Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,89	-2,26%	22/10/2026	3,75	4,09	18.089.445
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4150	0,70%	22/10/2026	19,2500	19,4435	267.908
W.R. BERKLEY CORPORATION	75,55	1,63%	22/10/2026	74,62	75,88	132.135.892
W.R. BERKLEY CORPORATION 4.125%	14,3600	0,35%	22/10/2026	14,3100	14,5734	433.600
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,34%	22/10/2026	14,6500	15,1700	110.753
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2850	-0,60%	22/10/2026	17,2600	17,5000	573.153
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2800	-2,16%	21/10/2026	19,2700	19,7100	255.595
WABASH NATIONAL CORP	13,10	1,08%	22/10/2026	12,53	13,10	8.427.636
WAFD, INC.	29,4400	3,84%	22/10/2026	28,2000	29,5800	29.574.747
WAFD, INC.	15,1500	1,75%	22/10/2026	14,8200	15,1500	247.021
WAH FU EDUCATION GROUP LIMITED	1,49	0,27%	22/10/2026	1,49	1,51	13.642
WAL MART DE MEXICO SAB DE CV ADR	26,9600	1,97%	22/10/2026	26,5800	27,0000	447.347
WAL-P-A	24,7902	0,08%	21/10/2026	24,7400	24,8900	262.702
WALDENCAST PLC	0,8800		21/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,68	5,44%	22/10/2026	32,89	35,08	22.773.489
WALLBOX N V	2,65		22/10/2026	2,58	2,76	29.863
WALLBRIDGE MINING COMPANY LIMITED	1,1700	-0,85%	21/10/2026	1,1500	1,2000	11.117
WALMART INC	121,12	2,82%	22/10/2026	117,83	121,16	3.337.027.264
WANG & LEE GROUP, INC.	0,0001		22/10/2026	0,0001	0,0001	1

WARBY PARKER INC	25,67	0,16%	22/10/2026	25,02	26,62	64.617.448
WARNER MUSIC GROUP CORP	31,69	0,80%	22/10/2026	31,48	32,04	67.394.806
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,00	-1,44%	22/10/2026	82,55	84,87	42.098.928
WASHINGTON TRUST BANCORP	39,23	1,98%	22/10/2026	38,35	39,37	5.089.308
WASTE CONNECTIONS INC	184,88	9,86%	22/10/2026	166,35	186,93	977.073.052
WASTE MANAGEMENT INC	239,10	4,15%	22/10/2026	231,36	239,62	707.574.129
WASTEMASTERS INC	0,0009	-10,00%	22/10/2026	0,0009	0,0012	3.413
WATERBRIDGE INFRASTRUCTURE LLC	28,33	-5,50%	22/10/2026	27,88	29,70	19.878.084
WATERDROP INC ADR	1,01		22/10/2026	1,00	1,02	422.920
WATERS CORP	455,59	-0,41%	22/10/2026	449,09	464,94	577.530.030
WATERSTONE FINANCIAL INC	20,0700	2,29%	22/10/2026	19,4300	20,1600	773.257
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700		22/10/2026	2,0500	2,4600	28.421
WATSCO INC	327,04	7,22%	22/10/2026	302,37	330,65	403.258.634
WATSCO INC CL B	287,5000		21/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	356,94	-1,78%	22/10/2026	349,26	364,63	90.376.137
WAVE LIFE SCIENCES LTD	3,35	-0,59%	22/10/2026	3,34	3,43	6.185.132
WAYFAIR	113,49	0,16%	22/10/2026	110,76	116,28	197.613.328
WAYSTAR HOLDING CORP. COMMON STOCK	28,98	0,49%	22/10/2026	28,57	29,25	56.450.113
WD-40 CO	210,18	9,15%	22/10/2026	191,50	211,00	65.769.736
WDEDF	35,6970		21/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0500	-2,91%	22/10/2026	0,0500	0,0535	11.545
WEALTHFRONT CORPORATION COMMON STOCK	11,20	3,04%	22/10/2026	10,91	11,24	29.389.651
WEARABLE DEVICES LTD.	1,3900	2,96%	22/10/2026	1,3500	1,4499	78.905
WEATHERFORD INTERNATIONAL PLC	81,18	-5,04%	22/10/2026	79,73	84,86	180.185.180
WEAVE COMMUNICATIONS INC	7,39		22/10/2026	7,39	7,40	32.966.465
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,50	-3,46%	22/10/2026	9,42	10,21	4.170.158
WEBUILD S.P.A.	2,0600		15/10/2026	2,0600	2,0600	206
WEBULL CORP	5,91	-3,04%	22/10/2026	5,85	6,16	42.002.849
WEBULL CORPORATION WARRANTS	1,5000		21/10/2026	1,5000	1,5000	0

1 2 3 4 5 »