Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,4700	-1,20%	10/02/2026	2,3800	2,5200	6.078.875
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8850	0,24%	10/02/2026	22,8400	22,9200	147.746
W.R. BERKLEY CORPORATION	69,9200	0,97%	10/02/2026	68,3700	70,2000	108.887.325
W.R. BERKLEY CORPORATION 4.125%	17,2700	0,23%	10/02/2026	17,2300	17,3440	56.784
W.R. BERKLEY CORPORATION 4.25%	17,7100		10/02/2026	17,7100	17,7800	28.743

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,6200	0,10%	10/02/2026	20,5200	20,6500	138.608
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8850	0,24%	10/02/2026	22,8400	22,9200	147.746
WABASH NATIONAL CORP	11,4600	2,78%	10/02/2026	10,9300	11,8500	10.335.396
WAH FU EDUCATION GROUP LIMITED	1,6771	-0,17%	10/02/2026	1,6600	1,6898	4.743
WAL MART DE MEXICO SAB DE CV ADR	33,3700	-1,39%	10/02/2026	33,3200	34,0000	4.288.045
WAL-P-A	23,4000	0,19%	10/02/2026	23,3399	23,4000	255.224
WALDENCAST ACQUISITION CORP	1,9300	11,56%	10/02/2026	1,7500	1,9600	96.158
WALDENCAST ACQUISITION CORP	0,0492	-1,01%	10/02/2026	0,0492	0,0492	50
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	63,8100	1,62%	10/02/2026	62,8700	64,6600	11.965.460
WALLBOX N V	2,7200	0,74%	10/02/2026	2,7100	2,8000	43.294
WALLBRIDGE MINING COMPANY LIMITED	0,0660	0,76%	10/02/2026	0,0660	0,0705	11.880
WALLENIUS WILHELMSEN ASA	23,4750		10/02/2026	23,4750	23,4750	0
WALMART INC	126,7000	-1,80%	10/02/2026	126,4300	129,3400	3.122.581.809
WARBY PARKER INC	22,5000	-6,79%	10/02/2026	22,4950	24,1700	73.421.258

WARNER BROS DISCOVERY	27,8000	2,17%	10/02/2026	27,4500	27,9700	978.134.104
WARNER MUSIC GROUP CORP	30,8000	4,05%	10/02/2026	29,6000	31,1950	84.215.701
WARPAINT LONDON PLC	2,5000		10/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,3100	-3,93%	10/02/2026	89,5100	94,0100	98.585.647
WASHINGTON FEDERAL INC	33,0400	-1,14%	10/02/2026	32,9700	33,5900	15.962.880
WASHINGTON FEDERAL INC	16,7900	0,90%	10/02/2026	16,6300	16,7900	361.942
WASHINGTON TRUST BANCORP	36,2300	-1,15%	10/02/2026	35,8400	36,9200	4.560.669
WASTE CONNECTIONS INC	170,6500	-0,70%	10/02/2026	170,4100	172,8945	326.622.394
WASTE MANAGEMENT INC	231,7200	0,53%	10/02/2026	229,0000	233,5000	473.190.314
WASTEMASTERS INC	0,0390	-5,11%	10/02/2026	0,0387	0,0450	1.730
WATERBRIDGE INFRASTRUCTURE LLC	24,5300	3,20%	10/02/2026	23,5300	24,6400	21.196.373
WATERDROP INC ADR	1,8700	1,08%	10/02/2026	1,8250	1,8800	694.503
WATERS CORP	327,0200	-0,34%	10/02/2026	322,8800	334,6900	1.227.796.590
WATERSTONE FINANCIAL INC	17,8900	1,36%	10/02/2026	17,4800	17,9700	676.600
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3600	-3,17%	10/02/2026	3,0301	3,6000	33.540
WATSCO INC	425,5500	2,61%	10/02/2026	415,2600	425,9650	148.002.886
WATSCO INC	388,9400		10/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		10/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	315,0200	-1,48%	10/02/2026	312,2200	320,7300	53.679.408
WAVE LIFE SCIENCES LTD	13,5900	-0,59%	10/02/2026	13,4800	14,1500	21.118.493
WAYFAIR	90,0100	-3,00%	10/02/2026	89,9400	92,6500	218.202.242
WAYSTAR HOLDING CORP. COMMON STOCK	23,5000	0,13%	10/02/2026	23,3400	24,2300	63.472.560
WBS-P-G	24,5400	-0,73%	10/02/2026	24,5200	24,6850	891.219
WD-40 CO	238,8700	0,68%	10/02/2026	234,1900	239,2200	24.699.158
WDEDF	40,2370		10/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0484	-3,20%	10/02/2026	0,0484	0,0484	36
WEALTHFRONT CORPORATION COMMON STOCK	8,2000	-6,39%	10/02/2026	8,1500	8,8900	9.260.153
WEARABLE DEVICES LTD.	0,9509	-0,95%	10/02/2026	0,9401	1,0600	185.705
WEARABLE DEVICES LTD.	1,3500	-2,17%	09/02/2026	1,3500	1,3500	135

1 2 3 4 5 »