Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,60	1,12%	05/10/2026	3,44	3,70	12.634.283
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,6950	-0,63%	05/10/2026	19,6600	19,8443	212.391
W.R. BERKLEY CORPORATION	69,77	1,15%	05/10/2026	68,68	69,98	161.611.251
W.R. BERKLEY CORPORATION 4.125%	14,4400	-1,10%	05/10/2026	14,3200	14,8248	770.576
W.R. BERKLEY CORPORATION 4.25%	15,0400	-1,51%	05/10/2026	15,0250	15,3783	33.314
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,5500	-0,26%	05/10/2026	17,4600	17,5800	639.926
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,6950	-0,63%	05/10/2026	19,6600	19,8443	212.391
WABASH NATIONAL CORP	13,99	-0,36%	05/10/2026	13,72	14,55	16.030.358
WAFD, INC.	30,1700	-2,05%	05/10/2026	30,0400	30,9200	36.733.152
WAFD, INC.	15,5000	-1,21%	05/10/2026	15,3600	15,7500	596.905
WAH FU EDUCATION GROUP LIMITED	1,47	1,38%	05/10/2026	1,45	1,49	26.532
WAL MART DE MEXICO SAB DE CV ADR	25,6200	0,75%	05/10/2026	25,4200	25,8200	940.843
WAL-P-A	24,8400	-0,06%	05/10/2026	24,7500	24,8400	1.264.207
WALDENCAST ACQUISITION CORP	0,0012	-82,09%	05/10/2026	0,0012	0,0012	190
WALDENCAST PLC	0,9500	8,03%	05/10/2026	0,8200	1,0000	86.517
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,06	-2,68%	05/10/2026	32,77	34,02	22.863.734
WALLBOX N V	2,76	0,36%	05/10/2026	2,72	2,89	15.845
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-0,57%	05/10/2026	0,0671	0,0706	2.573
WALMART INC	105,07	0,78%	05/10/2026	103,39	105,10	2.017.251.118

WANG & LEE GROUP, INC.	0,0001		05/10/2026	0,0001	0,0001	6
WARBY PARKER INC	26,65	-1,41%	05/10/2026	25,58	27,02	80.855.380
WARNER BROS DISCOVERY	30,95	0,03%	05/10/2026	30,94	30,99	13.482.978.768
WARNER MUSIC GROUP CORP	27,63	3,04%	05/10/2026	26,70	27,70	68.360.543
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	92,29	3,29%	05/10/2026	89,00	93,40	61.207.651
WASHINGTON TRUST BANCORP	38,12	-0,88%	05/10/2026	37,90	38,42	3.896.969
WASTE CONNECTIONS INC	154,30	0,31%	05/10/2026	151,88	154,86	239.883.575
WASTE MANAGEMENT INC	206,66	1,08%	05/10/2026	202,53	207,14	536.486.467
WASTEMASTERS INC	0,0018	-21,74%	05/10/2026	0,0018	0,0023	8
WATERBRIDGE INFRASTRUCTURE LLC	29,23	1,32%	05/10/2026	28,58	29,60	12.692.894
WATERDROP INC ADR	1,03		05/10/2026	1,03	1,05	70.539
WATERS CORP	440,12	3,51%	05/10/2026	423,03	440,79	443.352.681
WATERSTONE FINANCIAL INC	19,9000	-0,20%	05/10/2026	19,6600	20,0100	1.332.862
WATON FINANCIAL LIMITED ORDINARY SHARES	2,3700	-5,20%	05/10/2026	2,3000	2,5300	4.998
WATSCO INC	292,15	-1,79%	05/10/2026	285,62	295,00	218.676.028
WATSCO INC CL B	310,9000		05/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	362,75	-0,09%	05/10/2026	360,12	368,90	78.013.741
WAVE LIFE SCIENCES LTD	3,75	-0,79%	05/10/2026	3,71	3,88	13.127.378
WAYFAIR	106,05	4,74%	05/10/2026	101,52	107,22	251.187.061
WAYSTAR HOLDING CORP. COMMON STOCK	26,48	6,73%	05/10/2026	24,63	26,63	93.570.046
WD-40 CO	205,86	1,40%	05/10/2026	201,80	206,35	23.343.289
WDEDF	34,3400	0,41%	05/10/2026	34,3400	34,3400	10.302
WEALTH MINERALS LTD	0,0664	5,40%	05/10/2026	0,0664	0,0664	2.968
WEALTHFRONT CORPORATION COMMON STOCK	10,62	5,88%	05/10/2026	10,00	10,69	23.761.570
WEARABLE DEVICES LTD.	1,3800	-0,72%	05/10/2026	1,3600	1,4299	42.341
WEATHERFORD INTERNATIONAL PLC	82,32	3,26%	05/10/2026	79,45	83,14	66.058.096
WEAVE COMMUNICATIONS INC	7,36	-0,14%	05/10/2026	7,36	7,38	5.791.849
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,46	-0,38%	05/10/2026	10,35	10,64	6.804.471
WEBULL CORP	7,36	0,27%	05/10/2026	7,25	7,51	61.608.094

1 2 3 4 5 »