Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,92		15:59	1,86	1,94	755.026
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5100	0,63%	14/11/2025	22,1901	22,5300	327.566
W.R. BERKLEY CORPORATION	77,00	0,05%	16:00	76,38	77,90	48.220.684
W.R. BERKLEY CORPORATION 4.125%	17,0800	0,23%	14/11/2025	16,9600	17,2128	105.418
W.R. BERKLEY CORPORATION 4.25%	17,3500	-0,34%	14/11/2025	17,3400	17,4800	281.035
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,1500	0,45%	14/11/2025	19,9700	20,1599	605.870
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5100	0,63%	14/11/2025	22,1901	22,5300	327.566
WABASH NATIONAL CORP	7,58	-0,52%	16:00	7,50	7,67	1.592.752
WAH FU EDUCATION GROUP LIMITED	1,85	-1,64%	15:23	1,78	1,87	3.292
WAL MART DE MEXICO SAB DE CV ADR	33,8300	0,80%	14/11/2025	33,5400	34,9900	1.498.669

WAL-P-A	21,5200	-0,32%	14/11/2025	21,5000	21,7000	1.247.859
WALDENCAST ACQUISITION CORP	1,8900		14/11/2025	1,7900	1,9100	93.750
WALDENCAST ACQUISITION CORP	0,0400	19,40%	14/11/2025	0,0335	0,0400	14
WALKER & DUNLOP INC	65,34	-0,41%	16:00	64,48	66,01	1.855.409
WALLBOX N V	3,53	0,14%	15:57	3,51	3,63	37.956
WALLBRIDGE MINING COMPANY LIMITED	0,0600		14/11/2025	0,0600	0,0600	6.096
WALLENIUS WILHELMSEN ASA	16,8520		14/11/2025	16,8520	16,8520	0
WALMART INC	102,48	-0,06%	16:00	98,88	102,49	867.382.754
WARABA GOLD LIMITED	0,0897		14/11/2025	0,0897	0,0897	0
WARBY PARKER INC	16,96	-1,85%	16:00	16,78	17,46	29.423.487
WARNER BROS DISCOVERY	23,02	3,97%	16:00	22,53	23,19	906.516.228
WARNER MUSIC GROUP CORP	30,36	0,05%	16:00	30,02	30,42	15.912.116
WARPAINT LONDON PLC	6,2000		14/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	78,78	-1,99%	16:00	77,99	81,00	19.722.118
WASHINGTON FEDERAL INC	30,5700	-0,36%	14/11/2025	30,2000	30,6900	21.463.197
WASHINGTON FEDERAL INC	16,5300	-0,06%	14/11/2025	16,4500	16,5900	57.855
WASHINGTON TRUST BANCORP	27,81	0,07%	16:00	27,47	27,83	1.045.973
WASTE CONNECTIONS INC	168,63	0,74%	16:00	166,41	170,15	73.790.543
WASTE MANAGEMENT INC	209,17	2,28%	16:00	204,92	210,92	237.736.432
WASTEMASTERS INC	0,0300	-35,48%	14/11/2025	0,0250	0,0477	32.873
WATERBRIDGE INFRASTRUCTURE LLC	24,66	-0,04%	15:59	23,66	25,21	5.722.054
WATERDROP INC ADR	1,59	-0,63%	15:59	1,59	1,64	130.107
WATERS CORP	379,40	0,03%	16:00	374,41	384,24	81.715.079
WATERSTONE FINANCIAL INC	15,6100	0,77%	14/11/2025	15,3300	15,6400	487.032
WATON FINANCIAL LIMITED ORDINARY SHARES	5,8700	3,35%	14/11/2025	5,3900	6,0000	512.451
WATSCO INC	343,04	-1,00%	15:59	340,66	349,00	27.019.467
WATSCO INC	351,5000		14/11/2025	351,5000	351,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	269,84	-0,78%	16:00	268,79	271,70	18.442.304
WAVE LIFE SCIENCES LTD	7,08	6,15%	16:00	6,51	7,13	8.114.048
WAYFAIR	101,94	-4,27%	16:00	100,70	105,49	90.492.151
WAYSTAR HOLDING CORP. COMMON STOCK	35,32	-1,20%	16:00	35,23	35,89	19.209.159
WBS-P-G	24,5500	1,03%	14/11/2025	24,2500	24,6400	78.953
WD-40 CO	198,16	0,09%	15:59	196,00	200,41	2.214.131
WDEDF	35,4700	-0,87%	14/11/2025	35,4700	35,4960	10.641
WEALTH MINERALS LTD	0,0600		14/11/2025	0,0600	0,0700	8.982
WEARABLE DEVICES LTD.	2,0100	-6,07%	14/11/2025	2,0000	2,1400	445.818
WEARABLE DEVICES LTD.	2,8400	20,34%	11/11/2025	2,8400	2,8500	1.420
WEATHERFORD INTERNATIONAL PLC	72,20	-0,06%	16:00	70,51	73,79	33.083.068
WEAVE COMMUNICATIONS INC	6,13	0,16%	15:59	5,95	6,19	3.546.577
WEBSTAR TECHNOLOGY GROUP INC	0,0300		14/11/2025	0,0300	0,0300	0

1 2 3 4 5 »