Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,38	0,47%	15:59	86,80	88,34	53.536.009
O-I GLASS, INC	7,04	-0,50%	15:59	6,88	7,21	2.727.491
OAK VALLEY BANCORP	34,3400	1,51%	02/09/2026	33,9100	34,9600	995.276
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8000	0,37%	02/09/2026	10,7700	10,8000	1.054.091
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		02/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8900	-6,32%	02/09/2026	0,8900	0,9000	72.986
OAKTREE CAPITAL GROUP LLC	20,0200		02/09/2026	19,8424	20,0550	99.439
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,0200		02/09/2026	19,8424	20,0550	99.439
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,3200	0,49%	02/09/2026	20,1450	20,3200	102.067
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3200	0,49%	02/09/2026	20,1400	20,3200	102.067
OAKTREE SPECIALTY LENDING CORPORATION	13,13	-0,30%	15:59	13,02	13,28	1.916.263
OAKWORTH CAPITAL INC.	42,6500	0,35%	02/09/2026	42,6500	42,7500	8.530
OATLY GROUP AB ADR	14,37	-1,37%	15:59	14,16	14,47	188.034
OBNB	12,5000		31/08/2026	12,5000	12,5000	1.250
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,0300	0,40%	02/09/2026	4,7650	5,2700	179.355
OBSIDIAN ENERGY LTD	12,04	-0,37%	15:59	11,94	12,38	2.710.705
OBSIDIAN THERAPEUTICS INC	17,10	-0,90%	15:59	16,15	18,06	718.657
OC OERLIKON CORPORATION AG	6,1200		02/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	60,61	-0,50%	15:59	60,51	61,33	73.260.799
OCCIDENTAL PETROLEUM CORPORATION	38,8800	-0,21%	02/09/2026	38,0500	39,1000	737.204

OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	0,1911	14,50%	15:59	0,1647	0,1982	894.570
OCEANAGOLD CORPORATION	29,0900	3,56%	02/09/2026	28,7150	29,5700	14.096.229
OCEANEERING INTERNATIONAL INC	51,79	0,31%	15:59	51,32	52,42	7.441.898
OCEANFIRST FINCL CORP	19,30	1,10%	15:59	19,22	19,39	1.980.881
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9600	-0,01%	02/09/2026	9,9600	9,9650	1.231.733
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2300	9,52%	31/08/2026	0,2280	0,2300	542
OCEANPAL INC.	10,31	-1,62%	15:59	9,00	10,80	3.261.864
OCI N.V	4,7000	-6,00%	02/09/2026	4,7000	4,7000	11.985
OCONEE FEDERAL FINANCIAL CORP	23,0000		02/09/2026	23,0000	23,0000	0
OCONEE FINANCIAL CORPORATION	53,0000	-0,39%	01/09/2026	52,4000	53,0000	90.100
OCTAVE INTELLIGENCE PLC	19,0000	-2,56%	02/09/2026	18,5850	19,4550	50.316.541
OCTAVE SPECIALTY GROUP, INC.	4,4900	-1,10%	02/09/2026	4,4250	4,6100	3.132.040
OCUGEN INC	1,34	1,52%	15:59	1,30	1,35	856.351
OCULAR THERAPEUTIX INC	10,63	-2,46%	15:59	10,42	11,08	3.466.998
OCULIS HOLDING AG ORDINARY SHARES	12,09	0,54%	15:59	11,99	12,29	436.015
OCULUS VISIONTECH INC	0,0284	-5,65%	02/09/2026	0,0284	0,0284	114
OCUMETICS TECHNOLOGY CORP	0,3200	14,20%	02/09/2026	0,3200	0,3309	3.680
ODDITY TECH LTD. CLASS A ORDINARY SHARES	14,12	-2,55%	15:59	14,07	15,12	1.704.561
ODYSIGHT.AI INC. COMMON STOCK	3,52	-4,86%	15:44	3,52	3,66	12.416
ODYSSEY MARINE EXPLORATION INC	0,8360	-1,42%	15:59	0,8205	0,8639	54.504
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	26,39	-0,86%	15:59	25,63	27,27	875.035
OFAL	0,6444	2,03%	02/09/2026	0,6011	0,6600	335.634
OFFERPAD SOLUTIONS INC	4,33		15:58	4,21	4,43	71.561
OFFICE PROPERTIES INCOME TRUST	17,6600	-0,23%	02/09/2026	17,6233	18,0100	650.524
OFS CAPITAL CORPORATION	3,940	-0,76%	15:57	3,850	3,980	42.478
OFS CREDIT COMPANY INC	2,63	2,70%	15:59	2,56	2,64	197.422
OFS CREDIT COMPANY INC PREFERRED SERIES	24,9200	-0,15%	02/09/2026	24,9200	24,9350	291.738
OFS CREDIT COMPANY, INC.	25,1700	-0,12%	02/09/2026	25,1400	25,2000	142.009
OGE ENERGY CORP	46,89	0,93%	15:59	46,47	47,14	9.902.289

1 2 3 4 5 »