Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,78	1,75%	11:18	3,74	3,81	1.089.137
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,6400	0,15%	31/08/2026	20,0600	20,6650	519.509
W.R. BERKLEY CORPORATION	67,82	0,38%	11:19	67,57	68,16	6.003.318
W.R. BERKLEY CORPORATION 4.125%	15,1100	-0,20%	31/08/2026	15,0200	15,2400	634.635
W.R. BERKLEY CORPORATION 4.25%	15,5700	-0,51%	31/08/2026	15,4300	15,7603	183.088
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,0000	-0,33%	31/08/2026	17,7200	18,1480	803.466
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,6400	0,15%	31/08/2026	20,0000	20,6900	519.509
WABASH NATIONAL CORP	13,12	-2,74%	11:18	12,93	13,46	354.271
WAFD, INC.	35,7600	-0,91%	31/08/2026	35,6000	36,0900	16.189.982
WAFD, INC.	16,7100	1,27%	31/08/2026	16,5500	16,8800	639.174
WAH FU EDUCATION GROUP LIMITED	1,36	0,92%	11:00	1,32	1,36	1.889
WAL MART DE MEXICO SAB DE CV ADR	27,6900	-1,95%	31/08/2026	27,4750	28,2500	2.149.492
WAL-P-A	24,8300	-0,64%	31/08/2026	24,6400	25,0900	906.196
WALDENCAST ACQUISITION CORP	1,35	-3,24%	11:18	1,33	1,36	4.447
WALDENCAST ACQUISITION CORP	0,0280	-1,41%	31/08/2026	0,0280	0,0280	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	40,51	-0,05%	11:19	39,94	40,89	509.649
WALLBOX N V	3,0100	-0,99%	31/08/2026	2,9000	3,1300	21.946
WALLBRIDGE MINING COMPANY LIMITED	0,0683	6,06%	31/08/2026	0,0636	0,0683	9.893
WALMART INC	106,03	1,11%	11:19	104,66	106,64	186.938.958

WANG & LEE GROUP, INC.	0,0001	-80,00%	27/08/2026	0,0001	0,0001	0
WARBY PARKER INC	24,11	-1,99%	11:19	23,65	24,57	3.296.649
WARNER BROS DISCOVERY	28,52	-0,05%	11:19	28,49	28,59	20.159.589
WARNER MUSIC GROUP CORP	27,90	-1,10%	11:19	27,77	28,21	1.426.634
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	107,12	-1,03%	11:16	106,16	110,00	2.405.577
WASHINGTON TRUST BANCORP	39,18	0,12%	11:18	38,93	39,31	166.999
WASTE CONNECTIONS INC	164,45	-0,53%	11:18	164,11	167,24	9.620.856
WASTE MANAGEMENT INC	219,38	0,21%	11:19	218,76	222,22	29.356.853
WASTEMASTERS INC	0,0035	-12,50%	31/08/2026	0,0035	0,0049	6.619
WATERBRIDGE INFRASTRUCTURE LLC	32,94	3,58%	11:10	32,03	32,99	7.089.040
WATERDROP INC ADR	0,9833	-0,17%	11:17	0,9833	0,9868	31.584
WATERS CORP	406,99	-1,84%	11:19	405,73	415,31	11.738.090
WATERSTONE FINANCIAL INC	20,9600	-0,52%	31/08/2026	20,6050	21,1350	1.402.371
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	-1,48%	31/08/2026	2,6100	2,7316	12.598
WATSCO INC	311,94	0,68%	11:19	305,90	313,15	10.641.480
WATSCO INC	316,0500		31/08/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		31/08/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,93	-1,86%	11:17	358,70	364,17	4.841.031
WAVE LIFE SCIENCES LTD	4,90		11:18	4,81	4,92	1.134.619
WAYFAIR	96,54	-2,75%	11:19	95,61	98,30	10.960.823
WAYSTAR HOLDING CORP. COMMON STOCK	26,15	-0,13%	11:19	25,69	26,33	2.147.413
WD-40 CO	214,74	0,28%	11:17	212,13	214,74	815.524
WDEDF	38,4560		31/08/2026	38,4560	38,4560	0
WEALTH MINERALS LTD	0,0621	13,53%	31/08/2026	0,0500	0,0621	3.423
WEALTHFRONT CORPORATION COMMON STOCK	8,96	-2,71%	11:19	8,96	9,18	269.894
WEARABLE DEVICES LTD.	2,2500	-0,88%	31/08/2026	2,1600	2,2900	93.762
WEATHERFORD INTERNATIONAL PLC	97,30	-0,48%	11:19	96,00	99,14	5.496.591
WEAVE COMMUNICATIONS INC	7,31	-0,07%	11:18	7,30	7,31	1.551.680
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,25	-2,75%	11:15	9,90	10,37	197.279

1 2 3 4 5 »