Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,40	14,29%	15:55	2,10	2,41	4.654.890
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,7800	-0,26%	05/02/2026	22,7449	22,8400	205.840
W.R. BERKLEY CORPORATION	70,60	-0,97%	15:55	70,13	71,90	16.750.996
W.R. BERKLEY CORPORATION 4.125%	17,3300	2,21%	05/02/2026	16,7901	17,3500	1.569.093
W.R. BERKLEY CORPORATION 4.25%	17,5700	-0,45%	05/02/2026	17,5500	17,6950	321.759

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,5100	-0,02%	05/02/2026	20,3700	20,5799	373.938
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,7800	-0,26%	05/02/2026	22,7449	22,8400	205.840
WABASH NATIONAL CORP	11,12	1,46%	15:55	10,52	11,30	1.275.770
WAH FU EDUCATION GROUP LIMITED	1,72	3,76%	15:50	1,66	1,74	3.183
WAL MART DE MEXICO SAB DE CV ADR	32,4200	1,03%	05/02/2026	31,8500	32,5300	307.731
WAL-P-A	23,3750	0,02%	05/02/2026	23,3100	23,5000	1.587.256
WALDENCAST ACQUISITION CORP	1,83	4,89%	15:50	1,75	1,83	14.757
WALDENCAST ACQUISITION CORP	0,0498	24,50%	05/02/2026	0,0498	0,0600	266
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	63,50	1,02%	15:55	62,31	63,76	954.569
WALLBOX N V	2,62	2,55%	15:40	2,56	2,75	5.504
WALLBRIDGE MINING COMPANY LIMITED	0,0660	-17,50%	05/02/2026	0,0660	0,0695	6.867
WALLENIUS WILHELMSEN ASA	25,4600		05/02/2026	25,4600	25,4600	0
WALMART INC	131,40	3,51%	15:55	127,25	131,70	517.111.516
WARBY PARKER INC	25,57	7,39%	15:55	24,06	25,57	9.403.921

WARNER BROS DISCOVERY	27,33	2,11%	15:55	26,85	27,48	245.754.609
WARNER MUSIC GROUP CORP	29,14	3,37%	15:55	28,87	30,40	30.477.817
WARPAINT LONDON PLC	2,5000		05/02/2026	2,5000	2,5000	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,89	2,74%	15:55	87,82	90,37	13.391.144
WASHINGTON FEDERAL INC	33,5900	-0,18%	05/02/2026	33,2800	33,8900	29.009.970
WASHINGTON FEDERAL INC	16,5700	0,30%	05/02/2026	16,5490	16,5701	289.461
WASHINGTON TRUST BANCORP	36,78	1,16%	15:55	36,42	36,98	1.052.016
WASTE CONNECTIONS INC	169,03	-0,09%	15:55	168,57	171,44	42.080.769
WASTE MANAGEMENT INC	226,81	0,09%	15:55	225,58	230,12	70.172.556
WASTEMASTERS INC	0,0420	-11,95%	05/02/2026	0,0420	0,0480	4.758
WATERBRIDGE INFRASTRUCTURE LLC	22,95	3,05%	15:55	21,53	23,09	2.640.635
WATERDROP INC ADR	1,83	2,87%	15:49	1,81	1,86	318.549
WATERS CORP	381,82	1,31%	15:55	369,40	383,89	46.911.994
WATERSTONE FINANCIAL INC	18,3000	-1,67%	05/02/2026	18,0000	18,7500	1.170.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2750	-2,24%	05/02/2026	3,2300	3,3500	9.701
WATSCO INC	420,04	3,47%	15:55	410,69	420,88	30.813.863
WATSCO INC	388,9400		05/02/2026	388,9400	388,9400	0
WATSCO INC CL B	388,9400		05/02/2026	388,9400	388,9400	0
WATTS WATER TECHNOLOGIES INCORPORATED	319,10	3,33%	15:55	313,15	319,85	17.039.292
WAVE LIFE SCIENCES LTD	13,42	5,25%	15:55	13,00	13,51	7.587.332
WAYFAIR	92,13	4,23%	15:55	88,08	92,91	42.608.613
WAYSTAR HOLDING CORP. COMMON STOCK	24,31	0,75%	15:55	23,66	24,48	12.561.078
WBS-P-G	24,6700	-0,40%	05/02/2026	24,6200	24,8000	978.141
WD-40 CO	239,00	-5,52%	15:55	238,37	253,00	14.996.929
WDEDF	40,2370		05/02/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0441	-11,80%	05/02/2026	0,0441	0,0480	5.026
WEALTHFRONT CORPORATION COMMON STOCK	8,78	7,54%	15:55	8,10	8,82	1.443.307
WEARABLE DEVICES LTD.	0,8470	-5,89%	05/02/2026	0,8250	0,8920	175.922
WEARABLE DEVICES LTD.	1,3800	24,32%	05/02/2026	1,2550	1,3800	2.147

1 2 3 4 5 »