Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,55	4,88%	12:03	3,45	3,62	6.416.211
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	66,10	2,10%	12:02	65,07	66,22	7.057.178
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,48	0,77%	12:02	8,26	8,51	120.522
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,62	3,18%	11:40	1,57	1,62	1.936
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9845	0,45%	12:03	0,9456	1,0099	12.775
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,45	0,93%	12:02	42,56	43,66	820.890
WALLBOX N V	2,60	3,59%	11:42	2,51	2,60	536
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,85	0,78%	12:03	123,14	125,26	160.608.515

WARBY PARKER INC	20,50	0,84%	12:03	20,05	20,64	3.936.463
WARNER BROS DISCOVERY	27,11	0,15%	12:03	27,01	27,17	29.586.608
WARNER MUSIC GROUP CORP	24,19	1,77%	12:02	23,69	24,30	6.042.155
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,87	-3,32%	12:02	95,84	100,26	7.425.294
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,93	0,87%	11:59	32,50	33,06	368.304
WASTE CONNECTIONS INC	161,65	3,61%	12:03	156,79	161,91	24.482.215
WASTE MANAGEMENT INC	230,87	2,58%	12:03	225,00	231,20	20.236.165
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	27,22	-3,95%	12:02	26,96	28,97	4.123.690
WATERDROP INC ADR	1,61	0,94%	11:58	1,59	1,63	203.590
WATERS CORP	294,29	1,77%	12:03	290,16	295,33	17.467.868
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	351,45	1,22%	12:03	343,21	353,73	27.865.872
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	286,26	-0,26%	12:00	283,24	289,43	2.029.388
WAVE LIFE SCIENCES LTD	6,46	1,49%	12:03	6,37	6,76	3.261.313
WAYFAIR	72,58	1,51%	12:03	70,54	74,00	15.308.512
WAYSTAR HOLDING CORP. COMMON STOCK	23,84	1,27%	12:00	23,39	23,91	2.444.329
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	203,57	1,17%	11:42	201,32	209,37	977.252

1 2 3 4 5 »