Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,15	-4,64%	13:28	2,12	2,25	974.855
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7900	-0,22%	29/01/2026	22,7700	22,8600	281.798
W.R. BERKLEY CORPORATION	68,40	0,21%	13:27	67,84	68,44	8.375.333
W.R. BERKLEY CORPORATION 4.125%	16,8100	-0,51%	29/01/2026	16,7729	16,9800	134.497
W.R. BERKLEY CORPORATION 4.25%	17,3700		29/01/2026	17,3050	17,3700	83.168

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,7501	-0,48%	29/01/2026	20,7301	20,9000	234.538
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7900	-0,22%	29/01/2026	22,7700	22,8600	281.798
WABASH NATIONAL CORP	10,11	1,71%	13:28	9,86	10,36	808.344
WAH FU EDUCATION GROUP LIMITED	1,71	-2,01%	12:01	1,66	1,72	6.929
WAL MART DE MEXICO SAB DE CV ADR	32,4600	-3,82%	29/01/2026	32,2700	34,0000	7.024.344
WAL-P-A	23,4650	0,41%	29/01/2026	23,2950	23,8000	666.054
WALDENCAST ACQUISITION CORP	1,66	4,08%	13:19	1,55	1,75	39.882
WALDENCAST ACQUISITION CORP	0,0390		29/01/2026	0,0390	0,0390	0
WALKER & DUNLOP INC	62,74	-2,91%	13:28	61,33	64,10	2.251.647
WALLBOX N V	2,89	-1,70%	13:09	2,88	2,99	2.176
WALLBRIDGE MINING COMPANY LIMITED	0,0840	-0,24%	29/01/2026	0,0839	0,0950	7.442
WALLENIUS WILHELMSEN ASA	23,1500	0,14%	29/01/2026	23,1500	23,1500	2.338
WALMART INC	118,38	0,83%	13:28	116,60	118,42	208.972.407
WARBY PARKER INC	25,76	-4,11%	13:27	25,62	26,85	6.119.468
WARNER BROS DISCOVERY	27,58	-0,09%	13:28	27,36	27,79	40.801.826

WARNER MUSIC GROUP CORP	29,70	-0,57%	13:27	29,59	29,99	2.692.934
WARPAINT LONDON PLC	2,5000		29/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	88,96	-3,40%	13:28	88,16	91,42	5.889.350
WASHINGTON FEDERAL INC	32,6000	2,03%	29/01/2026	31,9900	32,6100	237.687
WASHINGTON FEDERAL INC	16,5800	0,36%	29/01/2026	16,5100	16,5800	2.388
WASHINGTON TRUST BANCORP	33,94	-0,24%	13:24	33,61	34,95	645.716
WASTE CONNECTIONS INC	165,64	-0,95%	13:28	164,92	167,35	22.099.642
WASTE MANAGEMENT INC	219,07	-1,82%	13:28	218,13	222,70	52.461.119
WASTEMASTERS INC	0,0373	-23,72%	29/01/2026	0,0373	0,0480	5.018
WATERBRIDGE INFRASTRUCTURE LLC	22,41	-0,44%	13:26	22,22	22,78	801.438
WATERDROP INC ADR	1,69	-0,30%	13:26	1,67	1,69	57.003
WATERS CORP	368,76	-1,71%	13:28	367,12	376,41	26.818.111
WATERSTONE FINANCIAL INC	18,4400	8,28%	29/01/2026	17,3500	18,5600	9.718
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4500	-5,22%	29/01/2026	3,1600	3,6000	1.290
WATSCO INC	381,77	-0,43%	13:27	375,34	386,50	12.383.863
WATSCO INC	389,4400	3,66%	29/01/2026	389,4400	389,4400	38.944
WATSCO INC CL B	389,4400	3,66%	29/01/2026	389,4400	391,1100	389
WATTS WATER TECHNOLOGIES INCORPORATED	296,71	-0,30%	13:27	293,85	299,21	3.185.197
WAVE LIFE SCIENCES LTD	12,98	-0,23%	13:28	12,75	13,16	3.512.123
WAYFAIR	102,49	-4,70%	13:28	102,40	107,44	24.219.073
WAYSTAR HOLDING CORP. COMMON STOCK	26,48	-0,86%	13:27	26,20	26,79	2.171.568
WBS-P-G	23,9100	-0,35%	29/01/2026	23,9001	24,0000	87.272
WD-40 CO	228,74	1,29%	13:28	225,19	230,19	3.273.165
WDEDF	40,2370		29/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0600	-9,77%	29/01/2026	0,0500	0,0600	40.878
WEALTHFRONT CORPORATION COMMON STOCK	8,70	-1,58%	13:27	8,65	8,93	679.405
WEARABLE DEVICES LTD.	1,0100	-4,72%	29/01/2026	1,0000	1,0600	4.013
WEARABLE DEVICES LTD.	1,4800	-1,33%	26/01/2026	1,3100	1,4800	451
WEATHERFORD INTERNATIONAL PLC	92,78	-1,34%	13:24	92,25	94,81	9.350.718
WEAVE COMMUNICATIONS INC	6,43	-0,54%	13:26	6,39	6,55	818.011

1 2 3 4 5 »