Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,86	0,13%	13:27	3,74	3,88	2.216.582
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6900	0,24%	01/09/2026	20,4500	20,6900	439.828
W.R. BERKLEY CORPORATION	67,99	0,40%	13:27	67,64	68,48	10.404.314
W.R. BERKLEY CORPORATION 4.125%	15,1500	0,26%	01/09/2026	14,9500	15,2157	565.034
W.R. BERKLEY CORPORATION 4.25%	15,6774	0,69%	01/09/2026	15,4900	15,6774	49.572
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9800	-0,11%	01/09/2026	17,8501	18,1300	756.526
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6900	0,24%	01/09/2026	20,4500	20,6900	439.828
WABASH NATIONAL CORP	13,37	4,70%	13:24	12,74	13,39	598.315
WAFD, INC.	35,3800	-1,06%	01/09/2026	35,2100	35,9000	15.249.841
WAFD, INC.	16,5500	-0,96%	01/09/2026	16,5500	16,7400	162.008
WAH FU EDUCATION GROUP LIMITED	1,49	12,03%	13:02	1,35	1,55	60.340
WAL MART DE MEXICO SAB DE CV ADR	27,5700	-0,43%	01/09/2026	27,1300	28,1900	20.119.952
WAL-P-A	24,8000	-0,12%	01/09/2026	24,6854	24,9690	351.862
WALDENCAST ACQUISITION CORP	1,37	1,11%	13:26	1,36	1,46	44.821
WALDENCAST ACQUISITION CORP	0,0230	-17,86%	09:43	0,0180	0,0230	3
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,52	0,62%	13:26	40,19	40,92	1.469.138
WALLBOX N V	2,95	0,34%	12:59	2,91	2,96	12.140
WALLBRIDGE MINING COMPANY LIMITED	0,0654	-4,25%	01/09/2026	0,0654	0,0654	589
WALMART INC	106,08	0,15%	13:27	105,46	106,49	217.145.083

WANG & LEE GROUP, INC.	0,0001		01/09/2026	0,0001	0,0001	1
WARBY PARKER INC	24,51	1,30%	13:27	23,91	24,58	4.379.824
WARNER BROS DISCOVERY	28,40	0,28%	13:27	28,37	28,51	33.121.287
WARNER MUSIC GROUP CORP	28,36	1,38%	13:25	27,85	28,57	2.453.795
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,23	1,88%	13:24	106,25	111,42	5.672.339
WASHINGTON TRUST BANCORP	39,51	2,46%	13:21	38,47	39,60	485.879
WASTE CONNECTIONS INC	164,93	0,63%	13:27	162,37	165,55	19.779.084
WASTE MANAGEMENT INC	219,78		13:27	216,27	220,26	40.853.456
WASTEMASTERS INC	0,0030	-14,29%	01/09/2026	0,0026	0,0041	15.571
WATERBRIDGE INFRASTRUCTURE LLC	32,33	-0,93%	13:26	31,68	32,40	1.233.205
WATERDROP INC ADR	0,9795	0,37%	13:14	0,9745	0,9829	48.710
WATERS CORP	409,15	0,82%	13:26	404,51	416,58	21.485.604
WATERSTONE FINANCIAL INC	20,8400	-0,57%	01/09/2026	20,7500	21,1100	1.547.224
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6601		01/09/2026	2,6601	2,8799	15.088
WATSCO INC	311,46	-1,12%	13:26	305,92	313,78	22.786.313
WATSCO INC	316,0500		01/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		01/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,18	-1,00%	13:25	350,93	357,00	9.816.934
WAVE LIFE SCIENCES LTD	4,74	-4,73%	13:26	4,66	5,09	3.045.882
WAYFAIR	93,83	-0,06%	13:26	93,54	95,29	11.974.635
WAYSTAR HOLDING CORP. COMMON STOCK	25,67	-0,35%	13:27	25,64	26,58	3.268.776
WD-40 CO	214,30	0,78%	13:12	212,01	215,74	1.055.474
WDEDF	38,4560		01/09/2026	38,4560	38,4560	0
WEALTH MINERALS LTD	0,0580	-6,60%	01/09/2026	0,0580	0,0615	9.242
WEALTHFRONT CORPORATION COMMON STOCK	9,17	3,50%	13:26	8,78	9,19	1.210.282
WEARABLE DEVICES LTD.	2,2300	-0,89%	01/09/2026	2,1600	2,2800	77.229
WEATHERFORD INTERNATIONAL PLC	98,03	3,71%	13:27	93,79	98,64	7.005.986
WEAVE COMMUNICATIONS INC	7,31	0,14%	13:27	7,30	7,32	5.964.172

1 2 3 4 5 »