Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,56	-1,93%	02/10/2026	3,50	3,63	9.817.241
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8200	-0,64%	02/10/2026	19,7269	20,1400	277.539
W.R. BERKLEY CORPORATION	68,98	0,12%	02/10/2026	68,36	69,32	154.726.900
W.R. BERKLEY CORPORATION 4.125%	14,6000	-0,21%	02/10/2026	14,4600	15,2500	558.246
W.R. BERKLEY CORPORATION 4.25%	15,2700	-0,52%	02/10/2026	15,1700	16,0100	74.457
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5950	0,09%	02/10/2026	17,4601	18,0999	380.210
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8200	-0,64%	02/10/2026	19,7269	20,1400	277.539
WABASH NATIONAL CORP	14,04	12,68%	02/10/2026	12,92	14,16	23.549.643
WAFD, INC.	30,8000	2,74%	02/10/2026	30,1100	31,0100	84.649.118
WAFD, INC.	15,6900	-0,63%	02/10/2026	15,5000	15,8400	369.735
WAH FU EDUCATION GROUP LIMITED	1,45	2,11%	02/10/2026	1,42	1,51	55.001
WAL MART DE MEXICO SAB DE CV ADR	25,4300	-0,47%	02/10/2026	24,6300	25,5000	429.030
WAL-P-A	24,8550	0,10%	02/10/2026	24,7800	24,8931	1.807.331
WALDENCAST ACQUISITION CORP	0,0067	4,69%	02/10/2026	0,0055	0,0089	2.936
WALDENCAST PLC	0,8794	-4,69%	02/10/2026	0,8610	0,9900	242.640
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,97	-1,62%	02/10/2026	33,72	35,49	17.763.185
WALLBOX N V	2,75	4,56%	02/10/2026	2,69	2,77	52.126
WALLBRIDGE MINING COMPANY LIMITED	0,0704	0,57%	02/10/2026	0,0700	0,0744	3.566
WALMART INC	104,26		02/10/2026	103,81	105,14	2.390.702.235

WANG & LEE GROUP, INC.	0,0001		02/10/2026	0,0001	0,0001	0
WARBY PARKER INC	27,03	-1,67%	02/10/2026	26,84	28,14	77.417.975
WARNER BROS DISCOVERY	30,94	-0,03%	02/10/2026	30,93	30,96	1.845.743.398
WARNER MUSIC GROUP CORP	26,82	-0,87%	02/10/2026	26,73	27,62	68.098.865
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,35	0,30%	02/10/2026	89,04	90,81	33.788.775
WASHINGTON TRUST BANCORP	38,46	1,80%	02/10/2026	37,76	38,71	3.060.224
WASTE CONNECTIONS INC	153,82	2,10%	02/10/2026	150,72	154,86	334.474.053
WASTE MANAGEMENT INC	204,45	1,26%	02/10/2026	200,58	205,00	484.812.081
WASTEMASTERS INC	0,0023	4,55%	02/10/2026	0,0022	0,0023	346
WATERBRIDGE INFRASTRUCTURE LLC	28,85	2,56%	02/10/2026	27,84	29,05	15.586.039
WATERDROP INC ADR	1,03	0,98%	02/10/2026	1,02	1,05	140.992
WATERS CORP	425,21	-0,08%	02/10/2026	423,44	433,34	265.981.186
WATERSTONE FINANCIAL INC	19,9400	2,20%	02/10/2026	19,6050	20,0000	2.209.272
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5000	-2,72%	02/10/2026	2,3100	2,5500	13.810
WATSCO INC	297,47	-1,22%	02/10/2026	296,42	306,69	125.089.110
WATSCO INC	310,9000	-4,84%	28/09/2026	0	0	24.250
WATSCO INC CL B	310,9000		02/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,07	1,00%	02/10/2026	362,15	368,16	86.592.558
WAVE LIFE SCIENCES LTD	3,78	-2,58%	02/10/2026	3,77	3,96	14.147.387
WAYFAIR	101,25	-0,12%	02/10/2026	99,24	106,00	224.230.680
WAYSTAR HOLDING CORP. COMMON STOCK	24,81	-2,13%	02/10/2026	24,63	25,57	41.890.668
WD-40 CO	203,02	0,34%	02/10/2026	202,12	205,79	19.883.982
WDEDF	34,2010		02/10/2026	34,2010	34,2010	0
WEALTH MINERALS LTD	0,0630	-6,53%	02/10/2026	0,0600	0,0696	38.201
WEALTHFRONT CORPORATION COMMON STOCK	10,03	-3,28%	02/10/2026	10,00	10,84	18.038.293
WEARABLE DEVICES LTD.	1,3900	-4,14%	02/10/2026	1,3900	1,4700	29.023
WEATHERFORD INTERNATIONAL PLC	79,72	1,63%	02/10/2026	78,36	81,59	82.634.244
WEAVE COMMUNICATIONS INC	7,37	-0,14%	02/10/2026	7,37	7,39	5.381.832
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,50	-3,31%	02/10/2026	10,35	11,03	3.505.404

1 2 3 4 5 »