Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,82	-0,65%	13:56	3,79	3,87	2.828.849
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,5500	-0,68%	02/09/2026	20,4710	20,6700	273.151
W.R. BERKLEY CORPORATION	69,61	2,18%	13:56	68,58	69,84	8.728.238
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,26%	02/09/2026	15,0500	15,2399	456.534
W.R. BERKLEY CORPORATION 4.25%	15,6790	0,01%	02/09/2026	15,4700	15,7000	192.303
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9148	-0,36%	02/09/2026	17,8900	18,0300	636.387
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5500	-0,68%	02/09/2026	20,4700	20,6700	273.151
WABASH NATIONAL CORP	14,10	-0,88%	13:56	13,17	14,37	1.600.067
WAFD, INC.	35,9400	1,58%	02/09/2026	35,5050	36,3200	17.017.842
WAFD, INC.	16,5250	-0,15%	02/09/2026	16,5000	16,6600	68.926
WAH FU EDUCATION GROUP LIMITED	1,40	0,21%	13:47	1,35	1,43	9.044
WAL MART DE MEXICO SAB DE CV ADR	27,5200	-0,18%	02/09/2026	27,4500	27,7700	2.048.616
WAL-P-A	24,8400	0,16%	02/09/2026	24,7950	24,9800	528.347
WALDENCAST ACQUISITION CORP	1,38	2,10%	13:54	1,35	1,39	18.435
WALDENCAST ACQUISITION CORP	0,0279	-0,36%	02/09/2026	0,0180	0,0279	584
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,37	3,23%	13:55	40,40	41,49	2.454.248
WALLBOX N V	2,99	2,12%	11:57	2,99	3,15	26.844
WALLBRIDGE MINING COMPANY LIMITED	0,0692	5,81%	02/09/2026	0,0690	0,0693	3.564
WALMART INC	109,00	2,74%	13:56	106,02	109,35	361.301.478

WANG & LEE GROUP, INC.	0,0004	300,00%	02/09/2026	0,0001	0,0004	2
WARBY PARKER INC	23,61	-1,25%	13:55	23,40	24,46	6.177.586
WARNER BROS DISCOVERY	28,34	-0,19%	13:56	28,30	28,44	32.647.669
WARNER MUSIC GROUP CORP	29,35	3,51%	13:56	28,78	29,61	5.401.263
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,31	-3,89%	13:54	102,61	108,87	5.344.168
WASHINGTON TRUST BANCORP	39,90	1,10%	13:49	39,52	40,03	625.458
WASTE CONNECTIONS INC	166,01	1,17%	13:54	164,13	166,89	25.072.844
WASTE MANAGEMENT INC	220,65	0,74%	13:56	218,31	221,71	45.814.488
WASTEMASTERS INC	0,0030		02/09/2026	0,0028	0,0037	7.423
WATERBRIDGE INFRASTRUCTURE LLC	32,26	-0,02%	13:56	32,01	32,69	1.719.443
WATERDROP INC ADR	1,00	2,73%	13:45	0,99	1,00	13.406
WATERS CORP	411,74	-0,11%	13:56	404,55	418,56	15.162.595
WATERSTONE FINANCIAL INC	21,2300	1,87%	02/09/2026	20,8300	21,3600	1.833.784
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7800	4,51%	02/09/2026	2,7000	2,7900	4.253
WATSCO INC	315,07	1,99%	13:55	307,01	315,60	17.008.600
WATSCO INC	316,0500		02/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		02/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	355,86	1,14%	13:50	349,37	358,22	8.728.011
WAVE LIFE SCIENCES LTD	4,73	-3,18%	13:56	4,65	4,97	3.497.945
WAYFAIR	96,78	2,37%	13:55	95,75	100,88	20.511.404
WAYSTAR HOLDING CORP. COMMON STOCK	25,88	0,62%	13:55	25,45	26,42	2.985.395
WD-40 CO	211,12	-0,45%	13:52	210,01	214,80	1.093.868
WDEDF	36,5970	-4,83%	02/09/2026	36,5970	36,6580	36.597
WEALTH MINERALS LTD	0,0585	0,86%	02/09/2026	0,0585	0,0590	1.024
WEALTHFRONT CORPORATION COMMON STOCK	9,33	3,55%	13:56	9,11	9,38	2.028.707
WEARABLE DEVICES LTD.	2,0200	-9,42%	02/09/2026	2,0100	2,3000	231.896
WEATHERFORD INTERNATIONAL PLC	96,34	-1,40%	13:52	96,01	98,05	9.626.616
WEAVE COMMUNICATIONS INC	7,32	0,07%	13:56	7,31	7,32	1.557.435

1 2 3 4 5 »