Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,03	-1,94%	10:44	2,96	3,07	741.005
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4501	-0,10%	06/11/2026	19,2300	19,5622	218.658
W.R. BERKLEY CORPORATION	75,06	-0,23%	10:44	74,80	76,01	3.046.308
W.R. BERKLEY CORPORATION 4.125%	14,6289	-0,96%	06/11/2026	14,4501	14,8500	205.346
W.R. BERKLEY CORPORATION 4.25%	14,9800	0,33%	06/11/2026	14,6450	14,9800	89.416
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2800	-0,97%	06/11/2026	17,2000	17,4500	631.359
WABASH NATIONAL CORP	11,58	6,14%	10:44	11,31	11,84	420.128
WAFD, INC.	29,4300	-0,20%	06/11/2026	29,0300	29,7500	16.910.478
WAFD, INC.	14,3600	-0,35%	06/11/2026	14,3410	14,6500	690.716
WAH FU EDUCATION GROUP LIMITED	1,46	4,29%	09:58	1,37	1,46	3.650
WAL MART DE MEXICO SAB DE CV ADR	29,0300	1,90%	06/11/2026	28,3900	29,4500	2.868.164
WALDENCAST PLC	0,8800		06/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	39,03	-0,06%	10:42	38,83	40,34	666.863
WALLBOX N V	2,68	0,75%	10:04	2,60	2,68	1.265
WALMART INC	124,32	-0,96%	10:44	123,58	125,08	113.879.291
WANG & LEE GROUP, INC.	0,0001		06/11/2026	0,0001	0,0001	0
WARBY PARKER INC	30,58	20,02%	10:44	25,85	30,79	16.145.624
WARNER MUSIC GROUP CORP	31,43	0,42%	10:44	31,32	31,77	1.106.651
WARRANT DIANA SHIPPING 2026	0			0	0	0

WARRIOR MET COAL	85,53	1,63%	10:45	83,22	85,70	1.139.708
WASHINGTON TRUST BANCORP	39,08	1,18%	10:42	38,85	39,49	102.967
WASTE CONNECTIONS INC	188,21	-0,45%	10:44	187,47	189,99	9.757.791
WASTE MANAGEMENT INC	235,24	-0,43%	10:43	234,01	236,32	30.739.227
WASTEMASTERS INC	0,0010	-23,08%	06/11/2026	0,0010	0,0020	6.980
WATERBRIDGE INFRASTRUCTURE LLC	26,16	5,44%	10:40	24,72	26,37	402.835
WATERDROP INC ADR	1,01		10:30	1,00	1,02	41.764
WATERS CORP	466,49	1,94%	10:43	457,57	467,40	17.568.282
WATERSTONE FINANCIAL INC	19,8600	-1,00%	06/11/2026	19,7700	20,1500	442.878
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9750	0,77%	06/11/2026	1,9300	2,0600	25.280
WATSCO INC	313,69	3,07%	10:43	306,33	315,37	8.546.992
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400		06/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	362,14	4,62%	10:43	349,97	362,14	1.996.313
WAVE LIFE SCIENCES LTD	3,35	-0,74%	10:44	3,31	3,38	589.155
WAYFAIR	116,85	4,57%	10:44	115,50	117,86	10.884.857
WAYSTAR HOLDING CORP. COMMON STOCK	28,24	-0,41%	10:44	28,00	28,57	461.109
WD-40 CO	221,26	-0,14%	10:09	220,89	224,08	502.186
WDEDF	32,8860	-7,86%	06/11/2026	32,8860	32,8860	13.154
WEALTH MINERALS LTD	0,0500		06/11/2026	0,0400	0,0500	26.190
WEALTHFRONT CORPORATION COMMON STOCK	10,87	2,26%	10:44	10,73	10,91	563.319
WEARABLE DEVICES LTD.	1,3000		06/11/2026	1,2900	1,4100	4.810
WEATHERFORD INTERNATIONAL PLC	85,97	1,82%	10:44	83,92	86,66	1.599.333
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,69	0,21%	10:44	9,58	9,94	130.743
WEBULL CORP	5,07	3,01%	10:45	4,82	5,13	4.103.001
WEBULL CORPORATION WARRANTS	1,0200		06/11/2026	1,0200	1,0200	0
WEBUY GLOBAL LIMITED	0,4978	2,64%	09:51	0,4978	0,5230	1.569
WEC ENERGY GROUP INC	116,29	0,36%	10:44	115,19	116,65	8.734.642
WEDGEMOUNT RESOURCES CORP.	0,0265		06/11/2026	0,0265	0,0265	0

1 2 3 4 5 »