Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 85,82 3,55% Data22/09/2026 83,92 87,02 823.303.357
O-I GLASS, INC 6,19 1,64% Data22/09/2026 6,08 6,33 17.656.009
OAK VALLEY BANCORP 34,4200 0,15% Data22/09/2026 34,0850 34,5600 634.464
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7500 0,09% Data22/09/2026 10,7500 10,7500 2.268
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data22/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8500 -4,49% Data21/09/2026 0,8500 0,8600 37.416
OAKTREE CAPITAL GROUP LLC 20,3000 -0,44% Data22/09/2026 20,1100 20,3400 68.208
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3000 -0,44% Data22/09/2026 20,1100 20,3400 68.249
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,5600 -0,29% Data22/09/2026 20,4400 20,7000 49.817
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,5600 -0,29% Data22/09/2026 20,4400 20,7000 49.817
OAKTREE SPECIALTY LENDING CORPORATION 12,37 -0,72% Data22/09/2026 12,35 12,58 4.418.651
OAKWORTH CAPITAL INC. 42,5980 0,59% Data22/09/2026 42,4500 42,5980 73.013
OATLY GROUP AB ADR 12,31 -0,97% Data22/09/2026 12,05 12,52 682.454
OBIMF 0,2200 -12,00% Data22/09/2026 0,2200 0,2200 1.100
OBNB 18,0200 -2,59% Data22/09/2026 18,0200 18,0200 631
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6200 -4,10% Data22/09/2026 5,5000 5,9350 167.690
OBSIDIAN ENERGY LTD 11,15 -3,63% Data22/09/2026 11,13 11,61 8.382.135
OBSIDIAN THERAPEUTICS INC 16,98 -1,88% Ora15:59 16,71 17,97 5.340.065
OC OERLIKON CORPORATION AG 6,1200 Data21/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 56,31 -1,64% Data22/09/2026 56,18 57,36 598.459.414
OCCIDENTAL PETROLEUM CORPORATION 34,3700 -2,61% Data22/09/2026 34,3300 35,3200 584.427
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,12 -7,83% Data22/09/2026 2,11 2,31 673.100
OCEANAGOLD CORPORATION 29,0700 4,01% Data22/09/2026 27,7750 29,1200 13.419.410
OCEANEERING INTERNATIONAL INC 46,11 0,39% Data22/09/2026 45,26 46,33 44.322.223
OCEANFIRST FINCL CORP 17,37 -1,14% Data22/09/2026 17,27 17,76 23.522.002
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9800 Data22/09/2026 9,9800 9,9800 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 4,00% Data21/09/2026 0,2600 0,2760 366
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 33,93 15,02% Data22/09/2026 29,06 34,60 9.781.476
OCI N.V 4,8500 Data21/09/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -35,62% Data22/09/2026 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 54,8800 0,04% Data22/09/2026 54,8600 54,8800 10.976
OCTAVE INTELLIGENCE PLC 19,37 0,83% Data22/09/2026 18,80 19,55 42.595.792
OCTAVE SPECIALTY GROUP, INC. 4,3800 -0,91% Data22/09/2026 4,2600 4,4400 1.468.093
OCUGEN INC 1,04 0,97% Data22/09/2026 1,03 1,08 59.247
OCULAR THERAPEUTIX INC 10,50 5,11% Data22/09/2026 10,02 10,61 26.143.457
OCULIS HOLDING AG ORDINARY SHARES 10,71 5,62% Data22/09/2026 10,26 10,84 2.213.618
OCULIS HOLDING AG WARRANTS 3,1400 Data16/09/2026 2,7100 3,1900 15.757
OCULUS VISIONTECH INC 0,0293 -2,33% Data22/09/2026 0,0293 0,0293 293
OCUMETICS TECHNOLOGY CORP 0,3500 6,64% Data21/09/2026 0,3500 0,3500 3.150
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,78 2,68% Data22/09/2026 18,16 19,00 19.266.346
ODFJELL DRILLING LTD. 11,4000 Data18/09/2026 11,4000 11,4000 2.280
ODYSIGHT.AI INC. COMMON STOCK 3,25 -2,99% Data22/09/2026 3,25 3,49 48.250
ODYSSEY MARINE EXPLORATION INC 0,7515 -0,28% Data22/09/2026 0,7500 0,7797 284.061
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 23,34 1,21% Data22/09/2026 22,70 24,33 12.939.673
OFAL 0,5940 2,86% Data22/09/2026 0,5656 0,7200 1.540.139
OFFERPAD SOLUTIONS INC 3,47 1,76% Data22/09/2026 3,44 3,62 68.637
OFFICE PROPERTIES INCOME TRUST 17,6800 -0,28% Data22/09/2026 17,3700 17,7500 1.018.863
OFS CAPITAL CORPORATION 3,660 -1,08% Data22/09/2026 3,600 3,710 311.850