Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,14	0,61%	15:59	90,82	93,24	192.833.091
O-I GLASS, INC	9,06	-1,52%	15:59	9,00	9,66	5.613.567
OAK VALLEY BANCORP	34,3500	3,62%	28/07/2026	33,6900	34,6300	934.011
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7400	0,28%	28/07/2026	10,7100	10,7500	1.919.786
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,8100		28/07/2026	10,8100	10,8100	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9400	-4,08%	24/07/2026	0,8200	0,9400	544
OAKTREE CAPITAL GROUP LLC	20,8250	0,36%	28/07/2026	20,7000	20,8900	324.724
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,8250	0,36%	28/07/2026	20,7000	20,8900	324.724
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	21,0800	0,38%	28/07/2026	21,0000	21,0800	41.443
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	21,0800	0,38%	28/07/2026	21,0000	21,0800	41.443
OAKTREE SPECIALTY LENDING CORPORATION	12,02	2,04%	15:59	11,75	12,02	1.198.939
OAKWORTH CAPITAL INC.	40,6500	0,37%	27/07/2026	40,6000	40,6500	45.935
OATLY GROUP AB ADR	15,09	5,49%	15:59	14,12	15,24	1.024.217
OBNB	10,8800	3,62%	23/07/2026	10,8700	10,8800	6.854
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,3450	-0,47%	28/07/2026	5,3400	5,4400	66.572
OBSIDIAN ENERGY LTD	9,41	-4,85%	15:59	9,29	9,86	2.155.989
OC OERLIKON CORPORATION AG	4,3450		28/07/2026	4,3450	4,3450	0
OCCIDENTAL PETRO CP	53,93	-1,82%	15:59	53,75	55,42	81.386.817
OCCIDENTAL PETROLEUM CORPORATION	31,9300	-3,21%	28/07/2026	31,8600	33,3300	642.847
OCEAN POWER TECH INC	0,1515	5,21%	15:59	0,1307	0,1549	458.979

OCEANAGOLD CORPORATION	24,1100	-0,25%	28/07/2026	23,4600	24,4650	8.950.958
OCEANEERING INTERNATIONAL INC	47,98	-8,03%	15:59	47,57	52,14	11.607.651
OCEANFIRST FINCL CORP	20,03	2,17%	15:59	19,69	20,10	2.707.607
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9350	0,15%	28/07/2026	9,9350	9,9400	5.027
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2393	-4,28%	24/07/2026	0,2393	0,2393	1.675
OCEANPAL INC.	6,30	-5,97%	15:18	6,30	6,75	26.553
OCEEF	0,0386	-7,88%	28/07/2026	0,0386	0,0414	1.911
OCI N.V	4,4500		28/07/2026	4,4500	4,4500	0
OCONEE FEDERAL FINANCIAL CORP	21,5000		28/07/2026	21,5000	21,5000	0
OCONEE FINANCIAL CORPORATION	52,2500		22/07/2026	52,2500	52,2500	5.225
OCTAVE INTELLIGENCE PLC	17,3800	2,30%	28/07/2026	16,9100	17,5000	12.446.235
OCTAVE SPECIALTY GROUP, INC.	5,8000	1,05%	28/07/2026	5,7200	5,8700	1.447.146
OCUGEN INC	1,25	-1,19%	15:59	1,21	1,26	2.016.988
OCULAR THERAPEUTIX INC	8,45	-2,20%	15:59	8,31	8,66	2.957.386
OCULIS HOLDING AG ORDINARY SHARES	11,04	0,18%	15:59	10,75	11,39	960.400
OCULIS HOLDING AG WARRANTS	3,6700	-3,93%	28/07/2026	3,6300	3,8900	19.513
OCULUS VISIONTECH INC	0,0349	25,99%	28/07/2026	0,0283	0,0349	36
OCUMETICS TECHNOLOGY CORP	0,3532	-5,86%	28/07/2026	0,3532	0,3532	442
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,00	3,47%	15:59	16,58	17,34	2.144.235
ODYSIGHT.AI INC. COMMON STOCK	4,30	-1,60%	15:56	4,26	4,59	9.296
ODYSSEY MARINE EXPLORATION INC	0,6752	-4,66%	15:54	0,6578	0,6975	54.608
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	18,26	-4,05%	15:59	18,20	19,60	402.533
OFAL	0,1096	6,41%	15:59	0,0976	0,1149	17.500
OFFERPAD SOLUTIONS INC	4,08	-4,00%	15:59	3,98	4,28	51.860
OFFICE PROPERTIES INCOME TRUST	18,4900	1,65%	28/07/2026	17,9000	19,0300	2.340.963
OFS CAPITAL CORPORATION	3,380	-1,46%	15:59	3,360	3,470	106.004
OFS CREDIT COMPANY INC	2,39	4,37%	15:57	2,27	2,42	277.108
OFS CREDIT COMPANY INC PREFERRED SERIES	24,7800	-0,01%	28/07/2026	24,7800	24,7800	7.583
OFS CREDIT COMPANY, INC.	25,0800	0,40%	28/07/2026	25,0001	25,0800	57.609
OGE ENERGY CORP	49,31	0,06%	15:59	49,30	50,59	11.155.386

1 2 3 4 5 »