Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,76 2,32% Ora15:59 3,58 3,76 3.640.924
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,4500 -0,73% Data14/08/2026 20,4100 20,7100 204.970
W.R. BERKLEY CORPORATION 69,80 -1,01% Ora15:59 69,71 71,04 9.632.954
W.R. BERKLEY CORPORATION 4.125% 14,7200 -0,67% Data14/08/2026 14,7000 14,8150 173.210
W.R. BERKLEY CORPORATION 4.25% 15,2700 -0,59% Data14/08/2026 15,2507 15,3950 94.017
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 17,9150 -0,14% Data14/08/2026 17,8401 18,1250 363.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,4500 -0,73% Data14/08/2026 20,4100 20,7100 205.011
WABASH NATIONAL CORP 12,74 1,43% Ora15:59 12,25 12,80 1.641.088
WAFD INC 37,9400 -0,03% Data14/08/2026 37,5300 38,2100 11.378.661
WAH FU EDUCATION GROUP LIMITED 1,39 -0,36% Ora15:35 1,36 1,45 30.895
WAL MART DE MEXICO SAB DE CV ADR 27,8800 0,61% Data14/08/2026 27,5200 28,1900 538.112
WAL-P-A 24,6800 0,12% Data14/08/2026 24,6700 24,8500 402.778
WALDENCAST ACQUISITION CORP 1,38 2,22% Ora15:59 1,30 1,38 58.586
WALDENCAST ACQUISITION CORP 0,0202 -14,04% Ora14:12 0,0189 0,0299 678
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,68 -4,43% Ora15:59 40,38 42,18 3.229.083
WALLBOX N V 3,02 -2,58% Ora15:58 3,01 3,17 10.780
WALLBRIDGE MINING COMPANY LIMITED 0,0674 -0,15% Data14/08/2026 0,0674 0,0674 337
WALMART INC 114,35 -0,80% Ora15:59 113,92 115,18 338.705.432
WANG & LEE GROUP, INC. 0,0001 Data14/08/2026 0,0001 0,0001 0
WARBY PARKER INC 25,60 -1,20% Ora15:59 25,10 26,74 7.275.056
WARNER BROS DISCOVERY 27,94 -0,18% Ora15:59 27,73 28,01 49.834.312
WARNER MUSIC GROUP CORP 26,37 2,81% Ora15:59 25,52 26,53 17.467.526
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 98,64 0,44% Ora15:59 96,34 99,23 5.410.675
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data14/08/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5700 0,30% Data14/08/2026 16,4700 16,5700 116.189
WASHINGTON TRUST BANCORP 40,17 -0,05% Ora15:59 39,94 40,40 776.648
WASTE CONNECTIONS INC 165,00 -0,78% Ora15:59 164,40 166,24 15.321.239
WASTE MANAGEMENT INC 224,13 -0,19% Ora15:59 223,01 225,26 72.902.017
WASTEMASTERS INC 0,0065 32,65% Data14/08/2026 0,0049 0,0065 4.286
WATERBRIDGE INFRASTRUCTURE LLC 31,81 0,25% Ora15:59 31,26 31,82 2.267.343
WATERDROP INC ADR 1,00 Ora15:59 1,00 1,01 94.137
WATERS CORP 407,74 -1,07% Ora15:59 405,95 411,91 36.255.299
WATERSTONE FINANCIAL, INC. 21,2600 -0,70% Data14/08/2026 21,2150 21,5000 1.144.787
WATON FINANCIAL 2,9300 Data14/08/2026 2,8850 2,9800 636
WATSCO INC 311,69 -0,44% Ora15:59 308,68 313,17 23.550.952
WATSCO INC 328,8300 Data14/08/2026 328,8300 328,8300 0
WATSCO INC CL B 328,8300 Data14/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 385,39 0,25% Ora15:59 380,87 387,39 8.194.908
WAVE LIFE SCIENCES LTD 5,08 -6,06% Ora15:59 5,08 5,44 3.016.262
WAYFAIR 103,15 1,50% Ora15:59 99,03 103,86 49.189.757
WAYSTAR HOLDING CORP. COMMON STOCK 24,67 -0,44% Ora15:59 24,50 25,05 6.297.733
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data14/08/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 37,0339 -0,62% Data14/08/2026 37,0339 37,0600 41.367
WBI LARGE CAP TACTICAL SELECT SHARES 41,6363 -0,38% Data14/08/2026 41,6363 41,6900 71.614
WBI LARGE CAP TACTICAL YIELD SHARE 26,9400 -0,41% Data14/08/2026 26,9400 27,4600 164.415
WBKCY 13,8100 7,89% Data14/08/2026 11,8529 13,8100 147.173
WBS-P-G 24,1200 0,17% Data14/08/2026 23,9500 24,1500 117.681
WD-40 CO 228,70 -0,24% Ora15:59 226,96 230,97 2.640.223