Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 85,14 1,48% Data06/10/2026 83,38 85,34 592.676.568
O-I GLASS, INC 5,75 3,23% Data06/10/2026 5,57 5,77 20.727.600
OAK VALLEY BANCORP 34,5300 0,73% Data06/10/2026 33,9000 34,5300 239.914
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7600 Data06/10/2026 10,7600 10,7600 12.040
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data06/10/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0500 22,09% Data06/10/2026 0,9930 1,0500 532
OAKTREE CAPITAL GROUP LLC 20,0000 -0,15% Data06/10/2026 20,0000 20,0950 404.740
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,0000 -0,15% Data06/10/2026 19,9950 20,1000 404.740
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,0351 -0,22% Data06/10/2026 20,0300 20,1401 132.853
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,0351 -0,22% Data06/10/2026 20,0300 20,1401 130.849
OAKTREE SPECIALTY LENDING CORPORATION 11,70 -1,10% Data06/10/2026 11,70 11,91 3.149.640
OAKWORTH CAPITAL INC. 42,5000 Data02/10/2026 42,5000 42,5000 8.500
OATLY GROUP AB ADR 10,51 0,38% Data06/10/2026 10,47 10,80 665.840
OBNB 18,5000 3,47% Data05/10/2026 18,5000 18,5000 1.850
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4400 Data06/10/2026 5,3132 5,4800 115.372
OBSIDIAN ENERGY LTD 10,62 1,14% Data06/10/2026 10,15 10,70 3.752.598
OBSIDIAN THERAPEUTICS INC 13,26 -4,81% Ora15:59 13,00 14,42 923.324
OC OERLIKON CORPORATION AG 6,9000 Data06/10/2026 6,9000 6,9000 0
OCCIDENTAL PETRO CP 58,33 0,03% Data06/10/2026 57,52 58,92 417.146.995
OCCIDENTAL PETROLEUM CORPORATION 36,3900 0,19% Data06/10/2026 35,5600 36,9350 559.496
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 1,06 10,49% Data06/10/2026 0,92 1,31 3.695.238
OCEANAGOLD CORPORATION 26,7100 0,26% Data06/10/2026 26,2100 27,0600 11.301.001
OCEANEERING INTERNATIONAL INC 44,97 -1,51% Data06/10/2026 44,09 46,36 29.293.458
OCEANFIRST FINCL CORP 16,75 -0,42% Data06/10/2026 16,74 16,98 17.623.010
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9900 Data06/10/2026 9,9900 9,9900 0
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 43,72 -8,90% Data06/10/2026 42,00 48,00 4.760.540
OCI N.V 4,8500 Data06/10/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 18,0000 Data06/10/2026 18,0000 18,0000 0
OCONEE FINANCIAL CORPORATION 55,0000 Data29/09/2026 55,0000 55,0000 137.500
OCTAVE INTELLIGENCE PLC 19,72 -1,94% Data06/10/2026 19,68 20,31 26.220.087
OCTAVE SPECIALTY GROUP, INC. 4,6200 0,87% Data06/10/2026 4,5200 4,6400 1.705.491
OCUGEN INC 1,04 Data06/10/2026 1,04 1,12 5.505.340
OCULAR THERAPEUTIX INC 7,34 1,24% Data06/10/2026 7,13 7,56 20.490.733
OCULIS HOLDING AG ORDINARY SHARES 8,72 1,87% Data06/10/2026 8,30 8,80 2.543.179
OCULIS HOLDING AG WARRANTS 2,4500 -9,26% Data06/10/2026 2,4500 2,6700 4.116
OCULUS VISIONTECH INC 0,0273 Data06/10/2026 0,0273 0,0280 942
OCUMETICS TECHNOLOGY CORP 0,2986 -4,11% Data06/10/2026 0,2776 0,2986 1.128
ODDITY TECH LTD. CLASS A ORDINARY SHARES 19,25 -1,74% Data06/10/2026 18,94 19,73 12.138.530
ODFJELL DRILLING LTD. 10,3000 Data30/09/2026 10,3000 10,3000 1.236
ODFJELL SE 12,0100 Data29/09/2026 12,0100 12,0100 12.010
ODYSIGHT.AI INC. COMMON STOCK 2,78 Data06/10/2026 2,75 2,87 15.298
ODYSSEY MARINE EXPLORATION INC 0,6760 5,35% Data06/10/2026 0,6480 0,7000 159.739
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 18,13 -13,00% Data06/10/2026 18,06 20,84 6.161.662
OFAL 0,4600 -0,32% Data06/10/2026 0,4152 0,4600 159.877
OFFERPAD SOLUTIONS INC 3,07 0,66% Data06/10/2026 3,05 3,14 60.368
OFFICE PROPERTIES INCOME TRUST 15,8700 3,05% Data06/10/2026 15,2850 16,1400 964.547
OFS CAPITAL CORPORATION 4,160 16,85% Data06/10/2026 3,930 4,300 2.446.729
OFS CREDIT COMPANY INC 2,13 -2,74% Data06/10/2026 2,10 2,20 547.485