Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,31 -0,41% Ora15:59 90,22 91,43 49.808.882
O-I GLASS, INC 7,52 3,72% Ora15:59 7,17 7,55 3.562.905
OAK VALLEY BANCORP 34,0700 -0,93% Data25/08/2026 33,7200 34,7100 10.391
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7800 0,37% Data25/08/2026 10,7800 10,8200 43
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data25/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8995 -5,32% Data25/08/2026 0,5854 0,9500 12.783
OAKTREE CAPITAL GROUP LLC 20,3478 0,09% Data25/08/2026 20,2501 20,5000 225.738
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3299 -0,15% Data24/08/2026 20,2200 20,3900 144.586
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,7000 0,24% Data25/08/2026 20,6000 20,8800 256.411
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6500 -0,19% Data24/08/2026 20,4600 20,6900 75.145
OAKTREE SPECIALTY LENDING CORPORATION 13,15 -0,11% Ora15:59 13,04 13,20 1.846.960
OAKWORTH CAPITAL INC. 42,0000 Data25/08/2026 42,0000 42,0000 47.040
OATLY GROUP AB ADR 15,35 -3,43% Ora15:59 15,35 16,20 539.419
OBNB 11,9248 -1,53% Data21/08/2026 11,9248 11,9248 1.789
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5600 -0,18% Data25/08/2026 5,4000 5,5900 1.651
OBSIDIAN ENERGY LTD 10,99 -4,60% Ora15:59 10,98 11,40 1.691.488
OBSIDIAN THERAPEUTICS INC 19,00 0,37% Ora15:58 18,50 19,33 542.642
OC OERLIKON CORPORATION AG 6,1200 Data24/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 58,41 -2,84% Ora15:59 58,38 59,36 74.663.371
OCCIDENTAL PETROLEUM CORPORATION 36,5000 -4,15% Data25/08/2026 36,5000 37,3000 627.472
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1802 -0,72% Ora15:59 0,1780 0,1861 299.532
OCEANAGOLD CORPORATION 31,3200 0,45% Data25/08/2026 30,4600 31,4700 116.667
OCEANEERING INTERNATIONAL INC 49,90 -1,10% Ora16:00 49,89 52,18 15.180.756
OCEANFIRST FINCL CORP 18,87 -0,40% Ora15:59 18,76 18,94 3.155.572
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9600 0,20% Data25/08/2026 9,9400 9,9600 6.673
OCEANPAL INC. 8,31 -2,46% Ora15:59 8,30 8,65 2.503
OCI N.V 5,0000 Data24/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -41,34% Data25/08/2026 13,5200 13,5200 4.056
OCTAVE INTELLIGENCE PLC 18,2500 -0,38% Data25/08/2026 18,0500 18,8100 233.801
OCTAVE SPECIALTY GROUP, INC. 4,5100 -0,44% Data25/08/2026 4,4900 4,6500 10.310
OCUGEN INC 1,40 2,94% Ora15:59 1,38 1,43 2.679.049
OCULAR THERAPEUTIX INC 10,87 0,83% Ora15:59 10,87 11,17 5.124.092
OCULIS HOLDING AG ORDINARY SHARES 12,94 -1,82% Ora15:59 12,94 13,42 534.964
OCULIS HOLDING AG WARRANTS 5,1300 0,88% Data25/08/2026 4,7700 5,1300 18.319
OCULUS VISIONTECH INC 0,0284 Data25/08/2026 0,0284 0,0284 284
OCUMETICS TECHNOLOGY CORP 0,3800 25,04% Data25/08/2026 0,3800 0,3800 95
ODDITY TECH LTD. CLASS A ORDINARY SHARES 14,20 4,18% Ora15:59 13,62 14,53 1.969.005
ODFJF 10,1000 7,45% Data21/08/2026 10,1000 10,1000 1.010
ODYSIGHT.AI INC. COMMON STOCK 3,57 -2,99% Ora15:58 3,49 3,69 43.881
ODYSSEY MARINE EXPLORATION INC 0,9349 3,96% Ora15:59 0,8986 0,9796 270.560
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 26,18 4,10% Ora15:59 25,62 27,32 744.842
OFAL 1,0500 44,39% Data25/08/2026 0,8600 1,2000 820.853
OFFERPAD SOLUTIONS INC 4,40 2,45% Ora15:58 4,26 4,53 190.385
OFFICE PROPERTIES INCOME TRUST 18,0000 -3,07% Data25/08/2026 17,5500 18,5200 5.940
OFS CAPITAL CORPORATION 3,650 1,96% Ora15:59 3,560 3,670 119.381
OFS CREDIT COMPANY INC 2,60 -0,38% Ora15:59 2,56 2,65 223.098
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9400 -0,08% Data25/08/2026 24,9400 24,9500 8.405
OFS CREDIT COMPANY, INC. 25,2000 Data25/08/2026 25,0891 25,2000 170.478
OGE ENERGY CORP 45,95 -0,03% Ora15:59 45,83 46,15 8.952.808