Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,63 -1,81% Ora15:59 1,60 1,67 809.684
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
W.R. BERKLEY CORPORATION 70,57 0,48% Ora16:00 70,29 71,00 30.105.713
W.R. BERKLEY CORPORATION 4.125% 16,1500 -0,25% Data23/12/2025 16,1000 16,1900 158.028
W.R. BERKLEY CORPORATION 4.25% 16,4800 Data23/12/2025 16,4800 16,5350 90.525
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6200 -0,20% Data23/12/2025 19,5900 19,6600 742.597
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
WABASH NATIONAL CORP 8,87 -0,56% Ora15:59 8,79 8,92 732.924
WAFD INC 33,1100 0,27% Data24/12/2025 32,8600 33,1700 61.551
WAH FU EDUCATION GROUP LIMITED 1,56 -1,27% Ora16:00 1,53 1,59 11.125
WAL MART DE MEXICO SAB DE CV ADR 31,8600 0,57% Data23/12/2025 31,6300 32,0900 1.809.648
WAL-P-A 22,8200 0,26% Data23/12/2025 22,7500 22,8999 367.585
WALDENCAST ACQUISITION CORP 0,0400 Data23/12/2025 0,0325 0,0400 592
WALDENCAST PLC 1,9900 4,74% Data24/12/2025 1,9000 2,0300 1.307
WALKER & DUNLOP INC 60,99 0,48% Ora15:59 60,18 61,00 4.298.741
WALLBOX N V 2,77 -1,07% Ora15:51 2,73 2,80 18.691
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data23/12/2025 0,0691 0,0700 12.061
WALLENIUS WILHELMSEN ASA 19,5900 Data23/12/2025 19,5900 19,5900 0
WALMART INC 111,74 0,76% Ora16:00 111,36 111,97 452.076.990
WARABA GOLD LIMITED 0,0897 Data23/12/2025 0,0897 0,0897 0
WARBY PARKER INC 24,18 -6,30% Ora15:59 24,14 26,20 40.335.717
WARNER BROS DISCOVERY 28,80 -1,20% Ora16:00 28,62 28,93 314.954.374
WARNER MUSIC GROUP CORP 29,95 Ora16:00 29,83 30,13 8.994.500
WARPAINT LONDON PLC 2,5000 Data23/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,19 -0,01% Ora16:00 88,50 89,38 6.254.781
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/12/2025 10,0100 10,0100 0
WASHINGTON FEDERAL INC 17,1200 0,77% Data24/12/2025 17,0000 17,1300 4.075
WASHINGTON TRUST BANCORP 30,22 0,43% Ora16:00 30,10 30,40 1.239.904
WASTE CONNECTIONS INC 178,14 0,25% Ora16:00 177,36 178,82 23.757.679
WASTE MANAGEMENT INC 221,15 0,37% Ora15:59 220,12 222,11 29.691.250
WASTEMASTERS INC 0,0548 -5,68% Data23/12/2025 0,0503 0,0600 3.942
WATERBRIDGE INFRASTRUCTURE LLC 20,18 -1,08% Ora15:59 19,99 20,55 2.614.822
WATERDROP INC ADR 1,90 0,53% Ora16:00 1,81 1,91 292.198
WATERS CORP 386,06 0,74% Ora16:00 383,77 386,60 21.452.536
WATERSTONE FINANCIAL, INC. 16,4100 -0,36% Data24/12/2025 16,4100 16,6400 3.561
WATON FINANCIAL 3,2200 -3,01% Data24/12/2025 3,2100 3,3500 135
WATSCO INC 348,13 0,69% Ora15:59 345,48 348,99 18.000.354
WATSCO INC 352,2600 Data23/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data24/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 284,24 -0,35% Ora15:59 277,40 285,47 4.602.718
WAVE LIFE SCIENCES LTD 17,77 1,66% Ora16:00 17,67 18,39 17.008.483
WAYFAIR 102,18 0,57% Ora15:59 100,23 102,88 43.646.622
WAYSTAR HOLDING CORP. COMMON STOCK 32,98 0,43% Ora16:00 32,66 33,14 8.920.681
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/12/2025 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,4300 0,31% Data24/12/2025 31,2900 31,4300 3.049
WBI LARGE CAP TACTICAL SELECT SHARES 35,3800 0,19% Data24/12/2025 35,2900 35,3900 3.113
WBI LARGE CAP TACTICAL YIELD SHARE 23,7000 0,27% Data24/12/2025 23,5500 23,7000 3.365
WBS-P-G 23,8099 -0,71% Data23/12/2025 23,7301 23,9799 395.054
WD-40 CO 204,03 0,21% Ora16:00 201,01 207,11 2.767.256
WDEDF 34,0970 Data23/12/2025 34,0970 34,0970 0