Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,24	2,15%	15:53	86,65	89,55	81.076.348
O-I GLASS, INC	7,16	-2,65%	15:53	7,01	7,35	4.162.384
OAK VALLEY BANCORP	33,4100	-1,10%	30/07/2026	33,2700	34,5000	10.190
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500	0,28%	30/07/2026	10,7400	10,8800	12.180
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000	1,76%	30/07/2026	11,0000	11,0000	110
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400		29/07/2026	0,8001	0,9400	2.902
OAKTREE CAPITAL GROUP LLC	20,9900	1,16%	30/07/2026	20,7500	21,0100	594.311
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9900	1,16%	30/07/2026	20,7500	21,0100	594.311
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1700	1,12%	30/07/2026	20,9400	21,2700	505.391
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1700	1,12%	30/07/2026	20,9400	21,2700	505.391
OAKTREE SPECIALTY LENDING CORPORATION	11,63	-0,73%	15:53	11,56	11,80	1.295.409
OAKWORTH CAPITAL INC.	41,2000	0,49%	30/07/2026	41,2000	41,2000	6.180
OATLY GROUP AB ADR	14,79	0,41%	15:52	14,26	14,95	451.253
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3500	0,38%	30/07/2026	5,2800	5,4000	861
OBSIDIAN ENERGY LTD	10,72	5,57%	15:53	10,16	10,73	1.257.323
OC OERLIKON CORPORATION AG	4,3450		30/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	57,05	1,96%	15:53	55,55	57,10	58.386.171
OCCIDENTAL PETROLEUM CORPORATION	33,9200	-0,53%	30/07/2026	32,8050	33,9200	973.911
OCEAN POWER TECH INC	0,1793	11,30%	15:53	0,1675	0,1898	1.182.223
OCEANAGOLD CORPORATION	24,9000	2,72%	30/07/2026	24,2300	24,9000	89.789

OCEANEERING INTERNATIONAL INC	48,89	2,62%	15:52	47,14	48,94	5.583.057
OCEANFIRST FINCL CORP	19,43	-1,07%	15:53	19,04	19,51	2.905.269
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9300		30/07/2026	9,9200	9,9300	10
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2100	-0,38%	30/07/2026	0,1950	0,2107	134.885
OCEANPAL INC.	5,95	-2,46%	15:16	5,94	6,51	16.505
OCEEF	0,0400	4,44%	30/07/2026	0,0400	0,0400	4
OCI N.V	4,4500		30/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-37,12%	30/07/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	17,9700	2,39%	30/07/2026	17,3100	17,9900	115.637
OCTAVE SPECIALTY GROUP, INC.	5,5500	-2,97%	30/07/2026	5,5100	5,6700	25.047
OCUGEN INC	1,23	-2,38%	15:53	1,23	1,28	1.547.986
OCULAR THERAPEUTIX INC	8,22	-2,95%	15:53	8,16	8,54	2.713.174
OCULIS HOLDING AG ORDINARY SHARES	11,30	0,80%	15:53	10,87	11,35	424.155
OCULIS HOLDING AG WARRANTS	3,8300	5,51%	30/07/2026	3,8150	3,8300	4.240
OCULUS VISIONTECH INC	0,0300		30/07/2026	0,0300	0,0300	9
OCUMETICS TECHNOLOGY CORP	0,3149	-10,84%	30/07/2026	0,3149	0,3149	801
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,16	-3,31%	15:53	13,92	14,60	1.909.289
ODFJF	9,3100	8,26%	30/07/2026	9,3100	9,3100	3.324
ODYSIGHT.AI INC. COMMON STOCK	4,39	1,86%	15:00	4,30	4,39	3.764
ODYSSEY MARINE EXPLORATION INC	0,6136	-5,26%	15:51	0,5850	0,6603	129.235
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,89	2,55%	15:52	18,04	19,18	507.474
OFAL	1,01	-3,72%	15:53	0,86	1,16	60.964
OFFERPAD SOLUTIONS INC	3,90	-6,03%	15:45	3,82	4,13	71.449
OFFICE PROPERTIES INCOME TRUST	18,3800	5,33%	30/07/2026	17,7000	18,6400	3.805
OFS CAPITAL CORPORATION	3,310	0,61%	15:50	3,230	3,360	45.679
OFS CREDIT COMPANY INC	2,46	2,29%	15:49	2,43	2,50	276.458
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8400	0,16%	30/07/2026	24,7600	24,8400	22.132
OFS CREDIT COMPANY, INC.	25,1000		30/07/2026	25,1000	25,1327	13.127
OGE ENERGY CORP	47,38	0,25%	15:53	47,22	47,76	7.951.876
OGNNF	2,5700	6,20%	30/07/2026	2,4800	2,5700	10.409

1 2 3 4 5 »