Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,98 2,86% Ora13:23 1,86 2,02 1.574.423
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 285.590
W.R. BERKLEY CORPORATION 74,97 0,52% Ora13:23 74,16 75,63 25.714.461
W.R. BERKLEY CORPORATION 4.125% 17,2500 -0,29% Data06/11/2025 17,2263 17,4500 172.845
W.R. BERKLEY CORPORATION 4.25% 17,5500 -0,45% Data06/11/2025 17,4612 17,5800 114.251
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4100 -0,20% Data06/11/2025 20,2800 20,5000 389.076
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 -0,88% Data06/11/2025 22,5000 22,6999 293.588
WABASH NATIONAL CORP 7,72 -0,52% Ora13:22 7,61 7,77 421.700
WAH FU EDUCATION GROUP LIMITED 1,72 8,33% Ora13:22 1,60 1,83 41.705
WAL MART DE MEXICO SAB DE CV ADR 33,3200 -0,27% Data06/11/2025 32,8600 33,8500 5.288.251
WAL-P-A 21,4500 0,42% Data06/11/2025 21,3600 21,5500 1.799.269
WALDENCAST ACQUISITION CORP 1,8000 -1,64% Data06/11/2025 1,7100 1,8200 89.737
WALDENCAST ACQUISITION CORP 0,0349 -0,29% Data06/11/2025 0,0321 0,0350 16
WALKER & DUNLOP INC 69,48 -2,27% Ora13:21 68,99 72,61 3.141.688
WALLBOX N V 3,96 -3,77% Ora13:21 3,91 4,20 18.997
WALLBRIDGE MINING COMPANY LIMITED 0,0580 3,57% Data06/11/2025 0,0559 0,0593 7.613
WALLENIUS WILHELMSEN ASA 16,8520 4,35% Data06/11/2025 15,6650 16,8520 18.537
WALMART INC 102,67 0,97% Ora13:23 101,74 102,97 371.094.518
WARABA GOLD LIMITED 0,0897 Data06/11/2025 0,0897 0,0897 0
WARBY PARKER INC 16,75 -1,09% Ora13:23 16,29 16,94 16.032.753
WARNER BROS DISCOVERY 22,46 0,16% Ora13:23 22,26 22,98 200.615.571
WARNER MUSIC GROUP CORP 29,96 0,69% Ora13:23 29,50 30,09 8.850.428
WARPAINT LONDON PLC 6,2000 Data06/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 81,38 0,09% Ora13:23 78,04 81,74 17.375.996
WASHINGTON FEDERAL INC 29,9900 -0,43% Data06/11/2025 29,6300 30,1200 25.386.535
WASHINGTON FEDERAL INC 16,6700 0,97% Data06/11/2025 16,5000 16,6900 216.710
WASHINGTON TRUST BANCORP 27,83 0,76% Ora13:20 27,44 27,85 592.771
WASTE CONNECTIONS INC 165,47 0,10% Ora13:21 164,83 166,50 21.831.984
WASTE MANAGEMENT INC 201,55 0,97% Ora13:23 199,86 202,30 53.363.695
WASTEMASTERS INC 0,0447 9,02% Data06/11/2025 0,0387 0,0454 5.498
WATERBRIDGE INFRASTRUCTURE LLC 23,87 -1,81% Ora13:20 23,65 24,30 1.686.152
WATERDROP INC ADR 1,58 -0,94% Ora13:05 1,57 1,61 112.279
WATERS CORP 368,55 -0,70% Ora13:23 364,93 371,79 20.310.696
WATERSTONE FINANCIAL INC 15,1600 -1,49% Data06/11/2025 15,1000 15,3900 660.976
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8700 -4,70% Data06/11/2025 4,6800 5,0900 99.387
WATSCO INC 349,43 -0,49% Ora13:23 344,52 353,90 17.663.024
WATSCO INC 366,1300 Data06/11/2025 366,1300 366,1300 0
WATTS WATER TECHNOLOGIES INCORPORATED 272,83 3,52% Ora13:20 262,65 274,79 10.730.243
WAVE LIFE SCIENCES LTD 7,59 -3,68% Ora13:23 7,24 7,85 7.752.626
WAYFAIR 104,49 5,86% Ora13:23 98,00 104,74 102.910.364
WAYSTAR HOLDING CORP. COMMON STOCK 35,63 -0,47% Ora13:23 35,35 36,02 15.819.436
WBS-P-G 24,6500 0,61% Data06/11/2025 24,5000 24,7400 145.090
WD-40 CO 197,84 1,86% Ora13:22 194,72 199,00 3.717.886
WDEDF 36,2450 Data06/11/2025 36,2450 36,2450 0
WEALTH MINERALS LTD 0,0456 -6,94% Data06/11/2025 0,0454 0,0484 5.363
WEARABLE DEVICES LTD. 1,8800 -7,84% Data06/11/2025 1,8590 2,0593 466.781
WEARABLE DEVICES LTD. 2,7000 -10,30% Data06/11/2025 2,7000 2,7000 5.565
WEATHERFORD INTERNATIONAL PLC 71,45 0,28% Ora13:21 68,86 72,10 15.298.759
WEAVE COMMUNICATIONS INC 6,38 -4,20% Ora13:23 6,29 6,63 2.036.601
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data06/11/2025 0,0292 0,0350 613