Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 86,31 4,14% Ora14:28 84,18 87,02 86.288.993
O-I GLASS, INC 6,16 1,07% Ora14:27 6,08 6,29 1.295.054
OAK VALLEY BANCORP 34,3700 -0,64% Data21/09/2026 34,0450 34,5200 672.037
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7400 -0,29% Data21/09/2026 10,7200 10,7500 1.081.883
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0000 Data21/09/2026 11,0000 11,0000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,8500 -4,49% Data21/09/2026 0,8500 0,8600 37.416
OAKTREE CAPITAL GROUP LLC 20,3890 1,44% Data21/09/2026 20,1500 20,3890 69.730
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,3890 1,44% Data21/09/2026 20,1500 20,3890 69.730
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,6200 0,59% Data21/09/2026 20,4400 20,8000 252.739
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,6200 0,59% Data21/09/2026 20,4400 20,8600 252.739
OAKTREE SPECIALTY LENDING CORPORATION 12,40 -0,52% Ora14:28 12,38 12,58 811.017
OAKWORTH CAPITAL INC. 42,3500 -0,94% Data21/09/2026 42,2500 42,5000 38.115
OATLY GROUP AB ADR 12,16 -2,17% Ora14:14 12,05 12,52 126.926
OBNB 18,5000 7,56% Data21/09/2026 17,2500 18,5000 155.622
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,8600 6,55% Data21/09/2026 5,5000 5,8800 311.992
OBSIDIAN ENERGY LTD 11,38 -1,64% Ora14:27 11,18 11,61 1.495.139
OBSIDIAN THERAPEUTICS INC 17,30 Ora14:28 16,71 17,97 4.383.767
OC OERLIKON CORPORATION AG 6,1200 Data21/09/2026 6,1200 6,1200 0
OCCIDENTAL PETRO CP 56,76 -0,86% Ora14:28 56,18 57,36 64.202.759
OCCIDENTAL PETROLEUM CORPORATION 35,2900 -4,21% Data21/09/2026 35,0500 36,3000 2.492.321
OCEAN CAPITAL ACQUISITION CORPORATION 0 0 0 0
OCEAN POWER TECH INC 2,16 -6,09% Ora14:21 2,15 2,29 161.020
OCEANAGOLD CORPORATION 27,9500 -1,72% Data21/09/2026 27,5500 28,7100 17.113.953
OCEANEERING INTERNATIONAL INC 46,08 0,33% Ora14:28 45,26 46,30 3.788.486
OCEANFIRST FINCL CORP 17,53 -0,26% Ora14:26 17,27 17,76 3.412.380
OCEANHAWK ACQUISITION CORP. CLASS A ORDI 9,9800 Data21/09/2026 9,9800 9,9850 319
OCEANHAWK ACQUISITION CORP. RIGHTS 0,2600 4,00% Data21/09/2026 0,2600 0,2760 366
OCEANLIGHT ACQUISITION CORPORATION 0 0 0 0
OCEANPAL INC. 31,80 7,80% Ora14:27 29,06 34,60 2.611.080
OCI N.V 4,8500 Data21/09/2026 4,8500 4,8500 0
OCONEE FEDERAL FINANCIAL CORP 21,0000 Data21/09/2026 21,0000 21,0000 0
OCONEE FINANCIAL CORPORATION 54,8600 3,41% Data18/09/2026 54,0800 54,8600 13.166
OCTAVE INTELLIGENCE PLC 19,31 0,49% Ora14:27 18,80 19,50 5.343.549
OCTAVE SPECIALTY GROUP, INC. 4,4200 -1,78% Data21/09/2026 4,3800 4,5100 1.777.795
OCUGEN INC 1,04 0,97% Ora14:28 1,03 1,08 1.326.216
OCULAR THERAPEUTIX INC 10,46 4,70% Ora14:27 10,02 10,55 2.853.327
OCULIS HOLDING AG ORDINARY SHARES 10,68 5,36% Ora14:26 10,26 10,71 408.510
OCULIS HOLDING AG WARRANTS 3,1400 4,32% Data16/09/2026 2,7100 3,1900 15.757
OCULUS VISIONTECH INC 0,0300 1,69% Data21/09/2026 0,0300 0,0300 228
OCUMETICS TECHNOLOGY CORP 0,3500 6,64% Data21/09/2026 0,3500 0,3500 3.150
ODDITY TECH LTD. CLASS A ORDINARY SHARES 18,75 2,52% Ora14:27 18,16 18,85 2.217.926
ODFJELL DRILLING LTD. 11,4000 Data18/09/2026 11,4000 11,4000 2.280
ODYSIGHT.AI INC. COMMON STOCK 3,33 -0,75% Ora13:41 3,30 3,35 8.050
ODYSSEY MARINE EXPLORATION INC 0,7685 1,98% Ora14:18 0,7502 0,7763 117.260
ODYSSEY THERAPEUTICS, INC. COMMON STOCK 23,60 2,34% Ora14:26 22,70 24,33 3.809.135
OFAL 0,5775 -2,78% Data21/09/2026 0,5678 0,6143 258.941
OFFERPAD SOLUTIONS INC 3,47 1,76% Ora14:22 3,46 3,62 29.885
OFFICE PROPERTIES INCOME TRUST 17,7300 0,62% Data21/09/2026 17,0100 18,0000 1.455.083
OFS CAPITAL CORPORATION 3,635 -1,76% Ora14:28 3,600 3,700 159.894
OFS CREDIT COMPANY INC 2,37 0,42% Ora14:18 2,36 2,38 47.769