Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,3200 -0,40% Data25/08/2026 90,2200 91,4300 406.159.647
O-I GLASS, INC 7,5100 3,59% Data25/08/2026 7,1700 7,5500 22.828.350
OAK VALLEY BANCORP 34,0700 -0,93% Data25/08/2026 33,7200 34,7000 1.040.021
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7800 0,37% Data25/08/2026 10,7800 10,7800 4.560
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data25/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8995 -5,32% Data25/08/2026 0,5854 0,9500 12.783
OAKTREE CAPITAL GROUP LLC 20,3478 0,09% Data25/08/2026 20,2501 20,5000 225.800
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3478 0,09% Data25/08/2026 20,2501 20,5000 225.800
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,7000 0,24% Data25/08/2026 20,6000 20,8800 256.432
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,7000 0,24% Data25/08/2026 20,6000 20,8800 256.432
OAKTREE SPECIALTY LENDING CORPORATION 13,1500 -0,08% Data25/08/2026 13,0400 13,1950 6.978.876
OAKWORTH CAPITAL INC. 42,0000 Data25/08/2026 42,0000 42,0000 47.040
OATLY GROUP AB ADR 15,4400 -2,86% Data25/08/2026 15,3500 16,2000 1.975.563
OBNB 11,9248 -1,53% Data21/08/2026 11,9248 11,9248 1.789
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5600 -0,18% Data25/08/2026 5,4000 5,5921 165.432
OBSIDIAN ENERGY LTD 11,0100 -4,43% Data25/08/2026 10,9800 11,4000 7.532.800
OBSIDIAN THERAPEUTICS INC 19,0000 0,37% Ora15:58 18,5000 19,3300 542.642
OC OERLIKON CORPORATION AG 6,1200 Data25/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,4100 -2,83% Data25/08/2026 58,3700 59,3600 397.820.639
OCCIDENTAL PETROLEUM CORPORATION 36,5000 -4,15% Data25/08/2026 36,5000 37,3000 627.472
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1862 2,59% Data25/08/2026 0,1780 0,1898 688.016
OCEANAGOLD CORPORATION 31,3200 0,45% Data25/08/2026 30,4600 31,4600 10.334.347
OCEANEERING INTERNATIONAL INC 49,9100 -1,09% Data25/08/2026 49,8900 52,1750 54.130.889
OCEANFIRST FINCL CORP 18,8600 -0,42% Data25/08/2026 18,7550 18,9500 18.181.587
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9600 0,20% Data25/08/2026 9,9450 9,9600 612.500
OCEANPAL INC. 8,3100 -2,46% Data25/08/2026 8,3002 8,6500 16.487
OCI N.V 5,0000 Data25/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 24,0000 4,12% Data25/08/2026 23,6500 24,0000 7.200
OCTAVE INTELLIGENCE PLC 18,2500 -0,38% Data25/08/2026 18,0600 18,8150 23.384.565
OCTAVE SPECIALTY GROUP INC 4,5100 -0,44% Data25/08/2026 4,4900 4,6500 1.030.977
OCUGEN INC 1,4000 2,94% Data25/08/2026 1,3800 1,4300 6.428.244
OCULAR THERAPEUTIX INC 10,8800 0,93% Data25/08/2026 10,8700 11,1700 20.038.381
OCULIS HOLDING AG ORDINARY SHARES 12,9600 -1,67% Data25/08/2026 12,9000 13,4200 2.493.063
OCULIS HOLDING AG WARRANTS 5,1300 0,88% Data25/08/2026 4,7700 5,1300 18.319
OCULUS VISIONTECH INC 0,0284 Data25/08/2026 0,0284 0,0284 284
OCUMETICS TECHNOLOGY CORP 0,3800 25,04% Data25/08/2026 0,3800 0,3800 95
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,2000 4,18% Data25/08/2026 13,6200 14,5300 11.538.238
ODFJF 10,1000 7,45% Data21/08/2026 10,1000 10,1000 1.010
ODYSIGHT.AI INC. COMMON STOCK 3,6500 -0,82% Data25/08/2026 3,4900 3,8800 115.785
ODYSSEY MARINE EXPLORATION INC 0,9305 3,47% Data25/08/2026 0,8874 0,9796 676.142
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 26,2300 4,29% Data25/08/2026 25,1200 27,3150 4.293.851
OFAL 1,0500 44,39% Data25/08/2026 0,8674 1,2000 81.824.719
OFFERPAD SOLUTIONS INC 4,4400 3,50% Data25/08/2026 4,2500 4,5600 417.817
OFFICE PROPERTIES INCOME TRUST 18,0000 -3,07% Data25/08/2026 17,5500 18,5200 594.522
OFS CAPITAL CORPORATION 3,6500 1,96% Data25/08/2026 3,5600 3,6699 261.479
OFS CREDIT COMPANY INC 2,6100 Data25/08/2026 2,5600 2,6455 547.343
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9400 -0,08% Data25/08/2026 24,9400 24,9500 8.405
OFS CREDIT COMPANY, INC. 25,2000 Data25/08/2026 25,0891 25,2000 170.478
OGE ENERGY CORP 45,9400 -0,04% Data25/08/2026 45,8300 46,1500 57.008.003