Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,76	-2,22%	13:04	1,73	1,77	298.278
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3026	0,37%	09/12/2025	22,2500	22,4700	823.680
W.R. BERKLEY CORPORATION	67,63	1,03%	13:05	66,73	67,94	19.479.159
W.R. BERKLEY CORPORATION 4.125%	16,1900	0,37%	09/12/2025	16,1300	16,2700	448.593
W.R. BERKLEY CORPORATION 4.25%	16,8750	0,03%	09/12/2025	16,8750	17,0000	79.346

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,9300	-0,20%	09/12/2025	19,8500	20,0900	902.909
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3026	0,37%	09/12/2025	22,2500	22,4700	823.680
WABASH NATIONAL CORP	9,37	0,32%	13:04	9,17	9,41	767.166
WAH FU EDUCATION GROUP LIMITED	1,67	0,60%	13:03	1,60	1,70	15.382
WAL MART DE MEXICO SAB DE CV ADR	32,3600	0,06%	09/12/2025	31,4500	32,4900	1.543.572
WAL-P-A	22,8300	1,02%	09/12/2025	22,5385	22,8300	378.681
WALDENCAST ACQUISITION CORP	2,1500	-1,83%	09/12/2025	2,1500	2,2200	179.433
WALDENCAST ACQUISITION CORP	0,0400	-14,71%	09/12/2025	0,0310	0,0409	7.141
WALKER & DUNLOP INC	62,71	0,59%	13:05	61,50	63,79	1.227.372
WALLBOX N V	3,10	-1,75%	12:51	3,02	3,10	42.345
WALLBRIDGE MINING COMPANY LIMITED	0,0600		09/12/2025	0,0600	0,0700	31.140
WALLENIUS WILHELMSEN ASA	19,6600	0,82%	09/12/2025	19,6550	20,5000	54.674
WALMART INC	115,0600	1,32%	09/12/2025	113,0200	115,7200	2.797.937.032
WARABA GOLD LIMITED	0,0897		09/12/2025	0,0897	0,0897	0
WARBY PARKER INC	27,83	19,83%	13:05	23,48	27,91	137.349.493

WARNER BROS DISCOVERY	29,54	4,51%	13:05	28,86	29,64	933.375.845
WARNER MUSIC GROUP CORP	27,46	-0,54%	13:05	27,29	27,84	9.385.581
WARPAINT LONDON PLC	2,5000		09/12/2025	2,5000	2,5000	0
WARRIOR MET COAL	79,31	-1,87%	13:04	78,77	81,04	3.468.830
WASHINGTON FEDERAL INC	31,9900	-0,87%	09/12/2025	31,9300	32,6400	14.945.728
WASHINGTON FEDERAL INC	16,9700	0,47%	09/12/2025	16,8900	17,1800	493.827
WASHINGTON TRUST BANCORP	29,94	1,05%	13:04	29,61	30,08	346.963
WASTE CONNECTIONS INC	168,58	0,15%	13:05	167,35	169,41	27.577.475
WASTE MANAGEMENT INC	209,04	-0,13%	13:05	207,74	209,68	52.585.091
WASTEMASTERS INC	0,0299	-13,83%	09/12/2025	0,0299	0,0330	196
WATERBRIDGE INFRASTRUCTURE LLC	21,61	-0,87%	13:04	21,12	21,67	815.822
WATERDROP INC ADR	1,77	3,82%	13:04	1,73	1,77	176.114
WATERS CORP	394,14	2,07%	13:05	388,87	394,43	34.320.444
WATERSTONE FINANCIAL INC	16,2100	0,93%	09/12/2025	16,0300	16,2900	470.090
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2700	6,86%	09/12/2025	2,9901	3,3900	128.099
WATSCO INC	347,24	2,44%	13:05	339,36	348,01	29.005.702
WATSCO INC	351,9400	0,34%	09/12/2025	351,9400	351,9400	35.194
WATSCO INC CL B	351,9400	0,34%	09/12/2025	351,9400	351,9400	352
WATTS WATER TECHNOLOGIES INCORPORATED	271,89	1,71%	13:03	266,50	273,34	6.666.297
WAVE LIFE SCIENCES LTD	20,05	-5,91%	13:05	18,88	20,74	150.149.799
WAYFAIR	93,24	-1,04%	13:04	92,10	94,79	25.100.641
WAYSTAR HOLDING CORP. COMMON STOCK	29,55	-2,89%	13:05	29,47	30,62	29.021.903
WBS-P-G	23,8500	0,46%	09/12/2025	23,7400	23,9600	306.139
WD-40 CO	193,26	1,31%	13:05	192,32	195,25	1.453.054
WDEDF	34,6500	2,30%	09/12/2025	34,6500	34,6500	256.410
WEALTH MINERALS LTD	0,0700	16,67%	09/12/2025	0,0600	0,0700	24.094
WEARABLE DEVICES LTD.	1,8700	-1,06%	09/12/2025	1,8200	1,9000	397.001
WEARABLE DEVICES LTD.	1,3500	-25,00%	09/12/2025	1,3000	1,5000	6.920
WEATHERFORD INTERNATIONAL PLC	79,76	-0,42%	13:05	79,06	80,59	11.977.094
WEAVE COMMUNICATIONS INC	6,77	1,27%	13:03	6,63	6,81	3.035.522

1 2 3 4 5 »