Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6000	4,05%	15:59	3,4601	3,6200	3.842.296
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0100	-0,24%	31/07/2026	21,0000	21,0637	197.116
W.R. BERKLEY CORPORATION	72,6000	-1,06%	15:59	72,2600	73,4200	13.549.766
W.R. BERKLEY CORPORATION 4.125%	15,3000	0,26%	31/07/2026	15,2300	15,4100	301.991
W.R. BERKLEY CORPORATION 4.25%	15,8300	0,32%	31/07/2026	15,7500	15,9200	321.349
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5100	-0,16%	31/07/2026	18,5100	18,6399	304.267
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0100	-0,24%	31/07/2026	21,0000	21,0700	329.647
WABASH NATIONAL CORP	12,5700	1,37%	15:59	11,9000	12,7550	1.624.813
WAFD INC	36,7700	0,93%	31/07/2026	36,2600	36,8500	23.620.754
WAH FU EDUCATION GROUP LIMITED	1,5400	0,60%	13:13	1,4601	1,5500	5.738
WAL MART DE MEXICO SAB DE CV ADR	29,0600	0,24%	31/07/2026	28,2000	29,3900	572.104
WAL-P-A	24,2800	0,31%	31/07/2026	24,1600	24,2800	922.761
WALDENCAST ACQUISITION CORP	1,7500	2,34%	15:59	1,6900	1,7850	238.479
WALDENCAST ACQUISITION CORP	0,0390	-12,75%	11:06	0,0390	0,0400	20
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,6700	1,22%	15:59	48,2700	49,7900	2.385.968
WALLBOX N V	3,2204	0,32%	14:08	3,2100	3,2500	36.304
WALLBRIDGE MINING COMPANY LIMITED	0,0600		31/07/2026	0,0600	0,0600	600
WALMART INC	111,2100	0,10%	15:59	109,9000	111,9000	339.758.097
WANG & LEE GROUP, INC.	0,0001	-50,00%	31/07/2026	0,0001	0,0001	0

WARBY PARKER INC	26,7100	2,65%	16:00	25,8700	26,8300	4.359.555
WARNER BROS DISCOVERY	26,2850	3,20%	15:59	25,4500	26,4500	126.674.925
WARNER MUSIC GROUP CORP	25,9600	-5,81%	15:59	25,8320	26,7800	12.258.887
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	79,4050	-1,24%	15:59	78,0000	80,9200	7.259.049
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		31/07/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,3100	-1,03%	31/07/2026	16,3100	16,4774	287.023
WASHINGTON TRUST BANCORP	38,9900	-0,54%	15:59	38,5100	39,5999	866.040
WASTE CONNECTIONS INC	167,4500	0,71%	15:59	164,6800	168,8550	39.361.027
WASTE MANAGEMENT INC	226,5400	0,09%	15:59	224,0000	228,4500	72.077.978
WASTEMASTERS INC	0,0070		31/07/2026	0,0070	0,0076	3.434
WATERBRIDGE INFRASTRUCTURE LLC	34,1800	3,83%	15:59	32,9450	34,8800	4.287.451
WATERDROP INC ADR	1,1100	-2,63%	15:59	1,1012	1,1400	30.376
WATERS CORP	377,1600	-0,83%	15:59	370,7550	385,0000	44.641.486
WATERSTONE FINANCIAL, INC.	20,5200	0,24%	31/07/2026	20,3600	20,6500	1.273.717
WATON FINANCIAL	2,9800	11,19%	31/07/2026	2,7900	2,9800	16.503
WATSCO INC	309,2900	-0,46%	15:59	305,0000	312,7850	37.946.827
WATSCO INC	321,7600	1,30%	31/07/2026	321,7600	321,7600	32.176
WATSCO INC CL B	321,7600	1,30%	31/07/2026	321,7600	321,7600	322
WATTS WATER TECHNOLOGIES INCORPORATED	345,9800	0,54%	15:59	343,3450	349,9700	9.725.702
WAVE LIFE SCIENCES LTD	5,5250	-4,08%	15:59	5,3700	5,7400	2.749.437
WAYFAIR	84,8400	-5,50%	15:59	84,8400	88,8400	45.205.259
WAYSTAR HOLDING CORP. COMMON STOCK	21,0900	0,72%	15:59	21,0900	22,3200	12.057.629
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		31/07/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,7581	-0,37%	31/07/2026	35,6100	35,7581	138.277
WBI LARGE CAP TACTICAL SELECT SHARES	39,6900	0,05%	31/07/2026	39,3900	39,6900	148.639
WBI LARGE CAP TACTICAL YIELD SHARE	26,1457	-0,36%	31/07/2026	26,0200	26,1600	601.168
WBKCY	13,6400	1,75%	31/07/2026	13,2750	13,6400	32.654
WBS-P-G	23,3800	0,02%	31/07/2026	23,3000	23,4600	72.525
WD-40 CO	227,2200	-0,24%	15:59	225,5326	228,0200	2.584.669

1 2 3 4 5 »