Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,92	-0,26%	11:38	1,88	1,93	285.753
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,5100	0,63%	14/11/2025	22,1901	22,5300	327.566
W.R. BERKLEY CORPORATION	77,59	0,77%	11:39	76,88	77,83	8.673.139
W.R. BERKLEY CORPORATION 4.125%	17,0800	0,23%	14/11/2025	16,9600	17,2128	105.418
W.R. BERKLEY CORPORATION 4.25%	17,3500	-0,34%	14/11/2025	17,3400	17,4800	281.035
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,1500	0,45%	14/11/2025	19,9700	20,1599	605.870
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,5100	0,63%	14/11/2025	22,1901	22,5300	327.566
WABASH NATIONAL CORP	7,70	1,58%	11:35	7,50	7,80	357.754
WAFD INC	30,5700	-0,36%	14/11/2025	30,2000	30,6900	21.463.197
WAH FU EDUCATION GROUP LIMITED	1,72	-6,98%	11:20	1,70	1,83	4.883

WAL MART DE MEXICO SAB DE CV ADR	33,8300	0,80%	14/11/2025	33,5400	34,9900	1.498.669
WAL-P-A	21,5200	-0,32%	14/11/2025	21,5000	21,7000	1.247.859
WALDENCAST ACQUISITION CORP	0,0400	19,40%	14/11/2025	0,0335	0,0400	14
WALDENCAST PLC	1,8900		14/11/2025	1,7900	1,9100	93.750
WALKER & DUNLOP INC	64,10	-1,90%	11:30	63,95	64,96	348.236
WALLBOX N V	3,52		11:37	3,52	3,61	12.775
WALLBRIDGE MINING COMPANY LIMITED	0,0600		14/11/2025	0,0600	0,0600	6.096
WALLENIUS WILHELMSEN ASA	16,8520		14/11/2025	16,8520	16,8520	0
WALMART INC	102,93	0,44%	11:39	102,10	103,22	208.841.900
WARABA GOLD LIMITED	0,0897		14/11/2025	0,0897	0,0897	0
WARBY PARKER INC	16,79	-1,00%	11:38	16,74	17,12	5.509.042
WARNER BROS DISCOVERY	23,00	-0,13%	11:39	22,75	23,15	83.971.512
WARNER MUSIC GROUP CORP	30,55	0,63%	11:39	30,23	30,71	4.671.057
WARPAINT LONDON PLC	6,2000		14/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	79,49	0,90%	11:36	76,76	79,60	2.645.313
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		14/11/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5300	-0,06%	14/11/2025	16,4500	16,5900	57.855
WASHINGTON TRUST BANCORP	27,30	-1,83%	11:30	27,30	27,94	211.438
WASTE CONNECTIONS INC	169,19	0,33%	11:39	167,87	169,48	17.240.375
WASTE MANAGEMENT INC	208,36	-0,39%	11:39	207,60	209,64	47.557.465
WASTEMASTERS INC	0,0300	-35,48%	14/11/2025	0,0250	0,0477	32.873
WATERBRIDGE INFRASTRUCTURE LLC	24,52	-0,89%	11:36	24,46	25,49	2.182.951
WATERDROP INC ADR	1,67	5,19%	11:28	1,61	1,68	104.414
WATERS CORP	382,47	0,81%	11:38	374,98	383,37	14.252.519
WATERSTONE FINANCIAL, INC.	15,6100	0,77%	14/11/2025	15,3300	15,6400	487.032
WATON FINANCIAL	5,8700	3,35%	14/11/2025	5,3900	6,0000	512.451
WATSCO INC	339,76	-0,98%	11:39	337,99	343,33	7.930.733
WATSCO INC	351,5000		14/11/2025	351,5000	351,5000	0
WATSCO INC CL B	412,6000		14/11/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	267,40	-0,90%	11:39	266,44	269,70	6.472.123
WAVE LIFE SCIENCES LTD	7,32	3,39%	11:39	7,02	7,32	2.202.904
WAYFAIR	100,85	-1,07%	11:39	99,47	103,60	26.456.147
WAYSTAR HOLDING CORP. COMMON STOCK	35,28	-0,11%	11:38	35,00	35,62	4.950.940
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		14/11/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8730	-0,33%	14/11/2025	30,7900	30,9970	148.190
WBI LARGE CAP TACTICAL SELECT SHARES	34,6090	-0,29%	14/11/2025	34,6090	34,7850	169.584
WBI LARGE CAP TACTICAL YIELD SHARE	23,2900	-0,34%	14/11/2025	23,2400	23,3920	188.649
WBS-P-G	24,5500	1,03%	14/11/2025	24,2500	24,6400	78.953
WD-40 CO	198,68	0,27%	11:08	197,83	199,56	846.373
WDEDF	35,4700	-0,87%	14/11/2025	35,4700	35,4960	10.641

1 2 3 4 5 »