Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,86	-7,00%	11:34	2,78	2,97	3.075.744
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4500		09/11/2026	19,4300	19,6300	472.713
W.R. BERKLEY CORPORATION	76,29	0,49%	11:33	75,52	76,51	2.425.638
W.R. BERKLEY CORPORATION 4.125%	14,6199	-0,06%	09/11/2026	14,5500	14,8100	320.015
W.R. BERKLEY CORPORATION 4.25%	14,8800	-0,67%	09/11/2026	14,7150	14,9100	107.672
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3700	0,52%	09/11/2026	17,3200	17,7699	581.947
WABASH NATIONAL CORP	11,36	-1,65%	11:33	11,23	11,52	170.098
WAFD, INC.	29,6800	0,85%	09/11/2026	29,5500	30,1700	19.685.676
WAFD, INC.	14,4000	0,28%	09/11/2026	14,2800	14,6650	1.090.973
WAH FU EDUCATION GROUP LIMITED	1,3700	-2,14%	09/11/2026	1,3700	1,4600	11.704
WAL MART DE MEXICO SAB DE CV ADR	29,3300	1,03%	09/11/2026	28,7900	29,4700	807.895
WALDENCAST PLC	0,8800		09/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,80	-4,07%	11:34	39,72	41,17	1.184.066
WALLBOX N V	2,56	-4,31%	10:56	2,53	2,56	1.778
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	125,61	-0,04%	11:34	124,59	126,24	122.630.744
WANG & LEE GROUP, INC.	0,0001		09/11/2026	0,0001	0,0001	3
WARBY PARKER INC	30,19	-0,07%	11:34	29,40	30,86	11.526.274
WARNER MUSIC GROUP CORP	31,38	-1,29%	11:34	31,13	31,59	1.432.123

WARPAINT LONDON PLC	2,9900		06/11/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,90	-1,13%	11:33	83,73	85,67	1.642.658
WASHINGTON TRUST BANCORP	38,96	-1,17%	11:24	38,78	39,49	283.162
WASTE CONNECTIONS INC	188,87	-0,61%	11:33	187,72	189,85	10.686.453
WASTE MANAGEMENT INC	236,57	-0,02%	11:34	233,76	237,96	16.305.636
WASTEMASTERS INC	0,0011	10,00%	09/11/2026	0,0011	0,0013	12.589
WATERBRIDGE INFRASTRUCTURE LLC	26,59	2,62%	11:34	25,09	26,59	785.839
WATERDROP INC ADR	1,01	0,55%	11:28	0,99	1,01	20.615
WATERS CORP	472,86	-0,81%	11:33	467,72	475,16	10.031.111
WATERSTONE FINANCIAL INC	20,5100	3,27%	09/11/2026	19,8700	20,7600	1.043.508
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0150	2,03%	09/11/2026	1,9350	2,0450	19.803
WATSCO INC	307,85	-2,71%	11:33	304,59	315,03	6.678.342
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400		09/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	359,03	-0,17%	11:33	355,36	368,60	4.041.513
WAVE LIFE SCIENCES LTD	3,34	-4,02%	11:34	3,33	3,56	413.507
WAYFAIR	112,82	-3,47%	11:33	111,79	115,60	12.935.068
WAYSTAR HOLDING CORP. COMMON STOCK	28,52	-2,26%	11:34	28,35	28,98	1.539.509
WD-40 CO	224,02	0,20%	11:32	221,32	225,72	627.806
WDEDF	32,8860		09/11/2026	32,8860	32,8860	0
WEALTH MINERALS LTD	0,0535	7,00%	09/11/2026	0,0499	0,0535	33.598
WEALTHFRONT CORPORATION COMMON STOCK	10,73	-3,77%	11:34	10,64	11,15	3.213.709
WEARABLE DEVICES LTD.	1,6000	23,08%	09/11/2026	1,4500	1,7100	305.923
WEATHERFORD INTERNATIONAL PLC	82,48	-3,53%	11:31	81,72	84,89	3.151.925
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,15	2,22%	11:32	9,70	10,56	256.440
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	4,81	-2,34%	11:34	4,74	4,97	3.906.088
WEBULL CORPORATION WARRANTS	1,3100	28,43%	09/11/2026	1,3100	1,3100	262

1 2 3 4 5 »