Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,93	-2,03%	15:59	1,92	2,03	1.395.080
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7300	0,44%	05/11/2025	22,4300	22,7700	207.138
W.R. BERKLEY CORPORATION	74,72	0,90%	15:59	73,98	75,07	45.167.880
W.R. BERKLEY CORPORATION 4.125%	17,3000	0,41%	05/11/2025	17,1500	17,3800	189.262
W.R. BERKLEY CORPORATION 4.25%	17,6300	0,63%	05/11/2025	17,4400	17,7350	76.602
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4500	0,49%	05/11/2025	20,2501	20,5300	233.416
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7300	0,44%	05/11/2025	22,4300	22,7700	207.138
WABASH NATIONAL CORP	7,86	2,15%	15:59	7,64	8,11	1.124.731
WAH FU EDUCATION GROUP LIMITED	1,65	2,48%	15:59	1,59	1,65	8.945
WAL MART DE MEXICO SAB DE CV ADR	33,4100	1,37%	05/11/2025	32,4100	33,7000	1.059.398

WAL-P-A	21,3600	0,75%	05/11/2025	21,2000	21,4500	1.611.655
WALDENCAST ACQUISITION CORP	1,8300	7,02%	05/11/2025	1,6400	1,8300	93.015
WALDENCAST ACQUISITION CORP	0,0350	-7,89%	04/11/2025	0,0321	0,0350	9
WALKER & DUNLOP INC	79,91	-0,41%	15:59	78,92	81,11	3.383.631
WALLBOX N V	4,21	-3,88%	15:58	4,05	4,61	61.311
WALLBRIDGE MINING COMPANY LIMITED	0,0560	-7,89%	05/11/2025	0,0527	0,0599	12.181
WALLENIUS WILHELMSEN ASA	16,1500	2,54%	05/11/2025	16,1500	16,3200	33.915
WALMART INC	101,47	-0,78%	16:00	100,85	102,68	513.499.119
WARABA GOLD LIMITED	0,0897		04/11/2025	0,0897	0,0897	0
WARBY PARKER INC	19,05	-3,05%	16:00	19,02	19,84	24.163.005
WARNER BROS DISCOVERY	22,76	0,71%	16:00	22,35	23,06	589.337.908
WARNER MUSIC GROUP CORP	29,82	-1,78%	16:00	29,75	30,49	15.185.956
WARPAINT LONDON PLC	6,2000		05/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	65,91	1,68%	15:59	64,66	66,99	13.411.176
WASHINGTON FEDERAL INC	30,1200	0,57%	05/11/2025	29,8750	30,5100	25.735.371
WASHINGTON FEDERAL INC	16,5100	0,30%	05/11/2025	16,4100	16,5950	343.573
WASHINGTON TRUST BANCORP	27,92	1,92%	15:59	27,40	28,01	1.158.761
WASTE CONNECTIONS INC	165,94	-1,65%	15:59	165,91	168,67	48.619.460
WASTE MANAGEMENT INC	200,54	-0,07%	16:00	200,27	202,20	122.316.628
WASTEMASTERS INC	0,0410	-15,98%	05/11/2025	0,0410	0,0457	3.641
WATERBRIDGE INFRASTRUCTURE LLC	24,30	0,02%	15:59	24,17	24,72	3.940.476
WATERDROP INC ADR	1,67		15:59	1,67	1,70	134.425
WATERS CORP	371,97	1,26%	16:00	360,71	374,73	85.256.972
WATERSTONE FINANCIAL INC	15,3900	1,25%	05/11/2025	15,2900	15,4500	492.449
WATON FINANCIAL LIMITED ORDINARY SHARES	5,1100	-1,73%	05/11/2025	5,0200	5,2700	623.405
WATSCO INC	357,89	-0,12%	16:00	354,77	361,19	51.147.269
WATSCO INC	366,1300	-0,01%	05/11/2025	366,1300	366,1300	25.629
WATTS WATER TECHNOLOGIES INCORPORATED	282,24	2,75%	16:00	271,10	283,69	29.690.388
WAVE LIFE SCIENCES LTD	8,04	0,37%	16:00	7,72	8,07	7.582.708
WAYFAIR	100,86	1,44%	16:00	95,53	102,75	145.521.699
WAYSTAR HOLDING CORP. COMMON STOCK	36,75	-1,97%	16:00	36,18	37,34	34.622.746
WBS-P-G	24,5000	0,16%	05/11/2025	24,4700	24,5700	102.778
WD-40 CO	198,02	0,28%	16:00	196,31	198,68	2.841.476
WDEDF	36,2450		04/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0490	-2,00%	05/11/2025	0,0490	0,0490	1.715
WEARABLE DEVICES LTD.	2,0400	-3,32%	05/11/2025	1,9500	2,2600	781.438
WEARABLE DEVICES LTD.	3,0100	-11,21%	04/11/2025	3,0100	3,2200	4.042
WEATHERFORD INTERNATIONAL PLC	72,85	-0,87%	16:00	72,26	74,46	13.004.934
WEAVE COMMUNICATIONS INC	6,75	3,53%	15:59	6,56	6,80	3.551.261
WEBSTAR TECHNOLOGY GROUP INC	0,0350		05/11/2025	0,0320	0,0350	140

1 2 3 4 5 »