Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	92,11	2,16%	15:59	90,41	92,29	85.817.243
O-I GLASS, INC	9,64	0,47%	15:59	9,46	9,72	2.368.175
OAK VALLEY BANCORP	33,5400	-0,42%	29/06/2026	32,7750	33,6100	985.539
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7000	0,28%	29/06/2026	10,7000	10,7200	4.205.432
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7300		29/06/2026	10,7300	10,7300	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8900	7,23%	29/06/2026	0,8600	0,8900	5.270
OAKTREE CAPITAL GROUP LLC	21,0300	1,01%	29/06/2026	21,0100	21,3500	190.448
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8200	-1,79%	26/06/2026	20,8000	21,3599	199.851
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,2899	0,09%	29/06/2026	20,9400	21,7200	277.769
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,2899	0,09%	29/06/2026	20,9400	21,7200	279.281
OAKTREE SPECIALTY LENDING CORPORATION	11,94	-0,42%	15:59	11,89	12,11	2.429.659
OAKWORTH CAPITAL INC.	38,4000	0,07%	29/06/2026	38,4000	38,4000	7.680
OATLY GROUP AB ADR	9,35	-3,41%	15:59	9,27	9,53	155.140
OBERON URANIUM CORP.	1,1373		29/06/2026	1,1373	1,1373	0
OBIMF	0,2500		29/06/2026	0,2500	0,2500	0
OBNB	10,4400	-0,57%	25/06/2026	10,4400	10,4400	10.440
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,6500	-0,53%	29/06/2026	5,5500	5,6800	81.185
OBSIDIAN ENERGY LTD	8,18	-0,61%	15:59	8,12	8,48	755.302
OC OERLIKON CORPORATION AG	4,3450		29/06/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	48,57	-1,07%	15:59	48,55	49,72	65.346.073

OCCIDENTAL PETROLEUM CORPORATION	27,2800	-2,78%	29/06/2026	27,2400	28,4350	761.412
OCEAN POWER TECH INC	0,2665	0,57%	15:59	0,2577	0,2700	247.679
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	40,51	2,48%	15:59	39,63	41,15	8.040.698
OCEANFIRST FINCL CORP	19,52	0,08%	15:59	19,29	19,63	3.128.708
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	7,90	-4,13%	15:55	7,87	8,74	32.885
OCI N.V	4,4500		29/06/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	17,5100		29/06/2026	17,5100	17,5100	0
OCONEE FINANCIAL CORPORATION	52,1666		29/06/2026	52,1666	52,1666	0
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP, INC.	6,3600	-4,65%	29/06/2026	6,3150	6,6400	3.449.893
OCUGEN INC	1,55	-7,49%	15:59	1,54	1,68	5.150.221
OCULAR THERAPEUTIX INC	9,81	-0,96%	15:59	9,81	10,19	5.062.416
OCULIS HOLDING AG ORDINARY SHARES	13,88	6,04%	15:59	12,87	13,89	2.220.429
OCULIS HOLDING AG WARRANTS	4,7900	13,51%	29/06/2026	4,3400	4,7900	22.925
OCULUS VISIONTECH INC	0,0275	-2,48%	29/06/2026	0,0275	0,0276	10
OCUMETICS TECHNOLOGY CORP	0,3172		29/06/2026	0,3172	0,3172	0
ODD BURGER CORPORATION	0,0058		29/06/2026	0,0058	0,0058	0
ODDITY TECH LTD. CLASS A ORDINARY SHARES	15,14	5,91%	15:59	14,24	15,31	3.754.863
ODENZA CORP	8,5000		29/06/2026	8,5000	8,5000	0
ODFJF	8,3600	-3,13%	29/06/2026	8,3600	8,5300	43.890
ODYSIGHT.AI INC. COMMON STOCK	4,15	-0,48%	15:50	4,01	4,15	5.680
ODYSSEY MARINE EXPLORATION INC	0,8502	-3,39%	15:58	0,8500	0,9040	200.446
ODYSSEY THERAPEUTICS INC	18,68	-1,01%	15:59	18,37	19,54	1.575.783
OFAL	0,1881	-3,19%	15:55	0,1835	0,1953	31.480
OFFERPAD SOLUTIONS INC	4,90	5,95%	15:50	4,66	4,98	40.162
OFS CAPITAL CORPORATION	3,495	2,50%	15:02	3,400	3,515	61.978
OFS CREDIT COMPANY INC	2,54	-1,93%	15:58	2,50	2,64	213.615
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7600		29/06/2026	24,7600	24,7600	0

1 2 3 4 5 »