Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 85,74 -1,77% Ora15:59 85,34 87,33 69.374.892
O-I GLASS, INC 8,45 -12,03% Ora15:59 8,31 9,30 18.188.322
OAK VALLEY BANCORP 33,2900 -1,74% Data14/07/2026 33,2050 33,9900 738.472
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 0,09% Data14/07/2026 10,7000 10,7000 32.485
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,8100 Data14/07/2026 10,8100 10,8100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8600 -14,00% Data14/07/2026 0,8200 1,1900 8.013
OAKTREE CAPITAL GROUP LLC 20,9500 Data14/07/2026 20,7600 20,9500 341.296
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9500 Data14/07/2026 20,7600 20,9500 341.296
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,1000 0,48% Data14/07/2026 21,1000 21,1500 23.527
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1000 0,48% Data14/07/2026 21,0000 21,1500 23.527
OAKTREE SPECIALTY LENDING CORPORATION 12,16 1,04% Ora15:59 12,00 12,22 1.044.307
OAKWORTH CAPITAL INC. 40,0000 Data13/07/2026 40,0000 40,0000 10.000
OATLY GROUP AB ADR 9,76 -2,40% Ora15:59 9,74 10,04 94.151
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,6500 -1,91% Data14/07/2026 5,5600 5,7399 133.498
OBSIDIAN ENERGY LTD 9,34 3,66% Ora15:59 9,11 9,48 2.090.153
OC OERLIKON CORPORATION AG 4,3450 Data13/07/2026 4,3450 4,3450 0
OCCIDENTAL PETRO CP 54,59 -0,40% Ora16:00 53,81 55,49 97.647.657
OCCIDENTAL PETROLEUM CORPORATION 32,6300 -0,64% Data14/07/2026 31,9300 33,2900 1.162.966
OCEAN POWER TECH INC 0,2003 -7,78% Ora15:59 0,1910 0,2185 740.070
OCEANAGOLD CORP 0 0 0 0
OCEANEERING INTERNATIONAL INC 43,28 0,14% Ora15:59 42,54 44,22 5.298.028
OCEANFIRST FINCL CORP 19,26 0,60% Ora15:59 19,05 19,35 2.352.503
OCEANHAWK ACQUISITION CORP 0 0 0 0
OCEANPAL INC. 8,04 0,50% Ora15:59 8,04 8,45 16.643
OCI N.V 4,4500 Data13/07/2026 4,4500 4,4500 0
OCONEE FEDERAL FINANCIAL CORP 18,3000 -3,68% Data14/07/2026 18,3000 18,3000 7.906
OCONEE FINANCIAL CORPORATION 52,0000 Data08/07/2026 52,0000 52,0000 5.200
OCTAVE INTELLIGENCE PLC 0 0 0 0
OCTAVE SPECIALTY GROUP, INC. 6,1200 -0,16% Data14/07/2026 6,0400 6,1950 1.715.454
OCUGEN INC 1,45 2,48% Ora15:59 1,38 1,46 1.767.351
OCULAR THERAPEUTIX INC 9,71 -1,72% Ora15:59 9,63 9,98 2.285.202
OCULIS HOLDING AG ORDINARY SHARES 12,96 -1,44% Ora15:59 12,89 13,37 753.027
OCULIS HOLDING AG WARRANTS 4,8700 -6,17% Data14/07/2026 4,8100 6,0000 26.210
OCULUS VISIONTECH INC 0,0360 20,00% Data14/07/2026 0,0273 0,0360 126
OCUMETICS TECHNOLOGY CORP 0,3100 -8,53% Data14/07/2026 0,3100 0,3100 5.580
ODD BURGER CORPORATION 0,0058 Data08/07/2026 0,0058 0,0058 1
ODDITY TECH LTD. CLASS A ORDINARY SHARES 16,34 -1,27% Ora15:59 16,10 16,80 2.905.237
ODFJF 8,2000 Data07/07/2026 8,2000 8,2000 24.600
ODYSIGHT.AI INC. COMMON STOCK 4,87 0,72% Ora15:58 4,83 5,11 40.764
ODYSSEY MARINE EXPLORATION INC 0,6856 1,80% Ora15:59 0,6533 0,6951 127.890
ODYSSEY THERAPEUTICS INC 17,34 -1,48% Ora15:59 16,93 17,99 2.592.464
OFAL 0,1359 -16,63% Ora15:59 0,1207 0,1637 80.314
OFFERPAD SOLUTIONS INC 4,85 3,85% Ora15:59 4,73 4,88 52.475
OFS CAPITAL CORPORATION 3,590 -0,28% Ora15:53 3,560 3,680 41.488
OFS CREDIT COMPANY INC 2,66 0,76% Ora15:59 2,60 2,68 303.029
OFS CREDIT COMPANY INC PREFERRED SERIES 24,8000 -0,12% Data14/07/2026 24,8000 24,8000 8.110
OFS CREDIT COMPANY, INC. 25,4000 0,59% Data14/07/2026 25,4000 25,4000 9.881
OGE ENERGY CORP 49,50 1,04% Ora15:59 49,21 50,15 14.910.752
OGNNF 2,4070 1,13% Data14/07/2026 2,3700 2,4850 62.389
OHIO VALLEY BANC CORP 43,1900 0,37% Data14/07/2026 42,4150 43,4250 1.479.214