Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	89,02	-1,46%	15:59	88,93	90,19	94.522.646
O-I GLASS, INC	7,96	0,57%	15:59	7,75	8,01	8.200.378
OAK VALLEY BANCORP	34,3100	0,29%	08/06/2026	33,9900	34,6000	19.111
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500		08/06/2026	10,6400	10,7000	5.591
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		08/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		05/06/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	21,2600	0,24%	08/06/2026	21,0600	21,3000	42.839
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,2100	-0,89%	05/06/2026	21,2100	21,3900	99.008
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,1000	-0,42%	08/06/2026	20,9050	21,1000	59.544
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,1900	-0,30%	05/06/2026	21,1000	21,2899	77.979
OAKTREE SPECIALTY LENDING CORPORATION	11,85	-0,63%	15:59	11,74	11,98	1.562.645
OAKWORTH CAPITAL INC.	40,9900	8,73%	08/06/2026	38,0000	42,0000	155.762
OATLY GROUP AB ADR	8,25	0,73%	15:59	8,16	8,47	197.672
OBERON URANIUM CORP.	1,1373		05/06/2026	1,1373	1,1373	0
OBIMF	0,2500		05/06/2026	0,2500	0,2500	0
OBNB	10,0600	-11,75%	05/06/2026	10,0600	10,3500	4.024
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7900	1,05%	08/06/2026	5,7700	5,8700	550
OBSIDIAN ENERGY LTD	11,58	4,70%	15:59	11,32	11,65	1.294.148
OC OERLIKON CORPORATION AG	4,3450		05/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	57,48	0,97%	16:00	57,18	58,16	89.936.794

OCCIDENTAL PETROLEUM CORPORATION	35,5600	1,95%	08/06/2026	35,2401	36,1500	1.533.952
OCEAN POWER TECH INC	0,2970	1,96%	15:59	0,2950	0,3009	700.428
OCEANEERING INTERNATIONAL INC	39,25	5,65%	15:59	37,98	39,61	4.073.840
OCEANFIRST FINCL CORP	17,98	-0,88%	15:59	17,97	18,34	2.977.130
OCEANPAL INC.	11,00	22,91%	15:51	9,93	11,59	82.845
OCI N.V	4,4500		05/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200		08/06/2026	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	52,0000		05/06/2026	52,0000	52,0000	0
OCTAVE SPECIALTY GROUP, INC.	5,4500	-0,18%	08/06/2026	5,3300	5,5900	16.470
OCUGEN INC	1,26	-1,95%	15:59	1,25	1,31	1.136.319
OCULAR THERAPEUTIX INC	8,18	-0,85%	15:59	8,12	8,39	2.370.900
OCULIS HOLDING AG ORDINARY SHARES	10,71	-4,46%	15:59	10,52	11,46	3.707.278
OCULIS HOLDING AG WARRANTS	3,7999	-9,85%	08/06/2026	3,6300	4,2700	93.683
OCULUS VISIONTECH INC	0,0253	-15,67%	08/06/2026	0,0253	0,0253	103
OCUMETICS TECHNOLOGY CORP	0,4039	-0,39%	05/06/2026	0,4039	0,4039	525
ODD BURGER CORPORATION	0,0221		05/06/2026	0,0221	0,0221	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	9,9300	1,22%	08/06/2026	9,4800	10,3200	158.364
ODENZA CORP	8,5000		05/06/2026	8,5000	8,5000	0
ODFJF	9,5000	-0,54%	08/06/2026	9,5000	9,5600	3.800
ODYSIGHT.AI INC. COMMON STOCK	3,93	-1,50%	15:52	3,85	3,99	27.039
ODYSSEY MARINE EXPLORATION INC	0,9626	-1,89%	15:59	0,9312	1,0300	547.265
ODYSSEY THERAPEUTICS INC	17,16	4,16%	15:59	16,48	17,49	881.529
OFAL	0,2155	-4,86%	15:59	0,2126	0,2350	56.250
OFF THE HOOK YS INC.	2,2000	-4,35%	05/06/2026	2,2000	2,3300	31.911
OFFERPAD SOLUTIONS INC	0,5425	-12,12%	15:59	0,5400	0,6198	334.606
OFFICE PROPERTIES INCOME TRUST	0,3500	-30,00%	05/06/2026	0,3100	0,3500	1.435
OFS CAPITAL CORPORATION	3,350	-1,47%	15:59	3,340	3,440	58.721
OFS CREDIT COMPANY INC	3,26	0,93%	15:59	3,23	3,30	223.950
OFS CREDIT COMPANY INC PREFERRED	24,9800		15/05/2026	24,9800	24,9800	4.696
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8396	0,12%	08/06/2026	24,8050	24,8399	69.029

1 2 3 4 5 »