Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,22	-5,16%	15:59	3,17	3,34	3.819.175
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1800	-1,46%	15/06/2026	21,1700	21,2700	197.143
W.R. BERKLEY CORPORATION	68,38	0,51%	15:59	67,83	68,94	13.985.717
W.R. BERKLEY CORPORATION 4.125%	15,2631	-0,82%	15/06/2026	15,1800	15,3100	128.805
W.R. BERKLEY CORPORATION 4.25%	16,0800	-0,80%	15/06/2026	15,8700	16,1000	37.515
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8750	-1,49%	15/06/2026	18,7900	18,9600	128.312
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1800	-1,46%	15/06/2026	21,1600	21,2900	197.334
WABASH NATIONAL CORP	9,31	-1,59%	15:59	9,28	9,72	968.319
WAFD, INC.	36,5900	-1,29%	15/06/2026	36,4400	37,4200	14.835.525
WAFD, INC.	16,2500		15/06/2026	16,2000	16,3400	239.801
WAH FU EDUCATION GROUP LIMITED	1,66	-0,60%	15:59	1,62	1,76	12.047
WAL MART DE MEXICO SAB DE CV ADR	30,5500	1,23%	15/06/2026	30,2700	30,7000	2.636.037
WAL-P-A	23,9400	-0,25%	15/06/2026	23,8500	24,0500	934.187
WALDENCAST ACQUISITION CORP	1,73	-4,95%	15:59	1,72	1,86	53.969
WALDENCAST ACQUISITION CORP	0,0411	-29,14%	15:21	0,0399	0,0475	706
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,86	1,13%	15:59	51,25	52,57	1.629.749
WALLBOX N V	3,92	38,52%	15:59	2,85	4,00	606.411
WALLBRIDGE MINING COMPANY LIMITED	0,0720	5,73%	15/06/2026	0,0511	0,0787	18.075
WALLENIUS WILHELMSEN ASA	28,5250		15/06/2026	28,5250	28,5250	0

WALMART INC	120,97	0,12%	15:59	119,90	122,94	400.634.556
WARBY PARKER INC	25,17	-4,59%	15:59	24,52	27,13	13.687.211
WARNER BROS DISCOVERY	26,59	-0,89%	15:59	26,51	26,88	86.766.273
WARNER MUSIC GROUP CORP	28,79	1,05%	15:59	28,18	29,05	11.418.338
WARPAINT LONDON PLC	2,5025		15/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,49	-2,50%	15:59	93,01	96,27	7.839.931
WASHINGTON TRUST BANCORP	35,14	-0,11%	15:59	34,93	35,62	886.407
WASTE CONNECTIONS INC	157,04	1,33%	15:59	153,90	157,08	51.792.310
WASTE MANAGEMENT INC	218,46	0,70%	15:59	216,02	219,52	94.809.171
WASTEMASTERS INC	0,0334	2,77%	15/06/2026	0,0311	0,0349	4.778
WATERBRIDGE INFRASTRUCTURE LLC	32,04	-0,73%	15:59	31,08	32,68	9.071.124
WATERDROP INC ADR	1,27	-9,29%	15:59	1,26	1,36	365.475
WATERS CORP	360,61	0,80%	15:59	354,11	367,96	129.457.221
WATERSTONE FINANCIAL INC	19,1500	-2,40%	15/06/2026	19,1500	19,7617	1.071.174
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5500	2,41%	15/06/2026	2,5050	2,8500	127.589
WATSCO INC	389,33	1,17%	15:59	385,47	392,16	24.410.386
WATSCO INC	350,0000		12/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		15/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	339,22	1,78%	15:59	334,03	339,59	20.822.360
WAVE LIFE SCIENCES LTD	5,73	-4,58%	15:59	5,72	6,04	2.345.115
WAYFAIR	83,16	0,20%	15:59	82,52	85,87	36.125.696
WAYSTAR HOLDING CORP. COMMON STOCK	18,35	-1,08%	15:59	18,25	18,75	4.221.932
WBS-P-G	23,9900	0,59%	15/06/2026	23,8500	24,0500	104.500
WD-40 CO	228,07	0,76%	15:57	226,24	231,00	3.701.365
WDEDF	35,0342	-1,04%	15/06/2026	35,0342	35,0342	8.934
WEALTH MINERALS LTD	0,0487	-4,13%	15/06/2026	0,0425	0,0510	9.601
WEALTHFRONT CORPORATION COMMON STOCK	8,45	-4,03%	15:59	8,34	8,87	3.745.963
WEARABLE DEVICES LTD.	0,9870	26,52%	15/06/2026	0,8200	1,4500	22.254.481
WEARABLE DEVICES LTD.	4,4300	-64,84%	15/06/2026	3,8150	5,0000	12.550

1 2 3 4 5 »