Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,32 5,06% Ora13:48 3,10 3,37 4.486.469
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,1000 -0,37% Data11/11/2026 18,9300 19,3189 329.322
W.R. BERKLEY CORPORATION 77,43 0,99% Ora13:48 77,03 77,77 6.255.820
W.R. BERKLEY CORPORATION 4.125% 14,2500 -0,07% Data11/11/2026 14,2500 14,6000 208.278
W.R. BERKLEY CORPORATION 4.25% 14,5500 -0,41% Data11/11/2026 14,5500 14,6200 88.406
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,1100 -0,12% Data11/11/2026 17,0000 17,2700 551.763
WABASH NATIONAL CORP 11,83 -1,66% Ora13:45 11,80 12,16 391.635
WAFD, INC. 29,3700 -0,24% Data11/11/2026 29,1800 29,5750 13.579.836
WAFD, INC. 14,3900 0,07% Data11/11/2026 14,2900 14,5900 883.316
WAH FU EDUCATION GROUP LIMITED 1,41 1,07% Ora12:06 1,37 1,41 1.521
WAL MART DE MEXICO SAB DE CV ADR 28,6900 -1,75% Data11/11/2026 28,6900 29,6200 2.010.394
WALDENCAST PLC 0,8800 Data11/11/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,18 -0,66% Ora13:46 38,96 39,92 2.234.475
WALLBOX N V 2,18 -0,46% Ora12:32 1,96 2,18 24.160
WALLENIUS WILHELMSEN ASA 37,0000 Data06/11/2026 37,0000 37,0000 0
WALMART INC 125,82 0,12% Ora13:48 125,48 127,66 239.381.845
WANG & LEE GROUP, INC. 0,0001 Data11/11/2026 0,0001 0,0010 2
WARBY PARKER INC 27,14 -9,98% Ora13:48 26,86 29,94 20.062.132
WARNER MUSIC GROUP CORP 31,80 -0,16% Ora13:48 31,66 32,18 2.357.768
WARPAINT LONDON PLC 2,5500 -14,72% Data10/11/2026 2,5500 2,5500 803
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,51 1,21% Ora13:48 83,20 85,36 6.805.796
WASHINGTON TRUST BANCORP 38,84 -0,74% Ora13:47 38,57 39,27 383.780
WASTE CONNECTIONS INC 192,07 -0,09% Ora13:48 191,26 195,10 52.932.326
WASTE MANAGEMENT INC 243,12 1,18% Ora13:48 241,38 243,94 37.973.505
WASTEMASTERS INC 0,0008 -11,11% Data11/11/2026 0,0008 0,0009 4.024
WATERBRIDGE INFRASTRUCTURE LLC 27,95 -0,11% Ora13:47 27,11 28,31 595.300
WATERDROP INC ADR 1,00 Ora12:07 1,00 1,01 26.353
WATERS CORP 463,37 -1,60% Ora13:47 459,99 470,10 26.785.139
WATERSTONE FINANCIAL INC 20,0800 -0,40% Data11/11/2026 20,0000 20,1700 497.201
WATON FINANCIAL LIMITED ORDINARY SHARES 2,1100 5,50% Data11/11/2026 2,0100 2,1900 14.624
WATSCO INC 311,02 -0,68% Ora13:47 310,67 317,25 10.128.157
WATSCO INC 313,2400 Data05/11/2026 313,2400 313,2400 49.492
WATSCO INC CL B 313,2400 Data11/11/2026 313,2400 313,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 360,36 -0,04% Ora13:42 358,78 361,89 2.083.874
WAVE LIFE SCIENCES LTD 3,32 -3,07% Ora13:47 3,31 3,52 1.037.282
WAYFAIR 111,35 -2,69% Ora13:48 110,70 114,37 12.850.021
WAYSTAR HOLDING CORP. COMMON STOCK 28,14 -2,43% Ora13:47 27,60 29,36 4.894.097
WD-40 CO 219,19 -0,14% Ora13:28 218,86 221,73 717.644
WDEDF 34,7360 Data11/11/2026 34,7360 34,7360 0
WEALTH MINERALS LTD 0,0551 5,96% Data11/11/2026 0,0551 0,0551 661
WEALTHFRONT CORPORATION COMMON STOCK 10,58 -2,94% Ora13:48 10,57 11,01 689.899
WEARABLE DEVICES LTD. 1,5300 -3,77% Data11/11/2026 1,5300 1,6348 38.470
WEATHERFORD INTERNATIONAL PLC 86,24 -0,52% Ora13:48 85,34 86,77 2.983.989
WEAVE COMMUNICATIONS INC 7,4000 Data27/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,13 1,00% Ora13:48 9,84 10,18 574.320
WEBUILD S.P.A. 2,0900 Data06/11/2026 2,0900 2,0900 0
WEBULL CORP 5,02 -0,79% Ora13:48 4,94 5,19 6.829.371
WEBULL CORPORATION WARRANTS 1,0600 Data11/11/2026 1,0600 1,0600 0