Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,02		15:59	3,97	4,23	6.747.270
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5350	-0,85%	03/06/2026	21,5350	21,6500	200.039
W.R. BERKLEY CORPORATION	65,32	0,21%	15:59	64,78	65,84	29.628.089
W.R. BERKLEY CORPORATION 4.125%	15,5300	-0,96%	03/06/2026	15,5200	15,6850	197.371
W.R. BERKLEY CORPORATION 4.25%	16,1500	-0,62%	03/06/2026	16,1500	16,2950	118.153
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2400	-0,57%	03/06/2026	19,1500	19,4500	407.522
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5350	-0,85%	03/06/2026	21,5300	21,6500	200.146
WABASH NATIONAL CORP	7,90	1,41%	15:59	7,75	7,93	411.667
WAFD, INC.	34,5600	-2,23%	03/06/2026	34,4700	35,1100	17.399.267
WAFD, INC.	16,0000	-1,23%	03/06/2026	16,0000	16,2000	226.640
WAH FU EDUCATION GROUP LIMITED	1,69	4,32%	15:39	1,59	1,69	2.584
WAL MART DE MEXICO SAB DE CV ADR	30,0800	0,20%	03/06/2026	29,9200	30,3000	184.180
WAL-P-A	24,0000	-0,62%	03/06/2026	24,0000	24,2200	732.384
WALDENCAST ACQUISITION CORP	1,73	-6,76%	15:59	1,72	1,89	345.391
WALDENCAST ACQUISITION CORP	0,0595	19,00%	03/06/2026	0,0410	0,0630	15.612
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,26	-3,12%	15:59	47,37	49,33	2.162.777
WALLBOX N V	2,90	-1,86%	15:12	2,79	3,04	10.907
WALLBRIDGE MINING COMPANY LIMITED	0,0715	2,14%	03/06/2026	0,0715	0,0715	93
WALLENIUS WILHELMSEN ASA	23,8500		03/06/2026	23,8500	23,8500	0

WALMART INC	116,89	3,39%	15:59	112,97	117,29	599.561.530
WARBY PARKER INC	24,22	-3,47%	15:59	23,68	24,75	9.830.531
WARNER BROS DISCOVERY	27,03	-0,57%	15:59	27,01	27,22	67.572.214
WARNER MUSIC GROUP CORP	29,41	-4,51%	15:59	28,62	30,66	22.068.810
WARPAINT LONDON PLC	2,5025		03/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,83	-4,03%	15:59	103,49	108,43	17.566.752
WASHINGTON TRUST BANCORP	31,58	-3,69%	15:59	31,56	32,50	1.183.787
WASTE CONNECTIONS INC	150,95	1,24%	15:59	148,62	152,56	47.000.125
WASTE MANAGEMENT INC	218,06	2,89%	15:59	212,37	218,10	75.898.670
WASTEMASTERS INC	0,0300	-10,45%	03/06/2026	0,0300	0,0379	6.881
WATERBRIDGE INFRASTRUCTURE LLC	29,96	-0,07%	15:59	29,59	30,43	2.091.441
WATERDROP INC ADR	1,48	-2,32%	15:55	1,47	1,48	48.707
WATERS CORP	379,74	2,10%	15:59	364,42	380,00	73.042.263
WATERSTONE FINANCIAL INC	18,1900	-1,83%	03/06/2026	18,1100	18,4850	868.209
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0800	-8,88%	03/06/2026	3,0001	3,4200	142.271
WATSCO INC	368,12	1,17%	15:59	358,84	368,67	31.102.286
WATSCO INC	350,0000		03/06/2026	350,0000	350,0000	0
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	314,79	1,46%	15:59	309,00	315,19	11.884.737
WAVE LIFE SCIENCES LTD	5,76	1,14%	15:59	5,65	5,81	2.829.783
WAYFAIR	69,41	-4,02%	15:59	68,15	71,29	33.302.152
WAYSTAR HOLDING CORP. COMMON STOCK	19,52	-6,27%	15:59	19,25	20,61	9.269.146
WBS-P-G	24,3000	0,54%	03/06/2026	24,2305	24,4100	102.716
WD-40 CO	198,44	-0,41%	15:59	196,35	200,94	5.439.359
WDEDF	35,9730		03/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		03/06/2026	0,0500	0,0500	2.050
WEALTHFRONT CORPORATION COMMON STOCK	11,77	-4,43%	15:59	11,45	12,08	3.011.508
WEARABLE DEVICES LTD.	0,8551	-6,56%	03/06/2026	0,8551	0,9199	79.730
WEARABLE DEVICES LTD.	10,4500	41,98%	03/06/2026	6,8000	10,4500	120.353

1 2 3 4 5 »