Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,24 1,19% Data26/10/2026 4,09 4,30 17.923.336
W. R. BERKLEY CORPORATION 5.70% SB DB 20 19,5848 0,08% Data26/10/2026 19,4000 19,7800 181.492
W.R. BERKLEY CORPORATION 73,79 0,63% Data26/10/2026 73,44 74,19 164.167.844
W.R. BERKLEY CORPORATION 4.125% 14,3500 -0,28% Data26/10/2026 14,2600 14,5600 364.877
W.R. BERKLEY CORPORATION 4.25% 14,6900 -1,08% Data26/10/2026 14,6101 15,0023 109.499
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,3300 0,41% Data26/10/2026 17,1700 17,4000 597.400
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 19,5700 0,80% Data23/10/2026 19,4318 19,5700 97.752
WABASH NATIONAL CORP 12,97 0,78% Data26/10/2026 12,93 13,30 5.867.952
WAFD, INC. 29,4600 -0,03% Data26/10/2026 29,3800 29,8100 21.451.211
WAFD, INC. 15,0200 -0,99% Data26/10/2026 14,8900 15,1700 283.127
WAH FU EDUCATION GROUP LIMITED 1,47 -0,68% Data26/10/2026 1,47 1,50 18.062
WAL MART DE MEXICO SAB DE CV ADR 27,1000 -0,37% Data26/10/2026 27,0700 27,6250 1.146.384
WAL-P-A 24,6900 -0,08% Data23/10/2026 24,6900 24,8409 547.229
WALDENCAST PLC 0,8800 Data26/10/2026 0,8800 0,8800 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 34,19 0,09% Data26/10/2026 33,93 34,82 11.430.914
WALLBOX N V 2,67 0,75% Data26/10/2026 2,67 2,70 14.533
WALLBRIDGE MINING COMPANY LIMITED 1,1150 -4,70% Data23/10/2026 1,0300 1,1160 7.992
WALMART INC 120,29 0,33% Data26/10/2026 119,56 121,77 1.857.976.004
WANG & LEE GROUP, INC. 0,0001 Data26/10/2026 0,0001 0,0001 0
WARBY PARKER INC 25,28 -2,43% Data26/10/2026 25,00 26,48 54.101.045
WARNER MUSIC GROUP CORP 30,29 -1,85% Data26/10/2026 30,04 30,81 56.565.697
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,21 -0,69% Data26/10/2026 84,05 87,23 53.753.876
WASHINGTON TRUST BANCORP 39,17 0,38% Data26/10/2026 39,14 39,79 3.703.210
WASTE CONNECTIONS INC 186,72 0,06% Data26/10/2026 185,14 187,36 341.384.657
WASTE MANAGEMENT INC 241,02 0,69% Data26/10/2026 238,50 241,47 466.616.407
WASTEMASTERS INC 0,0015 Data26/10/2026 0,0014 0,0029 12.642
WATERBRIDGE INFRASTRUCTURE LLC 29,72 -0,07% Data26/10/2026 29,29 30,26 10.329.632
WATERDROP INC ADR 1,00 -1,96% Data26/10/2026 0,99 1,02 253.558
WATERS CORP 455,98 0,51% Data26/10/2026 449,85 461,55 414.520.930
WATERSTONE FINANCIAL INC 19,7800 -0,85% Data26/10/2026 19,7800 20,0600 991.354
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3000 -8,00% Data26/10/2026 2,1990 2,4400 75.141
WATSCO INC 305,33 -5,46% Data26/10/2026 303,06 327,25 326.171.826
WATSCO INC CL B 287,5000 Data26/10/2026 287,5000 287,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 367,75 2,51% Data26/10/2026 360,84 368,34 77.389.310
WAVE LIFE SCIENCES LTD 3,21 0,94% Data26/10/2026 3,13 3,24 10.348.555
WAYFAIR 113,05 0,50% Data26/10/2026 110,47 114,85 188.240.007
WAYSTAR HOLDING CORP. COMMON STOCK 28,69 -0,55% Data26/10/2026 28,41 28,89 39.822.782
WD-40 CO 216,06 1,57% Data26/10/2026 212,35 216,82 44.083.154
WDEDF 35,6970 Data26/10/2026 35,6970 35,6970 0
WEALTH MINERALS LTD 0,0542 10,61% Data26/10/2026 0,0542 0,0542 542
WEALTHFRONT CORPORATION COMMON STOCK 10,74 -3,59% Data26/10/2026 10,69 11,19 13.969.314
WEARABLE DEVICES LTD. 1,3200 -1,49% Data26/10/2026 1,3200 1,4100 18.968
WEATHERFORD INTERNATIONAL PLC 88,60 2,02% Data26/10/2026 86,03 89,50 82.892.299
WEAVE COMMUNICATIONS INC 7,4000 Data26/10/2026 7,4000 7,4000 0
WEBTOON ENTERTAINMENT INC. COMMON STOCK 9,16 -3,07% Data26/10/2026 9,04 9,47 2.206.763
WEBULL CORP 5,47 -3,19% Data26/10/2026 5,44 5,60 43.292.260
WEBULL CORPORATION WARRANTS 1,4000 -1,40% Data26/10/2026 1,3450 1,4200 1.442
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 0,8600 0,58% Data26/10/2026 0,8287 0,8924 372.681