Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,60	4,05%	15:59	3,46	3,62	3.842.296
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0100	-0,24%	31/07/2026	21,0000	21,0637	197.116
W.R. BERKLEY CORPORATION	72,60	-1,06%	15:59	72,26	73,42	13.549.766
W.R. BERKLEY CORPORATION 4.125%	15,3000	0,26%	31/07/2026	15,2300	15,4100	301.991
W.R. BERKLEY CORPORATION 4.25%	15,8300	0,32%	31/07/2026	15,7500	15,9200	321.349
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5100	-0,16%	31/07/2026	18,5100	18,6399	304.267
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0100	-0,24%	31/07/2026	21,0000	21,0700	329.647
WABASH NATIONAL CORP	12,57	1,37%	15:59	11,90	12,76	1.624.813
WAFD, INC.	36,7700	0,93%	31/07/2026	36,2600	36,8500	23.620.754
WAFD, INC.	16,3100	-1,03%	31/07/2026	16,3100	16,4774	287.023
WAH FU EDUCATION GROUP LIMITED	1,54	0,60%	13:13	1,46	1,55	5.738
WAL MART DE MEXICO SAB DE CV ADR	29,0600	0,24%	31/07/2026	28,2000	29,3900	572.104
WAL-P-A	24,2800	0,31%	31/07/2026	24,1600	24,2800	922.761
WALDENCAST ACQUISITION CORP	1,75	2,34%	15:59	1,69	1,79	238.479
WALDENCAST ACQUISITION CORP	0,0390	-12,75%	11:06	0,0390	0,0400	20
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,67	1,22%	15:59	48,27	49,79	2.385.968
WALLBOX N V	3,22	0,32%	14:08	3,21	3,25	36.304
WALLBRIDGE MINING COMPANY LIMITED	0,0600		31/07/2026	0,0600	0,0600	600
WALMART INC	111,21	0,10%	15:59	109,90	111,90	339.758.097

WANG & LEE GROUP, INC.	0,0001	-50,00%	31/07/2026	0,0001	0,0001	0
WARBY PARKER INC	26,71	2,65%	16:00	25,87	26,83	4.359.555
WARNER BROS DISCOVERY	26,29	3,20%	15:59	25,45	26,45	126.674.925
WARNER MUSIC GROUP CORP	25,96	-5,81%	15:59	25,83	26,78	12.258.887
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,41	-1,24%	15:59	78,00	80,92	7.259.049
WASHINGTON TRUST BANCORP	38,99	-0,54%	15:59	38,51	39,60	866.040
WASTE CONNECTIONS INC	167,45	0,71%	15:59	164,68	168,86	39.361.027
WASTE MANAGEMENT INC	226,54	0,09%	15:59	224,00	228,45	72.077.978
WASTEMASTERS INC	0,0070		31/07/2026	0,0070	0,0076	3.434
WATERBRIDGE INFRASTRUCTURE LLC	34,18	3,83%	15:59	32,95	34,88	4.287.451
WATERDROP INC ADR	1,11	-2,63%	15:59	1,10	1,14	30.376
WATERS CORP	377,16	-0,83%	15:59	370,76	385,00	44.641.486
WATERSTONE FINANCIAL INC	20,5200	0,24%	31/07/2026	20,3600	20,6500	1.273.717
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9800	11,19%	31/07/2026	2,7900	2,9800	16.503
WATSCO INC	309,29	-0,46%	15:59	305,00	312,79	37.946.827
WATSCO INC	321,7600	1,30%	31/07/2026	321,7600	321,7600	32.176
WATSCO INC CL B	321,7600	1,30%	31/07/2026	321,7600	321,7600	322
WATTS WATER TECHNOLOGIES INCORPORATED	345,98	0,54%	15:59	343,35	349,97	9.725.702
WAVE LIFE SCIENCES LTD	5,53	-4,08%	15:59	5,37	5,74	2.749.437
WAYFAIR	84,84	-5,50%	15:59	84,84	88,84	45.205.259
WAYSTAR HOLDING CORP. COMMON STOCK	21,09	0,72%	15:59	21,09	22,32	12.057.629
WBKCY	13,6400	1,75%	31/07/2026	13,2750	13,6400	32.654
WBS-P-G	23,3800	0,02%	31/07/2026	23,3000	23,4600	72.525
WD-40 CO	227,22	-0,24%	15:59	225,53	228,02	2.584.669
WDEDF	37,2030		31/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0466	0,22%	31/07/2026	0,0466	0,0466	839
WEALTHFRONT CORPORATION COMMON STOCK	9,49	0,32%	15:59	9,28	9,53	948.082
WEARABLE DEVICES LTD.	2,5600	-18,99%	31/07/2026	2,3700	3,3199	1.448.776
WEATHERFORD INTERNATIONAL PLC	87,73	3,56%	15:59	83,77	88,37	12.783.487

1 2 3 4 5 »