Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,9300	2,66%	18/11/2025	1,8500	1,9500	1.955.227
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3726	0,06%	18/11/2025	22,1800	22,4100	218.401
W.R. BERKLEY CORPORATION	77,5000	0,52%	18/11/2025	76,8600	78,0100	168.546.690
W.R. BERKLEY CORPORATION 4.125%	16,9700	0,53%	18/11/2025	16,8800	17,0000	391.769
W.R. BERKLEY CORPORATION 4.25%	17,2401	0,58%	18/11/2025	17,2001	17,3750	244.085

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0800	1,31%	18/11/2025	19,7600	20,0800	426.138
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3726	0,06%	18/11/2025	22,1800	22,4100	218.401
WABASH NATIONAL CORP	7,7600	2,92%	18/11/2025	7,5000	7,7600	3.639.137
WAH FU EDUCATION GROUP LIMITED	1,7000	-0,58%	18/11/2025	1,6200	1,7000	11.725
WAL MART DE MEXICO SAB DE CV ADR	33,5000	0,51%	18/11/2025	32,7000	33,9300	2.524.326
WAL-P-A	21,4000	-0,19%	18/11/2025	21,3608	21,5800	202.209
WALDENCAST ACQUISITION CORP	2,2500	14,21%	18/11/2025	1,9800	2,3990	373.988
WALDENCAST ACQUISITION CORP	0,0397	-0,25%	18/11/2025	0,0393	0,0397	1.040
WALKER & DUNLOP INC	61,8100	-0,63%	18/11/2025	61,2500	62,9399	13.906.261
WALLBOX N V	3,2700	-6,84%	18/11/2025	3,1850	3,5000	91.560
WALLBRIDGE MINING COMPANY LIMITED	0,0500	-1,96%	18/11/2025	0,0500	0,0500	8.215
WALLENIUS WILHELMSEN ASA	14,7200		18/11/2025	14,7200	14,7200	0
WALMART INC	101,3900	-1,52%	18/11/2025	101,3800	103,3428	1.783.581.907
WARABA GOLD LIMITED	0,0897		18/11/2025	0,0897	0,0897	0
WARBY PARKER INC	17,1500	4,00%	18/11/2025	16,4605	17,4300	50.233.139

WARNER BROS DISCOVERY	23,6900	4,18%	18/11/2025	22,5800	24,1900	1.384.002.208
WARNER MUSIC GROUP CORP	30,0000	-1,45%	18/11/2025	29,9450	30,4600	65.852.220
WARPAINT LONDON PLC	6,2000		18/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	78,0500	0,05%	18/11/2025	77,2037	79,2950	25.260.883
WASHINGTON FEDERAL INC	30,6800	3,20%	18/11/2025	29,5900	30,8900	22.031.492
WASHINGTON FEDERAL INC	16,5700	0,24%	18/11/2025	16,3800	16,5800	195.526
WASHINGTON TRUST BANCORP	26,6800	0,08%	18/11/2025	26,6500	27,1300	2.306.059
WASTE CONNECTIONS INC	172,1600	1,68%	18/11/2025	169,2700	172,6700	199.481.792
WASTE MANAGEMENT INC	211,3000	1,60%	18/11/2025	207,5002	211,6200	517.741.417
WASTEMASTERS INC	0,0326	-4,68%	18/11/2025	0,0326	0,0369	569
WATERBRIDGE INFRASTRUCTURE LLC	23,3400	-0,60%	18/11/2025	22,7700	23,9200	8.834.587
WATERDROP INC ADR	1,6600		18/11/2025	1,6400	1,6600	78.204
WATERS CORP	376,6300	-0,36%	18/11/2025	372,2700	380,9500	115.258.196
WATERSTONE FINANCIAL INC	15,1900	-0,20%	18/11/2025	15,1700	15,3200	507.346
WATON FINANCIAL LIMITED ORDINARY SHARES	5,0400	-2,14%	18/11/2025	4,7800	5,3500	778.564
WATSCO INC	340,4100	0,74%	18/11/2025	335,0200	342,0000	123.768.651
WATSCO INC	351,5000		18/11/2025	351,5000	351,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	266,8700	0,58%	18/11/2025	263,2700	268,6499	20.357.644
WAVE LIFE SCIENCES LTD	7,1100	-0,56%	18/11/2025	6,7650	7,2100	16.187.941
WAYFAIR	95,8100	-3,74%	18/11/2025	94,1900	98,2900	353.232.308
WAYSTAR HOLDING CORP. COMMON STOCK	34,8700	1,69%	18/11/2025	33,8600	34,9800	46.597.374
WBS-P-G	24,3500	-0,04%	18/11/2025	24,3500	24,5000	71.808
WD-40 CO	195,4300	0,04%	18/11/2025	194,7620	197,1400	13.179.017
WDEDF	35,4700		18/11/2025	35,4700	35,4700	0
WEALTH MINERALS LTD	0,0583	-2,83%	18/11/2025	0,0583	0,0583	292
WEARABLE DEVICES LTD.	2,1100	10,47%	18/11/2025	1,9400	2,4800	4.669.219
WEARABLE DEVICES LTD.	2,8500	0,35%	17/11/2025	1,2600	2,8500	1.063
WEATHERFORD INTERNATIONAL PLC	71,4000	0,61%	18/11/2025	69,3700	72,1100	53.349.866
WEAVE COMMUNICATIONS INC	5,8100	-3,33%	18/11/2025	5,7600	6,0550	7.545.313
WEBSTAR TECHNOLOGY GROUP INC	0,0300		18/11/2025	0,0293	0,0300	195

1 2 3 4 5 »