Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,80 -2,59% Ora15:59 3,67 4,00 10.329.701
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
W.R. BERKLEY CORPORATION 68,48 1,45% Ora15:59 67,25 68,72 19.467.666
W.R. BERKLEY CORPORATION 4.125% 15,9600 -0,25% Data22/04/2026 15,9100 16,1500 108.384
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data22/04/2026 16,4501 16,6300 43.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5800 0,36% Data22/04/2026 19,4100 19,5800 432.503
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6000 -0,78% Data22/04/2026 21,5000 21,7250 984.917
WABASH NATIONAL CORP 8,89 2,01% Ora15:59 8,64 8,98 1.321.697
WAH FU EDUCATION GROUP LIMITED 1,65 3,12% Ora15:59 1,60 1,65 6.774
WAL MART DE MEXICO SAB DE CV ADR 31,6100 -0,66% Data22/04/2026 31,4600 32,2000 2.664.723
WAL-P-A 23,3800 -0,09% Data22/04/2026 23,3600 23,5000 156.576
WALDENCAST ACQUISITION CORP 0,8040 -6,26% Ora15:59 0,7900 0,8627 48.162
WALDENCAST ACQUISITION CORP 0,0443 -1,56% Data22/04/2026 0,0399 0,0443 489
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,65 -0,70% Ora15:59 49,12 50,41 3.232.480
WALLBOX N V 2,94 -2,00% Ora12:18 2,92 3,04 7.429
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data22/04/2026 0,0600 0,0600 16.122
WALLENIUS WILHELMSEN ASA 25,7500 Data22/04/2026 25,7500 25,7500 0
WALMART INC 132,02 1,57% Ora15:59 130,49 132,46 366.294.196
WARBY PARKER INC 22,47 -8,60% Ora15:59 22,13 24,56 9.601.935
WARNER BROS DISCOVERY 26,91 -1,54% Ora15:59 26,91 27,44 96.664.798
WARNER MUSIC GROUP CORP 28,99 -1,09% Ora15:59 28,63 29,19 4.946.842
WARPAINT LONDON PLC 2,8800 Data22/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,66 -0,09% Ora15:59 86,09 89,97 9.261.304
WASHINGTON FEDERAL INC 35,0400 0,20% Data22/04/2026 34,7900 35,1800 25.044.735
WASHINGTON FEDERAL INC 16,5400 -0,72% Data22/04/2026 16,5200 16,6400 195.007
WASHINGTON TRUST BANCORP 31,46 4,19% Ora15:59 30,36 31,57 1.556.346
WASTE CONNECTIONS INC 168,94 7,94% Ora15:59 161,23 170,39 66.335.113
WASTE MANAGEMENT INC 232,87 3,99% Ora15:59 225,96 233,47 88.646.444
WASTEMASTERS INC 0,0480 -1,23% Data22/04/2026 0,0450 0,0520 6.515
WATERBRIDGE INFRASTRUCTURE LLC 28,20 1,33% Ora15:59 27,85 28,65 3.406.306
WATERDROP INC ADR 1,69 Ora15:59 1,68 1,70 205.593
WATERS CORP 311,29 -6,91% Ora16:00 302,04 324,33 78.776.951
WATERSTONE FINANCIAL INC 18,0100 -0,28% Data22/04/2026 17,5900 18,2350 773.133
WATON FINANCIAL LIMITED ORDINARY SHARES 4,0950 5,00% Data22/04/2026 4,0200 4,0950 18.706
WATSCO INC 437,51 1,11% Ora15:59 433,00 442,19 30.273.519
WATSCO INC 368,3300 Data22/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data22/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 303,46 0,97% Ora15:59 298,74 306,03 15.476.658
WAVE LIFE SCIENCES LTD 7,29 -1,22% Ora15:59 7,24 7,53 3.545.145
WAYFAIR 76,89 -4,63% Ora15:59 75,69 80,23 39.434.977
WAYSTAR HOLDING CORP. COMMON STOCK 24,86 -1,97% Ora15:59 24,05 24,87 4.754.293
WBS-P-G 23,9600 -0,75% Data22/04/2026 23,8485 24,1444 259.702
WD-40 CO 222,99 -0,46% Ora15:59 221,97 228,12 10.109.354
WDEDF 39,8200 Data22/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 -4,46% Data22/04/2026 0,0600 0,0600 1.176
WEALTHFRONT CORPORATION COMMON STOCK 10,52 -5,40% Ora15:59 10,44 11,07 1.558.391
WEARABLE DEVICES LTD. 1,1100 -5,93% Data22/04/2026 1,1100 1,1700 790.116
WEARABLE DEVICES LTD. 12,6000 Data22/04/2026 12,6000 12,6000 0