899 38,2000 2.158.318
OCEAN POWER TECH INC 0,3150 -5,97% Data18/05/2026 0,3134 0,3414 1.116.989
OCEANAGOLD CORP 0 0 0 0
OCEANEERING INTERNATIONAL INC 38,5400 1,85% Data18/05/2026 37,3952 39,0700 21.452.829
OCEANFIRST FINCL CORP 18,4400 1,32% Data18/05/2026 18,2000 18,6000 10.343.254
OCEANPAL INC. 5,4800 -0,54% Data18/05/2026 5,3150 5,8000 32.809
OCI N.V 4,2800 Data18/05/2026 4,2800 4,2800 0
OCONEE FEDERAL FINANCIAL CORP 19,0500 Data18/05/2026 19,0500 19,0500 0
OCONEE FINANCIAL CORPORATION 51,7500 Data18/05/2026 51,7500 51,7500 0
OCTAVE SPECIALTY GROUP INC 5,8300 3,00% Data18/05/2026 5,5550 5,8300 4.116.732
OCUGEN INC 1,3400 -3,60% Data18/05/2026 1,3100 1,4000 8.713.266
OCULAR THERAPEUTIX INC 8,3800 -8,52% Data18/05/2026 8,3600 9,2450 25.004.973
OCULIS HOLDING AG ORDINARY SHARES 28,0700 -7,33% Data18/05/2026 27,7700 30,7000 10.940.844
OCULIS HOLDING AG WARRANTS 17,5000 6,51% Data18/05/2026 17,5000 18,0000 10.500
OCULUS VISIONTECH INC 0,0300 Data18/05/2026 0,0300 0,0300 48
OCUMETICS TECHNOLOGY CORP 0,4000 Data18/05/2026 0,4000 0,4000 0
ODD BURGER CORPORATION 0,0221 Data18/05/2026 0,0221 0,0221 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 12,1900 -3,64% Data18/05/2026 12,1500 12,9600 18.383.983
ODENZA CORP 8,5000 Data18/05/2026 8,5000 8,5000 0
ODFJF 10,0600 -7,54% Data18/05/2026 10,0600 10,1000 17.132
ODYSIGHT.AI INC. COMMON STOCK 4,7800 4,82% Data18/05/2026 4,4901 4,8800 808.919
ODYSSEY MARINE EXPLORATION INC 1,0500 -2,78% Data18/05/2026 1,0300 1,0900 885.476
ODYSSEY THERAPEUTICS INC 17,2600 -1,93% Ora15:59 17,0001 17,7050 1.323.982
OFAL 0,5529 -3,29% Data18/05/2026 0,5500 0,6800 230.648
OFF THE HOOK YS INC. 2,4400 -7,05% Data18/05/2026 2,4400 2,7000 68.581
OFFERPAD SOLUTIONS INC 0,6020 -4,43% Data18/05/2026 0,5900 0,6350 359.564
OFFICE PROPERTIES INCOME TRUST 0,3100 Data18/05/2026 0,3100 0,3210 10.726
OFS CAPITAL CORPORATION 3,3300 -5,24% Data18/05/2026 3,3300 3,5000 417.782