Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,84	0,39%	15:35	3,74	3,97	5.125.175
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,8700	-0,55%	10/08/2026	20,8500	21,0100	220.345
W.R. BERKLEY CORPORATION	70,50	-0,45%	15:35	70,02	70,83	10.116.785
W.R. BERKLEY CORPORATION 4.125%	14,9100	-0,50%	10/08/2026	14,9000	14,9900	218.551
W.R. BERKLEY CORPORATION 4.25%	15,5200	-0,45%	10/08/2026	15,3997	15,5250	48.904
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2000	-0,27%	10/08/2026	18,1700	18,3826	503.521
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,8700	-0,55%	10/08/2026	20,8300	21,0100	246.245
WABASH NATIONAL CORP	12,44	-0,72%	15:35	12,13	12,68	1.161.757
WAFD, INC.	37,3300	0,46%	10/08/2026	36,9000	37,3500	22.059.716
WAFD, INC.	16,4700	0,43%	10/08/2026	16,3800	16,5656	142.153
WAH FU EDUCATION GROUP LIMITED	1,70	17,24%	15:35	1,58	1,93	4.251.041
WAL MART DE MEXICO SAB DE CV ADR	28,1900	-2,49%	10/08/2026	28,1000	29,5800	624.549
WAL-P-A	24,6700	0,41%	10/08/2026	24,5718	24,6900	469.618
WALDENCAST ACQUISITION CORP	1,33	-4,38%	15:26	1,33	1,40	25.607
WALDENCAST ACQUISITION CORP	0,0371	3,06%	12:34	0,0320	0,0371	7
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,00	-0,88%	15:34	42,70	44,20	4.193.729
WALLBOX N V	3,26	-1,21%	15:29	3,26	3,53	6.203
WALLBRIDGE MINING COMPANY LIMITED	0,0660	5,77%	10/08/2026	0,0642	0,0680	4.481
WALLENIUS WILHELMSEN ASA	28,5000	9,62%	07/08/2026	28,5000	28,5000	2.850

WALMART INC	112,95	0,26%	15:35	112,19	113,29	264.998.381
WANG & LEE GROUP, INC.	0,0001	-90,00%	10/08/2026	0,0001	0,0001	1
WARBY PARKER INC	25,64	-2,92%	15:35	25,10	26,63	6.408.452
WARNER BROS DISCOVERY	27,10	0,84%	15:35	26,88	27,23	68.802.081
WARNER MUSIC GROUP CORP	25,20	-4,58%	15:35	25,18	26,48	19.145.944
WARPAINT LONDON PLC	2,9000		04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,19	1,91%	15:35	95,23	98,18	8.409.725
WASHINGTON TRUST BANCORP	39,12	1,56%	15:29	38,57	39,20	503.171
WASTE CONNECTIONS INC	167,84	0,97%	15:34	165,29	168,12	14.739.184
WASTE MANAGEMENT INC	228,18	0,70%	15:35	225,70	228,98	49.727.014
WASTEMASTERS INC	0,0070		10/08/2026	0,0056	0,0070	6.190
WATERBRIDGE INFRASTRUCTURE LLC	32,25	0,16%	15:35	32,03	32,90	2.289.483
WATERDROP INC ADR	0,9997	-0,03%	15:32	0,9991	1,0000	34.738
WATERS CORP	414,94	0,77%	15:35	408,21	415,42	40.254.418
WATERSTONE FINANCIAL INC	20,5700	-1,30%	10/08/2026	20,3700	20,9500	890.969
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7500	-4,51%	10/08/2026	2,6800	2,7500	3.132
WATSCO INC	318,54	-2,50%	15:35	318,17	329,48	26.497.999
WATSCO INC	319,2700	0,96%	10/08/2026	319,2700	319,2700	31.927
WATSCO INC CL B	319,2700	0,96%	10/08/2026	319,2700	319,2700	319
WATTS WATER TECHNOLOGIES INCORPORATED	384,20	0,03%	15:35	383,89	388,81	10.449.001
WAVE LIFE SCIENCES LTD	5,17	-14,83%	15:35	5,14	6,12	5.305.339
WAYFAIR	103,83	0,55%	15:35	102,10	106,28	37.259.405
WAYSTAR HOLDING CORP. COMMON STOCK	24,72	0,06%	15:35	24,44	25,10	8.014.160
WBKCY	12,7300	-4,36%	10/08/2026	12,6610	12,9600	55.579
WBS-P-G	24,0300	-0,23%	10/08/2026	23,9000	24,0550	206.249
WD-40 CO	233,52	-0,42%	15:33	232,61	238,45	983.583
WDEDF	39,5230		10/08/2026	39,5230	39,5230	0
WEALTH MINERALS LTD	0,0510	1,59%	10/08/2026	0,0505	0,0510	4.080
WEALTHFRONT CORPORATION COMMON STOCK	9,56	0,42%	15:35	9,33	9,56	2.376.129

1 2 3 4 5 »