Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,68 0,96% Ora15:59 1,66 1,70 711.019
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
W.R. BERKLEY CORPORATION 70,80 0,01% Ora16:00 70,42 71,15 27.478.744
W.R. BERKLEY CORPORATION 4.125% 16,2200 0,43% Data26/12/2025 16,1600 16,3352 254.216
W.R. BERKLEY CORPORATION 4.25% 16,5900 0,67% Data26/12/2025 16,5300 16,6000 89.968
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7100 0,46% Data26/12/2025 19,5901 19,7363 581.819
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1200 1,33% Data26/12/2025 22,0100 22,2200 339.498
WABASH NATIONAL CORP 8,68 -0,69% Ora15:59 8,64 8,78 951.184
WAH FU EDUCATION GROUP LIMITED 1,58 3,75% Ora15:59 1,52 1,65 16.074
WAL MART DE MEXICO SAB DE CV ADR 31,9700 0,35% Data26/12/2025 31,8300 32,1100 1.899.018
WAL-P-A 22,7600 -0,26% Data26/12/2025 22,7500 22,9999 500.128
WALDENCAST ACQUISITION CORP 1,9400 -2,51% Data29/12/2025 1,9000 1,9700 693
WALDENCAST ACQUISITION CORP 0,0400 Data26/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 60,80 0,20% Ora16:00 60,62 61,08 2.795.073
WALLBOX N V 2,51 -2,75% Ora15:59 2,51 2,62 48.133
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data26/12/2025 0,0700 0,0700 58.856
WALLENIUS WILHELMSEN ASA 19,5900 Data26/12/2025 19,5900 19,5900 0
WALMART INC 111,92 -0,54% Ora16:00 111,84 112,69 485.389.024
WARABA GOLD LIMITED 0,0897 Data26/12/2025 0,0897 0,0897 0
WARBY PARKER INC 22,00 -4,35% Ora15:59 21,85 22,92 51.280.554
WARNER BROS DISCOVERY 28,95 0,56% Ora16:00 28,71 29,03 270.210.872
WARNER MUSIC GROUP CORP 30,48 0,86% Ora15:59 29,91 30,53 11.590.541
WARPAINT LONDON PLC 2,5000 Data26/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 88,64 -0,58% Ora15:59 88,26 90,80 10.015.925
WASHINGTON FEDERAL INC 32,9200 -0,45% Data29/12/2025 32,8200 33,2000 109.986
WASHINGTON FEDERAL INC 17,2700 0,23% Data29/12/2025 17,1000 17,3000 4.024
WASHINGTON TRUST BANCORP 29,66 -1,26% Ora16:00 29,59 30,34 933.658
WASTE CONNECTIONS INC 178,16 -0,21% Ora15:59 178,07 178,80 41.759.220
WASTE MANAGEMENT INC 222,11 -0,08% Ora15:59 221,09 222,80 61.573.377
WASTEMASTERS INC 0,0578 5,47% Data26/12/2025 0,0530 0,0650 3.770
WATERBRIDGE INFRASTRUCTURE LLC 20,22 0,15% Ora15:59 19,91 20,38 3.480.814
WATERDROP INC ADR 1,88 -0,79% Ora15:57 1,82 1,89 254.606
WATERS CORP 383,99 -0,29% Ora16:00 380,91 387,40 24.146.287
WATERSTONE FINANCIAL INC 16,4800 0,30% Data29/12/2025 16,4000 16,5500 3.263
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3400 0,60% Data29/12/2025 3,1900 3,5500 939
WATSCO INC 343,05 -1,76% Ora16:00 339,46 350,80 53.474.385
WATSCO INC 355,7600 0,99% Data26/12/2025 355,7600 355,7600 35.576
WATSCO INC CL B 356,9500 0,33% Data29/12/2025 356,9500 356,9500 357
WATTS WATER TECHNOLOGIES INCORPORATED 280,04 -0,91% Ora16:00 279,64 282,69 6.412.439
WAVE LIFE SCIENCES LTD 17,15 -3,98% Ora16:00 17,02 17,86 14.909.400
WAYFAIR 101,03 -0,98% Ora16:00 100,28 102,11 38.226.027
WAYSTAR HOLDING CORP. COMMON STOCK 32,98 0,12% Ora16:00 32,81 33,23 17.401.029
WBS-P-G 23,8550 0,19% Data26/12/2025 23,7600 23,9499 331.966
WD-40 CO 199,37 -1,14% Ora16:00 197,97 203,49 3.765.825
WDEDF 34,0970 Data26/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 Data26/12/2025 0,0500 0,0600 14.922
WEALTHFRONT CORPORATION COMMON STOCK 13,58 1,72% Ora16:00 13,21 14,12 10.620.964
WEARABLE DEVICES LTD. 1,2100 -3,97% Data29/12/2025 1,1500 1,2700 7.233
WEATHERFORD INTERNATIONAL PLC 79,13 1,36% Ora16:00 78,30 79,45 14.933.655
WEAVE COMMUNICATIONS INC 7,28 0,90% Ora15:59 6,96 7,37 3.095.410