Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 89,36 0,31% Ora14:45 88,39 90,02 50.273.720
O-I GLASS, INC 7,07 10,74% Ora14:45 6,72 7,19 3.787.685
OAK VALLEY BANCORP 34,1100 0,24% Data20/08/2026 33,5800 34,2800 629.841
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data20/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data20/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9500 -7,77% Data20/08/2026 0,9499 0,9500 1.677
OAKTREE CAPITAL GROUP LLC 20,3500 -0,10% Data20/08/2026 20,3500 20,6500 83.557
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3500 -0,10% Data20/08/2026 20,3500 20,6500 83.557
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6650 0,13% Data20/08/2026 20,5177 20,7250 66.769
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6650 0,13% Data20/08/2026 20,5177 20,7250 66.769
OAKTREE SPECIALTY LENDING CORPORATION 12,99 -0,95% Ora14:45 12,97 13,20 1.276.891
OAKWORTH CAPITAL INC. 42,0000 Data18/08/2026 42,0000 42,0000 8.400
OATLY GROUP AB ADR 14,30 0,42% Ora14:42 14,12 14,42 237.699
OBNB 12,1100 10,09% Data20/08/2026 10,7600 12,1100 4.832
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6200 1,08% Data20/08/2026 5,3750 5,6300 144.215
OBSIDIAN ENERGY LTD 11,93 -1,49% Ora14:45 11,81 12,31 1.297.185
OBSIDIAN THERAPEUTICS INC 19,93 0,05% Ora14:36 18,44 21,33 2.175.080
OC OERLIKON CORPORATION AG 6,1200 Data20/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 61,43 -0,15% Ora14:45 61,20 61,78 68.156.936
OCCIDENTAL PETROLEUM CORPORATION 39,4700 3,73% Data20/08/2026 39,0000 40,1200 5.979.034
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1902 0,90% Ora14:45 0,1830 0,1970 187.049
OCEANAGOLD CORPORATION 30,7200 1,65% Data20/08/2026 29,8100 30,9350 22.382.868
OCEANEERING INTERNATIONAL INC 52,86 0,70% Ora14:45 51,88 53,85 5.402.782
OCEANFIRST FINCL CORP 19,05 -0,18% Ora14:45 18,89 19,36 1.773.896
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data20/08/2026 9,9400 9,9400 78.019
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2200 10,00% Data17/08/2026 0,2000 0,2200 3.741
OCEANPAL INC. 7,92 2,19% Ora13:46 7,85 8,49 35.427
OCEEF 0,0391 -7,35% Data20/08/2026 0,0391 0,0433 235
OCI N.V 5,0000 Data20/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 Data20/08/2026 21,5000 21,5000 0
OCONEE FINANCIAL CORPORATION 53,2075 0,39% Data17/08/2026 53,2075 53,2075 5.321
OCTAVE INTELLIGENCE PLC 18,1400 -1,79% Data20/08/2026 17,9200 18,3400 49.173.477
OCTAVE SPECIALTY GROUP, INC. 4,5100 -0,66% Data20/08/2026 4,4150 4,5400 2.172.228
OCUGEN INC 1,38 -1,08% Ora14:45 1,38 1,42 607.249
OCULAR THERAPEUTIX INC 11,13 0,36% Ora14:45 11,04 11,49 5.077.586
OCULIS HOLDING AG ORDINARY SHARES 13,00 -1,07% Ora14:40 13,00 13,27 107.405
OCULIS HOLDING AG WARRANTS 5,0241 -0,22% Data19/08/2026 5,0200 5,3800 16.183
OCULUS VISIONTECH INC 0,0300 Data20/08/2026 0,0300 0,0300 9
OCUMETICS TECHNOLOGY CORP 0,3100 Data19/08/2026 0,3100 0,3100 1.240
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,24 5,84% Ora14:45 12,29 13,27 1.391.085
ODYSIGHT.AI INC. COMMON STOCK 3,50 4,48% Ora13:30 3,40 3,50 12.870
ODYSSEY MARINE EXPLORATION INC 0,9085 3,24% Ora14:39 0,8700 0,9398 154.097
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 25,94 5,15% Ora14:44 24,55 25,99 807.336
OFAL 0,8600 -10,72% Data20/08/2026 0,8236 0,9151 228.430
OFFERPAD SOLUTIONS INC 4,15 0,73% Ora13:59 4,08 4,42 41.496
OFFICE PROPERTIES INCOME TRUST 18,0600 0,44% Data20/08/2026 17,3550 18,0600 973.488
OFS CAPITAL CORPORATION 3,560 -0,56% Ora14:22 3,550 3,600 56.398
OFS CREDIT COMPANY INC 2,63 2,14% Ora14:38 2,56 2,63 158.452
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9299 Data20/08/2026 24,9200 24,9300 105.902