Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 91,7900 -1,14% Data18/12/2025 91,5000 93,1600 745.004.356
O-I GLASS, INC 14,9900 -1,12% Data18/12/2025 14,9300 15,3400 60.489.147
OAK VALLEY BANCORP 31,1400 1,10% Data18/12/2025 31,0200 31,4500 619.219
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 Data18/12/2025 12,0500 12,0500 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data18/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data18/12/2025 12,0700 12,0700 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6400 Data18/12/2025 10,6400 10,6400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 Data18/12/2025 10,7000 10,7000 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7001 -4,86% Data18/12/2025 0,7000 0,7500 8.724
OAKTREE CAPITAL GROUP LLC 20,8705 0,63% Data18/12/2025 20,6800 20,9400 337.768
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,8705 0,63% Data18/12/2025 20,6800 20,9400 337.768
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0800 0,33% Data18/12/2025 20,9000 21,1600 173.151
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0800 0,33% Data18/12/2025 20,9000 21,1600 173.151
OAKTREE SPECIALTY LENDING CORPORATION 12,8300 -0,62% Data18/12/2025 12,7867 12,9300 15.776.435
OAKWORTH CAPITAL INC. 36,1100 Data18/12/2025 36,1100 36,1100 0
OATLY GROUP AB ADR 11,0700 1,10% Data18/12/2025 11,0500 11,3900 791.970
OBERON URANIUM CORP. 0,3810 Data18/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data18/12/2025 0,1700 0,1700 0
OBLONG INC 2,2300 10,40% Data18/12/2025 1,9300 2,3699 137.473
OBNB 18,0000 2,86% Data18/12/2025 18,0000 18,0000 2.160
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 6,8400 -4,07% Data18/12/2025 6,8400 7,3000 244.345
OBSIDIAN ENERGY LTD 5,5500 -1,94% Data18/12/2025 5,5500 5,6800 1.203.690
OC OERLIKON CORPORATION AG 4,0300 Data18/12/2025 4,0300 4,0300 0
OCCIDENTAL PETRO CP 39,7300 -2,22% Data18/12/2025 39,5350 40,5400 358.591.617
OCCIDENTAL PETROLEUM CORPORATION 17,8800 -3,97% Data18/12/2025 17,6900 18,6500 1.910.961
OCEAN BIOMEDICAL INC 0,0007 Data18/12/2025 0,0007 0,0027 77
OCEAN POWER TECH INC 0,3400 3,03% Data18/12/2025 0,3330 0,3490 953.191
OCEANEERING INTERNATIONAL INC 23,3100 -3,12% Data18/12/2025 23,2000 24,0800 15.283.668
OCEANFIRST FINCL CORP 20,4000 0,84% Data18/12/2025 20,3000 20,6100 5.999.864
OCEANPAL INC 1,0400 -9,57% Ora15:59 1,0100 1,1800 129.436
OCI N.V 3,4900 Data18/12/2025 3,4900 3,4900 0
OCONEE FEDERAL FINANCIAL CORP 17,0000 13,33% Data18/12/2025 15,6500 17,0000 17.000
OCONEE FINANCIAL CORPORATION 46,0200 Data18/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP INC 8,6500 2,37% Data18/12/2025 8,4100 8,7100 3.655.793
OCUGEN INC 1,4400 2,13% Data18/12/2025 1,4300 1,5800 6.674.149
OCULAR THERAPEUTIX INC 12,9800 -5,39% Data18/12/2025 12,9500 13,9100 55.283.858
OCULIS HOLDING AG ORDINARY SHARES 19,4800 0,26% Data18/12/2025 19,4300 19,8100 1.692.130
OCULUS VISIONTECH INC 0,0300 5,63% Data18/12/2025 0,0300 0,0300 0
OCUMETICS TECHNOLOGY CORP 0,5140 9,36% Data18/12/2025 0,4720 0,5140 10.456
ODD BURGER CORPORATION 0,0380 2,70% Data18/12/2025 0,0352 0,0380 912
ODDITY TECH LTD. CLASS A ORDINARY SHARES 42,4000 1,87% Data18/12/2025 41,9000 43,0800 22.013.402
ODENZA CORP 8,5000 Data18/12/2025 8,5000 8,5000 0
ODFJF 7,9800 Data18/12/2025 7,9800 7,9800 0
ODIMO INC 0,0001 Data18/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,3000 2,48% Data18/12/2025 3,1337 3,3000 46.827
ODYSSEY MARINE EXPLORATION INC 2,0800 -1,89% Data18/12/2025 2,0800 2,2400 989.984
OFAL 0,6300 0,80% Data18/12/2025 0,6000 0,6600 22.806
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,4500 -2,03% Data18/12/2025 1,4400 1,5700 1.505.842
OFS CAPITAL CORPORATION 5,0700 -2,12% Data18/12/2025 5,0200 5,2900 968.948