Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,31 3,12% Ora15:59 3,19 3,34 4.516.875
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1500 -0,47% Data22/06/2026 21,0700 21,2500 91.410
W.R. BERKLEY CORPORATION 67,14 -0,06% Ora15:59 67,00 68,02 13.127.188
W.R. BERKLEY CORPORATION 4.125% 15,0400 -1,63% Data22/06/2026 15,0400 15,2900 227.375
W.R. BERKLEY CORPORATION 4.25% 15,8100 -1,37% Data22/06/2026 15,8100 16,0800 89.247
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,6500 -0,80% Data22/06/2026 18,5400 18,7850 534.341
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1500 -0,47% Data22/06/2026 21,0700 21,2500 94.646
WABASH NATIONAL CORP 12,05 6,07% Ora15:59 11,42 12,38 1.536.264
WAFD, INC. 36,8000 0,88% Data22/06/2026 36,5500 37,0750 20.049.928
WAFD, INC. 16,5800 0,03% Data22/06/2026 16,4600 16,6600 1.083.553
WAH FU EDUCATION GROUP LIMITED 1,63 -0,21% Ora14:49 1,62 1,63 2.020
WAL MART DE MEXICO SAB DE CV ADR 29,1400 0,45% Data22/06/2026 29,0300 29,3300 891.480
WAL-P-A 23,9000 -0,50% Data22/06/2026 23,8000 23,9700 367.725
WALDENCAST ACQUISITION CORP 1,61 -3,01% Ora15:59 1,59 1,66 71.227
WALDENCAST ACQUISITION CORP 0,0408 -5,12% Ora15:41 0,0383 0,0495 54
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,65 -0,60% Ora15:59 50,58 52,83 4.769.733
WALLBOX N V 3,86 3,76% Ora15:59 3,74 4,22 85.972
WALLBRIDGE MINING COMPANY LIMITED 0,0667 -3,61% Data22/06/2026 0,0667 0,0667 200
WALLENIUS WILHELMSEN ASA 28,5250 Data22/06/2026 28,5250 28,5250 0
WALMART INC 117,12 -0,05% Ora15:59 116,95 118,40 295.766.679
WARBY PARKER INC 26,97 3,87% Ora15:59 24,76 27,42 11.649.755
WARNER BROS DISCOVERY 26,92 2,73% Ora15:59 26,26 26,99 104.559.619
WARNER MUSIC GROUP CORP 27,44 -2,61% Ora15:59 27,05 27,92 6.695.784
WARPAINT LONDON PLC 2,5025 Data22/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,88 -2,98% Ora15:59 87,07 90,00 9.566.812
WASHINGTON TRUST BANCORP 35,21 0,83% Ora15:59 34,68 35,29 617.812
WASTE CONNECTIONS INC 153,48 -0,32% Ora15:59 152,75 154,32 36.271.058
WASTE MANAGEMENT INC 213,21 -0,65% Ora15:59 212,84 215,10 62.365.166
WASTEMASTERS INC 0,0378 5,88% Data22/06/2026 0,0357 0,0378 2.454
WATERBRIDGE INFRASTRUCTURE LLC 29,96 -9,73% Ora15:59 28,69 31,00 25.921.824
WATERDROP INC ADR 1,20 -3,23% Ora15:59 1,16 1,26 186.563
WATERS CORP 358,17 0,77% Ora15:59 353,62 359,50 33.767.193
WATERSTONE FINANCIAL INC 19,1400 -0,36% Data22/06/2026 19,0600 19,4700 850.046
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7100 -2,17% Data22/06/2026 2,7100 2,9250 18.981
WATSCO INC 397,00 -1,01% Ora15:59 393,31 402,08 25.327.950
WATSCO INC 350,0000 Data22/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data22/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 350,21 1,84% Ora15:59 343,06 351,57 16.827.146
WAVE LIFE SCIENCES LTD 6,17 0,16% Ora15:59 6,09 6,30 2.904.338
WAYFAIR 85,07 -3,90% Ora15:59 84,81 89,88 34.722.715
WAYSTAR HOLDING CORP. COMMON STOCK 17,28 -6,44% Ora15:59 17,28 18,59 7.105.919
WBS-P-G 23,8950 -0,06% Data22/06/2026 23,8606 23,9650 125.879
WD-40 CO 223,21 -1,76% Ora15:59 223,10 226,33 3.096.003
WDEDF 35,0900 Data22/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0492 -3,53% Data22/06/2026 0,0492 0,0492 492
WEALTHFRONT CORPORATION COMMON STOCK 8,23 -2,55% Ora15:59 8,22 8,60 2.521.064
WEARABLE DEVICES LTD. 1,8200 -9,74% Data22/06/2026 1,4650 1,9500 709.512
WEARABLE DEVICES LTD. 7,4100 70,74% Data22/06/2026 7,4100 7,4100 33.241