Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,15	-2,12%	27/10/2026	4,14	4,29	17.173.410
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5491	-0,18%	27/10/2026	19,3400	19,5800	185.716
W.R. BERKLEY CORPORATION	72,38	-1,91%	27/10/2026	71,73	73,76	151.100.126
W.R. BERKLEY CORPORATION 4.125%	14,4400	0,63%	27/10/2026	14,3700	14,4563	481.863
W.R. BERKLEY CORPORATION 4.25%	14,7500	0,41%	27/10/2026	14,7299	14,9600	61.434
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3400	0,06%	27/10/2026	17,2101	17,3900	857.272
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700	0,80%	23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	13,79	6,32%	27/10/2026	13,00	13,82	7.854.053
WAFD, INC.	29,3600	-0,34%	27/10/2026	29,2050	29,6400	17.858.983
WAFD, INC.	15,0800	0,40%	27/10/2026	14,8700	15,1300	156.757
WAH FU EDUCATION GROUP LIMITED	1,45	-1,36%	27/10/2026	1,44	1,48	8.628
WAL MART DE MEXICO SAB DE CV ADR	26,1000	-3,69%	27/10/2026	26,0900	27,0150	1.023.642
WAL-P-A	24,6900	-0,08%	23/10/2026	24,6900	24,8409	547.229
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		27/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,63	1,29%	27/10/2026	33,79	34,86	21.353.274
WALLBOX N V	2,69	0,75%	27/10/2026	2,68	2,75	11.059
WALLBRIDGE MINING COMPANY LIMITED	1,1150	-4,70%	23/10/2026	1,0300	1,1160	7.992
WALLENIUS WILHELMSEN ASA	37,0000		07/10/2026	37,0000	37,0000	9.990

WALMART INC	119,32	-0,81%	27/10/2026	118,76	120,06	1.872.726.684
WANG & LEE GROUP, INC.	0,0001		27/10/2026	0,0001	0,0001	0
WARBY PARKER INC	25,07	-0,83%	27/10/2026	24,46	25,57	50.110.568
WARNER MUSIC GROUP CORP	30,31	0,07%	27/10/2026	30,08	30,58	39.822.824
WARPAINT LONDON PLC	2,9900		10/09/2026	2,9900	2,9900	664
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,35	2,51%	27/10/2026	86,15	89,46	85.928.728
WASHINGTON TRUST BANCORP	39,12	-0,13%	27/10/2026	38,89	39,42	5.403.020
WASTE CONNECTIONS INC	181,97	-2,54%	27/10/2026	181,15	186,22	511.036.359
WASTE MANAGEMENT INC	235,81	-2,16%	27/10/2026	234,02	239,74	684.934.669
WASTEMASTERS INC	0,0014	-6,67%	27/10/2026	0,0012	0,0016	6.420
WATERBRIDGE INFRASTRUCTURE LLC	29,94	0,74%	27/10/2026	29,44	30,18	14.192.129
WATERDROP INC ADR	1,00		27/10/2026	0,99	1,01	211.534
WATERS CORP	468,55	2,76%	27/10/2026	452,35	470,86	373.581.943
WATERSTONE FINANCIAL INC	19,8100	0,15%	27/10/2026	19,5700	19,9600	851.176
WATON FINANCIAL LIMITED ORDINARY SHARES	2,1500	-6,52%	27/10/2026	1,7600	2,3000	58.317
WATSCO INC	301,04	-1,40%	27/10/2026	280,18	302,39	461.087.314
WATSCO INC	284,9000		13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		27/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	361,38	-1,73%	27/10/2026	359,24	370,08	85.978.084
WAVE LIFE SCIENCES LTD	3,45	7,48%	27/10/2026	3,24	3,55	14.475.679
WAYFAIR	112,95	-0,09%	27/10/2026	111,04	114,75	170.641.472
WAYSTAR HOLDING CORP. COMMON STOCK	28,02	-2,34%	27/10/2026	27,81	28,69	36.300.863
WD-40 CO	218,61	1,18%	27/10/2026	213,58	221,48	34.256.624
WDEDF	35,6970		27/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0531	-2,03%	27/10/2026	0,0531	0,0531	106
WEALTHFRONT CORPORATION COMMON STOCK	10,63	-1,02%	27/10/2026	10,44	10,86	17.514.605
WEARABLE DEVICES LTD.	1,3300	0,76%	27/10/2026	1,3201	1,3650	13.448
WEATHERFORD INTERNATIONAL PLC	89,64	1,17%	27/10/2026	87,44	89,92	104.038.873
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0

1 2 3 4 5 »