Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,5900	-11,36%	02/11/2026	3,5800	3,8732	25.938.999
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4400	-0,05%	02/11/2026	19,3900	19,7300	235.516
W.R. BERKLEY CORPORATION	75,1600	1,76%	02/11/2026	73,5000	75,3700	119.799.328
W.R. BERKLEY CORPORATION 4.125%	14,5200	0,48%	02/11/2026	14,3501	14,5900	414.793
W.R. BERKLEY CORPORATION 4.25%	14,9000	1,22%	02/11/2026	14,5601	15,0497	144.649
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4200	0,52%	02/11/2026	17,1945	17,4500	943.868
WABASH NATIONAL CORP	11,7300	-0,09%	02/11/2026	11,7200	12,4250	20.092.305
WAFD, INC.	30,3500	3,41%	02/11/2026	29,5800	30,3950	23.635.487
WAFD, INC.	14,7300	0,61%	02/11/2026	14,6000	14,9400	776.978
WAH FU EDUCATION GROUP LIMITED	1,4300	1,42%	02/11/2026	1,4300	1,4700	4.806
WAL MART DE MEXICO SAB DE CV ADR	27,1000	1,35%	02/11/2026	26,7700	27,2800	163.928
WALDENCAST PLC	0,8800		02/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	35,7600	2,79%	02/11/2026	34,6002	36,4800	19.510.835
WALLBOX N V	2,6700	-2,91%	02/11/2026	2,6400	2,8700	54.911
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	127,6900	3,38%	02/11/2026	124,1200	127,9400	3.534.273.283
WANG & LEE GROUP, INC.	0,0001		02/11/2026	0,0001	0,0001	5
WARBY PARKER INC	23,8600	-3,05%	02/11/2026	23,7600	25,9400	89.921.421
WARNER MUSIC GROUP CORP	30,9700	1,14%	02/11/2026	30,4100	31,1600	63.956.983

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	82,2300	-4,35%	02/11/2026	80,6100	87,0000	80.882.826
WASHINGTON TRUST BANCORP	39,9000	3,39%	02/11/2026	38,8500	40,1600	5.618.838
WASTE CONNECTIONS INC	188,1700	2,22%	02/11/2026	183,2700	188,1750	240.265.429
WASTE MANAGEMENT INC	237,7100	1,82%	02/11/2026	231,8500	238,0800	511.738.047
WASTEMASTERS INC	0,0012	20,00%	02/11/2026	0,0011	0,0017	19.119
WATERBRIDGE INFRASTRUCTURE LLC	28,0900	-8,74%	02/11/2026	28,0100	30,9557	21.946.548
WATERDROP INC ADR	1,0000		02/11/2026	0,9870	1,0100	270.368
WATERS CORP	449,5300	-2,85%	02/11/2026	445,9950	466,4500	873.674.591
WATERSTONE FINANCIAL INC	19,9600	2,10%	02/11/2026	19,8200	20,0895	1.089.676
WATON FINANCIAL LIMITED ORDINARY SHARES	2,1700	4,83%	02/11/2026	1,9000	2,2500	71.258
WATSCO INC	316,7100	4,33%	02/11/2026	304,0750	317,3300	249.529.158
WATSCO INC	303,3000	6,46%	30/10/2026	303,3000	303,3000	67.636
WATSCO INC CL B	303,3000		02/11/2026	303,3000	303,3000	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,2600	2,20%	02/11/2026	347,5800	359,1800	82.367.031
WAVE LIFE SCIENCES LTD	3,5200	-1,95%	02/11/2026	3,4300	3,6900	6.832.207
WAYFAIR	113,1400	-2,39%	02/11/2026	112,7678	122,1250	340.675.628
WAYSTAR HOLDING CORP. COMMON STOCK	28,1400	0,50%	02/11/2026	27,6350	29,1600	81.879.465
WD-40 CO	227,8300	3,27%	02/11/2026	223,8350	228,7900	26.005.883
WDEDF	35,6920		02/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0498	-0,40%	02/11/2026	0,0498	0,0498	518
WEALTHFRONT CORPORATION COMMON STOCK	10,4400	1,66%	02/11/2026	10,2900	10,6900	16.404.341
WEARABLE DEVICES LTD.	1,3900	4,83%	02/11/2026	1,3210	1,4900	146.701
WEATHERFORD INTERNATIONAL PLC	89,0000	-1,80%	02/11/2026	88,5300	91,9000	98.859.064
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,7000	-1,92%	02/11/2026	8,6300	9,1800	4.180.150
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	5,2000	0,58%	02/11/2026	5,1500	5,3400	45.968.104
WEBULL CORPORATION WARRANTS	1,2200	6,09%	02/11/2026	1,2200	1,2200	304

1 2 3 4 5 »