Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,94	3,11%	13:14	1,85	1,95	574.255
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3600	-0,67%	17/11/2025	22,1500	22,5100	170.517
W.R. BERKLEY CORPORATION	77,84	0,95%	13:14	76,86	77,89	11.811.661
W.R. BERKLEY CORPORATION 4.125%	16,8800	-1,17%	17/11/2025	16,8800	17,1900	235.324
W.R. BERKLEY CORPORATION 4.25%	17,1406	-1,21%	17/11/2025	17,1100	17,4400	115.322

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,8200	-1,64%	17/11/2025	19,7600	20,1400	444.146
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3600	-0,67%	17/11/2025	22,1500	22,5100	170.517
WABASH NATIONAL CORP	7,68	1,86%	13:14	7,50	7,69	475.293
WAH FU EDUCATION GROUP LIMITED	1,66	-2,92%	12:53	1,62	1,66	10.592
WAL MART DE MEXICO SAB DE CV ADR	33,3300	-1,48%	17/11/2025	33,2200	35,0000	996.567
WAL-P-A	21,4400	-0,37%	17/11/2025	21,3700	21,6899	1.500.200
WALDENCAST ACQUISITION CORP	1,9700	4,23%	17/11/2025	1,7800	2,0750	239.574
WALDENCAST ACQUISITION CORP	0,0398	-0,50%	17/11/2025	0,0398	0,0400	610
WALKER & DUNLOP INC	62,62	0,67%	13:14	61,53	62,72	1.278.271
WALLBOX N V	3,30	-5,98%	13:11	3,19	3,49	33.227
WALLBRIDGE MINING COMPANY LIMITED	0,0510	-15,00%	17/11/2025	0,0510	0,0576	2.985
WALLENIUS WILHELMSEN ASA	14,7200	-12,65%	17/11/2025	14,7200	14,7200	6.094
WALMART INC	102,40	-0,54%	13:15	101,72	103,34	424.619.402
WARABA GOLD LIMITED	0,0897		17/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,04	3,34%	13:15	16,46	17,08	8.987.904

WARNER BROS DISCOVERY	24,12	6,07%	13:15	22,58	24,19	410.044.657
WARNER MUSIC GROUP CORP	30,34	-0,33%	13:14	29,95	30,37	9.284.641
WARPAINT LONDON PLC	6,2000		17/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	78,86	1,09%	13:18	77,20	79,30	4.818.185
WASHINGTON FEDERAL INC	29,7300	-2,75%	17/11/2025	29,6800	30,6100	42.502.008
WASHINGTON FEDERAL INC	16,5300		17/11/2025	16,3650	16,6000	557.061
WASHINGTON TRUST BANCORP	26,92	0,96%	13:12	26,67	27,13	555.992
WASTE CONNECTIONS INC	171,74	1,44%	13:15	169,27	172,15	45.522.868
WASTE MANAGEMENT INC	210,78	1,35%	13:15	207,50	211,22	95.637.591
WASTEMASTERS INC	0,0342	14,00%	17/11/2025	0,0316	0,0422	29.862
WATERBRIDGE INFRASTRUCTURE LLC	23,45	-0,13%	13:14	22,77	23,92	2.470.767
WATERDROP INC ADR	1,66	-0,30%	13:10	1,64	1,66	40.120
WATERS CORP	379,78	0,47%	13:13	372,27	380,13	15.053.415
WATERSTONE FINANCIAL INC	15,2200	-2,50%	17/11/2025	15,2100	15,6300	1.179.550
WATON FINANCIAL LIMITED ORDINARY SHARES	5,1500	-12,27%	17/11/2025	4,7100	5,8900	289.888
WATSCO INC	340,49	0,76%	13:14	335,03	340,49	21.018.306
WATSCO INC	351,5000		17/11/2025	351,5000	351,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	266,66	0,50%	13:15	263,27	268,65	3.971.406
WAVE LIFE SCIENCES LTD	6,95	-2,80%	13:15	6,77	7,21	4.914.021
WAYFAIR	97,99	-1,55%	13:15	94,20	98,24	57.169.881
WAYSTAR HOLDING CORP. COMMON STOCK	34,60	0,90%	13:15	33,86	34,67	6.096.772
WBS-P-G	24,3600	-0,77%	17/11/2025	24,3400	24,5000	30.012
WD-40 CO	194,76	-0,30%	13:02	194,76	197,14	1.177.717
WDEDF	35,4700		17/11/2025	35,4700	35,4700	0
WEALTH MINERALS LTD	0,0600		17/11/2025	0,0600	0,0600	2.262
WEARABLE DEVICES LTD.	1,9100	-4,98%	17/11/2025	1,9000	2,0320	364.237
WEARABLE DEVICES LTD.	2,8500	0,35%	17/11/2025	1,2600	2,8500	1.063
WEATHERFORD INTERNATIONAL PLC	71,77	1,13%	13:13	69,37	71,95	6.310.704
WEAVE COMMUNICATIONS INC	5,87	-2,41%	13:15	5,76	6,06	1.620.450
WEBSTAR TECHNOLOGY GROUP INC	0,0300		17/11/2025	0,0293	0,0300	43

1 2 3 4 5 »