Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,18	-3,93%	15:59	3,13	3,33	4.047.512
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1200	-0,02%	28/07/2026	21,1000	21,1850	164.166
W.R. BERKLEY CORPORATION	76,17	0,62%	15:59	76,09	77,45	16.298.893
W.R. BERKLEY CORPORATION 4.125%	15,3500	0,29%	28/07/2026	15,2800	15,4200	183.018
W.R. BERKLEY CORPORATION 4.25%	15,8200	0,09%	28/07/2026	15,8000	15,8800	55.971
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6651	0,07%	28/07/2026	18,5672	18,7200	309.187
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1200	-0,02%	28/07/2026	21,1000	21,1850	166.172
WABASH NATIONAL CORP	13,29	0,49%	15:59	12,88	13,42	1.546.628
WAFD, INC.	36,7000	0,74%	28/07/2026	36,4900	36,8800	15.591.078
WAFD, INC.	16,4800	-0,18%	28/07/2026	16,3801	16,5200	299.244
WAH FU EDUCATION GROUP LIMITED	1,56	2,30%	15:15	1,55	1,58	5.925
WAL MART DE MEXICO SAB DE CV ADR	28,0600	0,79%	28/07/2026	27,6300	28,5900	3.264.669
WAL-P-A	24,1650	-0,01%	28/07/2026	24,1600	24,1700	262.504
WALDENCAST ACQUISITION CORP	1,68	-2,37%	15:59	1,67	1,70	162.387
WALDENCAST ACQUISITION CORP	0,0397	-1,73%	14:11	0,0365	0,0397	10
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,94	3,37%	15:59	49,38	51,39	2.414.527
WALLBOX N V	3,48	-7,09%	15:57	3,42	3,57	30.643
WALLBRIDGE MINING COMPANY LIMITED	0,0632	-0,63%	28/07/2026	0,0632	0,0632	22
WALMART INC	113,06	1,18%	15:59	112,84	116,03	446.195.298

WANG & LEE GROUP, INC.	0,0001	-98,33%	28/07/2026	0,0001	0,0001	1
WARBY PARKER INC	25,99	4,53%	15:59	24,83	26,00	9.241.511
WARNER BROS DISCOVERY	25,62	1,33%	15:59	25,27	25,67	106.475.776
WARNER MUSIC GROUP CORP	28,73	4,06%	15:59	28,04	28,83	9.469.184
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,05	-2,00%	15:59	78,02	80,77	10.046.616
WASHINGTON TRUST BANCORP	39,56	2,51%	15:59	38,94	39,65	811.375
WASTE CONNECTIONS INC	169,22	-0,08%	15:59	168,11	172,19	40.923.129
WASTE MANAGEMENT INC	239,41	0,63%	15:59	238,80	243,61	78.578.125
WASTEMASTERS INC	0,0090	-10,00%	28/07/2026	0,0085	0,0110	27.279
WATERBRIDGE INFRASTRUCTURE LLC	31,93	-4,26%	15:59	31,85	33,08	2.395.050
WATERDROP INC ADR	1,15		15:59	1,14	1,16	49.401
WATERS CORP	383,95	3,43%	15:59	375,32	387,35	53.690.527
WATERSTONE FINANCIAL INC	20,6000	2,39%	28/07/2026	20,1100	20,6700	1.281.402
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	-7,05%	28/07/2026	2,7400	2,9000	34.248
WATSCO INC	367,24	0,79%	15:59	361,57	371,54	38.416.740
WATSCO INC	363,4700	-5,59%	28/07/2026	363,4700	363,4700	505.587
WATSCO INC CL B	363,4700	-5,59%	28/07/2026	363,4700	363,6800	5.089
WATTS WATER TECHNOLOGIES INCORPORATED	346,48	0,23%	15:59	344,70	351,99	8.224.725
WAVE LIFE SCIENCES LTD	5,89	-0,59%	15:59	5,78	5,98	2.350.550
WAYFAIR	94,49	-0,04%	15:59	92,37	97,73	44.448.895
WAYSTAR HOLDING CORP. COMMON STOCK	23,69	2,44%	15:59	23,58	24,34	10.057.213
WBKCY	13,3500	2,69%	28/07/2026	13,1750	13,5087	38.568
WBS-P-G	23,2600	-0,17%	28/07/2026	23,2500	23,3500	155.144
WD-40 CO	229,76	-1,62%	15:58	229,52	241,99	2.998.734
WDEDF	37,2030		28/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0439	-5,59%	28/07/2026	0,0439	0,0444	267
WEALTHFRONT CORPORATION COMMON STOCK	9,53	3,14%	15:59	9,17	9,55	1.312.870
WEARABLE DEVICES LTD.	3,8300	20,44%	28/07/2026	3,4400	5,2794	29.384.051
WEARABLE DEVICES LTD.	11,2000	-11,11%	23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »