Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	87,2800	1,16%	13/07/2026	86,2200	88,0200	561.565.630
O-I GLASS, INC	9,6000	-0,83%	13/07/2026	9,4200	9,9500	18.711.552
OAK VALLEY BANCORP	33,8800	0,80%	13/07/2026	33,6100	34,1250	601.167
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,6900		13/07/2026	10,6900	10,6900	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		13/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	1,0000	7,53%	13/07/2026	0,8301	1,2000	5.222
OAKTREE CAPITAL GROUP LLC	20,9500		13/07/2026	20,9001	21,1550	315.381
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,9500		13/07/2026	20,8900	21,1550	425.243
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0000	0,24%	13/07/2026	20,8600	21,2000	520.296
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0000	0,24%	13/07/2026	20,8600	21,2000	520.296
OAKTREE SPECIALTY LENDING CORPORATION	12,0300	-0,74%	13/07/2026	12,0300	12,2400	5.076.852
OAKWORTH CAPITAL INC.	40,0000		13/07/2026	40,0000	40,0000	10.000
OATLY GROUP AB ADR	10,0000	1,52%	13/07/2026	9,6200	10,1700	802.100
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,7600	1,05%	13/07/2026	5,6000	5,7600	125.015
OBSIDIAN ENERGY LTD	9,0100	6,25%	13/07/2026	8,6100	9,2500	10.315.162
OC OERLIKON CORPORATION AG	4,3450		13/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	54,8100	3,63%	13/07/2026	53,4500	55,1097	697.480.051
OCCIDENTAL PETROLEUM CORPORATION	32,8400	6,35%	13/07/2026	31,6250	33,1300	1.421.545
OCEAN POWER TECH INC	0,2172	-1,72%	13/07/2026	0,2162	0,2270	786.704
OCEANAGOLD CORP	0			0	0	0

OCEANEERING INTERNATIONAL INC	43,2200	2,66%	13/07/2026	42,4200	43,9200	36.204.616
OCEANFIRST FINCL CORP	19,1400	0,16%	13/07/2026	19,0850	19,3350	12.023.633
OCEANHAWK ACQUISITION CORP	0			0	0	0
OCEANPAL INC.	8,0000	-3,56%	13/07/2026	8,0000	8,3200	31.104
OCI N.V	4,4500		13/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000		13/07/2026	19,0000	19,0000	0
OCONEE FINANCIAL CORPORATION	52,0000	-0,32%	08/07/2026	52,0000	52,0000	5.200
OCTAVE INTELLIGENCE PLC	0			0	0	0
OCTAVE SPECIALTY GROUP INC	6,1300	1,83%	13/07/2026	5,9600	6,1750	1.557.002
OCUGEN INC	1,4100	-4,08%	13/07/2026	1,4000	1,4650	7.729.699
OCULAR THERAPEUTIX INC	9,8800	-3,14%	13/07/2026	9,7600	10,1850	13.835.517
OCULIS HOLDING AG ORDINARY SHARES	13,1500	-3,52%	13/07/2026	12,8800	13,6280	3.951.483
OCULIS HOLDING AG WARRANTS	5,1900	1,37%	13/07/2026	4,9601	5,7600	26.744
OCULUS VISIONTECH INC	0,0300	-9,64%	13/07/2026	0,0300	0,0300	21
OCUMETICS TECHNOLOGY CORP	0,3389	10,03%	10/07/2026	0,3100	0,3389	5.336
ODD BURGER CORPORATION	0,0058		08/07/2026	0,0058	0,0058	1
ODDITY TECH LTD. CLASS A ORDINARY SHARES	16,5500	-3,10%	13/07/2026	16,2400	17,5300	12.126.152
ODFJF	8,2000		07/07/2026	8,2000	8,2000	24.600
ODYSIGHT.AI INC. COMMON STOCK	4,8350	8,41%	13/07/2026	4,4600	4,8350	115.025
ODYSSEY MARINE EXPLORATION INC	0,6735	-4,77%	13/07/2026	0,6623	0,7071	319.968
ODYSSEY THERAPEUTICS INC	17,6000	5,45%	15:59	16,0000	17,7100	818.471
OFAL	0,1630	-5,45%	13/07/2026	0,1628	0,1797	71.207
OFFERPAD SOLUTIONS INC	4,6700	-6,22%	13/07/2026	4,6000	5,0400	286.827
OFS CAPITAL CORPORATION	3,6000	-3,23%	13/07/2026	3,5850	3,7000	69.383
OFS CREDIT COMPANY INC	2,6400	-1,12%	13/07/2026	2,6100	2,6900	442.282
OFS CREDIT COMPANY INC PREFERRED SERIES	24,8300		13/07/2026	24,8300	24,8300	0
OFS CREDIT COMPANY, INC.	25,2501	0,16%	13/07/2026	25,2501	25,2501	9.216
OGE ENERGY CORP	48,9900	0,70%	13/07/2026	48,5300	49,1900	69.737.069
OGNNF	2,3800	-0,83%	13/07/2026	2,3600	2,4300	74.913
OHIO VALLEY BANC CORP	43,0300	0,77%	13/07/2026	41,6000	43,4400	2.707.835

1 2 3 4 5 »