Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,66	1,10%	14:49	3,62	3,72	2.172.429
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6000	-0,68%	13/08/2026	20,6000	20,8050	549.052
W.R. BERKLEY CORPORATION	70,51	0,06%	14:49	70,05	70,70	7.232.627
W.R. BERKLEY CORPORATION 4.125%	14,8200	0,41%	13/08/2026	14,7739	14,8950	108.675
W.R. BERKLEY CORPORATION 4.25%	15,3601	0,13%	13/08/2026	15,3601	15,4900	43.776
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,9400	-0,66%	13/08/2026	17,9400	18,2800	485.151
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6000	-0,68%	13/08/2026	20,6000	20,8050	549.732
WABASH NATIONAL CORP	12,76	2,16%	14:49	12,47	12,94	1.261.800
WAFD, INC.	37,9500	0,50%	13/08/2026	37,7550	38,1550	18.024.884
WAFD, INC.	16,5200	0,73%	13/08/2026	16,3485	16,5712	90.331
WAH FU EDUCATION GROUP LIMITED	1,42	-0,70%	14:37	1,39	1,50	37.836
WAL MART DE MEXICO SAB DE CV ADR	27,7100	-1,60%	13/08/2026	27,5600	28,1200	1.295.332
WAL-P-A	24,6500	0,14%	13/08/2026	24,6400	24,7000	224.857
WALDENCAST ACQUISITION CORP	1,35	-0,01%	14:46	1,30	1,35	21.081
WALDENCAST ACQUISITION CORP	0,0310	-7,19%	14:48	0,0301	0,0310	129
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,33	-1,05%	14:49	42,23	43,39	1.032.290
WALLBOX N V	3,09	3,69%	14:42	3,01	3,38	175.726
WALLBRIDGE MINING COMPANY LIMITED	0,0675	0,75%	13/08/2026	0,0670	0,0675	1.975
WALLENIUS WILHELMSEN ASA	28,5000		07/08/2026	28,5000	28,5000	2.850

WALMART INC	115,45	-0,24%	14:49	114,64	116,45	256.691.484
WANG & LEE GROUP, INC.	0,0001		13/08/2026	0,0001	0,0001	1
WARBY PARKER INC	25,74	-0,56%	14:48	25,15	25,93	9.353.495
WARNER BROS DISCOVERY	27,86	0,38%	14:49	27,70	27,88	44.158.302
WARNER MUSIC GROUP CORP	25,73	1,52%	14:48	25,48	25,95	3.799.526
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	98,58	4,44%	14:47	96,00	98,78	5.817.520
WASHINGTON TRUST BANCORP	40,01	-0,45%	14:47	39,87	40,50	1.064.591
WASTE CONNECTIONS INC	166,25	0,43%	14:49	164,90	166,93	8.635.923
WASTE MANAGEMENT INC	224,90	0,31%	14:49	223,70	225,93	40.031.962
WASTEMASTERS INC	0,0049	-2,00%	13/08/2026	0,0039	0,0070	15.344
WATERBRIDGE INFRASTRUCTURE LLC	31,68	1,38%	14:47	31,21	32,00	1.621.273
WATERDROP INC ADR	1,00		14:46	1,00	1,00	50.596
WATERS CORP	412,71	-0,19%	14:49	408,69	413,52	19.459.772
WATERSTONE FINANCIAL INC	21,4100	1,95%	13/08/2026	20,9000	21,4100	1.538.458
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9300	0,34%	13/08/2026	2,8850	2,9800	4.917
WATSCO INC	310,82	-0,25%	14:48	308,50	313,81	11.632.871
WATSCO INC	328,8300		13/08/2026	328,8300	328,8300	0
WATSCO INC CL B	328,8300		13/08/2026	328,8300	328,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	382,88	-0,04%	14:42	378,60	386,35	5.898.356
WAVE LIFE SCIENCES LTD	5,31	2,02%	14:49	5,14	5,35	2.196.221
WAYFAIR	102,37	1,23%	14:49	101,28	105,34	22.097.851
WAYSTAR HOLDING CORP. COMMON STOCK	24,81	-1,10%	14:49	24,72	25,84	3.408.073
WBKCY	12,8000	0,62%	13/08/2026	12,8000	12,8000	10.240
WBS-P-G	24,0800	0,17%	13/08/2026	24,0294	24,0950	51.170
WD-40 CO	230,06	-0,02%	14:48	227,76	231,72	2.038.855
WDEDF	40,1850		13/08/2026	40,1850	40,1850	0
WEALTH MINERALS LTD	0,0510	0,20%	13/08/2026	0,0490	0,0510	8.744
WEALTHFRONT CORPORATION COMMON STOCK	9,17	-3,02%	14:48	9,16	9,53	511.814
WEARABLE DEVICES LTD.	2,8500	-5,63%	13/08/2026	2,7600	3,0900	552.897

1 2 3 4 5 »