Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 85,65 -1,02% Ora14:26 85,31 86,76 72.243.063
O-I GLASS, INC 8,82 -2,49% Ora14:25 8,77 9,07 1.834.929
OAK VALLEY BANCORP 32,9300 -1,20% Data22/07/2026 32,4550 33,0900 1.028.009
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7100 Data22/07/2026 10,7100 10,7100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data22/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9800 -6,67% Data17/07/2026 0,8500 0,9800 1.224
OAKTREE CAPITAL GROUP LLC 20,8650 0,07% Data22/07/2026 20,8500 20,8900 418.802
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8650 0,07% Data22/07/2026 20,8500 20,8900 419.282
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,2100 0,95% Data22/07/2026 20,9000 21,2200 226.714
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,2100 0,95% Data22/07/2026 20,9000 21,2200 226.714
OAKTREE SPECIALTY LENDING CORPORATION 11,60 -2,13% Ora14:25 11,57 11,84 873.954
OAKWORTH CAPITAL INC. 40,4000 0,12% Data22/07/2026 40,3500 40,4220 22.988
OATLY GROUP AB ADR 12,58 16,70% Ora14:26 10,45 12,90 1.300.187
OBIMF 0,2500 Data16/07/2026 0,2500 0,2500 0
OBNB 10,5000 1,65% Data21/07/2026 10,5000 10,5000 2.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,4800 0,55% Data22/07/2026 5,4000 5,5200 167.074
OBSIDIAN ENERGY LTD 10,77 5,48% Ora14:26 10,54 10,92 4.374.236
OC OERLIKON CORPORATION AG 4,3450 Data22/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 57,91 0,70% Ora14:26 57,81 58,99 89.169.437
OCCIDENTAL PETROLEUM CORPORATION 35,4800 2,78% Data22/07/2026 35,1600 35,8000 1.366.406
OCEAN POWER TECH INC 0,1816 -0,77% Ora14:26 0,1780 0,1836 166.394
OCEANAGOLD CORPORATION 24,5400 4,47% Data22/07/2026 24,3500 25,1500 7.729.437
OCEANEERING INTERNATIONAL INC 49,21 9,34% Ora14:26 46,49 51,48 13.731.228
OCEANFIRST FINCL CORP 19,41 -1,32% Ora14:26 19,17 19,42 2.549.377
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9200 -0,10% Data22/07/2026 9,9100 9,9300 120.092
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2500 Data21/07/2026 0,2500 0,2500 62.525
OCEANPAL INC. 7,3000 -5,19% Data22/07/2026 7,3000 7,9600 44.209
OCEEF 0,0419 Data22/07/2026 0,0419 0,0443 260
OCI N.V 4,4500 Data22/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 21,5000 7,77% Data22/07/2026 19,9500 21,5000 10.750
OCONEE FINANCIAL CORPORATION 52,2500 0,48% Data22/07/2026 52,2500 52,2500 5.225
OCTAVE INTELLIGENCE PLC 15,7100 -2,60% Data22/07/2026 15,6600 16,3600 13.035.498
OCTAVE SPECIALTY GROUP, INC. 5,8400 -1,85% Data22/07/2026 5,7800 5,9700 1.326.515
OCUGEN INC 1,27 -1,94% Ora14:26 1,24 1,28 1.124.026
OCULAR THERAPEUTIX INC 8,60 0,16% Ora14:26 8,32 8,68 1.838.987
OCULIS HOLDING AG ORDINARY SHARES 11,43 Ora14:24 11,23 11,65 507.625
OCULIS HOLDING AG WARRANTS 4,0700 1,75% Data21/07/2026 4,0700 4,0700 1.225
OCULUS VISIONTECH INC 0,0300 6,76% Data22/07/2026 0,0300 0,0400 24
OCUMETICS TECHNOLOGY CORP 0,3407 -3,70% Data22/07/2026 0,3407 0,3407 465
ODDITY TECH LTD. CLASS A ORDINARY SHARES 15,43 -5,80% Ora14:26 15,00 15,99 1.591.928
ODFJF 8,6000 Data20/07/2026 8,6000 8,6000 1.290
ODYSIGHT.AI INC. COMMON STOCK 4,47 -3,15% Ora14:20 4,47 4,68 8.900
ODYSSEY MARINE EXPLORATION INC 0,7474 -3,36% Ora14:25 0,7311 0,7800 34.212
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 17,93 -3,65% Ora14:21 17,81 18,99 258.718
OFAL 0,1099 -2,14% Ora14:04 0,1069 0,1179 10.543
OFFERPAD SOLUTIONS INC 4,46 -8,79% Ora14:21 4,46 4,88 60.306
OFS CAPITAL CORPORATION 3,385 -2,18% Ora13:33 3,300 3,465 63.793
OFS CREDIT COMPANY INC 2,35 -2,08% Ora14:23 2,33 2,43 139.295
OFS CREDIT COMPANY INC PREFERRED SERIES 24,7800 Data22/07/2026 24,7800 24,7800 0
OFS CREDIT COMPANY, INC. 25,0900 Data22/07/2026 25,0900 25,0900 5.143