Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,02	0,75%	15:59	3,97	4,11	4.938.428
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7187	-0,10%	02/06/2026	21,6900	21,8019	95.150
W.R. BERKLEY CORPORATION	65,18	1,28%	15:59	63,98	65,47	18.898.057
W.R. BERKLEY CORPORATION 4.125%	15,6800	-0,13%	02/06/2026	15,6300	15,7600	183.409
W.R. BERKLEY CORPORATION 4.25%	16,2500	-0,75%	02/06/2026	16,2500	16,3350	60.970
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	-0,26%	02/06/2026	19,3300	19,4400	156.580
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7187	-0,10%	02/06/2026	21,6900	21,8019	95.150
WABASH NATIONAL CORP	7,79	1,96%	15:59	7,67	7,81	785.348
WAFD, INC.	35,3500	1,00%	02/06/2026	34,8200	35,3900	16.498.729
WAFD, INC.	16,2000	-0,08%	02/06/2026	16,0800	16,3900	469.573
WAH FU EDUCATION GROUP LIMITED	1,62	1,25%	13:54	1,60	1,65	10.312
WAL MART DE MEXICO SAB DE CV ADR	30,0200	-0,03%	02/06/2026	29,6400	30,3200	440.844
WAL-P-A	24,1500	-0,12%	02/06/2026	24,1500	24,2200	183.999
WALDENCAST ACQUISITION CORP	1,87	2,19%	15:59	1,60	1,94	374.737
WALDENCAST ACQUISITION CORP	0,0500	2,04%	02/06/2026	0,0430	0,0598	29.706
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,85	3,15%	15:59	47,66	50,53	5.147.920
WALLBOX N V	2,94	-0,68%	15:56	2,80	2,96	10.518
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-6,67%	02/06/2026	0,0700	0,0749	8.505
WALLENIUS WILHELMSEN ASA	23,8500		02/06/2026	23,8500	23,8500	0

WALMART INC	113,03	-1,37%	15:59	112,73	114,46	467.697.004
WARBY PARKER INC	25,09	2,89%	15:59	23,73	25,28	13.356.174
WARNER BROS DISCOVERY	27,16	-0,33%	15:59	27,13	27,36	93.643.973
WARNER MUSIC GROUP CORP	30,80	-1,08%	15:59	30,60	31,18	25.075.331
WARPAINT LONDON PLC	2,5025		02/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	110,27	3,78%	15:59	106,00	110,39	23.217.524
WASHINGTON TRUST BANCORP	32,80	1,96%	15:59	32,01	32,86	834.518
WASTE CONNECTIONS INC	149,10	-0,27%	15:59	146,89	150,06	52.132.045
WASTE MANAGEMENT INC	211,94	-0,27%	15:59	210,12	212,95	54.607.839
WASTEMASTERS INC	0,0335	-4,29%	02/06/2026	0,0335	0,0378	417
WATERBRIDGE INFRASTRUCTURE LLC	30,01	3,63%	15:59	28,80	30,13	2.150.801
WATERDROP INC ADR	1,51	1,69%	15:59	1,48	1,52	67.731
WATERS CORP	371,75	-1,70%	15:59	367,88	375,25	38.247.603
WATERSTONE FINANCIAL INC	18,5300	1,04%	02/06/2026	18,3350	18,5700	721.984
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3800	19,43%	02/06/2026	2,8500	3,6100	520.601
WATSCO INC	363,96	1,25%	16:00	355,16	366,86	19.910.989
WATSCO INC	350,0000	-13,33%	02/06/2026	350,0000	350,0000	26.950
WATSCO INC CL B	403,8300		28/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	310,11	1,02%	15:59	305,03	311,92	10.811.565
WAVE LIFE SCIENCES LTD	5,68	-9,27%	15:59	5,65	6,17	5.600.746
WAYFAIR	72,33	-0,37%	15:59	71,37	74,00	35.751.092
WAYSTAR HOLDING CORP. COMMON STOCK	20,82	-5,04%	15:59	20,77	21,61	6.872.590
WBS-P-G	24,1700	-0,62%	02/06/2026	24,1700	24,4100	19.892
WD-40 CO	199,44	1,31%	15:59	192,88	199,77	4.772.803
WDEDF	35,9730		02/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		02/06/2026	0,0500	0,0500	500
WEALTHFRONT CORPORATION COMMON STOCK	12,28	0,74%	15:59	12,00	12,42	1.548.822
WEARABLE DEVICES LTD.	0,9151	-4,13%	02/06/2026	0,9001	0,9402	92.238
WEARABLE DEVICES LTD.	7,3600	-32,48%	02/06/2026	6,4300	7,3600	16.604

1 2 3 4 5 »