Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	90,6800	0,47%	16/06/2026	89,7800	91,2600	384.296.127
O-I GLASS, INC	9,0300	0,44%	16/06/2026	8,9950	9,3000	16.079.540
OAK VALLEY BANCORP	33,7300	0,18%	16/06/2026	33,4600	34,3200	2.314.485
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6500	-0,09%	16/06/2026	10,6500	10,6500	482.360
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		16/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8200	5,13%	16/06/2026	0,7523	0,8200	1.158
OAKTREE CAPITAL GROUP LLC	21,3600	-0,19%	16/06/2026	21,2501	21,4300	279.923
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,3600	-0,19%	16/06/2026	21,2501	21,4300	282.144
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,6089	1,24%	16/06/2026	21,3300	21,6089	139.658
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,6089	1,24%	16/06/2026	21,3300	21,6100	139.766
OAKTREE SPECIALTY LENDING CORPORATION	11,8600	1,11%	16/06/2026	11,7500	11,9968	8.111.576
OAKWORTH CAPITAL INC.	38,1500		16/06/2026	38,1500	38,1500	0
OATLY GROUP AB ADR	8,0300	-3,25%	16/06/2026	8,0100	8,3899	701.340
OBERON URANIUM CORP.	1,1373		16/06/2026	1,1373	1,1373	0
OBIMF	0,2500		16/06/2026	0,2500	0,2500	0
OBNB	9,9900	-0,10%	16/06/2026	9,9900	9,9900	999
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7800	0,52%	16/06/2026	5,6900	5,7900	200.346
OBSIDIAN ENERGY LTD	9,8700	-5,19%	16/06/2026	9,8500	10,4200	13.022.152
OC OERLIKON CORPORATION AG	4,3450		15/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	53,6700	-1,45%	16/06/2026	53,4000	54,1650	452.809.657

OCCIDENTAL PETROLEUM CORPORATION	31,7300	-2,40%	16/06/2026	31,5300	32,3700	2.306.200
OCEAN POWER TECH INC	0,2795	-2,68%	16/06/2026	0,2795	0,2900	1.119.252
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,3100	-1,53%	16/06/2026	37,1200	38,1800	18.162.806
OCEANFIRST FINCL CORP	18,3100	0,88%	16/06/2026	18,1300	18,4600	12.737.901
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	10,2284	-3,23%	16/06/2026	9,9000	10,4000	122.383
OCI N.V	4,4500		16/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	18,0000	33,14%	16/06/2026	18,0000	18,0000	3.600
OCONEE FINANCIAL CORPORATION	52,0000		16/06/2026	52,0000	52,0000	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	5,6500	-1,91%	16/06/2026	5,6300	5,8700	2.406.205
OCUGEN INC	1,1800	-3,28%	16/06/2026	1,1600	1,2200	9.072.557
OCULAR THERAPEUTIX INC	8,9400	-0,56%	16/06/2026	8,6700	9,1050	20.826.481
OCULIS HOLDING AG ORDINARY SHARES	11,4500	-1,38%	16/06/2026	11,0950	11,6500	6.867.435
OCULIS HOLDING AG WARRANTS	4,5300	10,49%	16/06/2026	3,9800	4,8200	58.922
OCULUS VISIONTECH INC	0,0313	4,33%	16/06/2026	0,0256	0,0313	324
OCUMETICS TECHNOLOGY CORP	0,3900		16/06/2026	0,3900	0,3900	0
ODD BURGER CORPORATION	0,0159		16/06/2026	0,0159	0,0159	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	11,4000	-1,38%	16/06/2026	11,1100	12,0000	10.154.607
ODENZA CORP	8,5000		16/06/2026	8,5000	8,5000	0
ODFJF	9,2200		16/06/2026	9,2200	9,2200	0
ODYSIGHT.AI INC. COMMON STOCK	3,7600	-2,84%	16/06/2026	3,7600	3,9329	61.457
ODYSSEY MARINE EXPLORATION INC	0,9432	3,82%	16/06/2026	0,8973	0,9758	645.811
ODYSSEY THERAPEUTICS INC	17,8050	-0,11%	15:59	17,3301	18,2500	1.454.026
OFAL	0,2242	-7,28%	16/06/2026	0,2223	0,2493	128.285
OFF THE HOOK YS INC.	2,0500	-4,21%	12/06/2026	2,0500	2,2000	34.985
OFFERPAD SOLUTIONS INC	4,9200	2,50%	16/06/2026	4,7800	4,9698	256.494
OFFICE PROPERTIES INCOME TRUST	0,3100	-69,90%	16/06/2026	0,3100	0,3100	124
OFS CAPITAL CORPORATION	3,9500	-2,47%	16/06/2026	3,8706	4,0500	324.706

1 2 3 4 5 »