Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,66 0,98% Ora12:07 86,33 87,44 32.232.116
O-I GLASS, INC 6,43 -1,53% Ora12:07 6,39 6,64 1.577.948
OAK VALLEY COMMUNITY BANK (CA) 34,5400 -0,32% Data11/09/2026 34,3400 34,9700 529.982
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,7650 Data11/09/2026 10,7650 10,7650 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 11,0000 Data11/09/2026 11,0000 11,0000 0
OAKTREE CAPITAL GROUP LLC 20,0000 -0,10% Data11/09/2026 19,9500 20,0900 338.260
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,0000 -0,10% Data11/09/2026 19,9500 20,0900 338.260
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,2116 0,31% Data11/09/2026 20,0700 20,3300 186.654
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,2116 0,31% Data11/09/2026 20,0700 20,3300 186.654
OAKTREE SPECIALTY LENDING CORPORATION 12,73 0,47% Ora12:06 12,68 12,80 472.223
OATLY GROUP AB ADR 13,11 3,15% Ora12:03 12,79 13,32 67.991
OBNB 16,5000 0,92% Data11/09/2026 16,5000 16,5000 1.650
OBOOK HOLDINGS INC 5,3800 0,75% Data11/09/2026 5,2400 5,4000 142.274
OBSIDIAN ENERGY LTD 12,75 -1,70% Ora12:07 12,61 13,58 2.272.095
OBSIDIAN THERAPEUTICS INC 17,89 -0,45% Ora12:02 17,84 19,00 839.814
OC OERLIKON CORPORATION AG 6,1200 Data11/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 62,48 1,65% Ora12:07 61,96 62,97 58.611.793
OCCIDENTAL PETROLEUM CORPORATION 39,5000 0,46% Data11/09/2026 38,7800 39,5000 2.401.047
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,57 2.279,63% Ora12:07 2,45 3,19 591.526
OCEANAGOLD CORP 30,1900 0,60% Data11/09/2026 29,9100 31,0700 7.817.670
OCEANEERING INTERNATIONAL INC 47,32 -7,38% Ora12:06 46,92 50,19 2.719.037
OCEANFIRST FINCL CORP 18,82 0,21% Ora12:05 18,68 18,94 716.768
OCEANHAWK ACQUISITION CORP 9,9800 Data11/09/2026 9,9800 9,9800 1.228
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 Data11/09/2026 0,2600 0,2600 13.034
OCEANPAL INC. 11,14 -6,78% Ora11:58 10,21 11,62 1.175.319
OCI N.V 4,8500 Data11/09/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 21,1000 Data11/09/2026 21,1000 21,1000 0
OCTAVE INTELLIGENCE PLC 18,73 5,64% Ora12:07 18,19 18,81 4.896.109
OCTAVE SPECIALTY GROUP INC 4,8400 -3,01% Data11/09/2026 4,8050 5,0700 2.118.933
OCUGEN INC 1,03 0,49% Ora12:07 1,00 1,04 1.612.720
OCULAR THERAPEUTIX INC 10,74 2,38% Ora12:06 10,49 10,80 1.238.676
OCULIS HOLDING AG ORDINARY SHARES 10,70 1,33% Ora11:33 10,53 10,84 163.753
OCULIS HOLDING AG WARRANTS 3,8300 -17,19% Data09/09/2026 3,8300 4,1000 3.822
OCULUS VISIONTECH INC 0,0285 -8,36% Data11/09/2026 0,0285 0,0311 70
OCUMETICS TECHNOLOGY CORP 0,3281 -6,26% Data11/09/2026 0,3281 0,3281 1.641
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,86 3,17% Ora12:07 17,76 18,90 2.950.652
ODFJELL DRILLING LTD. 9,0000 -8,35% Data08/09/2026 9,0000 9,8000 10.620
ODYSIGHT.AI INC. COMMON STOCK 3,38 -2,03% Ora10:55 3,38 3,43 8.283
ODYSSEY MARINE EXPLORATION INC 0,7213 -3,19% Ora12:04 0,7111 0,7375 77.939
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 24,73 0,41% Ora12:07 24,43 25,29 565.003
OFAL 0,5896 -8,22% Data11/09/2026 0,5717 0,6500 275.201
OFFERPAD SOLUTIONS INC 3,74 -1,71% Ora11:52 3,60 3,95 51.083
OFFICE PROPERTIES INCOME TRUST 16,8400 4,47% Data11/09/2026 16,2000 17,1600 670.939
OFS CAPITAL CORPORATION 3,850 -0,26% Ora12:02 3,800 3,892 80.564
OFS CREDIT COMPANY INC 2,60 -0,95% Ora12:07 2,59 2,63 93.570
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9600 -0,18% Data11/09/2026 24,9500 25,0000 30.376
OFS CREDIT COMPANY, INC. 25,1880 -0,05% Data11/09/2026 25,0300 25,2000 44.482
OGE ENERGY CORP 46,25 -0,64% Ora12:06 46,07 47,06 5.126.040
OHIO VALLEY BANC CORP 46,6900 0,15% Data11/09/2026 46,4300 47,5600 1.779.776