Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,52	6,33%	09:59	3,48	3,66	1.712.700
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3300	-0,23%	07/07/2026	21,2950	21,3900	174.970
W.R. BERKLEY CORPORATION	71,34	-0,29%	09:59	71,12	71,59	443.758
W.R. BERKLEY CORPORATION 4.125%	15,2100	-0,26%	07/07/2026	15,1601	15,3000	445.060
W.R. BERKLEY CORPORATION 4.25%	15,7500	-0,57%	07/07/2026	15,7500	15,9498	127.685
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8122	-0,31%	07/07/2026	18,8000	18,9599	273.943
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3300	-0,23%	07/07/2026	21,2950	21,3900	174.970
WABASH NATIONAL CORP	12,12	-1,38%	09:55	11,98	12,15	124.993
WAFD, INC.	37,6500	-1,34%	07/07/2026	37,6300	38,4050	14.818.852
WAFD, INC.	16,2900	0,18%	07/07/2026	16,2800	16,4000	187.791
WAH FU EDUCATION GROUP LIMITED	1,5699	-0,01%	07/07/2026	1,5223	1,5699	2.644
WAL MART DE MEXICO SAB DE CV ADR	28,5600	1,03%	07/07/2026	28,2500	28,6100	432.284
WAL-P-A	24,0000	0,33%	07/07/2026	23,9301	24,0000	185.400
WALDENCAST ACQUISITION CORP	1,69	-1,74%	09:55	1,69	1,72	1.183
WALDENCAST ACQUISITION CORP	0,0538	2,67%	07/07/2026	0,0441	0,0540	80
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,37	-1,66%	09:57	50,23	50,70	96.528
WALLBOX N V	5,21	-3,25%	09:51	5,12	5,21	17.645
WALLBRIDGE MINING COMPANY LIMITED	0,0665	-5,81%	07/07/2026	0,0665	0,0665	333
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0

WALMART INC	112,57	0,92%	09:59	111,81	113,15	46.639.758
WARBY PARKER INC	26,53	-5,39%	09:59	26,33	27,52	1.071.351
WARNER BROS DISCOVERY	26,30	0,67%	09:59	26,22	26,33	3.023.429
WARNER MUSIC GROUP CORP	28,42	-0,07%	09:59	28,21	28,62	816.709
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	77,85	0,14%	09:57	76,00	78,21	545.102
WASHINGTON TRUST BANCORP	35,58	-0,73%	09:55	35,31	35,59	12.046
WASTE CONNECTIONS INC	171,12	-1,05%	09:59	171,07	173,22	3.819.185
WASTE MANAGEMENT INC	235,72	-0,63%	09:59	234,91	237,56	12.120.134
WASTEMASTERS INC	0,0280	-15,15%	07/07/2026	0,0241	0,0300	1.288
WATERBRIDGE INFRASTRUCTURE LLC	33,94	1,18%	09:59	33,28	34,32	351.285
WATERDROP INC ADR	1,22	0,69%	09:57	1,21	1,22	3.996
WATERS CORP	371,19	-1,00%	09:59	367,06	374,49	4.915.665
WATERSTONE FINANCIAL INC	20,0400	0,35%	07/07/2026	19,9101	20,3700	2.118.649
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8900	-0,69%	07/07/2026	2,7443	2,9400	9.528
WATSCO INC	379,07	-2,66%	09:58	378,88	384,68	921.863
WATSCO INC	385,0000	10,00%	07/07/2026	385,0000	385,0000	23.485
WATSCO INC CL B	385,0000	10,00%	07/07/2026	300,1500	385,0000	385
WATTS WATER TECHNOLOGIES INCORPORATED	352,39	-1,37%	09:59	348,95	353,74	1.239.061
WAVE LIFE SCIENCES LTD	6,40	0,24%	09:59	6,25	6,40	203.534
WAYFAIR	87,98	-5,65%	09:59	85,76	89,56	6.531.174
WAYSTAR HOLDING CORP. COMMON STOCK	23,15	-2,77%	09:59	23,15	23,62	473.690
WBS-P-G	23,4000	-0,17%	07/07/2026	23,3600	23,4650	245.443
WD-40 CO	245,29	-1,75%	09:54	243,31	250,24	795.094
WDEDF	37,2030		07/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0460	2,22%	07/07/2026	0,0460	0,0460	2.300
WEALTHFRONT CORPORATION COMMON STOCK	9,04	-4,54%	09:59	9,00	9,36	195.361
WEARABLE DEVICES LTD.	1,6000	-4,76%	07/07/2026	1,5700	1,7608	83.328
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113

1 2 3 4 5 »