Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 93,39 -0,05% Ora15:59 92,94 93,98 56.194.855
O-I GLASS, INC 7,09 -5,09% Ora15:59 7,08 7,51 3.866.743
OAK VALLEY BANCORP 33,2500 -0,60% Data06/08/2026 33,2000 33,7000 386.498
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data06/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data06/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0300 0,98% Data06/08/2026 0,8200 1,0300 648
OAKTREE CAPITAL GROUP LLC 20,7500 -1,19% Data06/08/2026 20,7500 21,0000 156.912
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7500 -1,19% Data06/08/2026 20,7500 21,0000 157.327
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9600 -1,20% Data06/08/2026 20,9600 21,2000 39.258
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9600 -1,20% Data06/08/2026 20,9600 21,2000 39.363
OAKTREE SPECIALTY LENDING CORPORATION 12,72 5,47% Ora15:59 12,06 12,78 3.241.568
OAKWORTH CAPITAL INC. 41,5000 0,61% Data04/08/2026 41,5000 41,5000 12.450
OATLY GROUP AB ADR 13,66 -4,14% Ora15:59 13,56 14,45 598.067
OBNB 10,6900 -1,75% Data04/08/2026 10,6900 10,6900 10.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3500 -1,47% Data06/08/2026 5,2900 5,4800 182.895
OBSIDIAN ENERGY LTD 9,60 5,67% Ora15:59 9,23 9,63 1.700.732
OBSIDIAN THERAPEUTICS INC 28,00 Ora15:39 27,45 29,95 62.677
OC OERLIKON CORPORATION AG 6,1200 40,85% Data06/08/2026 6,1200 6,1200 12.240
OCCIDENTAL PETRO CP 56,07 4,20% Ora15:59 55,82 57,35 146.167.495
OCCIDENTAL PETROLEUM CORPORATION 34,1800 7,65% Data06/08/2026 33,9000 35,3000 1.701.173
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1792 -0,44% Ora15:59 0,1761 0,1850 294.438
OCEANAGOLD CORPORATION 26,2500 -2,27% Data06/08/2026 25,9000 26,8300 14.205.581
OCEANEERING INTERNATIONAL INC 49,26 2,47% Ora15:59 48,84 50,09 6.229.085
OCEANFIRST FINCL CORP 19,53 -1,71% Ora15:59 19,43 20,03 3.615.118
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 0,10% Data06/08/2026 9,9400 9,9450 200.241
OCEANHAWK ACQUISITION CORP. RIGHTS 0,1900 -9,52% Data06/08/2026 0,1900 0,1900 4.750
OCEANPAL INC. 6,15 1,32% Ora14:16 6,03 6,45 47.330
OCEEF 0,0393 2,34% Data06/08/2026 0,0393 0,0393 189
OCI N.V 4,6500 Data05/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,0000 -2,33% Data06/08/2026 21,0000 21,0000 210
OCTAVE INTELLIGENCE PLC 19,4200 -0,87% Data06/08/2026 19,0500 19,5300 15.903.834
OCTAVE SPECIALTY GROUP, INC. 5,6600 -0,35% Data06/08/2026 5,5812 5,7400 2.260.632
OCUGEN INC 1,25 -2,34% Ora15:59 1,21 1,32 2.059.031
OCULAR THERAPEUTIX INC 8,75 2,94% Ora15:59 8,40 8,79 2.624.935
OCULIS HOLDING AG ORDINARY SHARES 12,36 2,40% Ora15:59 11,82 12,51 564.601
OCULIS HOLDING AG WARRANTS 4,5000 17,49% Data03/08/2026 4,0300 4,6600 12.663
OCULUS VISIONTECH INC 0,0313 7,93% Data06/08/2026 0,0290 0,0313 639
OCUMETICS TECHNOLOGY CORP 0,3376 Data05/08/2026 0,3376 0,3376 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,52 -11,20% Ora15:59 13,46 14,95 2.781.616
ODFJF 9,4000 -1,05% Data05/08/2026 9,2500 9,4000 11.430
ODYSIGHT.AI INC. COMMON STOCK 4,40 -0,68% Ora15:30 4,32 4,62 18.816
ODYSSEY MARINE EXPLORATION INC 0,7602 2,26% Ora15:59 0,7140 0,7695 87.945
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 21,45 2,68% Ora15:59 20,42 22,11 488.823
OFAL 0,7498 -5,85% Data06/08/2026 0,7343 0,8001 75.737
OFFERPAD SOLUTIONS INC 4,55 -1,41% Ora15:59 4,49 4,67 20.744
OFFICE PROPERTIES INCOME TRUST 18,6200 -2,00% Data06/08/2026 18,2400 20,7900 8.382.445
OFS CAPITAL CORPORATION 3,750 4,75% Ora15:58 3,570 3,800 198.475
OFS CREDIT COMPANY INC 2,48 Ora15:54 2,47 2,50 148.293
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9500 0,16% Data06/08/2026 24,9500 24,9500 15.818