Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,95	-2,20%	12:39	85,55	87,30	37.154.131
O-I GLASS, INC	6,82	-4,55%	12:38	6,81	7,02	773.461
OAK VALLEY COMMUNITY BANK (CA)	34,8800	1,07%	04/09/2026	34,2100	35,2000	1.071.095
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,8000		04/09/2026	10,7800	10,8000	1.518.836
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	11,0000		04/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8900	-6,32%	02/09/2026	0,8900	0,9000	72.986
OAKTREE CAPITAL GROUP LLC	19,9500	-0,50%	04/09/2026	19,9450	20,0500	96.937
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	19,9500	-0,50%	04/09/2026	19,9150	20,0500	96.937
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,2100	-0,88%	04/09/2026	20,1601	20,2501	79.607
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,2100	-0,88%	04/09/2026	20,1600	20,2600	79.607
OAKTREE SPECIALTY LENDING CORPORATION	12,85	-1,61%	12:36	12,84	13,15	1.408.879
OAKWORTH CAPITAL INC.	42,5000	0,59%	04/09/2026	42,3000	42,5000	51.000
OATLY GROUP AB ADR	13,62	-3,30%	12:27	13,58	13,97	81.296
OBNB	13,0000	4,00%	03/09/2026	13,0000	13,0000	6.500
OBOOK HOLDINGS INC	5,4800	3,79%	04/09/2026	5,1900	5,5700	337.332
OBSIDIAN ENERGY LTD	11,86	0,34%	12:39	11,85	12,32	625.173
OBSIDIAN THERAPEUTICS INC	19,22	14,79%	12:33	16,98	19,87	1.304.999
OC OERLIKON CORPORATION AG	6,1200		04/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	60,57	0,88%	12:39	60,56	62,03	34.118.119
OCCIDENTAL PETROLEUM CORPORATION	37,9600	-1,81%	04/09/2026	37,0000	38,3000	698.692

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1586	-15,37%	12:39	0,1520	0,1650	383.827
OCEANAGOLD CORP	30,6100	-0,46%	04/09/2026	29,8800	30,8850	10.135.124
OCEANEERING INTERNATIONAL INC	51,12	-0,54%	12:39	50,80	52,04	2.323.588
OCEANFIRST FINCL CORP	19,22	-1,11%	12:34	19,17	19,37	639.767
OCEANHAWK ACQUISITION CORP	9,9600		04/09/2026	9,9500	9,9900	2.497.171
OCEANPAL INC.	10,41	14,77%	12:32	9,51	10,41	87.292
OCI N.V	4,7400	0,64%	04/09/2026	4,7400	4,7400	0
OCONEE FEDERAL FINANCIAL CORP	20,0000	47,93%	04/09/2026	20,0000	20,0000	4.000
OCTAVE INTELLIGENCE PLC	19,5900	-1,95%	04/09/2026	19,3800	20,0400	70.533.854
OCTAVE SPECIALTY GROUP INC	4,9700	5,52%	04/09/2026	4,6200	4,9900	2.839.416
OCUGEN INC	1,34	-1,84%	12:39	1,32	1,36	404.370
OCULAR THERAPEUTIX INC	11,31	6,30%	12:39	10,40	11,44	2.447.175
OCULIS HOLDING AG ORDINARY SHARES	12,19	0,16%	12:38	11,93	12,22	144.034
OCULUS VISIONTECH INC	0,0312	0,32%	04/09/2026	0,0311	0,0312	587
OCUMETICS TECHNOLOGY CORP	0,3200	14,20%	02/09/2026	0,3200	0,3309	3.680
ODDITY TECH LTD. CLASS A ORDINARY SHARES	13,30	-3,27%	12:36	13,18	13,75	969.121
ODYSIGHT.AI INC. COMMON STOCK	3,60	-4,51%	11:43	3,58	3,90	291.737
ODYSSEY MARINE EXPLORATION INC	0,8010	-1,83%	12:28	0,7851	0,8400	110.851
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	27,44	-4,59%	12:10	27,16	28,55	538.152
OFAL	0,7800	14,93%	04/09/2026	0,7553	0,9760	76.928.268
OFFERPAD SOLUTIONS INC	4,20	2,44%	12:35	4,06	4,20	41.682
OFFICE PROPERTIES INCOME TRUST	17,7300	0,11%	04/09/2026	17,5000	17,7500	440.466
OFS CAPITAL CORPORATION	3,850	-1,53%	12:29	3,850	3,940	101.092
OFS CREDIT COMPANY INC	2,60	0,39%	12:20	2,57	2,61	61.899
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0000	0,20%	04/09/2026	24,9577	25,0000	18.050
OFS CREDIT COMPANY, INC.	25,1800	-0,08%	04/09/2026	25,1800	25,2199	127.436
OGE ENERGY CORP	47,51	1,26%	12:38	47,02	47,90	5.100.051
OHIO VALLEY BANC CORP	46,8600	0,86%	04/09/2026	46,5300	47,4400	500.793
OHMYHOME LIMITED ORDINARY SHARES	2,65	-7,34%	11:55	2,57	2,71	52.487

1 2 3 4 5 »