Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,39	-0,79%	13:40	85,17	86,76	31.899.956
O-I GLASS, INC	5,73	1,51%	13:41	5,62	5,76	2.099.494
OAK VALLEY BANCORP	33,9000	-1,11%	29/09/2026	33,9000	34,0700	253.064
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7800		29/09/2026	10,7800	10,7800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		29/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000	17,65%	29/09/2026	1,0000	1,0000	320
OAKTREE CAPITAL GROUP LLC	20,2200	-0,25%	29/09/2026	20,1500	20,2300	800.388
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,2200	-0,25%	29/09/2026	20,1500	20,2300	800.429
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3300	0,10%	29/09/2026	20,1501	20,3899	283.136
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3300	0,10%	29/09/2026	20,1501	20,3899	283.136
OAKTREE SPECIALTY LENDING CORPORATION	11,97	-1,12%	13:41	11,93	12,16	2.476.119
OAKWORTH CAPITAL INC.	42,5000		29/09/2026	42,5000	42,5000	0
OATLY GROUP AB ADR	11,14	-2,02%	13:28	11,12	11,47	59.795
OBNB	17,8800	-0,67%	29/09/2026	17,8800	17,8800	1.788
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,4900	-0,90%	29/09/2026	5,3900	5,5277	29.838
OBSIDIAN ENERGY LTD	10,35	1,17%	13:40	10,28	10,45	848.517
OBSIDIAN THERAPEUTICS INC	13,34	-8,25%	13:40	13,26	14,50	538.657
OC OERLIKON CORPORATION AG	7,1400		29/09/2026	7,1400	7,1400	0
OCCIDENTAL PETRO CP	55,62	1,23%	13:41	54,77	55,66	45.917.992
OCCIDENTAL PETROLEUM CORPORATION	32,9800	-3,14%	29/09/2026	32,7900	33,7000	1.212.048

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	1,29	-5,07%	13:40	1,27	1,42	165.075
OCEANAGOLD CORPORATION	27,6900	2,82%	29/09/2026	27,0200	27,8500	11.968.227
OCEANEERING INTERNATIONAL INC	44,29	0,16%	13:41	43,27	44,53	6.686.063
OCEANFIRST FINCL CORP	16,48	-1,14%	13:41	16,47	16,77	1.332.608
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	10,0000		29/09/2026	10,0000	10,0000	0
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	51,21	-23,94%	13:34	43,06	72,85	9.457.327
OCI N.V	4,8500		29/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	18,1000	0,56%	29/09/2026	18,1000	18,1000	688
OCONEE FINANCIAL CORPORATION	55,0000	-2,65%	29/09/2026	55,0000	55,0000	137.500
OCTAVE INTELLIGENCE PLC	19,06	2,31%	13:40	18,72	19,40	4.800.951
OCTAVE SPECIALTY GROUP, INC.	4,1000		29/09/2026	4,0300	4,1150	1.225.158
OCUGEN INC	1,02	-6,42%	13:41	1,02	1,09	1.341.289
OCULAR THERAPEUTIX INC	7,75	-1,52%	13:41	7,72	8,16	5.264.472
OCULIS HOLDING AG ORDINARY SHARES	9,08	-0,55%	13:29	9,03	9,30	205.792
OCULIS HOLDING AG WARRANTS	2,9000	5,99%	29/09/2026	2,9000	2,9000	4.643
OCULUS VISIONTECH INC	0,0291		29/09/2026	0,0291	0,0291	6
OCUMETICS TECHNOLOGY CORP	0,3200	3,23%	29/09/2026	0,3200	0,3200	1.472
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,39	2,74%	13:40	17,77	18,64	996.305
ODFJELL DRILLING LTD.	10,3000	-5,07%	25/09/2026	10,3000	10,3000	6.180
ODFJELL SE	12,0100	-12,27%	29/09/2026	12,0100	12,0100	12.010
ODYSIGHT.AI INC. COMMON STOCK	3,00		10:25	3,00	3,02	2.861
ODYSSEY MARINE EXPLORATION INC	0,6773	0,34%	13:38	0,6750	0,6943	36.027
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	22,51	0,29%	13:40	21,70	23,50	934.399
OFAL	0,5209	-3,05%	29/09/2026	0,4926	0,5333	234.767
OFFERPAD SOLUTIONS INC	3,25	-0,61%	13:14	3,25	3,38	36.722
OFFICE PROPERTIES INCOME TRUST	15,9500	-3,63%	29/09/2026	15,8400	17,0131	1.038.664
OFS CAPITAL CORPORATION	3,590	-0,28%	13:41	3,570	3,600	21.521
OFS CREDIT COMPANY INC	2,32	1,54%	13:18	2,29	2,35	167.740

1 2 3 4 5 »