Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,87	-1,32%	15:59	1,81	1,88	1.355.714
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,2300	0,54%	21/11/2025	21,9600	22,2600	205.250
W.R. BERKLEY CORPORATION	78,09	1,02%	15:59	77,42	78,96	37.201.169
W.R. BERKLEY CORPORATION 4.125%	16,7235	0,17%	21/11/2025	16,5000	16,8494	114.222
W.R. BERKLEY CORPORATION 4.25%	16,8300	0,66%	21/11/2025	16,7500	16,8869	100.088

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,7600	-0,10%	21/11/2025	19,5800	19,8600	245.380
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,2300	0,54%	21/11/2025	21,9600	22,2600	205.250
WABASH NATIONAL CORP	8,34	9,96%	15:59	7,67	8,39	1.879.849
WAFD INC	31,7300	0,41%	21/11/2025	31,2000	32,1700	26.535.736
WAH FU EDUCATION GROUP LIMITED	1,61	0,63%	15:59	1,59	1,67	7.677
WAL MART DE MEXICO SAB DE CV ADR	33,4600	-0,45%	21/11/2025	33,3400	34,0950	2.521.010
WAL-P-A	22,0900	2,03%	21/11/2025	21,7500	22,1126	1.687.809
WALDENCAST ACQUISITION CORP	0,0660	32,00%	21/11/2025	0,0371	0,0688	5.019
WALDENCAST PLC	3,0800	22,22%	21/11/2025	2,4229	3,1500	984.356
WALKER & DUNLOP INC	61,73	0,75%	15:59	60,72	62,82	6.656.114
WALLBOX N V	3,04	-0,21%	15:51	2,85	3,08	51.263
WALLBRIDGE MINING COMPANY LIMITED	0,0572	2,14%	21/11/2025	0,0571	0,0572	4.170
WALLENIUS WILHELMSEN ASA	14,7200		21/11/2025	14,7200	14,7200	0
WALMART INC	105,32	-1,67%	16:01	104,72	108,15	1.773.800.374
WARABA GOLD LIMITED	0,0897		21/11/2025	0,0897	0,0897	0

WARBY PARKER INC	18,28	7,47%	15:59	16,95	18,38	19.126.221
WARNER BROS DISCOVERY	23,19	1,35%	15:59	22,88	23,58	513.187.725
WARNER MUSIC GROUP CORP	30,69	3,37%	16:00	29,76	31,27	39.210.054
WARPAINT LONDON PLC	6,2000		21/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	75,09	2,76%	15:59	71,80	75,29	18.008.425
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		21/11/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5200	0,06%	21/11/2025	16,4500	16,6300	262.668
WASHINGTON TRUST BANCORP	27,71	3,82%	16:00	26,75	27,95	956.443
WASTE CONNECTIONS INC	175,37	1,07%	15:59	171,52	176,00	53.579.268
WASTE MANAGEMENT INC	216,62	-0,08%	16:00	214,62	218,39	147.998.768
WASTEMASTERS INC	0,0370	13,50%	21/11/2025	0,0325	0,0376	1.425
WATERBRIDGE INFRASTRUCTURE LLC	21,69	-1,09%	15:59	21,60	22,13	2.044.497
WATERDROP INC ADR	1,66	4,75%	15:59	1,59	1,66	129.069
WATERS CORP	393,91	4,04%	15:59	378,62	396,54	79.591.921
WATERSTONE FINANCIAL, INC.	15,6000	2,56%	21/11/2025	15,2000	15,7000	786.240
WATON FINANCIAL	3,2200	-19,90%	21/11/2025	3,2100	4,2530	328.440
WATSCO INC	336,34	3,97%	15:59	324,26	343,99	82.274.547
WATSCO INC	351,5000		21/11/2025	351,5000	351,5000	0
WATSCO INC CL B	412,6000		21/11/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	272,34	2,25%	15:59	268,13	275,61	26.357.618
WAVE LIFE SCIENCES LTD	7,05	4,37%	15:59	6,67	7,08	5.519.921
WAYFAIR	105,04	7,72%	16:01	98,69	106,63	215.883.814
WAYSTAR HOLDING CORP. COMMON STOCK	35,74	2,73%	16:00	34,38	36,03	32.285.116
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		21/11/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,2786	1,37%	21/11/2025	29,9970	30,4672	408.852
WBI LARGE CAP TACTICAL SELECT SHARES	33,9700	1,00%	21/11/2025	33,6723	34,1601	410.833
WBI LARGE CAP TACTICAL YIELD SHARE	23,0242	1,04%	21/11/2025	22,8500	23,1400	761.479
WBS-P-G	24,1600	0,12%	21/11/2025	23,9500	24,5275	42.546
WD-40 CO	199,02	0,77%	16:00	197,18	202,07	4.214.059
WDEDF	35,4700		21/11/2025	35,4700	35,4700	0

1 2 3 4 5 »