Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,31	2,64%	15:59	3,20	3,33	3.530.686
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,33%	17/06/2026	21,1000	21,2800	131.193
W.R. BERKLEY CORPORATION	68,10	-0,39%	15:59	67,70	68,89	13.392.281
W.R. BERKLEY CORPORATION 4.125%	15,1700	-0,91%	17/06/2026	15,1400	15,3200	230.994
W.R. BERKLEY CORPORATION 4.25%	15,9400	-0,64%	17/06/2026	15,9300	16,0189	69.977
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7700	-0,42%	17/06/2026	18,7200	18,8800	758.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3400	0,76%	16/06/2026	21,1600	21,3400	325.670
WABASH NATIONAL CORP	10,80	16,38%	15:59	10,26	11,56	4.038.188
WAFD, INC.	36,2100	-2,03%	17/06/2026	35,8700	37,3000	246.373
WAFD, INC.	16,5100	0,55%	17/06/2026	16,4000	16,5400	6.125
WAH FU EDUCATION GROUP LIMITED	1,66	-0,30%	15:23	1,66	1,68	2.275
WAL MART DE MEXICO SAB DE CV ADR	29,9500	-1,38%	17/06/2026	29,9100	30,9500	586.571
WAL-P-A	23,9150	-0,10%	16/06/2026	23,9000	24,0600	503.530
WALDENCAST ACQUISITION CORP	1,66	-4,60%	15:59	1,62	1,73	122.976
WALDENCAST ACQUISITION CORP	0,0418	1,70%	13:26	0,0400	0,0418	53
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,07	-1,51%	15:59	50,43	52,90	1.909.231
WALLBOX N V	3,48	-11,90%	15:55	3,33	3,72	167.483
WALLBRIDGE MINING COMPANY LIMITED	0,0713	1,86%	17/06/2026	0,0713	0,0717	1.176
WALLENIUS WILHELMSEN ASA	28,5250		16/06/2026	28,5250	28,5250	0

WALMART INC	118,15	-2,38%	15:59	117,45	121,01	388.149.302
WARBY PARKER INC	24,21	-3,66%	15:59	24,10	25,61	11.768.080
WARNER BROS DISCOVERY	26,23	-1,41%	15:59	26,20	26,57	55.909.034
WARNER MUSIC GROUP CORP	28,51	-1,04%	15:59	28,36	29,15	8.643.060
WARPAINT LONDON PLC	2,5025		16/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	95,11	1,75%	15:59	93,30	97,35	10.373.197
WASHINGTON TRUST BANCORP	34,45	-1,94%	15:59	34,11	35,37	2.062.567
WASTE CONNECTIONS INC	155,24	-1,17%	15:59	154,06	157,72	52.752.922
WASTE MANAGEMENT INC	216,18	-1,10%	15:59	214,86	218,75	65.442.249
WASTEMASTERS INC	0,0357	-1,92%	17/06/2026	0,0336	0,0379	2.081
WATERBRIDGE INFRASTRUCTURE LLC	30,68	-4,04%	15:59	30,65	32,55	4.996.131
WATERDROP INC ADR	1,31	2,33%	15:59	1,28	1,33	102.274
WATERS CORP	357,07	-0,96%	15:59	351,77	365,97	46.827.802
WATERSTONE FINANCIAL INC	19,0700	-0,68%	17/06/2026	18,8900	19,4100	12.453
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	17,41%	17/06/2026	2,5200	3,1000	760
WATSCO INC	384,09	-1,30%	15:59	380,83	395,99	16.965.720
WATSCO INC	350,0000		16/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		17/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	336,41	-0,77%	15:59	336,16	348,09	31.400.092
WAVE LIFE SCIENCES LTD	5,96	3,83%	15:59	5,78	6,07	4.954.238
WAYFAIR	81,72	-1,73%	15:59	81,16	88,83	60.592.484
WAYSTAR HOLDING CORP. COMMON STOCK	18,25	-0,73%	15:59	17,75	18,90	17.690.678
WBS-P-G	23,9700	-0,08%	16/06/2026	23,8600	24,1500	223.832
WD-40 CO	225,71	-0,85%	15:58	221,31	226,30	2.584.460
WDEDF	35,3820	0,99%	16/06/2026	35,3820	35,3820	14.153
WEALTH MINERALS LTD	0,0503	5,89%	17/06/2026	0,0503	0,0503	2.012
WEALTHFRONT CORPORATION COMMON STOCK	8,41	-0,36%	15:59	8,31	8,65	3.623.616
WEARABLE DEVICES LTD.	0,8500	5,96%	17/06/2026	0,7300	0,9000	10.104
WEARABLE DEVICES LTD.	4,3400	-2,03%	17/06/2026	4,3400	4,6500	10.268

1 2 3 4 5 »