Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,67 -0,60% Ora15:50 1,65 1,70 668.176
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7600 -0,18% Data22/12/2025 21,6600 21,9400 363.479
W.R. BERKLEY CORPORATION 70,23 0,01% Ora15:50 70,15 71,18 41.320.755
W.R. BERKLEY CORPORATION 4.125% 16,1900 0,50% Data22/12/2025 16,1000 16,2300 163.001
W.R. BERKLEY CORPORATION 4.25% 16,4800 -0,13% Data22/12/2025 16,4800 16,5400 131.791
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6600 -0,10% Data22/12/2025 19,5900 19,7400 552.957
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7600 -0,18% Data22/12/2025 21,6600 21,9400 363.479
WABASH NATIONAL CORP 8,89 -1,22% Ora15:50 8,82 9,02 1.139.599
WAH FU EDUCATION GROUP LIMITED 1,59 0,38% Ora14:30 1,54 1,74 29.962
WAL MART DE MEXICO SAB DE CV ADR 31,6800 1,08% Data22/12/2025 31,2600 32,5000 1.713.888
WAL-P-A 22,7600 Data22/12/2025 22,7600 22,8600 252.226
WALDENCAST ACQUISITION CORP 1,9200 -1,03% Data22/12/2025 1,8500 2,0100 101.760
WALDENCAST ACQUISITION CORP 0,0400 Data22/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 60,56 -1,60% Ora15:50 60,27 61,50 4.431.277
WALLBOX N V 2,80 -2,10% Ora14:52 2,75 2,86 79.741
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data22/12/2025 0,0600 0,0700 40.663
WALLENIUS WILHELMSEN ASA 19,5900 -2,05% Data22/12/2025 19,5900 19,5900 2.037
WALMART INC 110,92 -1,49% Ora15:50 110,71 112,35 888.867.979
WARABA GOLD LIMITED 0,0897 Data22/12/2025 0,0897 0,0897 0
WARBY PARKER INC 25,79 -2,75% Ora15:50 25,71 27,29 21.908.512
WARNER BROS DISCOVERY 29,22 1,63% Ora15:50 28,75 29,26 724.172.242
WARNER MUSIC GROUP CORP 29,78 -0,50% Ora15:50 29,50 30,01 8.761.130
WARPAINT LONDON PLC 2,5000 Data22/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,22 2,40% Ora15:50 87,18 89,65 11.463.503
WASHINGTON FEDERAL INC 33,3800 0,15% Data22/12/2025 33,2900 33,7500 14.253.260
WASHINGTON FEDERAL INC 17,0400 0,24% Data22/12/2025 16,9001 17,0700 334.444
WASHINGTON TRUST BANCORP 30,07 -1,31% Ora15:50 30,07 30,67 616.987
WASTE CONNECTIONS INC 177,45 0,25% Ora15:50 176,87 178,07 31.401.993
WASTE MANAGEMENT INC 220,00 0,15% Ora15:50 219,05 220,54 64.305.887
WASTEMASTERS INC 0,0581 23,35% Data22/12/2025 0,0401 0,0670 29.819
WATERBRIDGE INFRASTRUCTURE LLC 20,33 -2,05% Ora15:49 20,01 20,78 4.326.958
WATERDROP INC ADR 1,90 -0,26% Ora15:50 1,88 1,99 359.149
WATERS CORP 382,90 -0,32% Ora15:50 380,78 383,80 36.576.935
WATERSTONE FINANCIAL INC 16,5800 -0,72% Data22/12/2025 16,5700 16,8700 696.360
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2800 -7,34% Data22/12/2025 3,2100 3,5000 80.360
WATSCO INC 345,32 -0,56% Ora15:50 341,48 348,00 21.129.085
WATSCO INC 352,2600 Data22/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data22/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 284,34 0,38% Ora15:49 281,36 285,91 6.315.266
WAVE LIFE SCIENCES LTD 17,44 -2,96% Ora15:50 17,07 18,22 24.340.397
WAYFAIR 101,61 -1,96% Ora15:50 97,43 101,79 59.378.035
WAYSTAR HOLDING CORP. COMMON STOCK 32,88 -0,09% Ora15:50 32,37 33,00 24.269.835
WBS-P-G 23,9799 -0,29% Data22/12/2025 23,9600 24,0500 226.011
WD-40 CO 203,98 0,97% Ora15:48 200,04 205,36 2.771.710
WDEDF 34,0970 Data22/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0500 Data22/12/2025 0,0500 0,0500 5.115
WEALTHFRONT CORPORATION COMMON STOCK 13,21 3,85% Ora15:50 12,40 13,29 8.227.528
WEARABLE DEVICES LTD. 1,5100 6,34% Data22/12/2025 1,4553 1,5600 586.143
WEATHERFORD INTERNATIONAL PLC 80,06 -0,51% Ora15:50 78,98 81,01 21.678.276
WEAVE COMMUNICATIONS INC 6,91 -0,86% Ora15:50 6,74 6,92 1.323.570