Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,02	5,05%	11:32	2,93	3,09	4.004.535
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8100	0,37%	17/04/2026	21,7700	21,8700	121.918
W.R. BERKLEY CORPORATION	66,92	0,13%	11:32	66,88	67,69	3.595.358
W.R. BERKLEY CORPORATION 4.125%	16,1500	1,25%	17/04/2026	15,9601	16,1650	118.105
W.R. BERKLEY CORPORATION 4.25%	16,6400	0,42%	17/04/2026	16,5700	16,7000	96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5500	0,67%	17/04/2026	19,5200	19,6350	387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,65	0,52%	11:31	9,51	9,74	421.167
WAFD INC	35,2400	8,40%	17/04/2026	33,0875	35,2700	65.856.301
WAH FU EDUCATION GROUP LIMITED	1,64	1,03%	11:28	1,59	1,64	2.928
WAL MART DE MEXICO SAB DE CV ADR	32,4500	-1,34%	17/04/2026	32,4200	33,1700	327.518
WAL-P-A	23,3500	0,43%	17/04/2026	23,3400	23,5900	193.455
WALDENCAST ACQUISITION CORP	1,05	0,96%	11:29	1,02	1,07	40.985
WALDENCAST ACQUISITION CORP	0,0491	0,61%	17/04/2026	0,0491	0,0491	117
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,01	1,61%	11:27	49,45	51,05	780.415
WALLBOX N V	2,84		11:20	2,84	3,07	10.496
WALLBRIDGE MINING COMPANY LIMITED	0,0601	-1,31%	17/04/2026	0,0601	0,0609	1.202
WALLENIUS WILHELMSEN ASA	27,3332		17/04/2026	27,3332	27,3332	0
WALMART INC	128,34	0,66%	11:32	127,52	129,46	146.070.656

WARBY PARKER INC	25,90	4,18%	11:32	24,80	26,13	8.595.046
WARNER BROS DISCOVERY	27,55	0,27%	11:32	27,38	27,55	41.956.941
WARNER MUSIC GROUP CORP	30,38	0,43%	11:32	30,19	30,67	2.516.245
WARPAINT LONDON PLC	2,8800		17/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,39	0,02%	11:32	85,61	87,99	2.332.772
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6800	0,72%	17/04/2026	16,5600	16,7400	121.831
WASHINGTON TRUST BANCORP	36,03	0,15%	11:23	35,95	36,48	219.751
WASTE CONNECTIONS INC	160,50	0,55%	11:32	159,23	160,85	11.794.279
WASTE MANAGEMENT INC	225,22	0,57%	11:32	223,16	225,61	22.587.287
WASTEMASTERS INC	0,0453	-4,63%	17/04/2026	0,0450	0,0520	16.498
WATERBRIDGE INFRASTRUCTURE LLC	26,66	6,05%	11:31	25,75	26,81	771.034
WATERDROP INC ADR	1,69	-2,31%	11:30	1,69	1,70	60.083
WATERS CORP	327,81	0,01%	11:31	324,27	329,82	7.594.912
WATERSTONE FINANCIAL, INC.	18,5400	1,42%	17/04/2026	18,4600	18,8500	1.338.940
WATON FINANCIAL	3,9800	2,84%	17/04/2026	3,7401	4,0100	32.381
WATSCO INC	433,66	0,79%	11:31	429,11	436,06	18.098.397
WATSCO INC	368,3300		17/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		17/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	292,38	-3,33%	11:30	291,41	300,29	7.958.978
WAVE LIFE SCIENCES LTD	7,59	1,27%	11:32	7,42	7,61	2.227.223
WAYFAIR	79,25	-2,56%	11:32	78,40	80,30	17.793.900
WAYSTAR HOLDING CORP. COMMON STOCK	26,19	1,49%	11:32	25,44	26,37	1.707.202
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,9478	1,00%	17/04/2026	32,9478	32,9478	4.415
WBI LARGE CAP TACTICAL SELECT SHARES	36,1001	1,04%	17/04/2026	36,1001	36,1001	5.704
WBI LARGE CAP TACTICAL YIELD SHARE	24,3349	0,47%	17/04/2026	24,2900	24,3400	8.542
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	214,48	0,51%	11:26	212,08	215,34	1.811.866

1 2 3 4 5 »