Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,11	1,20%	15:59	2,07	2,17	1.226.467
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
W.R. BERKLEY CORPORATION	67,67	0,65%	15:59	66,87	68,02	21.101.815
W.R. BERKLEY CORPORATION 4.125%	16,9300	0,24%	27/01/2026	16,8303	16,9300	91.693
W.R. BERKLEY CORPORATION 4.25%	17,4400	0,98%	27/01/2026	17,1700	17,4400	272.483

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,0100	-0,85%	27/01/2026	20,8850	21,1900	536.742
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
WABASH NATIONAL CORP	9,83	-1,01%	15:59	9,75	10,16	681.625
WAH FU EDUCATION GROUP LIMITED	1,70	2,11%	15:56	1,66	1,70	839
WAL MART DE MEXICO SAB DE CV ADR	33,8900	2,88%	27/01/2026	33,2100	33,9100	536.784
WAL-P-A	23,0900	0,83%	27/01/2026	22,9000	23,3400	1.453.215
WALDENCAST ACQUISITION CORP	1,6700	-4,57%	27/01/2026	1,6400	1,7576	58.198
WALDENCAST ACQUISITION CORP	0,0439	10,03%	27/01/2026	0,0439	0,0439	4
WALKER & DUNLOP INC	64,22	0,94%	15:59	63,81	65,16	2.324.640
WALLBOX N V	2,98	-0,47%	15:59	2,97	3,06	7.964
WALLBRIDGE MINING COMPANY LIMITED	0,0886	2,19%	27/01/2026	0,0838	0,0886	34.699
WALLENIUS WILHELMSEN ASA	22,1000	18,63%	27/01/2026	21,4200	22,2125	118.014
WALMART INC	116,60	-0,30%	15:59	115,87	117,46	374.918.804
WARBY PARKER INC	25,37	-7,05%	15:59	24,88	27,15	15.836.248
WARNER BROS DISCOVERY	27,99	-0,29%	15:59	27,92	28,27	74.432.464

WARNER MUSIC GROUP CORP	29,85	-1,35%	15:59	29,66	30,49	5.194.902
WARPAINT LONDON PLC	2,5000		27/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	90,02	-2,55%	16:00	88,71	92,89	10.126.699
WASHINGTON FEDERAL INC	32,0200	0,63%	27/01/2026	31,8400	32,1200	9.863.889
WASHINGTON FEDERAL INC	16,5600	0,12%	27/01/2026	16,4401	16,6001	171.363
WASHINGTON TRUST BANCORP	30,09	-0,76%	15:59	29,98	30,63	551.911
WASTE CONNECTIONS INC	169,32	-0,14%	15:59	167,25	169,49	43.741.157
WASTE MANAGEMENT INC	231,41	0,03%	15:59	228,50	232,72	137.175.345
WASTEMASTERS INC	0,0464	5,45%	27/01/2026	0,0417	0,0485	3.855
WATERBRIDGE INFRASTRUCTURE LLC	22,06	-0,09%	15:59	21,90	22,52	2.641.425
WATERDROP INC ADR	1,71	2,10%	15:59	1,68	1,73	113.780
WATERS CORP	384,90	-1,33%	15:59	379,90	388,66	27.481.612
WATERSTONE FINANCIAL INC	17,5000	-0,28%	27/01/2026	17,4000	18,1500	454.738
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6950	-2,25%	27/01/2026	3,6201	3,8450	28.341
WATSCO INC	385,14	-0,18%	15:59	373,53	390,00	85.289.567
WATSCO INC	375,6800		27/01/2026	375,6800	375,6800	0
WATSCO INC CL B	375,6800		27/01/2026	375,6800	375,6800	0
WATTS WATER TECHNOLOGIES INCORPORATED	293,60	-1,36%	15:59	287,02	296,89	12.685.016
WAVE LIFE SCIENCES LTD	12,76	-4,53%	15:59	12,59	13,37	57.587.225
WAYFAIR	108,70	-2,21%	15:59	107,11	111,60	41.536.826
WAYSTAR HOLDING CORP. COMMON STOCK	27,62	-2,14%	15:59	27,53	28,51	15.784.399
WBS-P-G	24,0050	0,65%	27/01/2026	23,8598	24,0050	177.805
WD-40 CO	219,18	-0,08%	15:59	217,91	221,17	3.347.686
WDEDF	40,2370		27/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0617	2,83%	27/01/2026	0,0617	0,0617	1.333
WEALTHFRONT CORPORATION COMMON STOCK	9,04	-1,63%	15:59	8,93	9,37	2.110.393
WEARABLE DEVICES LTD.	1,0500	2,94%	27/01/2026	1,0100	1,1300	422.730
WEARABLE DEVICES LTD.	1,4800	-1,33%	26/01/2026	1,3100	1,4800	451
WEATHERFORD INTERNATIONAL PLC	91,46	-1,93%	15:59	90,54	93,79	21.332.879
WEAVE COMMUNICATIONS INC	6,63	-5,09%	15:59	6,58	7,00	1.204.938

1 2 3 4 5 »