Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,41	-5,15%	15:59	3,32	3,62	4.883.826
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,3400	0,83%	15/07/2026	21,2000	21,3499	264.467
W.R. BERKLEY CORPORATION	69,86	-2,95%	15:59	69,60	71,12	17.344.073
W.R. BERKLEY CORPORATION 4.125%	15,6700	1,26%	15/07/2026	15,3501	15,7200	1.140.463
W.R. BERKLEY CORPORATION 4.25%	16,0600	0,82%	15/07/2026	15,8800	16,0600	63.967
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,9000	0,53%	15/07/2026	18,8000	18,9300	1.257.001
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1650	0,26%	14/07/2026	21,1200	21,2500	94.777
WABASH NATIONAL CORP	12,67	-5,63%	15:59	11,50	13,00	11.796.321
WAFD, INC.	38,3900	1,00%	15/07/2026	37,9100	38,5900	17.713.300
WAFD, INC.	16,4200	0,43%	15/07/2026	16,3500	16,4231	270.831
WAH FU EDUCATION GROUP LIMITED	1,5800	0,64%	15/07/2026	1,5800	1,5800	3.275
WAL MART DE MEXICO SAB DE CV ADR	28,6000	1,02%	15/07/2026	28,3400	28,9000	2.617.529
WAL-P-A	24,0700	0,08%	14/07/2026	24,0201	24,0700	183.654
WALDENCAST ACQUISITION CORP	1,72	-3,91%	15:59	1,66	1,83	126.105
WALDENCAST ACQUISITION CORP	0,0403		11:59	0,0403	0,0415	16
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,45	1,96%	15:59	48,94	50,48	2.835.507
WALLBOX N V	5,24	-2,06%	15:59	4,90	5,59	67.979
WALLBRIDGE MINING COMPANY LIMITED	0,0645	0,94%	15/07/2026	0,0637	0,0664	4.247
WALLENIUS WILHELMSEN ASA	26,0000		13/07/2026	26,0000	26,0000	0

WALMART INC	112,50	-1,06%	15:59	112,07	114,73	295.217.920
WANG & LEE GROUP, INC.	0,0066	-4,35%	15/07/2026	0,0041	0,0066	290
WARBY PARKER INC	27,88	0,98%	15:59	27,54	29,53	10.274.194
WARNER BROS DISCOVERY	27,27	-0,78%	15:59	27,02	27,44	91.704.735
WARNER MUSIC GROUP CORP	28,31	2,65%	15:59	27,59	28,73	5.717.287
WARPAINT LONDON PLC	2,6300		13/07/2026	2,6300	2,6300	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,88	-1,74%	15:59	81,44	84,39	5.227.521
WASHINGTON TRUST BANCORP	36,24	1,26%	15:59	35,84	36,41	766.785
WASTE CONNECTIONS INC	170,09	0,31%	15:59	169,32	173,24	51.368.438
WASTE MANAGEMENT INC	232,79	-0,63%	15:59	232,25	236,92	54.711.593
WASTEMASTERS INC	0,0243	-22,12%	15/07/2026	0,0243	0,0297	4.661
WATERBRIDGE INFRASTRUCTURE LLC	34,50	-3,85%	15:59	33,78	36,37	2.367.328
WATERDROP INC ADR	1,17	1,57%	15:59	1,15	1,21	62.103
WATERS CORP	374,92	-0,39%	15:59	373,85	381,31	37.205.934
WATERSTONE FINANCIAL INC	19,7000	0,92%	15/07/2026	19,5446	19,8600	1.391.844
WATON FINANCIAL LIMITED ORDINARY SHARES	3,0500	-1,93%	15/07/2026	2,9900	3,1100	16.900
WATSCO INC	386,95	-2,11%	15:59	383,94	392,76	25.745.276
WATSCO INC	385,0000		14/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		14/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	349,22	-0,22%	15:59	343,92	351,42	9.955.618
WAVE LIFE SCIENCES LTD	5,91	-3,67%	15:59	5,90	6,12	1.778.127
WAYFAIR	91,68	3,31%	15:59	89,37	93,60	34.334.618
WAYSTAR HOLDING CORP. COMMON STOCK	22,67	2,16%	15:59	22,23	23,08	7.362.034
WBDSF	0			0	0	0
WBKCY	69,6800	34,26%	15/07/2026	51,9900	69,6800	30.799
WBS-P-G	23,4100	0,56%	14/07/2026	23,2300	23,4700	166.492
WD-40 CO	248,94	-0,07%	15:59	246,52	251,50	5.137.174
WDEDF	37,2030		14/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0498	1,63%	15/07/2026	0,0498	0,0498	3.237

1 2 3 4 5 »