Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6500	-2,41%	22/09/2026	3,6000	3,7450	13.101.591
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,2900	-0,54%	22/09/2026	20,2500	20,4300	213.633
W.R. BERKLEY CORPORATION	68,1700	-0,90%	22/09/2026	67,7100	69,0600	307.388.074
W.R. BERKLEY CORPORATION 4.125%	14,9600	-0,53%	22/09/2026	14,8950	15,0800	288.279
W.R. BERKLEY CORPORATION 4.25%	15,7350	-1,35%	22/09/2026	15,5000	16,0400	441.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,1150	0,33%	22/09/2026	18,0000	18,3000	1.235.823
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,2900	-0,54%	22/09/2026	20,2500	20,4300	213.633
WABASH NATIONAL CORP	12,1200	2,80%	22/09/2026	11,8750	12,3700	8.183.945
WAFD, INC.	31,5100	-2,42%	22/09/2026	31,4600	32,6400	50.652.262
WAFD, INC.	16,3200	-0,43%	22/09/2026	16,2710	16,3900	222.899
WAH FU EDUCATION GROUP LIMITED	1,3900	-2,11%	22/09/2026	1,3800	1,4400	114.839
WAL MART DE MEXICO SAB DE CV ADR	26,4800	0,95%	22/09/2026	25,9300	26,4800	1.349.580
WAL-P-A	24,7500	-0,08%	22/09/2026	24,6800	24,7800	1.227.823
WALDENCAST ACQUISITION CORP	0,0069	-15,85%	22/09/2026	0,0060	0,0083	2.341
WALDENCAST PLC	1,0700	-2,73%	22/09/2026	1,0700	1,1200	603.194
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,3200	-0,16%	22/09/2026	38,1300	38,8900	16.518.947
WALLBOX N V	2,9400	-3,76%	22/09/2026	2,8900	3,0300	71.613
WALLBRIDGE MINING COMPANY LIMITED	0,0711	1,57%	22/09/2026	0,0710	0,0714	5.494
WALMART INC	110,1200	2,49%	22/09/2026	107,6100	110,1900	21.313.616

WANG & LEE GROUP, INC.	0,0001		22/09/2026	0,0001	0,0001	5
WARBY PARKER INC	22,9400	-1,33%	22/09/2026	22,6700	23,9500	83.513.758
WARNER BROS DISCOVERY	30,8300	0,10%	22/09/2026	30,7700	30,8350	3.385.818.919
WARNER MUSIC GROUP CORP	27,3900	-1,08%	22/09/2026	27,2600	28,0900	39.349.077
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,1000	4,10%	22/09/2026	88,4900	93,6800	56.909.603
WASHINGTON TRUST BANCORP	38,9100	-0,64%	22/09/2026	38,7706	39,6600	4.601.108
WASTE CONNECTIONS INC	155,4200	-0,08%	22/09/2026	154,8900	156,4700	208.415.112
WASTE MANAGEMENT INC	207,6800	0,31%	22/09/2026	206,3400	208,3500	376.705.560
WASTEMASTERS INC	0,0032	-15,79%	22/09/2026	0,0030	0,0049	11.801
WATERBRIDGE INFRASTRUCTURE LLC	29,5600	-1,24%	22/09/2026	29,3300	30,3500	14.272.218
WATERDROP INC ADR	1,0500	-0,94%	22/09/2026	1,0500	1,0699	257.300
WATERS CORP	425,7400	0,43%	22/09/2026	422,8300	433,0900	275.996.599
WATERSTONE FINANCIAL INC	20,7400	0,24%	22/09/2026	20,6600	21,1450	1.836.050
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5400		22/09/2026	2,5200	2,5400	3.274
WATSCO INC	325,5800	2,48%	22/09/2026	314,4700	326,8000	150.753.307
WATSCO INC	312,4600		21/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		22/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	354,2900	1,05%	22/09/2026	350,8800	355,3500	59.645.784
WAVE LIFE SCIENCES LTD	4,3500	2,23%	22/09/2026	4,2200	4,4300	11.211.612
WAYFAIR	107,3500	2,29%	22/09/2026	105,5300	108,6800	191.697.686
WAYSTAR HOLDING CORP. COMMON STOCK	25,6300	-0,31%	22/09/2026	25,1300	26,0711	37.920.585
WD-40 CO	194,2300	1,40%	22/09/2026	191,8671	195,8450	21.833.783
WDEDF	35,7130		21/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0607	8,20%	22/09/2026	0,0550	0,0607	14.932
WEALTHFRONT CORPORATION COMMON STOCK	9,9400	-1,19%	22/09/2026	9,6750	10,2100	26.990.519
WEARABLE DEVICES LTD.	1,5800	1,94%	22/09/2026	1,5206	1,5800	58.481
WEATHERFORD INTERNATIONAL PLC	84,0000	2,19%	22/09/2026	81,6400	85,6400	88.681.404
WEAVE COMMUNICATIONS INC	7,3400	0,27%	22/09/2026	7,3300	7,3500	15.574.423
WEBTOON ENTERTAINMENT INC. COMMON STOCK	11,2000	0,81%	22/09/2026	10,5800	11,2300	3.491.298

1 2 3 4 5 »