Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,95	2,47%	15:59	3,74	3,97	7.553.490
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,8100	0,76%	19/10/2026	19,6138	19,9900	631.008
W.R. BERKLEY CORPORATION	73,16	-1,24%	15:59	72,73	74,49	36.559.357
W.R. BERKLEY CORPORATION 4.125%	14,2500	-0,24%	19/10/2026	14,2101	14,6043	360.853
W.R. BERKLEY CORPORATION 4.25%	14,7800	0,07%	19/10/2026	14,7301	15,2000	189.760
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4000	0,23%	19/10/2026	17,4000	17,8000	725.893
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,8100	0,76%	19/10/2026	19,6100	20,0000	631.008
WABASH NATIONAL CORP	12,72	3,75%	15:59	12,02	13,00	1.237.005
WAFD, INC.	28,4200	-2,50%	19/10/2026	28,3050	29,0800	33.387.560
WAFD, INC.	14,9200	-0,60%	19/10/2026	14,8800	15,0600	198.227
WAH FU EDUCATION GROUP LIMITED	1,52	1,00%	14:50	1,50	1,52	5.885
WAL MART DE MEXICO SAB DE CV ADR	27,1900	2,03%	19/10/2026	26,5900	27,2600	304.229
WAL-P-A	24,7500	0,24%	19/10/2026	24,6500	24,8100	280.764
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		19/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,40	5,46%	15:59	32,14	33,71	3.635.167
WALLBOX N V	2,68	2,00%	15:25	2,60	2,68	5.457
WALLBRIDGE MINING COMPANY LIMITED	1,3000	6,38%	19/10/2026	1,1200	1,3000	6.187
WALMART INC	117,86	-0,71%	15:59	117,47	120,04	375.161.689

WANG & LEE GROUP, INC.	0,0001		19/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,60	2,44%	15:59	25,02	25,95	11.071.860
WARNER MUSIC GROUP CORP	31,33	0,93%	15:59	30,89	31,54	13.815.417
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,14	-0,98%	16:00	82,72	84,97	6.615.829
WASHINGTON TRUST BANCORP	38,15	4,26%	15:59	37,88	39,13	2.276.727
WASTE CONNECTIONS INC	169,47	2,28%	15:59	167,09	169,51	55.444.193
WASTE MANAGEMENT INC	231,80	2,38%	15:59	227,00	232,16	145.435.416
WASTEMASTERS INC	0,0010		19/10/2026	0,0009	0,0012	3.523
WATERBRIDGE INFRASTRUCTURE LLC	29,12	3,30%	15:59	27,69	29,37	2.919.118
WATERDROP INC ADR	1,01		15:59	1,00	1,03	63.754
WATERS CORP	442,80	1,96%	15:59	432,87	448,03	75.125.324
WATERSTONE FINANCIAL INC	19,8000	-0,55%	19/10/2026	19,7700	20,3400	894.445
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4400	3,83%	19/10/2026	2,2801	2,4400	5.827
WATSCO INC	301,97	2,71%	15:59	295,33	303,16	28.217.715
WATSCO INC	284,9000		13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		19/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,14	0,32%	15:59	353,50	361,08	15.403.856
WAVE LIFE SCIENCES LTD	3,43	8,04%	15:59	3,21	3,49	2.350.253
WAYFAIR	113,54	1,39%	15:59	111,39	115,27	39.171.486
WAYSTAR HOLDING CORP. COMMON STOCK	28,80	2,89%	15:59	28,14	28,95	16.134.777
WD-40 CO	201,55	0,09%	15:59	199,97	204,30	2.965.998
WDEDF	35,6970		19/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0600	5,82%	19/10/2026	0,0600	0,0600	6.540
WEALTHFRONT CORPORATION COMMON STOCK	10,67	2,79%	15:59	10,46	10,86	6.270.817
WEARABLE DEVICES LTD.	1,3750	10,00%	19/10/2026	1,2501	1,4000	60.132
WEATHERFORD INTERNATIONAL PLC	79,43	3,04%	15:59	76,64	79,54	18.111.718
WEAVE COMMUNICATIONS INC	7,40		15:59	7,39	7,41	1.857.631
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,56	3,46%	15:59	9,23	9,70	819.030
WEBUILD S.P.A.	2,0600	-14,88%	15/10/2026	2,0600	2,0600	206

1 2 3 4 5 »