Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,18	-2,42%	13:37	4,17	4,46	5.473.774
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4500	0,05%	10/06/2026	21,3101	21,4899	210.060
W.R. BERKLEY CORPORATION	68,52	0,54%	13:36	67,95	68,68	9.373.184
W.R. BERKLEY CORPORATION 4.125%	15,3400	-0,55%	10/06/2026	15,3400	15,4900	158.769
W.R. BERKLEY CORPORATION 4.25%	16,0700	0,56%	10/06/2026	15,8600	16,1800	694.031
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0500	-0,26%	10/06/2026	18,9501	19,1400	240.925
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4500	0,05%	10/06/2026	21,3101	21,4899	210.060
WABASH NATIONAL CORP	8,69	5,21%	13:37	8,28	8,72	814.624
WAFD, INC.	36,5500	1,22%	10/06/2026	36,2000	36,6600	15.101.729
WAFD, INC.	16,2600	-0,55%	10/06/2026	16,1500	16,3599	321.915
WAH FU EDUCATION GROUP LIMITED	1,77	-6,35%	12:29	1,76	1,85	20.899
WAL MART DE MEXICO SAB DE CV ADR	28,9600	-0,34%	10/06/2026	28,1500	29,4500	11.905.253
WAL-P-A	24,0300	-0,08%	10/06/2026	23,9500	24,1600	1.561.133
WALDENCAST ACQUISITION CORP	1,82	-2,67%	13:30	1,78	1,92	42.349
WALDENCAST ACQUISITION CORP	0,0587	-0,51%	12:00	0,0552	0,0587	6
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,83	1,49%	13:35	50,78	51,83	1.621.092
WALLBOX N V	2,78	1,83%	13:36	2,66	2,98	740.344
WALLBRIDGE MINING COMPANY LIMITED	0,0644	-8,00%	10/06/2026	0,0642	0,0685	9.186
WALLENIUS WILHELMSEN ASA	27,5250		10/06/2026	27,5250	27,5250	0

WALMART INC	121,61	0,84%	13:37	119,46	121,85	198.509.409
WARBY PARKER INC	25,90	3,52%	13:37	24,72	26,08	5.487.235
WARNER BROS DISCOVERY	26,72	1,87%	13:37	26,18	26,78	36.618.916
WARNER MUSIC GROUP CORP	28,61	-0,28%	13:37	28,22	29,69	4.560.932
WARPAINT LONDON PLC	2,5025		10/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,57	-1,74%	13:37	93,40	96,47	3.698.734
WASHINGTON TRUST BANCORP	35,01	0,75%	13:37	34,00	35,19	936.269
WASTE CONNECTIONS INC	157,98	-0,66%	13:36	157,78	159,64	22.535.009
WASTE MANAGEMENT INC	222,06	-0,99%	13:37	221,82	225,81	30.677.514
WASTEMASTERS INC	0,0382	16,82%	10/06/2026	0,0310	0,0382	5.937
WATERBRIDGE INFRASTRUCTURE LLC	30,24	-0,05%	13:36	30,24	30,94	1.038.625
WATERDROP INC ADR	1,41	0,46%	12:58	1,40	1,41	35.193
WATERS CORP	359,42	-1,04%	13:36	354,53	364,34	25.815.741
WATERSTONE FINANCIAL INC	19,3600	2,06%	10/06/2026	19,0600	19,5760	2.276.678
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	3,50%	10/06/2026	2,6200	2,7700	56.411
WATSCO INC	382,09	1,71%	13:37	374,38	382,37	8.654.377
WATSCO INC	350,0000		08/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		10/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	319,44	1,94%	13:37	315,00	320,00	8.977.537
WAVE LIFE SCIENCES LTD	5,82	2,83%	13:37	5,40	5,84	2.557.081
WAYFAIR	74,63	8,68%	13:37	70,50	74,98	30.171.281
WAYSTAR HOLDING CORP. COMMON STOCK	18,59	-1,12%	13:37	18,06	18,86	3.426.942
WBS-P-G	24,0899	-0,10%	10/06/2026	23,8300	24,0899	452.577
WD-40 CO	226,12	1,64%	13:35	222,98	226,12	1.964.616
WDEDF	35,5423	0,70%	09/06/2026	35,5423	35,5423	25.271
WEALTH MINERALS LTD	0,0490	8,89%	10/06/2026	0,0477	0,0506	4.263
WEALTHFRONT CORPORATION COMMON STOCK	8,85	-1,17%	13:37	8,74	9,00	1.687.492
WEARABLE DEVICES LTD.	0,7676	-1,08%	10/06/2026	0,7676	0,8400	75.144
WEARABLE DEVICES LTD.	12,6000		10/06/2026	12,6000	12,6000	0

1 2 3 4 5 »