Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,12	2,86%	13:57	2,06	2,16	509.396
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7900	-0,04%	02/02/2026	22,7300	22,8000	246.998
W.R. BERKLEY CORPORATION	69,26	2,20%	13:56	67,34	69,27	11.563.367
W.R. BERKLEY CORPORATION 4.125%	17,0500	1,37%	02/02/2026	16,7501	17,0500	293.874
W.R. BERKLEY CORPORATION 4.25%	17,6800	1,03%	02/02/2026	17,4450	17,6800	239.900

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8200		02/02/2026	20,6800	20,8600	362.643
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7900	-0,04%	02/02/2026	22,7300	22,8000	246.998
WABASH NATIONAL CORP	11,04	1,28%	13:57	10,78	11,45	902.733
WAH FU EDUCATION GROUP LIMITED	1,72	-0,58%	13:51	1,66	1,79	24.872
WAL MART DE MEXICO SAB DE CV ADR	32,6900	2,99%	02/02/2026	32,0000	32,9800	3.058.673
WAL-P-A	23,4700	1,25%	02/02/2026	23,2000	23,4700	418.118
WALDENCAST ACQUISITION CORP	1,89	-0,53%	13:57	1,88	1,98	20.099
WALDENCAST ACQUISITION CORP	0,0400		02/02/2026	0,0371	0,0400	17.057
WALKER & DUNLOP INC	61,36	-1,83%	13:54	60,92	63,62	1.020.580
WALLBOX N V	2,72	-5,23%	13:35	2,71	2,85	6.504
WALLBRIDGE MINING COMPANY LIMITED	0,0745	-10,35%	02/02/2026	0,0700	0,0772	12.574
WALLENIUS WILHELMSEN ASA	23,1500		02/02/2026	23,1500	23,1500	0
WALMART INC	127,03	2,39%	13:57	124,03	128,17	530.420.486
WARBY PARKER INC	25,81	-0,86%	13:57	25,72	26,98	6.061.124
WARNER BROS DISCOVERY	27,21	-1,13%	13:57	27,11	27,62	75.849.818

WARNER MUSIC GROUP CORP	27,64	-8,49%	13:57	27,47	29,83	18.039.789
WARPAINT LONDON PLC	2,5000		02/02/2026	2,5000	2,5000	0
WARRIOR MET COAL	89,70	0,40%	13:55	89,03	91,58	8.791.153
WASHINGTON FEDERAL INC	33,0700	1,38%	02/02/2026	32,4600	33,3700	19.289.599
WASHINGTON FEDERAL INC	16,5700		02/02/2026	16,5700	16,6600	112.543
WASHINGTON TRUST BANCORP	35,62	1,01%	13:56	34,95	36,09	1.072.387
WASTE CONNECTIONS INC	166,52	-0,94%	13:57	165,79	168,31	21.594.564
WASTE MANAGEMENT INC	225,46	1,03%	13:57	221,20	227,07	81.909.715
WASTEMASTERS INC	0,0440	16,09%	02/02/2026	0,0440	0,0500	6.051
WATERBRIDGE INFRASTRUCTURE LLC	21,82	0,41%	13:56	21,71	22,41	1.307.722
WATERDROP INC ADR	1,79	3,18%	13:45	1,74	1,84	423.577
WATERS CORP	378,26	-0,28%	13:57	375,71	386,85	43.404.808
WATERSTONE FINANCIAL INC	18,7600	2,57%	02/02/2026	17,6600	18,8600	1.426.904
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3500	-0,15%	02/02/2026	3,1600	3,6000	57.948
WATSCO INC	389,00	0,62%	13:55	385,01	399,00	23.357.776
WATSCO INC	389,4400		30/01/2026	389,4400	389,4400	0
WATSCO INC CL B	389,4400		02/02/2026	389,4400	389,4400	0
WATTS WATER TECHNOLOGIES INCORPORATED	300,84	-1,52%	13:56	299,65	308,34	4.672.353
WAVE LIFE SCIENCES LTD	13,47	0,30%	13:57	13,41	13,91	4.984.545
WAYFAIR	104,75	0,03%	13:57	102,93	109,91	32.711.199
WAYSTAR HOLDING CORP. COMMON STOCK	24,64	-6,42%	13:57	24,36	26,14	7.516.625
WBS-P-G	23,7100	0,04%	02/02/2026	23,7100	23,9999	546.753
WD-40 CO	235,11	1,28%	13:52	231,10	236,61	2.443.028
WDEDF	40,2370		30/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0460	-8,00%	02/02/2026	0,0460	0,0495	10.056
WEALTHFRONT CORPORATION COMMON STOCK	8,50	-3,68%	13:57	8,29	8,81	1.612.767
WEARABLE DEVICES LTD.	0,9500	1,50%	02/02/2026	0,8800	0,9500	264.533
WEARABLE DEVICES LTD.	1,1100	-25,00%	30/01/2026	1,1100	1,2000	2.251
WEATHERFORD INTERNATIONAL PLC	95,34	3,19%	13:56	92,00	95,43	13.635.453
WEAVE COMMUNICATIONS INC	5,94	-8,69%	13:57	5,80	6,45	3.467.471

1 2 3 4 5 »