Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 PURE GROWTH 20.670,9102 -0,28% Data09/05/2025 20.520,7402 20.818,6992 20.671
S&P 500 PURE VALUE 9.047,6201 0,24% Data09/05/2025 9.021,5996 9.075,6504 9.048
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P AEROSPACE & DEFENSE SELECT INDEX 27.470,8809 -0,67% Data09/05/2025 27.166,5703 27.704,6797 27.471
S&P BIOTECHNOLOGY SELECT INDEX 5.948,9102 -2,15% Data09/05/2025 5.947,1201 6.179,3398 5.949
S&P COMPLETION INDEX 5.163,2900 -0,08% Data09/05/2025 5.147,7500 5.208,0098 5.163
S&P COMPUTER HARDWARE SELECT INDEX 2.892,1201 0,93% Data09/05/2025 2.865,3999 2.913,6899 2.892
S&P GLOBAL INC 507,61 Ora15:59 505,63 509,42 63.192.597
S&P HEALTH CARE EQUIPMENT SELECT INDEX 13.304,7100 -0,37% Data09/05/2025 13.291,3096 13.478,7598 13.305
S&P HEALTH CARE SERVICES SELECT INDEX 14.773,9502 -0,42% Data09/05/2025 14.743,5703 14.911,6699 14.774
S&P HOME BUILDING SELECT INDEX 9.694,4102 -0,29% Data09/05/2025 9.662,0801 9.771,9805 9.694
S&P METALS & MINING SELECT INDEX 2.990,6499 1,10% Data09/05/2025 2.926,3999 2.991,2300 2.991
S&P OIL & GAS EXP & PROD SELECT INDEX 4.588,4399 1,60% Data09/05/2025 4.516,2002 4.603,7998 4.588
S&P PHARMACEUTICALS SELECT INDEX 4.534,2300 -1,42% Data09/05/2025 4.533,9902 4.619,3398 4.534
S&P RETAIL SELECT INDEX 7.468,7598 -1,09% Data09/05/2025 7.447,7300 7.551,5801 7.469
S&P SEMICONDUCTORS SELECT INDEX 4.949,2598 1,71% Data09/05/2025 4.866,2798 4.988,3398 4.949
S&P TELECOM SELECT INDEX 761,7500 1,28% Data09/05/2025 752,1400 763,0300 762
S&P TRANSPORTATION SELECT INDEX 4.944,2998 0,65% Data09/05/2025 4.911,3101 4.976,2402 4.944
S&T BANCORP INC 37,60 -0,74% Ora16:00 37,48 38,03 569.309
S&W SEED COMPANY 5,56 -0,18% Ora16:00 5,19 5,60 26.415
SAB BIOTHERAPEUTICS INC 1,77 2,91% Ora16:00 1,70 1,80 23.056
SAB BIOTHERAPEUTICS INC 0,0217 -14,23% Data08/05/2025 0,0217 0,0329 34
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,65 -0,39% Ora15:59 7,59 7,71 269.396
SABINE ROYALTY TR UBI 64,55 0,22% Ora15:59 63,75 64,80 327.969
SABIO HOLDINGS INC. 0,5129 Data08/05/2025 0,5129 0,5129 0
SABLE OFFSHORE CORP 23,01 9,73% Ora15:59 21,53 23,14 16.545.813
SABLE RESOURCES LTD 0,0249 -0,40% Data08/05/2025 0,0249 0,0249 25
SABRA HEALTHCARE REIT INC 18,19 1,73% Ora16:00 17,85 18,29 30.832.377
SABRE CORP 2,57 1,58% Ora16:00 2,51 2,62 6.591.051
SACH-P-A 15,4700 -2,09% Data07/05/2025 15,3600 15,7500 109.992
SACHEM CAPITAL CORP 0,9750 1,67% Ora15:54 0,9700 0,9923 126.646
SACHEM CAPITAL CORP 24,94 0,12% Ora15:51 24,91 24,95 29.912
SACHEM CAPITAL CORP 21,0500 -1,03% Data09/05/2025 20,9000 21,1500 189
SACHEM CAPITAL CORP 19,4700 -1,19% Data09/05/2025 19,1300 19,6600 1.928
SACHEM CAPITAL CORP. 15,5500 0,52% Data08/05/2025 15,4500 15,6546 53.337
SACHEM CAPITAL CORP. 6.00% NOTE 19,8800 0,91% Data08/05/2025 19,5807 19,8800 37.673
SACHEM CAPITAL CORP. 7.125% NOTE 19,5450 1,22% Data08/05/2025 19,2700 19,5450 12.978
SADOT GROUP INC 1,36 4,14% Ora16:00 1,33 1,40 47.423
SAFE & GREEN HOLDINGS CORP 0,5140 -8,72% Ora16:00 0,4501 0,5169 245.840
SAFE & GREEN HOLDINGS CORP 0,4900 Data24/12/2024 0,4900 0,4900 0
SAFE AND GREEN DEVELOPMENT CORPORATION 0,9500 2,15% Ora16:00 0,8855 0,9800 61.236
SAFE BULKERS INC 3,42 Ora15:59 3,37 3,42 351.876
SAFE BULKERS INC 25,4000 0,67% Data08/05/2025 25,3000 25,5200 50.851
SAFE BULKERS INC 25,4100 -0,12% Data08/05/2025 25,4000 25,4100 14.865
SAFE PRO GROUP INC 2,93 -3,62% Ora16:00 2,80 3,14 57.288
SAFEGUARD SCIENTIFIC INC 0,4600 -51,06% Data09/05/2025 0,4600 0,4600 0
SAFEHOLD INC 15,34 -0,26% Ora15:59 15,33 15,57 809.045
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 16,2200 -0,05% Data08/05/2025 16,2200 16,3900 144.974
SAFETY INSURANCE GRP INC 78,43 0,49% Ora16:00 77,41 78,50 503.609
SAFETY SHOT INC 0,4955 -0,62% Ora16:00 0,4700 0,5100 613.793