Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,65	0,43%	15:59	89,78	91,26	71.328.608
O-I GLASS, INC	9,05	0,67%	15:59	9,00	9,30	2.958.993
OAK VALLEY BANCORP	33,7300	0,18%	16/06/2026	33,4600	34,4900	23.780
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-0,09%	16/06/2026	10,6500	10,6500	4.814
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		16/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8200	5,13%	16/06/2026	0,7523	0,8200	1.158
OAKTREE CAPITAL GROUP LLC	21,3600	-0,19%	16/06/2026	21,2501	21,4300	279.923
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,4000	1,18%	15/06/2026	21,2200	21,5300	210.234
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,6089	1,24%	16/06/2026	21,3300	21,6089	139.658
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,3450	0,31%	15/06/2026	21,2900	21,5000	498.000
OAKTREE SPECIALTY LENDING CORPORATION	11,86	1,08%	15:59	11,75	12,00	2.338.831
OAKWORTH CAPITAL INC.	38,1500		15/06/2026	38,1500	38,1500	0
OATLY GROUP AB ADR	8,03	-3,25%	15:59	8,01	8,39	210.340
OBERON URANIUM CORP.	1,1373		15/06/2026	1,1373	1,1373	0
OBIMF	0,2500		15/06/2026	0,2500	0,2500	0
OBNB	10,0000	-0,60%	11/06/2026	10,0000	10,0200	2.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7800	0,52%	16/06/2026	5,6900	5,8300	2.000
OBSIDIAN ENERGY LTD	9,87	-5,24%	15:59	9,85	10,42	2.316.059
OC OERLIKON CORPORATION AG	4,3450		15/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	53,67	-1,45%	15:59	53,40	54,17	88.459.892

OCCIDENTAL PETROLEUM CORPORATION	31,7300	-2,40%	16/06/2026	31,5300	32,3700	2.305.343
OCEAN POWER TECH INC	0,2818	-1,88%	15:59	0,2815	0,2899	456.799
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,33	-1,48%	15:59	37,12	38,18	3.582.121
OCEANFIRST FINCL CORP	18,29	0,77%	15:59	18,13	18,46	2.065.181
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	10,23	-3,23%	15:13	9,90	10,40	16.806
OCI N.V	4,4500		15/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200		16/06/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,0000		15/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	5,6500	-1,91%	16/06/2026	5,6300	5,8800	31.324
OCUGEN INC	1,18	-3,69%	15:59	1,16	1,22	2.345.764
OCULAR THERAPEUTIX INC	8,93	-0,67%	15:59	8,67	9,11	3.927.423
OCULIS HOLDING AG ORDINARY SHARES	11,49	-1,03%	15:59	11,10	11,65	2.186.348
OCULIS HOLDING AG WARRANTS	4,5300	10,49%	16/06/2026	3,9800	4,8200	58.922
OCULUS VISIONTECH INC	0,0313	4,33%	16/06/2026	0,0256	0,0313	324
OCUMETICS TECHNOLOGY CORP	0,3900		15/06/2026	0,3850	0,3920	11.522
ODD BURGER CORPORATION	0,0159		15/06/2026	0,0159	0,0159	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	11,4000	-1,38%	16/06/2026	11,1100	12,0000	102.931
ODENZA CORP	8,5000		15/06/2026	8,5000	8,5000	0
ODFJF	9,2200	-0,22%	15/06/2026	9,1700	9,2200	65.462
ODYSIGHT.AI INC. COMMON STOCK	3,89	0,52%	15:39	3,77	3,93	16.510
ODYSSEY MARINE EXPLORATION INC	0,9480	4,35%	15:59	0,9000	0,9758	266.209
ODYSSEY THERAPEUTICS INC	17,81	-0,11%	15:59	17,33	18,25	1.454.026
OFAL	0,2231	-7,73%	15:59	0,2223	0,2493	46.501
OFF THE HOOK YS INC.	2,0500	-4,21%	12/06/2026	2,0500	2,2000	34.985
OFFERPAD SOLUTIONS INC	4,95	3,13%	15:45	4,78	4,97	71.489
OFFICE PROPERTIES INCOME TRUST	1,0300	3,01%	15/06/2026	1,0300	1,0300	0
OFS CAPITAL CORPORATION	3,940	-2,72%	15:59	3,871	4,050	191.937

1 2 3 4 5 »