Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,08	6,57%	13:09	2,95	3,11	2.771.799
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,1700	-1,44%	10/11/2026	19,1606	19,4000	198.735
W.R. BERKLEY CORPORATION	75,90	-1,21%	13:09	75,33	76,44	5.608.833
W.R. BERKLEY CORPORATION 4.125%	14,2600	-2,46%	10/11/2026	14,2600	14,6050	306.333
W.R. BERKLEY CORPORATION 4.25%	14,6100	-1,81%	10/11/2026	14,4500	14,7570	79.201
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,1300	-1,38%	10/11/2026	17,0300	17,4100	470.732
WABASH NATIONAL CORP	12,02	3,89%	13:09	11,70	12,06	331.096
WAFD, INC.	29,4400	-0,81%	10/11/2026	29,1000	29,8100	13.736.704
WAFD, INC.	14,3800	-0,14%	10/11/2026	14,2626	14,4600	715.319
WAH FU EDUCATION GROUP LIMITED	1,3900	1,46%	10/11/2026	1,3600	1,4099	19.165
WAL MART DE MEXICO SAB DE CV ADR	29,2000	-0,44%	10/11/2026	28,8500	29,3700	395.777
WALDENCAST PLC	0,8800		10/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,17	0,50%	13:03	39,62	41,32	1.966.025
WALLBOX N V	2,42	-1,22%	11:22	2,42	2,43	1.212
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	124,55	-0,80%	13:09	123,84	126,07	183.396.114
WANG & LEE GROUP, INC.	0,0001		10/11/2026	0,0001	0,0001	4
WARBY PARKER INC	31,47	5,25%	13:09	29,79	31,75	17.660.224
WARNER MUSIC GROUP CORP	31,74	-0,31%	13:09	31,50	31,79	2.365.583

WARPAINT LONDON PLC	2,5500	-14,72%	10/11/2026	2,5500	2,5500	803
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,19	-1,47%	13:05	84,16	85,68	2.480.500
WASHINGTON TRUST BANCORP	39,10	-0,51%	12:49	38,84	39,24	188.113
WASTE CONNECTIONS INC	189,57	-0,82%	13:09	189,35	190,65	16.363.710
WASTE MANAGEMENT INC	237,91	0,22%	13:08	236,34	238,19	22.053.944
WASTEMASTERS INC	0,0009	-18,18%	10/11/2026	0,0008	0,0010	11.523
WATERBRIDGE INFRASTRUCTURE LLC	28,16	7,24%	13:09	26,21	28,23	752.154
WATERDROP INC ADR	1,01		13:00	0,99	1,01	32.582
WATERS CORP	474,73	-0,17%	13:09	474,02	483,68	29.576.825
WATERSTONE FINANCIAL INC	20,1600	-1,71%	10/11/2026	19,6600	20,4900	1.018.080
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0000	-0,74%	10/11/2026	1,9900	2,1500	16.620
WATSCO INC	314,21	0,88%	13:09	306,38	314,71	8.524.164
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400		10/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	360,58	0,35%	13:08	357,98	363,50	11.266.141
WAVE LIFE SCIENCES LTD	3,46	1,47%	13:09	3,38	3,46	632.699
WAYFAIR	114,37	1,64%	13:09	111,65	114,62	13.570.622
WAYSTAR HOLDING CORP. COMMON STOCK	28,56	-2,53%	13:09	28,44	29,67	4.220.215
WD-40 CO	219,55	-2,50%	13:09	218,87	223,55	650.784
WDEDF	34,7360	5,63%	10/11/2026	34,7360	34,7360	13.894
WEALTH MINERALS LTD	0,0520	-2,80%	10/11/2026	0,0520	0,0525	2.444
WEALTHFRONT CORPORATION COMMON STOCK	11,01	0,69%	13:09	10,88	11,15	1.005.348
WEARABLE DEVICES LTD.	1,5900	-0,62%	10/11/2026	1,5800	1,6900	87.281
WEATHERFORD INTERNATIONAL PLC	86,17	2,21%	13:03	84,62	87,26	5.998.338
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,87	-0,55%	13:05	8,96	10,10	533.062
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	5,08	4,23%	13:09	4,99	5,14	7.454.756
WEBULL CORPORATION WARRANTS	1,0600	-19,08%	10/11/2026	1,0400	1,0600	3.395

1 2 3 4 5 »