Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,81	0,35%	15:59	85,24	86,32	71.645.657
O-I GLASS, INC	6,53	-1,58%	15:59	6,50	6,78	4.213.208
OAK VALLEY BANCORP	34,6500	-0,37%	10/09/2026	34,2050	34,8300	567.290
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7650	0,05%	10/09/2026	10,7500	10,7650	9.139
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		10/09/2026	11,0000	11,0000	0
OAKTREE CAPITAL GROUP LLC	20,0200	0,10%	10/09/2026	19,8501	20,0381	224.464
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0200	0,10%	10/09/2026	19,8501	20,0381	224.464
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,1500		10/09/2026	20,0500	20,4300	171.779
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,1500		10/09/2026	20,0500	20,4300	171.779
OAKTREE SPECIALTY LENDING CORPORATION	12,67	0,68%	15:59	12,55	12,69	1.325.228
OAKWORTH CAPITAL INC.	42,5000		04/09/2026	42,3000	42,5000	51.000
OATLY GROUP AB ADR	12,73	1,60%	15:59	12,59	13,03	283.193
OBNB	16,3500	-1,51%	10/09/2026	16,3500	16,3500	3.270
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3400	1,14%	10/09/2026	5,2800	5,4600	103.730
OBSIDIAN ENERGY LTD	12,98	1,84%	15:59	12,23	13,00	4.448.067
OBSIDIAN THERAPEUTICS INC	17,97	4,48%	15:59	17,26	18,49	1.886.456
OC OERLIKON CORPORATION AG	6,1200		10/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	61,45	0,47%	15:59	60,50	61,49	85.568.437
OCCIDENTAL PETROLEUM CORPORATION	39,3200	-0,20%	10/09/2026	38,3500	40,3200	2.474.408
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0

OCEAN POWER TECH INC	0,1066	-33,38%	15:59	0,0952	0,1380	2.912.399
OCEANAGOLD CORPORATION	30,0100	-3,47%	10/09/2026	29,8850	30,6800	8.275.197
OCEANEERING INTERNATIONAL INC	51,03	0,91%	15:59	50,53	51,40	10.346.983
OCEANFIRST FINCL CORP	18,79	0,27%	15:59	18,62	19,00	4.066.610
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9800		10/09/2026	9,9800	9,9800	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	10/09/2026	0,2600	0,2600	78
OCEANPAL INC.	11,62	11,79%	15:57	10,37	12,40	1.793.678
OCI N.V	4,8500		10/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	21,1000		10/09/2026	21,1000	21,1000	0
OCTAVE INTELLIGENCE PLC	17,75	2,90%	15:59	17,14	17,85	7.479.886
OCTAVE SPECIALTY GROUP, INC.	4,9900	-0,40%	10/09/2026	4,8700	5,0700	2.174.497
OCUGEN INC	1,03		15:59	1,01	1,06	1.995.488
OCULAR THERAPEUTIX INC	10,50	-1,18%	15:59	10,37	10,94	5.116.405
OCULIS HOLDING AG ORDINARY SHARES	10,57	-6,54%	15:59	10,50	11,58	558.641
OCULIS HOLDING AG WARRANTS	3,8300	-17,19%	09/09/2026	3,8300	4,1000	3.822
OCULUS VISIONTECH INC	0,0311	-0,32%	10/09/2026	0,0311	0,0311	16
OCUMETICS TECHNOLOGY CORP	0,3500	0,92%	10/09/2026	0,3500	0,3500	280
ODDITY TECH LTD. CLASS A ORDINARY SHARES	18,32	14,43%	15:59	15,86	20,16	16.670.319
ODFJELL DRILLING LTD.	9,0000	-8,35%	08/09/2026	9,0000	9,8000	10.620
ODYSIGHT.AI INC. COMMON STOCK	3,42	-1,16%	15:25	3,41	3,56	8.195
ODYSSEY MARINE EXPLORATION INC	0,7449	0,39%	15:59	0,7347	0,7599	41.998
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	24,71	4,53%	15:59	23,88	25,14	1.459.795
OFAL	0,6424	-6,55%	10/09/2026	0,6184	0,6900	407.084
OFFERPAD SOLUTIONS INC	3,79	0,53%	15:45	3,79	3,93	26.322
OFFICE PROPERTIES INCOME TRUST	16,1200	-2,48%	10/09/2026	16,0200	16,5000	537.231
OFS CAPITAL CORPORATION	3,890		15:57	3,840	3,896	38.077
OFS CREDIT COMPANY INC	2,63	0,19%	15:57	2,60	2,64	91.201
OFS CREDIT COMPANY INC PREFERRED SERIES	25,0049	0,20%	10/09/2026	24,9600	25,1800	51.110
OFS CREDIT COMPANY, INC.	25,2000	0,08%	10/09/2026	25,2000	25,2050	21.193
OGE ENERGY CORP	46,54	-0,11%	15:59	46,37	46,99	14.049.090

1 2 3 4 5 »