Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,36	-6,81%	15:32	3,27	3,73	16.780.699
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
W.R. BERKLEY CORPORATION	66,26	0,02%	15:31	65,63	67,18	11.797.904
W.R. BERKLEY CORPORATION 4.125%	15,6100	-0,38%	30/03/2026	15,6100	15,8100	184.557
W.R. BERKLEY CORPORATION 4.25%	16,3500	-0,06%	30/03/2026	16,1500	16,4600	51.601

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1100	0,16%	30/03/2026	19,0801	19,2700	218.848
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
WABASH NATIONAL CORP	8,63	2,07%	15:31	8,53	8,86	441.958
WAH FU EDUCATION GROUP LIMITED	1,55	-0,73%	13:59	1,54	1,64	2.820
WAL MART DE MEXICO SAB DE CV ADR	32,0600	-0,06%	30/03/2026	31,9200	32,4600	279.243
WAL-P-A	22,8100	0,71%	30/03/2026	22,6100	23,0284	116.650
WALDENCAST ACQUISITION CORP	0,9413	-0,82%	15:31	0,9190	0,9754	134.492
WALDENCAST ACQUISITION CORP	0,0360		30/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,16	1,54%	15:30	43,11	44,80	2.324.582
WALLBOX N V	2,45	-0,24%	14:34	2,40	2,45	12.119
WALLBRIDGE MINING COMPANY LIMITED	0,0615	13,68%	30/03/2026	0,0615	0,0615	1.279
WALLENIUS WILHELMSEN ASA	22,5900		30/03/2026	22,5900	22,5900	0
WALMART INC	123,88	0,31%	15:32	122,84	125,00	309.298.852
WARBY PARKER INC	21,07	3,59%	15:31	20,32	21,64	7.361.666

WARNER BROS DISCOVERY	27,45	1,31%	15:32	27,08	27,48	114.698.098
WARNER MUSIC GROUP CORP	25,65	6,43%	15:32	24,31	25,70	8.096.662
WARPAINT LONDON PLC	3,3400		30/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,30	-2,04%	15:31	91,74	96,22	8.145.639
WASHINGTON FEDERAL INC	31,0700	0,06%	30/03/2026	31,0100	31,3100	16.678.749
WASHINGTON FEDERAL INC	16,6900	0,66%	30/03/2026	16,2301	16,6900	369.366
WASHINGTON TRUST BANCORP	33,44	1,61%	15:31	32,71	33,44	1.093.004
WASTE CONNECTIONS INC	161,86		15:32	160,40	163,06	30.167.543
WASTE MANAGEMENT INC	229,67	-0,13%	15:31	227,39	230,60	57.345.087
WASTEMASTERS INC	0,0133	-19,39%	30/03/2026	0,0108	0,0206	23.025
WATERBRIDGE INFRASTRUCTURE LLC	26,77	0,21%	15:31	26,10	27,37	5.707.975
WATERDROP INC ADR	1,63	2,85%	15:31	1,50	1,64	123.827
WATERS CORP	297,47	1,40%	15:32	294,53	301,84	44.609.545
WATERSTONE FINANCIAL INC	18,2000	0,44%	30/03/2026	18,0700	18,3500	2.385.565
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	-6,20%	30/03/2026	3,4800	3,6200	4.858
WATSCO INC	363,39	4,15%	15:30	353,01	368,27	29.788.371
WATSCO INC	368,3300		30/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		30/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	291,06	2,56%	15:31	284,60	292,82	6.406.491
WAVE LIFE SCIENCES LTD	7,18	8,42%	15:32	7,00	7,80	13.164.340
WAYFAIR	74,99	7,82%	15:32	71,47	76,01	35.554.753
WAYSTAR HOLDING CORP. COMMON STOCK	24,14	2,90%	15:32	22,85	24,26	11.316.091
WBS-P-G	24,1600	0,75%	30/03/2026	23,9800	24,4700	111.305
WD-40 CO	203,03	-0,27%	15:31	200,00	209,37	5.158.921
WDEDF	37,8940		30/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535	-2,37%	30/03/2026	0,0535	0,0535	268
WEALTHFRONT CORPORATION COMMON STOCK	9,26	2,43%	15:32	9,15	9,45	2.693.577
WEARABLE DEVICES LTD.	1,2000	-3,23%	30/03/2026	1,2000	1,2800	34.787
WEARABLE DEVICES LTD.	12,6000		30/03/2026	12,6000	12,6000	0

1 2 3 4 5 »