Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,62	-0,82%	10:41	3,56	3,65	826.336
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
W.R. BERKLEY CORPORATION	75,17	1,86%	10:41	74,85	75,83	2.816.020
W.R. BERKLEY CORPORATION 4.125%	14,0400	-1,61%	14/10/2026	13,9150	14,4500	385.187
W.R. BERKLEY CORPORATION 4.25%	14,7590	-0,48%	14/10/2026	14,4700	15,0500	137.229
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,9600	-1,62%	14/10/2026	16,8600	17,3000	370.864
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,1400	-0,36%	14/10/2026	18,8100	19,3800	541.241
WABASH NATIONAL CORP	12,62	-2,77%	10:41	12,50	12,87	330.913
WAFD, INC.	28,9100	-1,47%	14/10/2026	28,8000	29,2100	28.149.667
WAFD, INC.	14,9000	-0,47%	14/10/2026	14,6001	14,9392	779.225
WAH FU EDUCATION GROUP LIMITED	1,44	-0,35%	10:33	1,43	1,44	2.196
WAL MART DE MEXICO SAB DE CV ADR	25,8400	0,78%	14/10/2026	25,3900	25,8600	435.559
WAL-P-A	24,6800	-0,64%	14/10/2026	24,6100	24,8200	898.796
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8794	3,45%	14/10/2026	0,8794	0,8794	243.611
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,57	4,74%	10:40	32,93	33,62	327.675
WALLBOX N V	2,84	6,68%	10:06	2,62	2,84	2.275
WALLBRIDGE MINING COMPANY LIMITED	0,0620	-1,59%	14/10/2026	0,0604	0,0627	1.584
WALMART INC	119,72	3,06%	10:41	119,64	121,38	230.775.870

WANG & LEE GROUP, INC.	0,0001		14/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,72	-0,80%	10:41	24,44	25,55	3.289.483
WARNER MUSIC GROUP CORP	30,16	4,32%	10:41	29,25	30,27	4.396.150
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,02	0,04%	10:39	89,00	90,43	1.200.450
WASHINGTON TRUST BANCORP	37,36	1,69%	10:41	36,66	37,37	247.313
WASTE CONNECTIONS INC	162,30	3,49%	10:41	159,87	162,93	20.607.592
WASTE MANAGEMENT INC	222,56	3,16%	10:41	220,33	223,24	39.770.157
WASTEMASTERS INC	0,0011	-8,33%	14/10/2026	0,0010	0,0015	6.306
WATERBRIDGE INFRASTRUCTURE LLC	28,70	-3,50%	10:38	28,39	29,40	199.524
WATERDROP INC ADR	1,02	-1,46%	10:39	1,01	1,02	129.362
WATERS CORP	439,49	0,66%	10:39	436,25	442,05	7.977.399
WATERSTONE FINANCIAL INC	19,7300	-0,30%	14/10/2026	19,5400	19,9400	1.651.401
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6300	1,15%	14/10/2026	2,5900	2,7000	4.426
WATSCO INC	301,51	2,18%	10:41	296,79	303,38	6.664.428
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		14/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,16	-0,55%	10:40	348,47	353,70	2.289.252
WAVE LIFE SCIENCES LTD	3,13	1,13%	10:41	3,08	3,20	497.298
WAYFAIR	109,79	4,78%	10:41	107,51	110,50	13.953.081
WAYSTAR HOLDING CORP. COMMON STOCK	27,89	3,80%	10:41	27,11	27,89	3.396.359
WD-40 CO	204,54	0,17%	10:40	203,12	205,49	1.140.199
WDEDF	32,9920		14/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560	-6,67%	14/10/2026	0,0530	0,0560	17.920
WEALTHFRONT CORPORATION COMMON STOCK	10,70	2,39%	10:40	10,56	10,82	1.286.222
WEARABLE DEVICES LTD.	1,2000	-15,49%	14/10/2026	1,1500	1,4294	217.681
WEATHERFORD INTERNATIONAL PLC	74,02	-1,90%	10:40	72,40	74,75	1.974.281
WEAVE COMMUNICATIONS INC	7,40	0,07%	10:39	7,38	7,40	373.482
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,21	-0,65%	10:41	9,12	9,30	120.103
WEBULL CORP	6,11	0,58%	10:41	5,83	6,11	3.615.265

1 2 3 4 5 »