Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,49	-2,51%	29/09/2026	3,43	3,55	12.796.636
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1000		29/09/2026	19,7600	20,2400	511.967
W.R. BERKLEY CORPORATION	68,22	0,83%	29/09/2026	67,11	68,31	130.720.094
W.R. BERKLEY CORPORATION 4.125%	14,9000	-0,67%	29/09/2026	14,7389	14,9750	423.309
W.R. BERKLEY CORPORATION 4.25%	15,5500	1,04%	29/09/2026	15,5500	15,7150	22.703
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1100	-0,06%	29/09/2026	17,9300	18,2500	936.794
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,1000		29/09/2026	19,7600	20,2400	511.967
WABASH NATIONAL CORP	12,68	0,24%	29/09/2026	12,29	12,81	12.465.733
WAFD, INC.	30,2900	-1,82%	29/09/2026	30,2600	30,9600	26.749.887
WAFD, INC.	15,9600	0,06%	29/09/2026	15,8750	16,0859	271.687
WAH FU EDUCATION GROUP LIMITED	1,43	-1,38%	29/09/2026	1,42	1,47	106.980
WAL MART DE MEXICO SAB DE CV ADR	25,8800	-0,80%	29/09/2026	25,6200	26,4000	495.266
WAL-P-A	24,8200	-0,20%	29/09/2026	24,8200	25,0300	1.043.433
WALDENCAST ACQUISITION CORP	0,0056	12,00%	29/09/2026	0,0045	0,0058	1.433
WALDENCAST PLC	0,9277	-12,48%	29/09/2026	0,9171	1,0550	267.006
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	36,30	-2,00%	29/09/2026	36,10	37,57	12.828.238
WALLBOX N V	2,76	1,10%	29/09/2026	2,74	2,89	51.590
WALLBRIDGE MINING COMPANY LIMITED	0,0720	-2,31%	29/09/2026	0,0720	0,0754	2.196
WALMART INC	106,80	-1,77%	29/09/2026	105,35	107,86	2.636.436.178

WANG & LEE GROUP, INC.	0,0001		29/09/2026	0,0001	0,0001	2
WARBY PARKER INC	27,47	11,39%	29/09/2026	24,91	27,86	142.521.722
WARNER BROS DISCOVERY	30,85	-0,16%	29/09/2026	30,83	30,88	1.444.643.430
WARNER MUSIC GROUP CORP	27,62	1,77%	29/09/2026	26,78	28,12	66.492.554
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,03	-4,05%	29/09/2026	87,01	92,59	65.311.306
WASHINGTON TRUST BANCORP	37,94	-1,43%	29/09/2026	37,54	38,66	3.970.459
WASTE CONNECTIONS INC	155,56	-0,38%	29/09/2026	154,63	156,81	196.213.273
WASTE MANAGEMENT INC	207,09	0,31%	29/09/2026	204,40	207,23	318.100.180
WASTEMASTERS INC	0,0015	-11,76%	29/09/2026	0,0014	0,0023	6.342
WATERBRIDGE INFRASTRUCTURE LLC	28,46	-1,69%	29/09/2026	28,11	28,75	23.195.156
WATERDROP INC ADR	1,03		29/09/2026	1,00	1,03	786.379
WATERS CORP	443,26	0,07%	29/09/2026	437,88	444,41	277.293.704
WATERSTONE FINANCIAL INC	19,9800	-1,09%	29/09/2026	19,7800	20,3000	1.094.085
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5900	5,28%	29/09/2026	2,3200	2,5900	1.383
WATSCO INC	300,80	-3,97%	29/09/2026	298,39	313,09	195.508.570
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		29/09/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,69	-0,09%	29/09/2026	355,69	361,50	42.670.629
WAVE LIFE SCIENCES LTD	3,64	-0,82%	29/09/2026	3,56	3,78	10.066.697
WAYFAIR	101,95	3,37%	29/09/2026	98,00	102,88	257.526.720
WAYSTAR HOLDING CORP. COMMON STOCK	25,07	-2,60%	29/09/2026	25,01	25,86	50.521.741
WD-40 CO	202,99	-0,45%	29/09/2026	198,40	203,64	35.500.718
WDEDF	34,7334	-3,52%	29/09/2026	34,7334	34,7334	23.480
WEALTH MINERALS LTD	0,0706	14,61%	29/09/2026	0,0600	0,0706	29.853
WEALTHFRONT CORPORATION COMMON STOCK	10,10	1,00%	29/09/2026	9,88	10,23	18.672.648
WEARABLE DEVICES LTD.	1,4900	-1,97%	29/09/2026	1,4700	1,5200	35.928
WEATHERFORD INTERNATIONAL PLC	80,41	-2,89%	29/09/2026	80,14	82,90	63.380.127
WEAVE COMMUNICATIONS INC	7,36	-0,14%	29/09/2026	7,36	7,38	9.233.135
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,97	0,18%	29/09/2026	10,69	10,99	3.230.555

1 2 3 4 5 »