Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	2,24%	11:03	3,65	3,85	1.366.217
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6100	-1,15%	28/08/2026	20,5600	20,9400	321.021
W.R. BERKLEY CORPORATION	68,17	-0,39%	11:02	67,93	68,39	2.225.158
W.R. BERKLEY CORPORATION 4.125%	15,1400	-0,39%	28/08/2026	15,0200	15,4000	575.608
W.R. BERKLEY CORPORATION 4.25%	15,6500	-1,01%	28/08/2026	15,6500	15,8700	137.548
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,0600	-0,73%	28/08/2026	17,9200	18,1900	1.225.732
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6100	-1,15%	28/08/2026	20,5600	20,9400	321.021
WABASH NATIONAL CORP	13,47	1,05%	11:03	13,28	13,58	414.486
WAFD INC	36,0900	-0,25%	28/08/2026	35,9050	36,3800	11.357.451
WAH FU EDUCATION GROUP LIMITED	1,38	-0,72%	10:18	1,38	1,39	1.110
WAL MART DE MEXICO SAB DE CV ADR	28,2400	0,05%	28/08/2026	28,1100	29,2200	540.372
WAL-P-A	24,9900	0,04%	28/08/2026	24,9450	25,1000	241.153
WALDENCAST ACQUISITION CORP	1,35	0,37%	10:48	1,30	1,35	2.069
WALDENCAST ACQUISITION CORP	0,0284	0,35%	28/08/2026	0,0220	0,0284	109
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,25	-0,24%	11:02	40,31	41,30	346.275
WALLBOX N V	3,0200	4,14%	14:57	3,0101	3,1052	11.762
WALLBRIDGE MINING COMPANY LIMITED	0,0644	-12,97%	28/08/2026	0,0644	0,0698	7.276
WALMART INC	104,44	1,30%	11:03	102,94	104,76	180.840.351
WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0

WARBY PARKER INC	25,12	0,48%	11:02	24,46	25,37	2.059.960
WARNER BROS DISCOVERY	28,64	-0,47%	11:03	28,58	28,77	22.756.633
WARNER MUSIC GROUP CORP	28,03		11:00	27,82	28,14	738.151
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	108,18	1,04%	11:02	107,94	110,50	3.601.771
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		28/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5000	-0,03%	28/08/2026	16,4900	16,6200	287.018
WASHINGTON TRUST BANCORP	39,25	-0,57%	11:03	38,88	39,46	143.110
WASTE CONNECTIONS INC	166,47	0,33%	11:03	165,04	166,70	6.926.923
WASTE MANAGEMENT INC	220,66	0,46%	11:03	218,61	221,21	26.441.367
WASTEMASTERS INC	0,0040		28/08/2026	0,0040	0,0049	5.414
WATERBRIDGE INFRASTRUCTURE LLC	31,30	-0,45%	11:02	31,30	32,07	432.674
WATERDROP INC ADR	0,9995	0,71%	11:02	0,9900	0,9995	33.131
WATERS CORP	411,92	-0,67%	11:03	409,90	415,83	9.374.010
WATERSTONE FINANCIAL, INC.	21,0700		28/08/2026	21,0000	21,4100	1.338.282
WATON FINANCIAL	2,7000	-6,57%	28/08/2026	2,7000	2,8900	4.998
WATSCO INC	310,53	-0,07%	11:03	307,67	311,50	16.522.923
WATSCO INC	316,0500		27/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		28/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	365,86	-0,13%	10:59	362,67	366,33	1.651.018
WAVE LIFE SCIENCES LTD	4,92	-2,38%	11:03	4,84	5,04	1.575.793
WAYFAIR	99,98	-3,64%	11:03	98,54	102,41	12.482.725
WAYSTAR HOLDING CORP. COMMON STOCK	26,30	0,23%	11:03	25,75	26,86	1.937.466
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		28/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	37,2231	0,07%	28/08/2026	37,1000	37,2231	170.482
WBI LARGE CAP TACTICAL SELECT SHARES	40,8911	-0,61%	28/08/2026	40,8424	40,8911	122.755
WBI LARGE CAP TACTICAL YIELD SHARE	27,0300	-0,17%	28/08/2026	26,9800	27,0400	176.992
WD-40 CO	215,30	-0,86%	10:53	214,05	215,61	397.749
WDEDF	38,4560	0,20%	27/08/2026	38,4560	38,4560	7.691
WEALTH MINERALS LTD	0,0547	9,40%	28/08/2026	0,0547	0,0547	547

1 2 3 4 5 »