Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 83,66 -1,76% Ora16:00 83,44 85,41 106.173.613
O-I GLASS, INC 6,14 -3,15% Ora15:59 6,07 6,47 4.252.443
OAK VALLEY BANCORP 34,7800 0,99% Data15/09/2026 34,0500 34,7800 1.051.260
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7710 Data15/09/2026 10,7710 10,7710 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data15/09/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,0250 0,38% Data15/09/2026 19,8217 20,4000 123.394
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,0250 0,38% Data15/09/2026 19,8217 20,4000 123.394
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,4400 -0,20% Data15/09/2026 20,2900 20,5300 165.012
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,4400 -0,20% Data15/09/2026 20,2900 20,5300 165.012
OAKTREE SPECIALTY LENDING CORPORATION 12,42 0,32% Ora15:59 12,23 12,47 1.322.900
OAKWORTH CAPITAL INC. 42,6000 Data15/09/2026 42,6000 42,6000 0
OATLY GROUP AB ADR 12,19 -2,95% Ora15:59 12,18 12,67 184.452
OBNB 16,5000 0,92% Data11/09/2026 16,5000 16,5000 1.650
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4500 -0,73% Data15/09/2026 5,4300 5,4900 38.559
OBSIDIAN ENERGY LTD 12,19 -4,06% Ora15:59 11,93 12,67 4.828.738
OBSIDIAN THERAPEUTICS INC 17,07 -0,12% Ora15:59 16,91 18,08 1.950.691
OC OERLIKON CORPORATION AG 6,1200 Data15/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 59,37 -6,54% Ora15:59 59,31 62,36 143.322.690
OCCIDENTAL PETROLEUM CORPORATION 41,4900 4,64% Data15/09/2026 39,8700 41,7500 3.801.729
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 1,85 -9,76% Ora15:59 1,75 2,07 582.513
OCEANAGOLD CORPORATION 28,8800 -1,70% Data15/09/2026 28,3800 29,4400 13.048.908
OCEANEERING INTERNATIONAL INC 46,65 -2,16% Ora15:59 45,54 47,71 6.417.975
OCEANFIRST FINCL CORP 18,25 -1,88% Ora15:59 18,07 18,74 3.628.313
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9900 0,05% Data15/09/2026 9,9900 9,9900 5.055
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 -3,85% Data15/09/2026 0,2500 0,2500 3.775
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 11,79 6,22% Ora15:59 11,05 12,20 46.074
OCI N.V 4,8500 Data15/09/2026 4,8500 4,8500 485
OCONEE FEDERAL FINANCIAL CORP 21,1000 Data15/09/2026 21,1000 21,1000 0
OCTAVE INTELLIGENCE PLC 18,27 -1,46% Ora15:59 18,13 18,57 7.926.424
OCTAVE SPECIALTY GROUP, INC. 4,9400 -1,20% Data15/09/2026 4,8500 4,9850 3.262.811
OCUGEN INC 1,01 1,11% Ora15:59 0,97 1,01 4.446.159
OCULAR THERAPEUTIX INC 9,88 -3,04% Ora15:59 9,81 10,32 5.828.703
OCULIS HOLDING AG ORDINARY SHARES 9,87 -1,99% Ora15:59 9,65 10,20 869.503
OCULIS HOLDING AG WARRANTS 3,0100 -21,41% Data15/09/2026 3,0100 3,1000 1.207
OCULUS VISIONTECH INC 0,0301 3,79% Data15/09/2026 0,0290 0,0314 570
OCUMETICS TECHNOLOGY CORP 0,3200 Data15/09/2026 0,3200 0,3200 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,13 1,00% Ora15:59 17,98 18,88 5.480.683
ODYSIGHT.AI INC. COMMON STOCK 3,40 2,72% Ora13:38 3,31 3,40 850
ODYSSEY MARINE EXPLORATION INC 0,6985 -2,78% Ora15:59 0,6900 0,7148 58.198
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 23,19 5,46% Ora15:59 21,82 23,39 2.785.556
OFAL 0,5846 -7,21% Data15/09/2026 0,5650 0,6198 433.677
OFFERPAD SOLUTIONS INC 3,48 -2,66% Ora15:51 3,46 3,69 67.376
OFFICE PROPERTIES INCOME TRUST 17,1100 3,45% Data15/09/2026 16,3900 17,3900 458.959
OFS CAPITAL CORPORATION 3,990 -0,25% Ora15:55 3,860 4,000 266.968
OFS CREDIT COMPANY INC 2,36 -1,26% Ora15:59 2,34 2,41 190.695
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9486 -0,38% Data15/09/2026 24,9100 25,1600 156.128
OFS CREDIT COMPANY, INC. 25,0398 -0,64% Data15/09/2026 25,0391 25,1000 107.947
OGE ENERGY CORP 46,01 0,66% Ora15:59 45,78 46,33 9.361.634