Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	93,69	1,06%	15:59	92,90	94,34	76.874.086
O-I GLASS, INC	10,89	4,61%	15:59	10,63	11,12	2.715.108
OAK VALLEY BANCORP	35,0600	2,04%	17/04/2026	34,9100	35,4450	1.950.633
OAK WOODS ACQUISITION CORPORATION CLASS	12,2000		17/04/2026	12,2000	12,2000	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		17/04/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6400		17/04/2026	10,6400	10,6400	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6800		17/04/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8850	5,36%	17/04/2026	0,8850	0,8850	2.222
OAKTREE CAPITAL GROUP LLC	20,9200	0,26%	17/04/2026	20,5300	20,9200	124.516
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9200	-0,81%	17/04/2026	20,5300	20,9200	124.558
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0400	1,06%	17/04/2026	20,7600	21,3400	118.897
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0400	-0,57%	17/04/2026	20,7600	21,3400	118.960
OAKTREE SPECIALTY LENDING CORPORATION	13,10	3,07%	15:59	13,02	13,39	13.484.093
OAKWORTH CAPITAL INC.	37,0000	-0,28%	17/04/2026	37,0000	37,0000	3.700
OATLY GROUP AB ADR	13,55	5,45%	15:59	12,95	13,98	773.549
OBERON URANIUM CORP.	1,1373		17/04/2026	1,1373	1,1373	0
OBIMF	0,1700		17/04/2026	0,1700	0,1700	0
OBNB	12,1200	1,00%	13/04/2026	12,1200	12,1200	48
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,2900	-6,70%	17/04/2026	5,2650	5,7800	514.315
OBSIDIAN ENERGY LTD	10,10	-0,21%	15:59	9,16	10,16	5.254.994

OC OERLIKON CORPORATION AG	5,1700		17/04/2026	5,1700	5,1700	0
OCCIDENTAL PETRO CP	53,78	-5,44%	16:00	51,96	54,03	259.756.960
OCCIDENTAL PETROLEUM CORPORATION	31,9850	-8,12%	17/04/2026	30,0300	32,0500	5.234.729
OCEAN POWER TECH INC	0,3832	1,78%	15:59	0,3781	0,4000	534.127
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,46	1,99%	15:59	35,50	39,02	22.440.750
OCEANFIRST FINCL CORP	19,23	2,45%	15:59	18,95	19,56	1.618.328
OCEANPAL INC.	10,16	-3,97%	15:52	9,98	10,58	53.784
OCI N.V	4,3200	-4,85%	17/04/2026	4,3200	4,3200	1.296
OCONEE FEDERAL FINANCIAL CORP	15,1000	11,69%	17/04/2026	15,1000	15,1000	0
OCONEE FINANCIAL CORPORATION	50,0000	2,08%	17/04/2026	48,9900	50,0000	10.000
OCTAVE SPECIALTY GROUP, INC.	4,8500	-0,21%	17/04/2026	4,7750	4,9800	3.222.064
OCUGEN INC	2,00	3,63%	15:59	1,96	2,03	3.362.480
OCULAR THERAPEUTIX INC	9,83	10,95%	15:59	9,08	9,86	9.820.356
OCULIS HOLDING AG ORDINARY SHARES	27,51	0,51%	15:59	26,88	27,68	2.776.786
OCULIS HOLDING AG WARRANTS	16,2550	-1,07%	17/04/2026	15,5500	16,2550	7.331
OCULUS VISIONTECH INC	0,0286	11,28%	17/04/2026	0,0286	0,0286	2
OCUMETICS TECHNOLOGY CORP	0,4115		17/04/2026	0,4115	0,4115	0
ODD BURGER CORPORATION	0,0350	58,37%	17/04/2026	0,0350	0,0400	368
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,3400	2,33%	17/04/2026	14,9200	15,6859	14.368.917
ODENZA CORP	8,5000		17/04/2026	8,5000	8,5000	0
ODFJF	11,0900		17/04/2026	11,0900	11,0900	0
ODYSIGHT.AI INC. COMMON STOCK	5,4000	-3,23%	17/04/2026	5,4000	5,7000	44.836
ODYSSEY MARINE EXPLORATION INC	1,06	-4,95%	15:59	1,05	1,15	599.595
OFAL	0,5297	4,93%	15:58	0,4910	0,5411	9.656
OFF THE HOOK YS INC.	3,1000	2,31%	17/04/2026	2,9001	3,1593	334.540
OFFERPAD SOLUTIONS INC	0,8481	-2,52%	15:59	0,6811	0,8930	483.105
OFFICE PROPERTIES INCOME TRUST	0,4000	19,40%	17/04/2026	0,4000	0,4000	320
OFS CAPITAL CORPORATION	4,160	-2,12%	15:58	4,020	4,340	148.272
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,2500	0,20%	17/04/2026	25,2500	25,2500	6.313

1 2 3 4 5 »