Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,41 -16,00% Ora15:23 3,41 3,54 5.779.872
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4946 -0,07% Data12/06/2026 21,4500 21,5556 67.300
W.R. BERKLEY CORPORATION 68,05 -0,32% Ora15:23 67,78 68,50 10.208.525
W.R. BERKLEY CORPORATION 4.125% 15,3900 -0,52% Data12/06/2026 15,3500 15,4324 123.797
W.R. BERKLEY CORPORATION 4.25% 16,2100 -0,12% Data12/06/2026 16,0700 16,2400 42.422
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,1600 -0,10% Data12/06/2026 19,0601 19,1700 168.033
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4946 -0,07% Data12/06/2026 21,4500 21,5556 67.300
WABASH NATIONAL CORP 9,67 -0,39% Ora15:22 9,62 10,32 1.709.971
WAFD INC 37,0700 1,37% Data12/06/2026 36,5500 37,1000 15.015.834
WAH FU EDUCATION GROUP LIMITED 1,66 0,11% Ora15:21 1,64 1,73 5.008
WAL MART DE MEXICO SAB DE CV ADR 30,1800 0,43% Data12/06/2026 30,0900 30,3600 202.266
WAL-P-A 24,0000 Data12/06/2026 23,9900 24,0650 575.208
WALDENCAST ACQUISITION CORP 1,79 -4,03% Ora15:20 1,67 1,90 351.716
WALDENCAST ACQUISITION CORP 0,0537 -6,77% Ora13:13 0,0425 0,0586 266
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,98 -2,40% Ora15:15 51,84 55,00 2.668.013
WALLBOX N V 2,87 2,50% Ora15:13 2,74 2,95 113.823
WALLBRIDGE MINING COMPANY LIMITED 0,0681 -2,71% Data12/06/2026 0,0680 0,0709 4.222
WALLENIUS WILHELMSEN ASA 28,5250 3,63% Data12/06/2026 28,5250 28,5250 2.995
WALMART INC 120,71 -0,27% Ora15:23 118,58 121,49 294.536.280
WARBY PARKER INC 26,45 -0,06% Ora15:23 26,26 27,90 11.406.394
WARNER BROS DISCOVERY 27,21 0,83% Ora15:23 27,02 27,30 111.241.397
WARNER MUSIC GROUP CORP 28,54 0,28% Ora15:22 28,50 29,03 5.852.939
WARPAINT LONDON PLC 2,5025 Data12/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,69 -1,45% Ora15:23 95,38 98,10 5.298.555
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data12/06/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,2500 0,18% Data12/06/2026 16,1705 16,3299 199.908
WASHINGTON TRUST BANCORP 35,35 -1,45% Ora15:21 35,33 36,27 826.420
WASTE CONNECTIONS INC 153,90 -1,42% Ora15:23 153,73 156,50 52.132.819
WASTE MANAGEMENT INC 216,89 -1,17% Ora15:23 215,56 217,90 62.935.123
WASTEMASTERS INC 0,0325 -7,14% Data12/06/2026 0,0311 0,0365 5.128
WATERBRIDGE INFRASTRUCTURE LLC 32,49 0,15% Ora15:23 30,58 33,40 8.303.513
WATERDROP INC ADR 1,44 2,86% Ora15:23 1,43 1,45 67.258
WATERS CORP 358,44 0,82% Ora15:23 353,63 360,08 33.732.882
WATERSTONE FINANCIAL, INC. 19,6200 1,45% Data12/06/2026 19,3400 19,6899 825.865
WATON FINANCIAL 2,4900 -6,39% Data12/06/2026 2,4900 2,7300 9.442
WATSCO INC 387,77 1,92% Ora15:21 382,40 391,07 16.575.485
WATSCO INC 350,0000 Data12/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data12/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 334,43 0,40% Ora15:23 333,43 338,99 13.186.934
WAVE LIFE SCIENCES LTD 5,89 0,26% Ora15:23 5,85 5,97 2.485.816
WAYFAIR 83,31 7,37% Ora15:23 80,74 84,91 49.480.961
WAYSTAR HOLDING CORP. COMMON STOCK 18,54 -1,10% Ora15:23 18,48 19,30 4.381.536
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data12/06/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 34,9980 0,91% Data12/06/2026 34,9980 34,9980 7.000
WBI LARGE CAP TACTICAL SELECT SHARES 39,8950 0,53% Data12/06/2026 39,8950 39,8950 3.990
WBI LARGE CAP TACTICAL YIELD SHARE 25,6789 0,88% Data12/06/2026 25,5800 25,7000 20.672
WBS-P-G 23,8501 -0,56% Data12/06/2026 23,8300 24,1800 145.653
WD-40 CO 226,11 1,39% Ora15:23 222,99 227,21 2.187.396