Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,98	0,76%	21/10/2026	3,80	4,03	15.019.183
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2800	-2,16%	21/10/2026	19,2800	19,7000	255.595
W.R. BERKLEY CORPORATION	74,34	1,63%	21/10/2026	72,80	74,34	187.707.162
W.R. BERKLEY CORPORATION 4.125%	14,3100	0,28%	21/10/2026	14,2600	14,4450	528.568
W.R. BERKLEY CORPORATION 4.25%	14,7700	-0,10%	21/10/2026	14,6500	14,8900	149.502
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3900	0,23%	21/10/2026	17,3100	17,5500	589.051
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,7060	-0,52%	20/10/2026	19,5359	19,8100	247.665
WABASH NATIONAL CORP	12,96	1,81%	21/10/2026	12,59	13,02	8.198.379
WAFD, INC.	28,3500	-0,94%	21/10/2026	28,1500	28,7800	23.446.357
WAFD, INC.	14,8900	1,02%	21/10/2026	14,8000	14,9300	268.928
WAH FU EDUCATION GROUP LIMITED	1,49	-1,59%	21/10/2026	1,48	1,52	44.894
WAL MART DE MEXICO SAB DE CV ADR	26,4400	-2,29%	21/10/2026	26,2900	26,8700	369.578
WAL-P-A	24,7700	0,08%	20/10/2026	24,7000	24,8700	997.909
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		20/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,89	-1,62%	21/10/2026	32,40	33,70	16.149.089
WALLBOX N V	2,65	0,38%	21/10/2026	2,62	2,65	14.199
WALLBRIDGE MINING COMPANY LIMITED	1,1800	-9,23%	20/10/2026	1,1780	1,2200	9.425
WALMART INC	117,80	-0,04%	21/10/2026	116,63	118,16	2.018.044.051

WANG & LEE GROUP, INC.	0,0001		21/10/2026	0,0001	0,0001	1
WARBY PARKER INC	25,63	0,04%	21/10/2026	24,88	26,02	44.752.389
WARNER MUSIC GROUP CORP	31,44	0,35%	21/10/2026	31,01	31,48	58.632.079
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,21	0,10%	21/10/2026	83,10	85,37	32.086.031
WASHINGTON TRUST BANCORP	38,47	0,94%	21/10/2026	37,59	38,54	5.942.884
WASTE CONNECTIONS INC	168,28	-0,71%	21/10/2026	167,33	169,41	321.538.149
WASTE MANAGEMENT INC	229,58	-0,93%	21/10/2026	229,29	230,94	515.510.641
WASTEMASTERS INC	0,0010	-9,09%	21/10/2026	0,0010	0,0014	5.188
WATERBRIDGE INFRASTRUCTURE LLC	29,98	2,95%	21/10/2026	29,32	30,56	17.648.447
WATERDROP INC ADR	1,01		21/10/2026	1,00	1,02	211.791
WATERS CORP	457,47	3,31%	21/10/2026	435,07	459,62	435.688.938
WATERSTONE FINANCIAL INC	19,6200	-1,11%	21/10/2026	19,5700	20,0000	891.023
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700	0,85%	21/10/2026	2,3700	2,5000	7.456
WATSCO INC	305,03	1,05%	21/10/2026	301,00	308,33	127.350.330
WATSCO INC CL B	287,5000		20/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	363,40	1,48%	21/10/2026	359,77	364,52	69.143.755
WAVE LIFE SCIENCES LTD	3,37	-1,46%	21/10/2026	3,35	3,48	7.318.696
WAYFAIR	113,31	-0,22%	21/10/2026	112,22	114,79	148.460.688
WAYSTAR HOLDING CORP. COMMON STOCK	28,84	0,10%	21/10/2026	28,38	29,17	47.272.855
WD-40 CO	192,56	-4,39%	21/10/2026	191,55	201,37	55.092.764
WDEDF	35,6970		20/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0515	-8,04%	21/10/2026	0,0515	0,0568	8.755
WEALTHFRONT CORPORATION COMMON STOCK	10,87	1,78%	21/10/2026	10,63	10,98	20.810.245
WEARABLE DEVICES LTD.	1,3500	-1,46%	21/10/2026	1,3500	1,3850	9.234
WEATHERFORD INTERNATIONAL PLC	85,49	7,75%	21/10/2026	82,59	86,42	200.036.427
WEAVE COMMUNICATIONS INC	7,39		21/10/2026	7,39	7,41	27.825.094
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,84	2,82%	21/10/2026	9,52	9,98	2.518.391
WEBUILD S.P.A.	2,0600	-14,88%	15/10/2026	2,0600	2,0600	206
WEBULL CORP	6,10	1,08%	21/10/2026	6,00	6,18	36.153.023

1 2 3 4 5 »