Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	86,76	-0,14%	15:49	85,45	87,65	90.321.096
O-I GLASS, INC	8,25	-5,77%	15:49	8,19	8,61	4.624.821
OAK VALLEY COMMUNITY BANK (CA)	32,9100	0,03%	29/05/2026	32,7400	33,5000	2.266.742
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6800		29/05/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,9900		28/05/2026	10,9900	10,9900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7000	-2,78%	29/05/2026	0,7000	0,7000	97
OAKTREE CAPITAL GROUP LLC	20,8200	0,10%	29/05/2026	20,6300	20,9999	252.651
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8200	0,10%	29/05/2026	20,6300	21,0000	385.795
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0200	0,14%	29/05/2026	20,9800	21,0800	395.218
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0200	0,14%	29/05/2026	20,9800	21,0800	518.690
OAKTREE SPECIALTY LENDING CORPORATION	12,05	0,71%	15:49	11,96	12,15	2.815.150
OAKWORTH CAPITAL INC.	37,8500		29/05/2026	37,8500	37,8500	0
OATLY GROUP AB ADR	10,11	0,55%	15:47	9,89	10,18	73.841
OBERON URANIUM CORP.	1,1373		29/05/2026	1,1373	1,1373	0
OBIMF	0,2500	47,06%	29/05/2026	0,2500	0,2500	125
OBNB	11,7500	-2,08%	28/05/2026	11,7500	11,7500	1.175
OBOOK HOLDINGS INC	5,8000	-0,85%	29/05/2026	5,7352	5,8500	125.112
OBSIDIAN ENERGY LTD	11,58	5,75%	15:49	11,27	11,72	1.962.592
OC OERLIKON CORPORATION AG	4,3450		29/05/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	58,94	4,07%	15:49	57,93	59,89	126.941.869

OCCIDENTAL PETROLEUM CORPORATION	34,6000	-1,31%	29/05/2026	34,1800	34,8401	1.659.416
OCEAN POWER TECH INC	0,3793	0,66%	15:49	0,3773	0,3940	439.114
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,70	-1,39%	15:49	36,34	38,43	5.696.595
OCEANFIRST FINCL CORP	18,47	-1,70%	15:49	18,33	18,72	1.952.971
OCEANPAL INC.	10,13	1,30%	15:43	9,60	10,30	44.224
OCI N.V	4,4500		29/05/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,1000	41,27%	29/05/2026	19,1000	19,1000	0
OCTAVE SPECIALTY GROUP INC	5,4800	-0,72%	29/05/2026	5,4600	5,7100	1.980.719
OCUGEN INC	1,36	-1,45%	15:49	1,35	1,40	1.966.068
OCULAR THERAPEUTIX INC	8,88	-1,44%	15:49	8,62	9,03	3.645.169
OCULIS HOLDING AG ORDINARY SHARES	14,40	-36,58%	15:49	13,81	16,00	20.644.567
OCULIS HOLDING AG WARRANTS	12,2800	-33,22%	29/05/2026	9,4900	18,0000	174.597
OCULUS VISIONTECH INC	0,0285	-2,73%	29/05/2026	0,0285	0,0400	1.026
OCUMETICS TECHNOLOGY CORP	0,3900	-0,51%	29/05/2026	0,3900	0,3900	390
ODD BURGER CORPORATION	0,0221		29/05/2026	0,0221	0,0221	0
ODDITY TECH LTD	13,5100	3,13%	29/05/2026	12,8800	14,0356	18.417.967
ODENZA CORP	8,5000		29/05/2026	8,5000	8,5000	0
ODFJF	9,1000		29/05/2026	9,1000	9,1000	0
ODYSIGHT.AI INC. COMMON STOCK	4,15	-9,39%	15:38	4,11	4,51	59.410
ODYSSEY MARINE EXPLORATION INC	1,22	10,45%	15:48	1,10	1,24	828.068
ODYSSEY THERAPEUTICS INC	17,23	1,95%	15:48	16,53	18,00	446.768
OFAL	0,2527	3,14%	15:49	0,2430	0,2643	56.473
OFFERPAD SOLUTIONS INC	0,8124	6,06%	15:47	0,7500	0,8300	651.790
OFFICE PROPERTIES INCOME TRUST	0,2000		28/05/2026	0,2000	0,2000	0
OFFICE PROPERTIES INCOME TRUST	1,0000	222,58%	29/05/2026	0,3100	1,0000	8.500
OFS CAPITAL CORPORATION	3,410	-1,73%	15:37	3,410	3,500	116.303
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,4200		28/05/2026	25,4200	25,4200	0
OFS CREDIT COMPANY INC	3,32	-1,04%	15:45	3,27	3,35	292.431
OFS CREDIT COMPANY INC PREFERRED	24,9800		15/05/2026	24,9800	24,9800	4.696

1 2 3 4 5 »