Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,08 -0,85% Ora14:35 3,94 4,22 5.531.057
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5100 0,28% Data11/06/2026 21,3500 21,5100 109.981
W.R. BERKLEY CORPORATION 68,05 0,76% Ora14:35 66,84 68,08 10.211.988
W.R. BERKLEY CORPORATION 4.125% 15,4700 0,85% Data11/06/2026 15,3400 15,4900 237.186
W.R. BERKLEY CORPORATION 4.25% 16,2300 1,00% Data11/06/2026 16,1150 16,2499 58.347
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,1800 0,68% Data11/06/2026 19,0000 19,1800 393.094
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5100 0,28% Data11/06/2026 21,3500 21,5100 109.981
WABASH NATIONAL CORP 9,53 6,54% Ora14:35 8,96 9,72 1.365.132
WAFD, INC. 36,5700 0,05% Data11/06/2026 36,3200 37,0000 15.813.819
WAFD, INC. 16,2200 -0,25% Data11/06/2026 16,1200 16,3300 166.563
WAH FU EDUCATION GROUP LIMITED 1,66 -8,29% Ora13:15 1,66 1,80 34.195
WAL MART DE MEXICO SAB DE CV ADR 30,0500 3,76% Data11/06/2026 28,5100 30,1300 3.497.820
WAL-P-A 24,0000 -0,12% Data11/06/2026 24,0000 24,0750 553.968
WALDENCAST ACQUISITION CORP 1,82 -2,15% Ora14:34 1,81 1,91 161.986
WALDENCAST ACQUISITION CORP 0,0537 -6,77% Ora13:13 0,0425 0,0586 266
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,74 2,67% Ora14:33 51,94 53,98 1.481.838
WALLBOX N V 2,75 7,84% Ora14:20 2,55 2,94 95.376
WALLBRIDGE MINING COMPANY LIMITED 0,0700 8,70% Data11/06/2026 0,0600 0,0700 18.354
WALLENIUS WILHELMSEN ASA 27,5250 Data11/06/2026 27,5250 27,5250 0
WALMART INC 120,90 0,33% Ora14:35 119,53 121,61 207.270.043
WARBY PARKER INC 26,29 1,66% Ora14:35 25,79 26,72 6.240.587
WARNER BROS DISCOVERY 26,89 0,11% Ora14:35 26,52 26,90 40.983.073
WARNER MUSIC GROUP CORP 28,43 -0,44% Ora14:35 28,11 28,63 4.538.470
WARPAINT LONDON PLC 2,5025 Data11/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,48 4,74% Ora14:33 94,53 98,97 3.961.556
WASHINGTON TRUST BANCORP 35,68 2,07% Ora14:26 34,75 35,85 576.114
WASTE CONNECTIONS INC 155,87 0,26% Ora14:35 154,81 156,72 20.700.711
WASTE MANAGEMENT INC 219,76 0,44% Ora14:35 218,03 220,52 47.484.045
WASTEMASTERS INC 0,0350 -8,38% Data11/06/2026 0,0311 0,0379 742
WATERBRIDGE INFRASTRUCTURE LLC 33,15 8,69% Ora14:35 31,46 36,21 16.284.299
WATERDROP INC ADR 1,41 Ora14:21 1,40 1,41 106.353
WATERS CORP 355,46 -1,19% Ora14:35 355,18 365,00 35.035.321
WATERSTONE FINANCIAL INC 19,3400 -0,10% Data11/06/2026 19,2000 19,5000 787.796
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6600 Data11/06/2026 2,2800 2,7400 65.032
WATSCO INC 381,35 -0,78% Ora14:35 380,94 388,06 7.518.155
WATSCO INC 350,0000 Data11/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data11/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 331,01 3,15% Ora14:35 321,10 332,84 16.468.194
WAVE LIFE SCIENCES LTD 5,89 1,29% Ora14:35 5,77 5,97 1.669.019
WAYFAIR 77,49 -0,24% Ora14:35 75,92 81,00 39.794.032
WAYSTAR HOLDING CORP. COMMON STOCK 18,51 0,30% Ora14:34 18,29 18,80 4.209.803
WBS-P-G 23,9850 -0,44% Data11/06/2026 23,8500 24,0900 444.106
WD-40 CO 224,34 0,10% Ora14:34 222,74 226,61 4.534.097
WDEDF 35,4020 -0,39% Data11/06/2026 35,4020 35,4020 148.688
WEALTH MINERALS LTD 0,0500 2,04% Data11/06/2026 0,0500 0,0500 1.075
WEALTHFRONT CORPORATION COMMON STOCK 9,00 2,04% Ora14:35 8,55 9,15 2.934.610
WEARABLE DEVICES LTD. 0,8012 4,38% Data11/06/2026 0,7623 0,8575 191.512
WEARABLE DEVICES LTD. 12,6000 Data11/06/2026 12,6000 12,6000 0