Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,09	0,16%	15:59	3,04	3,18	2.253.256
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3100	0,38%	02/07/2026	21,3000	21,3900	270.829
W.R. BERKLEY CORPORATION	72,07	2,00%	15:59	69,93	72,31	18.314.802
W.R. BERKLEY CORPORATION 4.125%	15,1400	0,66%	02/07/2026	15,0400	15,2000	613.927
W.R. BERKLEY CORPORATION 4.25%	15,7300	0,13%	02/07/2026	15,7100	15,8500	103.173
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8100	0,48%	02/07/2026	18,7000	18,8500	577.072
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3100	0,38%	02/07/2026	21,3000	21,4100	283.466
WABASH NATIONAL CORP	13,27	0,15%	15:59	13,11	13,82	1.894.678
WAFD, INC.	38,3400	-1,79%	02/07/2026	38,1900	39,3500	17.015.445
WAFD, INC.	16,3600	0,43%	02/07/2026	16,2500	16,3600	414.382
WAH FU EDUCATION GROUP LIMITED	1,57	1,95%	15:50	1,53	1,58	3.423
WAL MART DE MEXICO SAB DE CV ADR	28,6300	-1,82%	02/07/2026	28,2000	29,5300	500.968
WAL-P-A	23,9879	0,07%	02/07/2026	23,9200	24,0000	78.512
WALDENCAST ACQUISITION CORP	1,68	-3,74%	15:59	1,60	1,84	188.853
WALDENCAST ACQUISITION CORP	0,0555	18,34%	15:33	0,0469	0,0555	410
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,61	-0,56%	15:59	54,17	56,18	1.159.012
WALLBOX N V	4,19	23,26%	15:57	3,60	4,40	315.103
WALLBRIDGE MINING COMPANY LIMITED	0,0669	7,56%	02/07/2026	0,0669	0,0707	4.181
WALLENIUS WILHELMSEN ASA	26,0000		02/07/2026	26,0000	26,0000	0

WALMART INC	111,71	2,66%	15:59	109,16	112,45	479.653.347
WARBY PARKER INC	29,26	-0,37%	15:59	28,75	29,66	9.524.160
WARNER BROS DISCOVERY	26,46	-1,32%	15:59	26,24	26,80	52.043.417
WARNER MUSIC GROUP CORP	28,28	2,09%	15:59	27,48	28,28	5.193.681
WARPAINT LONDON PLC	2,5025		02/07/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,81	3,25%	15:59	78,83	81,78	8.083.360
WASHINGTON TRUST BANCORP	35,56	-2,68%	15:59	35,38	37,00	1.000.145
WASTE CONNECTIONS INC	168,70	2,42%	15:59	163,69	169,31	32.930.142
WASTE MANAGEMENT INC	230,32	2,78%	15:59	223,36	230,65	67.554.880
WASTEMASTERS INC	0,0238	-32,00%	02/07/2026	0,0238	0,0349	7.247
WATERBRIDGE INFRASTRUCTURE LLC	31,28	-0,92%	15:59	30,69	32,69	7.036.758
WATERDROP INC ADR	1,20	3,45%	15:59	1,20	1,23	93.734
WATERS CORP	379,19	0,28%	15:59	372,97	380,00	51.493.755
WATERSTONE FINANCIAL INC	20,6000	-1,39%	02/07/2026	20,5800	21,0300	1.736.992
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7400	-2,14%	02/07/2026	2,6800	2,9900	24.227
WATSCO INC	404,71	-0,71%	15:59	395,82	411,87	21.305.214
WATSCO INC	350,0000		02/07/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		02/07/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	368,95	-3,21%	15:59	364,52	385,06	30.090.093
WAVE LIFE SCIENCES LTD	6,25	6,93%	15:59	5,87	6,32	5.188.865
WAYFAIR	94,61	-0,56%	15:59	92,30	96,89	40.240.977
WAYSTAR HOLDING CORP. COMMON STOCK	23,45	9,40%	15:59	22,51	23,70	22.605.734
WBS-P-G	23,4550	0,49%	02/07/2026	23,2350	23,5000	292.202
WD-40 CO	245,73	1,78%	15:59	242,38	247,20	4.261.405
WDEDF	34,6000		02/07/2026	34,6000	34,6000	0
WEALTH MINERALS LTD	0,0500	-4,76%	02/07/2026	0,0500	0,0500	750
WEALTHFRONT CORPORATION COMMON STOCK	9,14	-2,51%	15:59	9,07	9,70	3.034.174
WEARABLE DEVICES LTD.	1,7200		02/07/2026	1,6600	1,8480	95.388
WEATHERFORD INTERNATIONAL PLC	83,03	3,52%	15:59	80,80	83,20	15.817.983

1 2 3 4 5 »