Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,59 1,13% Ora15:59 3,48 3,60 5.545.733
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1100 -0,71% Data13/07/2026 21,1100 21,3244 297.060
W.R. BERKLEY CORPORATION 72,00 -2,49% Ora15:59 71,96 73,70 15.556.197
W.R. BERKLEY CORPORATION 4.125% 15,4500 0,85% Data13/07/2026 15,1700 15,4900 1.084.837
W.R. BERKLEY CORPORATION 4.25% 15,8900 0,06% Data13/07/2026 15,7300 15,8900 177.094
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8300 0,35% Data13/07/2026 18,6549 18,8372 418.572
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1100 -0,71% Data13/07/2026 21,1100 21,3244 315.025
WABASH NATIONAL CORP 13,43 3,03% Ora15:59 13,23 13,53 1.256.686
WAFD, INC. 38,0900 -0,03% Data13/07/2026 37,8200 38,4750 16.644.949
WAFD, INC. 16,2800 -0,15% Data13/07/2026 16,2500 16,3000 166.251
WAH FU EDUCATION GROUP LIMITED 1,56 -1,27% Ora14:51 1,55 1,57 454
WAL MART DE MEXICO SAB DE CV ADR 28,3500 0,25% Data13/07/2026 28,2500 28,8700 604.847
WAL-P-A 24,0500 0,08% Data13/07/2026 23,9789 24,0500 198.316
WALDENCAST ACQUISITION CORP 1,80 7,78% Ora15:59 1,65 1,82 202.765
WALDENCAST ACQUISITION CORP 0,0403 0,75% Ora10:34 0,0403 0,0447 15
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 48,56 -0,61% Ora15:59 48,27 49,35 2.151.965
WALLBOX N V 5,31 7,49% Ora15:59 4,94 5,50 61.325
WALLBRIDGE MINING COMPANY LIMITED 0,0632 -5,81% Data13/07/2026 0,0632 0,0652 5.979
WALMART INC 113,67 -0,97% Ora15:59 113,50 115,88 305.941.777
WARBY PARKER INC 27,62 0,77% Ora15:59 26,71 27,97 7.841.354
WARNER BROS DISCOVERY 27,48 1,44% Ora15:59 27,07 27,58 66.303.814
WARNER MUSIC GROUP CORP 27,57 -4,10% Ora15:59 27,55 28,45 6.788.163
WARPAINT LONDON PLC 2,6300 5,09% Data10/07/2026 2,6300 2,6300 2.630
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 83,33 1,47% Ora15:59 82,02 84,34 9.004.336
WASHINGTON TRUST BANCORP 35,83 -0,13% Ora15:59 35,67 36,35 628.590
WASTE CONNECTIONS INC 169,48 -0,99% Ora15:59 169,09 172,01 27.385.332
WASTE MANAGEMENT INC 234,29 -1,02% Ora15:59 232,67 236,15 45.387.169
WASTEMASTERS INC 0,0367 -1,08% Data13/07/2026 0,0332 0,0387 806
WATERBRIDGE INFRASTRUCTURE LLC 35,95 3,39% Ora15:59 34,78 36,00 2.030.943
WATERDROP INC ADR 1,15 -0,43% Ora15:50 1,14 1,16 47.387
WATERS CORP 376,52 0,88% Ora15:59 368,92 377,92 44.581.713
WATERSTONE FINANCIAL INC 19,7200 -0,20% Data13/07/2026 19,2650 19,9300 1.150.504
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9700 -2,62% Data13/07/2026 2,9700 3,0400 10.190
WATSCO INC 395,48 0,45% Ora15:59 389,02 400,00 16.131.177
WATSCO INC 385,0000 Data13/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data13/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 350,13 0,95% Ora15:59 347,36 353,54 12.054.473
WAVE LIFE SCIENCES LTD 6,14 3,11% Ora15:59 5,90 6,15 2.923.747
WAYFAIR 88,71 2,70% Ora15:59 87,69 90,19 28.083.767
WAYSTAR HOLDING CORP. COMMON STOCK 22,20 -3,60% Ora15:59 21,98 22,76 7.903.023
WBS-P-G 23,2800 -0,30% Data13/07/2026 23,2232 23,3800 293.049
WD-40 CO 249,70 -0,69% Ora15:59 246,00 251,05 7.043.674
WDEDF 37,2030 Data13/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0500 5,26% Data13/07/2026 0,0500 0,0500 0
WEALTHFRONT CORPORATION COMMON STOCK 9,09 -0,38% Ora15:59 9,01 9,24 2.165.700
WEARABLE DEVICES LTD. 1,4400 -9,43% Data13/07/2026 1,4400 1,6000 54.377
WEARABLE DEVICES LTD. 10,3600 Data07/07/2026 10,3600 10,3600 2.113
WEATHERFORD INTERNATIONAL PLC 81,99 1,10% Ora15:59 80,96 82,94 15.708.950