Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 90,6800 1,76% Data24/08/2026 89,1300 91,4800 357.594.222
O-I GLASS, INC 7,2500 0,97% Data24/08/2026 7,1750 7,5900 21.647.210
OAK VALLEY BANCORP 34,3900 -0,58% Data24/08/2026 34,3900 35,3500 733.504
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data24/08/2026 10,7300 10,7800 1.083.591
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data24/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,9500 -7,77% Data20/08/2026 0,9499 0,9500 1.677
OAKTREE CAPITAL GROUP LLC 20,3299 -0,15% Data24/08/2026 20,2737 20,3800 144.586
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3299 -0,15% Data24/08/2026 20,2200 20,3900 144.586
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6500 -0,19% Data24/08/2026 20,4600 20,6900 75.145
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6500 -0,19% Data24/08/2026 20,4600 20,6900 75.145
OAKTREE SPECIALTY LENDING CORPORATION 13,1600 1,31% Data24/08/2026 12,9400 13,1750 5.168.300
OAKWORTH CAPITAL INC. 42,0000 Data18/08/2026 42,0000 42,0000 8.400
OATLY GROUP AB ADR 15,8950 9,62% Data24/08/2026 14,5600 16,1450 3.615.874
OBNB 11,9248 -1,53% Data21/08/2026 11,9248 11,9248 1.789
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,5700 -1,07% Data24/08/2026 5,3500 5,6289 111.500
OBSIDIAN ENERGY LTD 11,5200 -3,60% Data24/08/2026 11,3800 11,8400 5.064.365
OBSIDIAN THERAPEUTICS INC 18,9300 -5,16% Ora15:59 17,8000 20,7900 418.404
OC OERLIKON CORPORATION AG 6,1200 Data24/08/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 60,1100 -1,94% Data24/08/2026 59,3950 61,2200 415.460.363
OCCIDENTAL PETROLEUM CORPORATION 38,0800 -3,25% Data24/08/2026 37,6500 38,9000 661.983
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1815 -1,52% Data24/08/2026 0,1760 0,1888 691.485
OCEANAGOLD CORPORATION 31,1800 0,55% Data24/08/2026 30,5200 31,3600 12.573.273
OCEANEERING INTERNATIONAL INC 50,4600 -4,79% Data24/08/2026 49,8700 53,3712 41.615.775
OCEANFIRST FINCL CORP 18,9400 -0,63% Data24/08/2026 18,9200 19,1250 20.841.292
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 Data24/08/2026 9,9400 9,9400 0
OCEANPAL INC. 8,5200 7,30% Data24/08/2026 8,1500 8,8992 54.349
OCI N.V 5,0000 Data24/08/2026 5,0000 5,0000 0
OCONEE FEDERAL FINANCIAL CORP 23,0500 5,98% Data24/08/2026 23,0500 23,0500 2.328
OCTAVE INTELLIGENCE PLC 18,3200 0,99% Data24/08/2026 17,6600 18,4800 22.431.942
OCTAVE SPECIALTY GROUP INC 4,5300 -0,44% Data24/08/2026 4,4600 4,6300 1.553.047
OCUGEN INC 1,3600 -2,16% Data24/08/2026 1,3300 1,4100 3.913.729
OCULAR THERAPEUTIX INC 10,7800 -2,71% Data24/08/2026 10,6100 11,0500 25.420.792
OCULIS HOLDING AG ORDINARY SHARES 13,1800 0,73% Data24/08/2026 12,8700 13,2100 1.981.560
OCULIS HOLDING AG WARRANTS 5,0850 1,21% Data21/08/2026 4,7600 5,0850 10.536
OCULUS VISIONTECH INC 0,0284 Data24/08/2026 0,0283 0,0315 572
OCUMETICS TECHNOLOGY CORP 0,3039 -1,97% Data21/08/2026 0,3009 0,3995 462
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,6300 3,10% Data24/08/2026 13,0800 13,6900 8.914.170
ODFJF 10,1000 7,45% Data21/08/2026 10,1000 10,1000 1.010
ODYSIGHT.AI INC. COMMON STOCK 3,6800 8,24% Data24/08/2026 3,3100 3,6830 87.290
ODYSSEY MARINE EXPLORATION INC 0,8993 -2,75% Data24/08/2026 0,8880 0,9300 89.945
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 25,1500 -4,70% Data24/08/2026 25,0500 27,8500 6.473.912
OFAL 0,7272 -4,68% Data24/08/2026 0,7055 0,7800 302.934
OFFERPAD SOLUTIONS INC 4,2900 4,13% Data24/08/2026 4,0137 4,3400 348.009
OFFICE PROPERTIES INCOME TRUST 18,5700 2,20% Data24/08/2026 18,0000 18,6700 1.052.065
OFS CAPITAL CORPORATION 3,5800 -0,28% Data24/08/2026 3,5400 3,6626 155.300
OFS CREDIT COMPANY INC 2,6100 Data24/08/2026 2,5700 2,6300 275.042
OFS CREDIT COMPANY INC PREFERRED SERIES 24,9600 0,04% Data24/08/2026 24,9400 24,9600 93.924
OFS CREDIT COMPANY, INC. 25,2000 Data24/08/2026 25,1200 25,2000 17.464
OGE ENERGY CORP 45,9600 0,75% Data24/08/2026 45,5050 46,0550 75.521.840