Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,00	-3,62%	12:50	1,96	2,02	873.484
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6600	-0,22%	03/11/2025	22,6200	22,7600	225.240
W.R. BERKLEY CORPORATION	73,11	1,85%	12:50	72,14	73,23	52.013.974
W.R. BERKLEY CORPORATION 4.125%	17,1800	-1,04%	03/11/2025	17,1800	17,4200	337.948
W.R. BERKLEY CORPORATION 4.25%	17,3500		03/11/2025	17,2600	17,4400	170.481
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4100	-0,20%	03/11/2025	20,2300	20,5200	462.695
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6600	-0,22%	03/11/2025	22,6200	22,7600	225.240
WABASH NATIONAL CORP	7,71	-2,65%	12:50	7,70	7,88	452.355
WAH FU EDUCATION GROUP LIMITED	1,65	-0,60%	11:01	1,60	1,65	2.197
WAL MART DE MEXICO SAB DE CV ADR	33,0300	-0,21%	03/11/2025	32,7600	35,0000	2.249.343

WAL-P-A	21,3700	0,94%	03/11/2025	21,2600	21,5500	1.901.866
WALDENCAST ACQUISITION CORP	1,7700	-2,21%	03/11/2025	1,7500	1,8000	55.412
WALDENCAST ACQUISITION CORP	0,0380	-1,04%	03/11/2025	0,0320	0,0394	210
WALKER & DUNLOP INC	79,81	-0,61%	12:48	79,70	80,58	742.520
WALLBOX N V	4,61	-3,30%	12:50	4,61	4,75	36.186
WALLBRIDGE MINING COMPANY LIMITED	0,0600		03/11/2025	0,0600	0,0600	15.036
WALLENIUS WILHELMSEN ASA	15,7500		03/11/2025	15,7500	15,7500	0
WALMART INC	101,96	0,36%	12:50	101,46	102,62	226.807.799
WARABA GOLD LIMITED	0,0897		03/11/2025	0,0897	0,0897	0
WARBY PARKER INC	19,32	-2,28%	12:50	19,17	19,66	5.700.452
WARNER BROS DISCOVERY	22,25	-0,20%	12:50	22,01	22,28	268.625.381
WARNER MUSIC GROUP CORP	30,10	-2,34%	12:50	29,73	30,65	10.965.939
WARPAINT LONDON PLC	6,2000		03/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	65,53	-5,70%	12:50	64,27	68,21	6.817.836
WASHINGTON FEDERAL INC	29,4800	1,55%	03/11/2025	28,5700	29,4900	18.259.912
WASHINGTON FEDERAL INC	16,5000	-0,24%	03/11/2025	16,4100	16,5330	400.950
WASHINGTON TRUST BANCORP	27,09	-0,95%	12:41	26,86	27,39	558.988
WASTE CONNECTIONS INC	167,70	1,17%	12:50	165,27	167,70	33.916.016
WASTE MANAGEMENT INC	198,69	0,98%	12:50	197,46	200,67	67.671.189
WASTEMASTERS INC	0,0505		03/11/2025	0,0505	0,0542	704
WATERBRIDGE INFRASTRUCTURE LLC	23,96	-2,70%	12:50	23,94	24,61	1.495.476
WATERDROP INC ADR	1,69	-2,60%	12:44	1,68	1,73	141.367
WATERS CORP	370,01	7,06%	12:50	351,94	382,02	133.549.644
WATERSTONE FINANCIAL INC	15,3000		03/11/2025	15,1200	15,4300	712.842
WATON FINANCIAL LIMITED ORDINARY SHARES	5,1600	-0,96%	03/11/2025	5,1501	5,5400	247.938
WATSCO INC	357,00	-1,20%	12:50	355,70	360,72	16.309.081
WATSCO INC	366,1500		03/11/2025	366,1500	366,1500	0
WATTS WATER TECHNOLOGIES INCORPORATED	273,90	0,77%	12:46	269,62	274,67	8.417.032
WAVE LIFE SCIENCES LTD	8,15	-1,99%	12:50	8,01	8,27	4.366.817
WAYFAIR	102,46	-0,81%	12:50	101,11	104,24	38.569.286
WAYSTAR HOLDING CORP. COMMON STOCK	37,18	0,39%	12:50	36,74	37,71	13.989.776
WBS-P-G	24,5399		03/11/2025	24,2500	24,5399	110.749
WD-40 CO	195,77	0,55%	12:47	194,56	197,99	2.552.674
WDEDF	36,2450		03/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0500		03/11/2025	0,0500	0,0500	12.305
WEARABLE DEVICES LTD.	2,2600	-12,74%	03/11/2025	2,2500	2,6810	706.024
WEARABLE DEVICES LTD.	3,3900		28/10/2025	2,6000	3,4000	16.041
WEATHERFORD INTERNATIONAL PLC	73,42	-2,42%	12:50	72,61	74,24	4.948.796
WEAVE COMMUNICATIONS INC	6,63	-5,56%	12:50	6,60	7,04	2.888.796
WEBSTAR TECHNOLOGY GROUP INC	0,0350	16,67%	03/11/2025	0,0350	0,0350	53

1 2 3 4 5 »