Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,79 0,88% Ora14:04 85,89 86,89 39.218.348
O-I GLASS, INC 5,67 -3,90% Ora14:04 5,66 5,85 1.684.523
OAK VALLEY BANCORP 33,9600 -0,47% Data13/10/2026 33,3500 34,0100 470.244
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7500 Data13/10/2026 10,7500 10,7500 116.745
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data13/10/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0000 8,70% Data13/10/2026 0,8000 1,0000 1.157
OAKTREE CAPITAL GROUP LLC 20,1700 0,55% Data13/10/2026 20,0315 20,1800 300.452
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,1700 0,55% Data13/10/2026 20,0300 20,1800 300.452
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,1800 0,05% Data13/10/2026 20,1200 20,2700 28.797
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,1800 0,05% Data13/10/2026 20,1200 20,2700 28.797
OAKTREE SPECIALTY LENDING CORPORATION 11,53 -0,47% Ora14:02 11,51 11,63 468.797
OAKWORTH CAPITAL INC. 42,3000 -2,71% Data12/10/2026 42,3000 42,3000 16.920
OATLY GROUP AB ADR 11,09 1,88% Ora14:00 11,00 11,24 172.336
OBNB 17,5000 5,42% Data12/10/2026 17,0000 17,5000 21.000
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3000 -0,38% Data13/10/2026 5,2145 5,3958 48.469
OBSIDIAN ENERGY LTD 11,67 -0,85% Ora14:03 11,58 11,91 1.459.264
OBSIDIAN THERAPEUTICS INC 12,32 3,27% Ora14:00 11,79 12,67 604.750
OC OERLIKON CORPORATION AG 6,9000 Data13/10/2026 6,9000 6,9000 0
OCCIDENTAL PETRO CP 61,78 0,21% Ora14:04 61,51 62,35 66.336.920
OCCIDENTAL PETROLEUM CORPORATION 39,5901 1,05% Data13/10/2026 38,6100 39,7800 959.862
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,6501 -9,39% Ora14:04 0,6500 0,6851 70.964
OCEANAGOLD CORPORATION 27,1100 -0,77% Data13/10/2026 26,7000 27,6000 8.851.198
OCEANEERING INTERNATIONAL INC 43,02 -3,97% Ora14:03 42,87 44,78 2.990.808
OCEANFIRST FINCL CORP 15,79 -1,57% Ora14:03 15,67 15,91 1.872.448
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9900 Data13/10/2026 9,9900 9,9900 0
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2400 -5,88% Data09/10/2026 0,2400 0,2700 6.072
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 35,87 -7,10% Ora13:11 34,26 38,36 739.970
OCI N.V 4,8500 Data13/10/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 18,9900 Data13/10/2026 18,9900 18,9900 0
OCTAVE INTELLIGENCE PLC 19,77 -1,47% Ora14:02 19,64 20,00 2.127.988
OCTAVE SPECIALTY GROUP, INC. 4,7500 1,28% Data13/10/2026 4,6900 4,8650 1.089.698
OCUGEN INC 0,7901 -10,76% Ora14:04 0,7901 0,9050 2.431.185
OCULAR THERAPEUTIX INC 7,26 0,21% Ora14:04 7,07 7,30 1.982.326
OCULIS HOLDING AG ORDINARY SHARES 7,24 -5,05% Ora14:02 7,24 7,74 400.753
OCULIS HOLDING AG WARRANTS 2,2300 -10,98% Data13/10/2026 2,0100 2,3000 11.852
OCULUS VISIONTECH INC 0,0300 11,11% Data13/10/2026 0,0200 0,0300 204
OCUMETICS TECHNOLOGY CORP 0,3050 1,57% Data12/10/2026 0,3050 0,3050 1.525
ODDITY TECH LTD. CLASS A ORDINARY SHARES 21,35 -3,48% Ora14:03 21,27 22,11 2.024.882
ODYSIGHT.AI INC. COMMON STOCK 2,21 -12,65% Ora13:47 1,97 2,45 143.976
ODYSSEY MARINE EXPLORATION INC 0,6400 -0,57% Ora14:03 0,6400 0,6459 132.769
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 16,66 -3,39% Ora14:04 16,66 17,32 273.303
OFAL 0,3588 -5,70% Ora13:57 0,3231 0,3700 48.661
OFFERPAD SOLUTIONS INC 2,46 -3,53% Ora13:58 2,45 2,54 26.333
OFFICE PROPERTIES INCOME TRUST 14,7500 -3,34% Data13/10/2026 14,6600 15,4400 665.402
OFS CAPITAL CORPORATION 4,000 -2,44% Ora14:04 3,930 4,110 108.937
OFS CREDIT COMPANY INC 1,99 -1,73% Ora14:02 1,95 2,04 172.754
OFS CREDIT COMPANY INC PREFERRED SERIES 25,0000 0,32% Data13/10/2026 24,9400 25,0000 41.525
OFS CREDIT COMPANY, INC. 24,8100 0,24% Data13/10/2026 24,7000 24,8600 37.091