Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,86	1,45%	15:59	3,75	3,90	7.656.930
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
W.R. BERKLEY CORPORATION	74,12	-1,72%	15:59	73,37	75,44	29.111.111
W.R. BERKLEY CORPORATION 4.125%	14,2850	-0,04%	16/10/2026	14,1700	14,5100	334.312
W.R. BERKLEY CORPORATION 4.25%	14,7701	-1,14%	16/10/2026	14,7701	15,0450	55.550
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3600	0,06%	16/10/2026	17,3300	17,6100	1.286.341
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6600	1,44%	16/10/2026	19,3201	19,7500	474.868
WABASH NATIONAL CORP	12,28	-0,69%	15:59	12,15	12,52	1.071.644
WAFD INC	29,1500	-1,02%	16/10/2026	29,0300	29,8200	44.031.862
WAH FU EDUCATION GROUP LIMITED	1,50	1,35%	15:59	1,44	1,50	9.627
WAL MART DE MEXICO SAB DE CV ADR	26,6500	1,80%	16/10/2026	26,1600	26,6500	581.290
WAL-P-A	24,6900	-0,64%	16/10/2026	24,6500	24,9499	675.642
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		16/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	31,67	-3,03%	15:59	31,45	32,66	2.421.430
WALLBOX N V	2,62	-2,43%	15:56	2,53	2,75	11.655
WALLBRIDGE MINING COMPANY LIMITED	1,2220	-0,97%	16/10/2026	1,2200	1,2380	180.122
WALMART INC	118,71	-0,09%	15:59	118,05	119,28	321.223.162
WANG & LEE GROUP, INC.	0,0001		16/10/2026	0,0001	0,0001	10

WARBY PARKER INC	24,98	7,03%	15:59	23,60	25,17	16.974.225
WARNER MUSIC GROUP CORP	31,06	-1,08%	15:59	31,03	31,68	11.191.329
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,90	-5,60%	15:59	84,43	90,79	11.027.764
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		16/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,0100	-0,79%	16/10/2026	14,8848	15,1718	299.419
WASHINGTON TRUST BANCORP	36,59	-1,27%	15:59	36,51	37,03	487.154
WASTE CONNECTIONS INC	165,72	-1,30%	15:59	165,16	167,49	33.139.390
WASTE MANAGEMENT INC	226,47	-0,17%	15:59	223,85	227,18	94.751.748
WASTEMASTERS INC	0,0010	-16,67%	16/10/2026	0,0010	0,0015	1.233
WATERBRIDGE INFRASTRUCTURE LLC	28,19	-1,05%	15:59	28,05	28,85	1.531.027
WATERDROP INC ADR	1,02	0,50%	15:56	1,01	1,02	18.397
WATERS CORP	434,44	-0,58%	15:59	433,27	441,28	51.238.299
WATERSTONE FINANCIAL, INC.	19,9100	0,20%	16/10/2026	19,8344	20,1600	816.071
WATON FINANCIAL	2,3500	-15,16%	16/10/2026	2,2700	2,6700	36.392
WATSCO INC	294,00	-0,65%	15:59	291,92	296,62	30.702.546
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		16/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,00	0,08%	15:59	355,19	361,05	26.072.483
WAVE LIFE SCIENCES LTD	3,17	1,12%	15:59	3,08	3,19	1.496.229
WAYFAIR	111,94	4,34%	15:59	108,41	113,09	43.949.158
WAYSTAR HOLDING CORP. COMMON STOCK	28,00	2,34%	15:59	27,05	28,00	9.357.607
WBI LARGE CAP TACTICAL GROWTH SHARES	36,0334	-0,78%	16/10/2026	36,0300	36,3200	27.782
WBI LARGE CAP TACTICAL SELECT SHARES	39,5538	-1,47%	16/10/2026	39,5538	40,3000	28.795
WBI LARGE CAP TACTICAL YIELD SHARE	26,4046	-0,57%	16/10/2026	26,3800	26,4400	11.592
WD-40 CO	201,38	0,64%	15:59	197,52	202,16	5.328.474
WDEDF	35,6971	8,20%	16/10/2026	35,6971	35,6971	60.935
WEALTH MINERALS LTD	0,0567	1,25%	16/10/2026	0,0567	0,0600	12.701
WEALTHFRONT CORPORATION COMMON STOCK	10,39	-2,26%	15:59	10,29	10,96	2.932.711
WEARABLE DEVICES LTD	1,2500	-1,57%	16/10/2026	1,2201	1,2800	66.986

1 2 3 4 5 »