Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,76 -0,65% Ora12:04 91,97 93,11 28.169.001
O-I GLASS, INC 7,28 2,54% Ora12:05 7,12 7,33 1.050.404
OAK VALLEY BANCORP 33,2500 -0,60% Data06/08/2026 33,2000 33,7000 386.498
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 Data06/08/2026 10,7400 10,7400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data06/08/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 1,0300 0,98% Data06/08/2026 0,8200 1,0300 648
OAKTREE CAPITAL GROUP LLC 20,7500 -1,19% Data06/08/2026 20,7500 21,0000 156.912
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,7500 -1,19% Data06/08/2026 20,7500 21,0000 157.327
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9600 -1,20% Data06/08/2026 20,9600 21,2000 39.258
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9600 -1,20% Data06/08/2026 20,9600 21,2000 39.363
OAKTREE SPECIALTY LENDING CORPORATION 12,98 2,00% Ora12:01 12,71 13,02 1.689.253
OAKWORTH CAPITAL INC. 41,5500 0,12% Data06/08/2026 41,5500 41,5500 4.155
OATLY GROUP AB ADR 13,76 0,51% Ora12:01 13,60 13,88 75.832
OBNB 10,6900 -1,75% Data04/08/2026 10,6900 10,6900 10.690
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,3500 -1,47% Data06/08/2026 5,2900 5,4800 182.895
OBSIDIAN ENERGY LTD 10,03 4,70% Ora12:05 9,48 10,04 1.047.877
OBSIDIAN THERAPEUTICS INC 28,00 Ora15:39 27,45 29,95 62.677
OC OERLIKON CORPORATION AG 6,1200 40,85% Data06/08/2026 6,1200 6,1200 12.240
OCCIDENTAL PETRO CP 56,30 0,46% Ora12:05 55,13 56,35 38.641.021
OCCIDENTAL PETROLEUM CORPORATION 34,1800 7,65% Data06/08/2026 33,9000 35,3000 1.701.173
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 0,1897 7,18% Ora12:05 0,1804 0,1907 260.176
OCEANAGOLD CORPORATION 26,2500 -2,27% Data06/08/2026 25,9000 26,8300 14.205.581
OCEANEERING INTERNATIONAL INC 49,01 -0,49% Ora12:05 48,50 49,28 1.321.949
OCEANFIRST FINCL CORP 19,50 -0,13% Ora12:04 19,32 19,58 1.055.531
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9400 0,10% Data06/08/2026 9,9400 9,9450 200.241
OCEANHAWK ACQUISITION CORP. RIGHTS 0,1900 -9,52% Data06/08/2026 0,1900 0,1900 4.750
OCEANPAL INC. 6,32 2,68% Ora11:04 6,15 6,62 11.257
OCEEF 0,0393 2,34% Data06/08/2026 0,0393 0,0393 189
OCI N.V 4,6500 Data06/08/2026 4,6500 4,6500 0
OCONEE FEDERAL FINANCIAL CORP 21,0000 -2,33% Data06/08/2026 21,0000 21,0000 210
OCONEE FINANCIAL CORPORATION 53,0000 1,44% Data06/08/2026 53,0000 53,0000 5.300
OCTAVE INTELLIGENCE PLC 19,4200 -0,87% Data06/08/2026 19,0500 19,5300 15.903.834
OCTAVE SPECIALTY GROUP, INC. 5,6600 -0,35% Data06/08/2026 5,5812 5,7400 2.260.632
OCUGEN INC 1,27 2,02% Ora12:03 1,26 1,30 701.450
OCULAR THERAPEUTIX INC 8,92 2,06% Ora12:04 8,81 8,98 1.131.726
OCULIS HOLDING AG ORDINARY SHARES 12,74 2,87% Ora12:04 12,41 13,28 933.247
OCULIS HOLDING AG WARRANTS 4,5000 17,49% Data03/08/2026 4,0300 4,6600 12.663
OCULUS VISIONTECH INC 0,0300 3,45% Data06/08/2026 0,0300 0,0300 612
OCUMETICS TECHNOLOGY CORP 0,3376 Data05/08/2026 0,3376 0,3376 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,93 3,03% Ora12:05 13,81 14,13 633.160
ODFJF 9,4000 -1,05% Data05/08/2026 9,2500 9,4000 11.430
ODYSIGHT.AI INC. COMMON STOCK 4,32 -1,82% Ora09:42 4,32 4,38 657
ODYSSEY MARINE EXPLORATION INC 0,7971 6,00% Ora12:04 0,7710 0,8376 103.265
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 21,90 1,62% Ora12:03 21,32 22,26 123.456
OFAL 0,7498 -5,85% Data06/08/2026 0,7343 0,8001 75.737
OFFERPAD SOLUTIONS INC 4,93 8,82% Ora12:02 4,76 5,10 80.410
OFFICE PROPERTIES INCOME TRUST 18,6200 -2,00% Data06/08/2026 18,2400 20,7900 8.382.445
OFS CAPITAL CORPORATION 3,770 -0,53% Ora12:04 3,600 3,790 112.567
OFS CREDIT COMPANY INC 2,52 0,60% Ora12:03 2,49 2,53 105.926