Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,78	-1,87%	14:43	91,70	93,28	41.319.906
O-I GLASS, INC	6,94	-1,35%	14:43	6,83	7,00	2.873.497
OAK VALLEY COMMUNITY BANK (CA)	33,4500	0,60%	07/08/2026	33,0400	33,6200	7.493
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,7400		07/08/2026	10,7400	10,7400	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		07/08/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0300	0,98%	06/08/2026	0,8200	1,0300	648
OAKTREE CAPITAL GROUP LLC	20,7900	0,19%	07/08/2026	20,7200	20,7900	27.256
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,7900	0,19%	07/08/2026	20,7200	20,7900	27.360
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,9950	0,17%	07/08/2026	20,9500	21,0300	93.617
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9950	0,17%	07/08/2026	20,9500	21,0300	93.995
OAKTREE SPECIALTY LENDING CORPORATION	12,71	-1,93%	14:42	12,64	12,90	1.662.721
OAKWORTH CAPITAL INC.	41,6000	0,12%	07/08/2026	41,6000	41,6000	4.160
OATLY GROUP AB ADR	13,29	-3,13%	14:34	13,19	13,80	201.750
OBNB	10,6900	-1,75%	04/08/2026	10,6900	10,6900	10.690
OBOOK HOLDINGS INC	5,3800	0,56%	07/08/2026	5,2800	5,4400	1.130
OBSIDIAN ENERGY LTD	10,47	5,65%	14:43	10,09	10,48	1.687.124
OBSIDIAN THERAPEUTICS INC	33,79	24,78%	14:38	28,50	36,40	195.577
OC OERLIKON CORPORATION AG	6,1200		07/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	58,54	4,70%	14:43	56,60	58,73	84.473.859
OCCIDENTAL PETROLEUM CORPORATION	33,9500	-0,67%	07/08/2026	33,3400	34,4100	605.838

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1887	2,17%	14:43	0,1825	0,1908	282.653
OCEANAGOLD CORP	28,1100	7,09%	07/08/2026	27,1500	28,2000	186.538
OCEANEERING INTERNATIONAL INC	50,81	5,92%	14:43	48,89	50,81	3.709.080
OCEANFIRST FINCL CORP	19,00	-2,16%	14:41	18,96	19,33	1.550.007
OCEANHAWK ACQUISITION CORP	9,9400		07/08/2026	9,9400	9,9400	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,1900		07/08/2026	0,1900	0,1900	2.090
OCEANPAL INC.	6,42	2,72%	13:48	6,20	8,38	52.570
OCEEF	0,0393		07/08/2026	0,0393	0,0393	0
OCI N.V	4,6500		07/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-35,62%	07/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	19,6800	1,34%	07/08/2026	19,4800	19,8600	163.423
OCTAVE SPECIALTY GROUP INC	4,9300	-12,90%	07/08/2026	4,7400	5,3200	55.497
OCUGEN INC	1,29	0,39%	14:43	1,26	1,32	985.396
OCULAR THERAPEUTIX INC	9,21	0,16%	14:43	9,04	9,31	1.818.163
OCULIS HOLDING AG ORDINARY SHARES	12,80	0,95%	14:40	12,31	12,90	324.286
OCULIS HOLDING AG WARRANTS	4,5000	17,49%	03/08/2026	4,0300	4,6600	12.663
OCULUS VISIONTECH INC	0,0300		07/08/2026	0,0300	0,0300	0
OCUMETICS TECHNOLOGY CORP	0,3376		05/08/2026	0,3376	0,3376	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,05	-7,58%	14:43	12,83	13,81	1.627.243
ODFJF	9,4000	-1,05%	05/08/2026	9,2500	9,4000	11.430
ODYSIGHT.AI INC. COMMON STOCK	4,35	-2,03%	11:36	4,30	4,50	7.677
ODYSSEY MARINE EXPLORATION INC	0,8643	-2,21%	14:42	0,8506	0,9299	168.728
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	21,55	1,79%	14:36	20,80	21,69	241.601
OFAL	0,7200	-3,97%	07/08/2026	0,7000	0,7700	612
OFFERPAD SOLUTIONS INC	4,81	0,31%	14:02	4,70	4,95	13.771
OFFICE PROPERTIES INCOME TRUST	19,0500	2,31%	07/08/2026	17,9000	19,1900	17.583
OFS CAPITAL CORPORATION	3,684	-4,81%	14:34	3,670	3,836	82.028
OFS CREDIT COMPANY INC	2,46	-3,53%	14:43	2,45	2,52	269.551
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9100	-0,16%	07/08/2026	24,9100	24,9100	17.437

1 2 3 4 5 »