Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,33 -2,35% Ora15:59 3,31 3,48 3.012.847
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -0,37% Data16/07/2026 21,2500 21,2850 63.227
W.R. BERKLEY CORPORATION 69,89 0,01% Ora15:59 68,56 70,24 17.737.714
W.R. BERKLEY CORPORATION 4.125% 15,6500 -0,13% Data16/07/2026 15,4658 15,6700 283.750
W.R. BERKLEY CORPORATION 4.25% 16,0400 -0,12% Data16/07/2026 15,9850 16,0800 106.249
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8800 -0,11% Data16/07/2026 18,7500 18,8900 291.583
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3400 0,83% Data15/07/2026 21,2000 21,3499 264.488
WABASH NATIONAL CORP 12,53 -0,91% Ora15:59 12,25 12,73 7.523.761
WAFD, INC. 39,3200 2,42% Data16/07/2026 38,3800 39,4857 29.635.484
WAFD, INC. 16,3500 -0,43% Data16/07/2026 16,3025 16,4700 90.922
WAH FU EDUCATION GROUP LIMITED 1,5800 0,64% Data15/07/2026 1,5800 1,5800 3.275
WAL MART DE MEXICO SAB DE CV ADR 28,5400 -0,21% Data16/07/2026 27,6100 28,6200 1.154.985
WAL-P-A 24,1300 0,25% Data15/07/2026 23,9987 24,2050 1.018.938
WALDENCAST ACQUISITION CORP 1,70 -0,88% Ora15:58 1,66 1,73 102.533
WALDENCAST ACQUISITION CORP 0,0403 Ora12:24 0,0402 0,0403 10
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,27 3,72% Ora15:59 49,63 51,27 1.654.017
WALLBOX N V 4,68 -11,53% Ora15:58 4,68 4,96 62.819
WALLBRIDGE MINING COMPANY LIMITED 0,0636 -1,40% Data16/07/2026 0,0636 0,0651 2.735
WALLENIUS WILHELMSEN ASA 26,0000 Data13/07/2026 26,0000 26,0000 0
WALMART INC 114,94 2,14% Ora15:59 113,56 115,59 387.510.058
WANG & LEE GROUP, INC. 0,0067 1,52% Data16/07/2026 0,0049 0,0067 34
WARBY PARKER INC 27,61 -1,07% Ora15:59 26,21 28,19 12.162.624
WARNER BROS DISCOVERY 27,27 -0,02% Ora15:59 26,83 27,30 64.913.640
WARNER MUSIC GROUP CORP 28,56 0,88% Ora15:59 28,24 28,59 4.080.225
WARPAINT LONDON PLC 2,6300 Data13/07/2026 2,6300 2,6300 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 80,44 -1,72% Ora15:59 79,88 82,88 5.584.497
WASHINGTON TRUST BANCORP 37,42 3,17% Ora15:59 36,58 37,50 1.093.156
WASTE CONNECTIONS INC 174,32 2,47% Ora15:59 170,75 175,44 37.451.169
WASTE MANAGEMENT INC 242,27 4,07% Ora15:59 234,34 243,04 67.596.846
WASTEMASTERS INC 0,0230 -5,35% Data16/07/2026 0,0181 0,0331 38.999
WATERBRIDGE INFRASTRUCTURE LLC 34,85 0,93% Ora15:59 33,71 34,89 2.748.466
WATERDROP INC ADR 1,18 1,29% Ora15:59 1,17 1,21 25.110
WATERS CORP 377,91 0,80% Ora16:00 371,29 380,91 58.716.760
WATERSTONE FINANCIAL INC 19,9800 1,42% Data16/07/2026 19,6500 20,0200 1.196.542
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0000 -1,64% Data16/07/2026 3,0000 3,1000 11.778
WATSCO INC 385,06 -0,56% Ora15:59 383,45 392,60 23.010.767
WATSCO INC 385,0000 Data15/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data15/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 353,53 1,24% Ora15:59 346,86 359,12 8.767.543
WAVE LIFE SCIENCES LTD 5,67 -4,06% Ora15:59 5,61 5,93 2.522.616
WAYFAIR 91,52 -0,16% Ora15:59 90,20 94,76 30.878.511
WAYSTAR HOLDING CORP. COMMON STOCK 23,16 2,07% Ora15:59 22,92 23,54 7.452.622
WBDSF 0 0 0 0
WBKCY 52,2300 -25,04% Data16/07/2026 52,2300 52,2300 5.223
WBS-P-G 23,5000 0,38% Data15/07/2026 23,2900 23,5700 193.335
WD-40 CO 256,71 2,93% Ora15:58 248,49 258,50 6.711.005
WDEDF 37,2030 Data15/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0450 -9,64% Data16/07/2026 0,0450 0,0450 900