Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,29	1,17%	15:59	86,22	88,02	109.112.948
O-I GLASS, INC	9,60	-0,83%	15:59	9,42	9,95	4.344.022
OAK VALLEY COMMUNITY BANK (CA)	33,8800	0,80%	13/07/2026	33,5000	34,1200	6.336
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6900		13/07/2026	10,6900	10,6900	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,8100		13/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000	7,53%	13/07/2026	0,8301	1,2000	5.222
OAKTREE CAPITAL GROUP LLC	20,9500		13/07/2026	20,9001	21,1550	315.381
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9500	-0,14%	10/07/2026	20,7400	20,9900	148.117
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0000	0,24%	13/07/2026	20,8600	21,2000	520.254
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,9500	0,04%	10/07/2026	20,8700	21,1800	231.016
OAKTREE SPECIALTY LENDING CORPORATION	12,04	-0,66%	15:59	12,04	12,24	1.903.266
OAKWORTH CAPITAL INC.	40,0000		10/07/2026	40,0000	40,0000	40.000
OATLY GROUP AB ADR	10,05	1,98%	15:59	9,62	10,17	175.878
OBOOK HOLDINGS INC	5,7600	1,05%	13/07/2026	5,6000	5,7600	1.250
OBSIDIAN ENERGY LTD	9,00	6,13%	15:59	8,61	9,25	2.547.554
OC OERLIKON CORPORATION AG	4,3450		10/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	54,81	3,63%	15:59	53,45	55,11	134.939.611
OCCIDENTAL PETROLEUM CORPORATION	32,8400	6,35%	13/07/2026	31,6250	33,1300	1.421.545
OCEAN POWER TECH INC	0,2175	-1,58%	15:59	0,2162	0,2261	291.252
OCEANAGOLD CORP	0			0	0	0

OCEANEERING INTERNATIONAL INC	43,23	2,68%	15:59	42,47	43,92	6.495.906
OCEANFIRST FINCL CORP	19,15	0,18%	15:59	19,09	19,34	1.869.327
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,16	-1,63%	15:00	8,05	8,32	7.318
OCI N.V	4,4500		10/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	13,5200	-28,84%	13/07/2026	13,5200	13,5200	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	6,1300	1,83%	13/07/2026	5,9600	6,1700	17.930
OCUGEN INC	1,42	-3,74%	15:59	1,40	1,47	2.385.454
OCULAR THERAPEUTIX INC	9,90	-2,99%	15:59	9,76	10,19	2.434.307
OCULIS HOLDING AG ORDINARY SHARES	13,18	-3,30%	15:59	12,88	13,63	835.364
OCULIS HOLDING AG WARRANTS	5,1900	1,37%	13/07/2026	4,9601	5,7600	26.744
OCULUS VISIONTECH INC	0,0344	3,61%	13/07/2026	0,0344	0,0344	24
OCUMETICS TECHNOLOGY CORP	0,3389	10,03%	10/07/2026	0,3100	0,3389	5.336
ODD BURGER CORPORATION	0,0058		08/07/2026	0,0058	0,0058	1
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,57	-2,99%	15:59	16,24	17,53	2.791.916
ODFJF	8,2000		07/07/2026	8,2000	8,2000	24.600
ODYSIGHT.AI INC. COMMON STOCK	4,80	7,62%	15:59	4,55	4,80	33.284
ODYSSEY MARINE EXPLORATION INC	0,6735	-4,77%	15:59	0,6623	0,7071	160.563
ODYSSEY THERAPEUTICS INC	17,60	5,45%	15:59	16,00	17,71	818.471
OFAL	0,1649	-4,35%	15:57	0,1628	0,1797	35.775
OFFERPAD SOLUTIONS INC	4,72	-5,32%	15:59	4,60	5,04	79.777
OFFICE PROPERTIES INCOME TRUST	0,2000		13/07/2026	0,2000	0,2000	0
OFS CAPITAL CORPORATION	3,600	-3,23%	15:34	3,590	3,700	28.182
OFS CREDIT COMPANY INC	2,62	-1,87%	15:59	2,61	2,69	207.370
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8300	0,04%	10/07/2026	24,8200	24,8300	8.616
OFS CREDIT COMPANY, INC.	25,2501	0,16%	13/07/2026	25,2501	25,2501	9.216
OGE ENERGY CORP	49,00	0,71%	15:59	48,65	49,19	10.392.852
OGNNF	2,3800	-0,83%	13/07/2026	2,3600	2,4300	74.913
OHIO VALLEY BANC CORP	43,0300	0,77%	13/07/2026	41,6000	43,4400	27.109

1 2 3 4 5 »