Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,83 2,13% Ora15:59 3,76 3,88 4.466.065
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,1100 -0,74% Data18/08/2026 20,0000 20,2400 469.790
W.R. BERKLEY CORPORATION 70,20 0,65% Ora15:59 70,16 71,38 16.560.500
W.R. BERKLEY CORPORATION 4.125% 14,3699 -1,17% Data18/08/2026 14,3200 14,4900 225.334
W.R. BERKLEY CORPORATION 4.25% 14,9300 -1,19% Data18/08/2026 14,9050 15,0400 137.446
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,5682 -0,91% Data18/08/2026 17,5200 17,7000 423.130
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,2600 -0,93% Data17/08/2026 20,2600 20,5324 226.527
WABASH NATIONAL CORP 12,03 -5,50% Ora15:59 12,00 12,64 2.127.779
WAFD, INC. 37,4600 -0,79% Data18/08/2026 37,3900 37,8900 13.684.962
WAFD, INC. 16,4200 -0,24% Data18/08/2026 16,4000 16,5100 143.215
WAH FU EDUCATION GROUP LIMITED 1,46 6,57% Ora15:59 1,33 1,47 53.281
WAL MART DE MEXICO SAB DE CV ADR 27,6800 0,36% Data18/08/2026 27,3400 27,9700 332.464
WAL-P-A 24,7900 0,45% Data17/08/2026 24,6500 24,8400 473.043
WALDENCAST ACQUISITION CORP 1,36 -0,37% Ora15:58 1,30 1,38 46.805
WALDENCAST ACQUISITION CORP 0,0235 0,86% Ora15:54 0,0200 0,0236 96
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 39,78 -2,26% Ora15:59 39,49 40,54 2.805.546
WALLBOX N V 3,15 5,00% Ora15:16 2,96 3,34 6.114
WALLBRIDGE MINING COMPANY LIMITED 0,0655 -2,67% Data18/08/2026 0,0566 0,0661 2.255
WALMART INC 115,18 0,74% Ora15:59 114,48 116,31 406.130.682
WANG & LEE GROUP, INC. 0,0001 Data18/08/2026 0,0001 0,0001 7
WARBY PARKER INC 25,62 0,08% Ora15:59 25,20 26,32 5.515.944
WARNER BROS DISCOVERY 28,49 2,01% Ora15:59 27,91 28,55 120.227.646
WARNER MUSIC GROUP CORP 26,32 -0,19% Ora15:59 26,22 26,60 10.332.760
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 97,75 -0,90% Ora15:59 96,42 98,76 5.142.113
WASHINGTON TRUST BANCORP 40,17 -0,12% Ora15:59 39,93 40,31 1.023.931
WASTE CONNECTIONS INC 165,55 0,33% Ora15:59 165,49 168,01 24.471.622
WASTE MANAGEMENT INC 223,57 -0,20% Ora15:59 223,51 228,16 82.193.243
WASTEMASTERS INC 0,0053 -11,67% Data18/08/2026 0,0052 0,0070 8.351
WATERBRIDGE INFRASTRUCTURE LLC 31,92 0,44% Ora15:59 31,26 32,20 2.505.891
WATERDROP INC ADR 1,00 Ora15:59 1,00 1,00 28.315
WATERS CORP 401,24 -1,59% Ora15:59 400,94 409,61 45.506.688
WATERSTONE FINANCIAL INC 21,1800 0,38% Data18/08/2026 20,9200 21,3500 2.349.603
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9100 -3,16% Data18/08/2026 2,9100 2,9900 4.068
WATSCO INC 313,79 0,62% Ora15:59 309,74 316,19 17.760.910
WATSCO INC 312,4400 -4,98% Data18/08/2026 312,4400 313,5800 609.570
WATSCO INC CL B 328,8300 Data17/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 375,45 -2,53% Ora15:59 374,75 383,70 12.763.231
WAVE LIFE SCIENCES LTD 5,30 4,13% Ora15:59 5,07 5,30 2.458.397
WAYFAIR 101,67 -1,37% Ora15:59 99,22 104,38 39.262.373
WAYSTAR HOLDING CORP. COMMON STOCK 24,31 -1,50% Ora15:59 24,21 25,38 7.210.228
WBKCY 11,1500 -12,41% Data18/08/2026 11,1500 12,4000 2.230
WBS-P-G 24,0580 -0,26% Data17/08/2026 23,9779 24,0700 61.492
WD-40 CO 230,15 0,50% Ora15:58 230,01 232,81 3.166.023
WDEDF 40,1850 Data14/08/2026 40,1850 40,1850 0
WEALTH MINERALS LTD 0,0502 2,45% Data18/08/2026 0,0502 0,0504 2.017
WEALTHFRONT CORPORATION COMMON STOCK 8,95 -2,29% Ora15:59 8,88 9,16 1.066.666
WEARABLE DEVICES LTD. 2,6600 -1,48% Data18/08/2026 2,6000 2,8000 237.990
WEATHERFORD INTERNATIONAL PLC 92,00 -1,16% Ora15:59 91,18 94,62 15.876.232