Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6600	2,52%	27/08/2026	3,5100	3,7100	10.568.005
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,8500	-0,48%	27/08/2026	20,8500	20,9615	176.620
W.R. BERKLEY CORPORATION	68,3400	-0,48%	27/08/2026	67,6000	68,4364	111.782.645
W.R. BERKLEY CORPORATION 4.125%	15,2000	0,53%	27/08/2026	15,1250	15,4000	1.048.496
W.R. BERKLEY CORPORATION 4.25%	15,8100	-0,13%	27/08/2026	15,6110	15,8900	489.462
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1935	-0,47%	27/08/2026	17,9501	18,3500	1.118.609
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,8500	-0,48%	27/08/2026	20,8500	20,9615	176.620
WABASH NATIONAL CORP	13,2200	5,68%	27/08/2026	12,4400	13,2550	8.727.897
WAFD, INC.	36,1800	-0,11%	27/08/2026	35,7000	36,2650	10.360.722
WAFD, INC.	16,5050	-0,39%	27/08/2026	16,4800	16,6100	263.453
WAH FU EDUCATION GROUP LIMITED	1,3900	5,30%	27/08/2026	1,3200	1,4200	52.716
WAL MART DE MEXICO SAB DE CV ADR	28,2250	-0,16%	27/08/2026	28,0500	28,3900	198.506
WAL-P-A	24,9800	0,48%	27/08/2026	24,9100	24,9800	321.942
WALDENCAST ACQUISITION CORP	1,3600	-0,73%	27/08/2026	1,3500	1,3700	59.364
WALDENCAST ACQUISITION CORP	0,0283	8,85%	27/08/2026	0,0200	0,0285	116
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,2800	-0,02%	27/08/2026	39,8350	40,8900	17.328.456
WALLBOX N V	2,9000	0,35%	27/08/2026	2,8804	2,9834	42.940
WALLBRIDGE MINING COMPANY LIMITED	0,0740	-2,63%	27/08/2026	0,0715	0,0740	2.794
WALMART INC	102,6300	-1,64%	27/08/2026	102,2700	103,6700	3.048.769.064

WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0
WARBY PARKER INC	25,2700	-0,82%	27/08/2026	25,2600	26,2400	32.521.909
WARNER BROS DISCOVERY	28,8800	0,45%	27/08/2026	28,6500	28,9900	395.702.612
WARNER MUSIC GROUP CORP	28,1900	0,93%	27/08/2026	27,5000	28,3250	42.922.122
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,2600	2,89%	27/08/2026	104,0400	109,4100	63.443.824
WASHINGTON TRUST BANCORP	39,8400	0,28%	27/08/2026	39,0000	39,8500	4.092.484
WASTE CONNECTIONS INC	165,6800	-0,88%	27/08/2026	164,8900	166,4800	152.926.616
WASTE MANAGEMENT INC	217,7600	-1,57%	27/08/2026	217,4224	220,1300	495.541.189
WASTEMASTERS INC	0,0040		27/08/2026	0,0030	0,0046	31.178
WATERBRIDGE INFRASTRUCTURE LLC	32,6900	3,42%	27/08/2026	31,1585	32,8000	8.836.336
WATERDROP INC ADR	0,9946	0,46%	27/08/2026	0,9900	1,0000	195.352
WATERS CORP	421,2600	1,71%	27/08/2026	417,1950	426,2200	312.378.613
WATERSTONE FINANCIAL INC	21,0700	0,33%	27/08/2026	20,7500	21,1139	815.493
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8900	7,43%	27/08/2026	2,7000	2,8900	4.815
WATSCO INC	313,0500	-0,43%	27/08/2026	306,9000	315,5950	203.886.961
WATSCO INC	316,0500		27/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		27/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	372,3700	-1,53%	27/08/2026	369,7800	379,5300	73.496.529
WAVE LIFE SCIENCES LTD	5,1600	-1,34%	27/08/2026	5,0400	5,2800	15.213.837
WAYFAIR	105,0100	0,97%	27/08/2026	103,3900	106,8800	241.198.519
WAYSTAR HOLDING CORP. COMMON STOCK	25,2500	4,47%	27/08/2026	24,7600	25,6174	58.186.302
WD-40 CO	218,9200	1,08%	27/08/2026	213,6000	221,0100	17.995.881
WDEDF	38,4560	0,20%	27/08/2026	38,4560	38,4560	7.691
WEALTH MINERALS LTD	0,0500	0,20%	27/08/2026	0,0500	0,0509	1.150
WEALTHFRONT CORPORATION COMMON STOCK	9,4100	1,18%	27/08/2026	9,3200	9,4900	11.233.460
WEARABLE DEVICES LTD.	2,3100	-3,35%	27/08/2026	2,2500	2,6300	416.110
WEATHERFORD INTERNATIONAL PLC	91,9700	4,51%	27/08/2026	87,1000	93,3900	102.995.548
WEAVE COMMUNICATIONS INC	7,3000	-0,14%	27/08/2026	7,2900	7,3100	55.880.018
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,9600	-4,87%	27/08/2026	9,9500	10,4600	3.745.956

1 2 3 4 5 »