Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,5800	0,58%	13/08/2026	92,0200	93,8400	381.553.379
O-I GLASS, INC	6,8400	1,33%	13/08/2026	6,6100	6,9800	19.171.843
OAK VALLEY BANCORP	34,2300	1,60%	13/08/2026	33,3100	34,2300	512.047
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000	0,37%	13/08/2026	10,8000	10,8000	6.426
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		13/08/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,6400	-0,24%	13/08/2026	20,6250	20,9750	419.756
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,6400	-0,24%	13/08/2026	20,6000	20,9750	419.859
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0217	0,63%	13/08/2026	20,8500	21,1600	114.736
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0217	0,63%	13/08/2026	20,8500	21,1600	114.736
OAKTREE SPECIALTY LENDING CORPORATION	13,0600	2,51%	13/08/2026	12,6700	13,1100	9.080.736
OAKWORTH CAPITAL INC.	42,0000	0,60%	13/08/2026	41,9950	42,0000	124.362
OATLY GROUP AB ADR	13,8300	5,17%	13/08/2026	13,2600	13,8900	1.443.589
OBNB	11,0000	2,90%	11/08/2026	11,0000	11,0000	1.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3800	-0,19%	13/08/2026	5,3205	5,3925	53.009
OBSIDIAN ENERGY LTD	10,4400	0,29%	13/08/2026	10,0800	10,4550	5.456.570
OBSIDIAN THERAPEUTICS INC	19,0000	-32,14%	15:59	17,0500	26,7200	1.599.739
OC OERLIKON CORPORATION AG	6,1200		13/08/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	57,7000	-1,45%	13/08/2026	57,1750	58,0665	383.291.349
OCCIDENTAL PETROLEUM CORPORATION	35,7600	-2,13%	13/08/2026	35,3400	36,0300	2.158.474
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,2050	2,30%	13/08/2026	0,1955	0,2050	730.084
OCEANAGOLD CORPORATION	28,4400	-1,66%	13/08/2026	28,0600	28,7750	12.262.589
OCEANEERING INTERNATIONAL INC	51,3500	0,65%	13/08/2026	50,3900	51,6900	19.328.499
OCEANFIRST FINCL CORP	19,4800	1,72%	13/08/2026	19,3059	19,5400	25.008.482
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9400		13/08/2026	9,9400	9,9450	520.836
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2000	5,26%	10/08/2026	0,2000	0,2000	501
OCEANPAL INC.	6,6900	5,52%	13/08/2026	6,1616	6,6900	25.027
OCEEF	0,0428	8,35%	13/08/2026	0,0400	0,0428	1.513
OCI N.V	4,6500		13/08/2026	4,6500	4,6500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-37,12%	13/08/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	18,9050	-0,92%	13/08/2026	18,0100	19,5100	60.158.130
OCTAVE SPECIALTY GROUP INC	4,7100	1,07%	13/08/2026	4,6050	4,7500	1.982.670
OCUGEN INC	1,3500	-3,57%	13/08/2026	1,3400	1,4400	5.250.709
OCULAR THERAPEUTIX INC	10,1000	-1,27%	13/08/2026	10,0750	10,4300	25.803.379
OCULIS HOLDING AG ORDINARY SHARES	12,8200	-0,54%	13/08/2026	12,6400	13,1900	2.477.388
OCULIS HOLDING AG WARRANTS	5,0000	11,11%	12/08/2026	5,0000	5,0000	1.385
OCULUS VISIONTECH INC	0,0284	0,35%	13/08/2026	0,0284	0,0284	11
OCUMETICS TECHNOLOGY CORP	0,3100	-6,06%	12/08/2026	0,3100	0,3100	620
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,3300	3,33%	13/08/2026	12,8750	13,5350	7.655.512
ODYSIGHT.AI INC. COMMON STOCK	4,0700	-3,10%	13/08/2026	3,8400	4,4100	512.918
ODYSSEY MARINE EXPLORATION INC	0,9100	7,07%	13/08/2026	0,8347	0,9157	304.038
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,7200	-3,99%	13/08/2026	20,4300	23,0800	2.345.421
OFAL	1,6300	19,85%	13/08/2026	1,5100	1,8600	67.811.508
OFFERPAD SOLUTIONS INC	4,5200	-2,80%	13/08/2026	4,5100	4,6500	198.428
OFFICE PROPERTIES INCOME TRUST	18,9500		13/08/2026	18,6400	19,1300	1.092.183
OFS CAPITAL CORPORATION	3,6000	-0,83%	13/08/2026	3,5200	3,8700	192.632
OFS CREDIT COMPANY INC	2,6400	3,94%	13/08/2026	2,5310	2,6600	1.211.781
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9300		13/08/2026	24,9300	24,9500	123.329
OFS CREDIT COMPANY, INC.	25,3200		13/08/2026	25,3200	25,3200	0
OGE ENERGY CORP	47,0200	0,26%	13/08/2026	46,8600	47,3100	53.381.571

1 2 3 4 5 »