Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	85,90	0,09%	23/09/2026	84,71	86,43	429.897.288
O-I GLASS, INC	6,07	-1,94%	23/09/2026	6,01	6,17	16.206.032
OAK VALLEY BANCORP	33,6100	-2,35%	23/09/2026	33,5800	34,4000	375.827
OAKTREE ACQUISITION CORP. III LIFE SCIEN	10,7500		23/09/2026	10,7500	10,8000	70.026
OAKTREE ACQUISITION CORP. III LIFE SCIEN	11,0000		22/09/2026	11,0000	11,0000	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8500	-4,49%	21/09/2026	0,8500	0,8600	37.416
OAKTREE CAPITAL GROUP LLC	20,1900	-0,54%	23/09/2026	20,0000	20,3001	192.229
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,3000	-0,44%	22/09/2026	20,1100	20,3400	68.249
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,4950	-0,32%	23/09/2026	20,4400	20,8399	96.245
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,5600	-0,29%	22/09/2026	20,4400	20,7000	49.817
OAKTREE SPECIALTY LENDING CORPORATION	12,16	-1,70%	23/09/2026	12,13	12,36	4.747.398
OAKWORTH CAPITAL INC.	42,5980	0,59%	22/09/2026	42,4500	42,5980	73.013
OATLY GROUP AB ADR	12,12	-1,54%	23/09/2026	11,95	12,43	625.016
OBIMF	0,2200	-12,00%	22/09/2026	0,2200	0,2200	1.100
OBNB	18,0200		23/09/2026	18,0200	18,1900	23.678
OBOOK HOLDINGS INC. CLASS A COMMON SHARE	5,5900	-0,53%	23/09/2026	5,4508	5,6782	90.273
OBSIDIAN ENERGY LTD	11,21	0,54%	23/09/2026	11,11	11,55	7.209.734
OBSIDIAN THERAPEUTICS INC	15,31	-9,81%	15:59	15,31	16,89	2.413.230
OC OERLIKON CORPORATION AG	6,1200		21/09/2026	6,1200	6,1200	0
OCCIDENTAL PETRO CP	57,36	1,86%	23/09/2026	56,50	57,94	453.224.763

OCCIDENTAL PETROLEUM CORPORATION	35,4500	3,14%	23/09/2026	34,6600	35,8400	1.249.790
OCEAN CAPITAL ACQUISITION CORPORATION	0			0	0	0
OCEAN POWER TECH INC	2,20	3,77%	23/09/2026	2,01	2,22	458.029
OCEANAGOLD CORPORATION	27,9500	-3,85%	23/09/2026	27,6100	28,2000	13.461.363
OCEANEERING INTERNATIONAL INC	46,24	0,28%	23/09/2026	45,37	46,47	19.240.418
OCEANFIRST FINCL CORP	17,00	-2,13%	23/09/2026	16,99	17,48	22.793.583
OCEANHAWK ACQUISITION CORP. CLASS A ORDI	9,9800		22/09/2026	9,9800	9,9800	0
OCEANHAWK ACQUISITION CORP. RIGHTS	0,2600	4,00%	21/09/2026	0,2600	0,2760	366
OCEANLIGHT ACQUISITION CORPORATION	0			0	0	0
OCEANPAL INC.	32,55	-4,07%	23/09/2026	30,73	37,00	7.649.738
OCI N.V	4,8500		21/09/2026	4,8500	4,8500	0
OCONEE FEDERAL FINANCIAL CORP	19,0000	40,53%	23/09/2026	19,0000	19,0000	5.700
OCONEE FINANCIAL CORPORATION	54,8800	0,04%	22/09/2026	54,8600	54,8800	10.976
OCTAVE INTELLIGENCE PLC	19,82	2,32%	23/09/2026	19,28	19,98	38.669.494
OCTAVE SPECIALTY GROUP, INC.	4,1500	-5,25%	23/09/2026	4,1500	4,3300	1.309.225
OCUGEN INC	1,00	-3,85%	23/09/2026	0,98	1,06	12.159.939
OCULAR THERAPEUTIX INC	10,00	-4,76%	23/09/2026	9,77	10,57	20.893.510
OCULIS HOLDING AG ORDINARY SHARES	9,99	-6,72%	23/09/2026	9,88	10,73	1.431.277
OCULIS HOLDING AG WARRANTS	3,0000	-4,46%	23/09/2026	3,0000	3,6500	15.828
OCULUS VISIONTECH INC	0,0293		23/09/2026	0,0293	0,0303	28
OCUMETICS TECHNOLOGY CORP	0,3995	14,14%	23/09/2026	0,3995	0,3995	1.878
ODDITY TECH LTD. CLASS A ORDINARY SHARES	17,83	-5,06%	23/09/2026	17,50	18,92	15.734.761
ODFJELL DRILLING LTD.	11,4000		18/09/2026	11,4000	11,4000	2.280
ODYSIGHT.AI INC. COMMON STOCK	3,10	-4,62%	23/09/2026	3,10	3,38	33.623
ODYSSEY MARINE EXPLORATION INC	0,7248	-3,55%	23/09/2026	0,7208	0,7741	145.201
ODYSSEY THERAPEUTICS, INC. COMMON STOCK	20,76	-11,05%	23/09/2026	20,53	23,03	5.297.744
OFAL	0,5900	-0,67%	23/09/2026	0,5800	0,6266	177.946
OFFERPAD SOLUTIONS INC	3,41	-1,73%	23/09/2026	3,34	3,45	91.521
OFFICE PROPERTIES INCOME TRUST	17,5900	-0,51%	23/09/2026	17,3699	17,9700	1.081.697
OFS CAPITAL CORPORATION	3,560	-2,73%	23/09/2026	3,550	3,640	237.733

1 2 3 4 5 »