Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,50 4,64% Ora12:21 3,23 3,50 1.902.931
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
W.R. BERKLEY CORPORATION 71,75 -0,53% Ora12:21 70,56 71,75 7.540.029
W.R. BERKLEY CORPORATION 4.125% 15,0600 -0,73% Data06/08/2026 15,0600 15,1996 136.715
W.R. BERKLEY CORPORATION 4.25% 15,5600 -0,89% Data06/08/2026 15,5600 15,6500 62.956
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,3100 -0,54% Data06/08/2026 18,2700 18,5400 411.096
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9600 -0,19% Data06/08/2026 20,9600 21,1000 226.368
WABASH NATIONAL CORP 12,59 0,24% Ora12:19 12,49 12,85 300.485
WAFD, INC. 37,4700 -0,66% Data06/08/2026 37,4600 38,0800 21.651.328
WAFD, INC. 16,4001 -0,42% Data06/08/2026 16,3700 16,5800 203.706
WAH FU EDUCATION GROUP LIMITED 1,47 4,26% Ora11:01 1,39 1,47 2.789
WAL MART DE MEXICO SAB DE CV ADR 28,5300 1,28% Data06/08/2026 27,3300 28,8600 375.341
WAL-P-A 24,5863 0,60% Data06/08/2026 24,4220 24,7200 305.042
WALDENCAST ACQUISITION CORP 1,44 -0,35% Ora12:15 1,41 1,44 6.609
WALDENCAST ACQUISITION CORP 0,0379 -6,65% Ora12:18 0,0360 0,0380 31
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,01 1,69% Ora12:18 44,58 47,49 4.147.797
WALLBOX N V 3,33 -3,20% Ora11:11 3,33 3,48 1.537
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -6,69% Data06/08/2026 0,0600 0,0650 6.573
WALMART INC 111,68 -0,35% Ora12:21 110,50 112,29 161.827.232
WANG & LEE GROUP, INC. 0,0010 Data06/08/2026 0,0010 0,0010 22
WARBY PARKER INC 26,56 -1,48% Ora12:21 25,51 27,09 9.226.798
WARNER BROS DISCOVERY 26,75 1,31% Ora12:21 26,32 26,82 24.116.428
WARNER MUSIC GROUP CORP 26,43 -0,04% Ora12:20 26,06 26,73 2.937.388
WARPAINT LONDON PLC 2,9000 10,27% Data04/08/2026 2,9000 2,9000 1.450
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,79 0,19% Ora12:21 87,85 91,12 4.963.910
WASHINGTON TRUST BANCORP 38,84 -0,59% Ora12:14 38,78 39,16 174.252
WASTE CONNECTIONS INC 167,89 0,30% Ora12:18 166,25 169,31 10.472.999
WASTE MANAGEMENT INC 230,12 0,48% Ora12:20 227,00 231,55 23.809.086
WASTEMASTERS INC 0,0046 -13,21% Data06/08/2026 0,0045 0,0060 14.842
WATERBRIDGE INFRASTRUCTURE LLC 32,75 0,08% Ora12:21 32,27 32,82 893.734
WATERDROP INC ADR 1,00 Ora12:20 1,00 1,00 51.265
WATERS CORP 403,19 0,87% Ora12:21 397,09 403,19 16.181.457
WATERSTONE FINANCIAL INC 20,8800 -0,36% Data06/08/2026 20,7700 21,0600 808.286
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9800 -0,33% Data06/08/2026 2,8300 2,9800 9.429
WATSCO INC 329,28 2,57% Ora12:21 321,43 333,53 7.425.891
WATSCO INC 316,2400 Data06/08/2026 316,2400 316,2400 0
WATSCO INC CL B 316,2400 Data06/08/2026 316,2400 316,2400 0
WATTS WATER TECHNOLOGIES INCORPORATED 382,86 1,52% Ora12:19 378,01 383,14 3.281.893
WAVE LIFE SCIENCES LTD 6,01 -0,25% Ora12:21 6,00 6,16 934.801
WAYFAIR 105,95 1,80% Ora12:21 104,10 109,96 29.665.376
WAYSTAR HOLDING CORP. COMMON STOCK 24,46 4,64% Ora12:21 24,19 25,18 12.881.101
WBKCY 13,9500 1,09% Data06/08/2026 13,5700 13,9500 108.643
WBS-P-G 23,9600 -0,08% Data06/08/2026 23,9000 24,2275 182.599
WD-40 CO 235,80 1,99% Ora12:15 230,19 236,99 2.550.397
WDEDF 39,7300 Data06/08/2026 39,7300 39,7300 0
WEALTH MINERALS LTD 0,0500 0,20% Data06/08/2026 0,0498 0,0500 5.165
WEALTHFRONT CORPORATION COMMON STOCK 9,69 0,60% Ora12:21 9,68 9,82 307.996
WEARABLE DEVICES LTD. 4,2400 46,71% Data06/08/2026 2,7900 5,6000 33.965.881