Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,04	-2,72%	10:35	3,03	3,13	960.369
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4700	-1,02%	05/11/2026	19,4298	19,7700	190.884
W.R. BERKLEY CORPORATION	75,68	-1,69%	10:35	74,86	75,83	3.956.157
W.R. BERKLEY CORPORATION 4.125%	14,7700	-1,10%	05/11/2026	14,4102	14,8600	244.872
W.R. BERKLEY CORPORATION 4.25%	14,9300	-0,70%	05/11/2026	14,8900	15,0111	58.809
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4500	-1,02%	05/11/2026	17,2265	17,6300	447.470
WABASH NATIONAL CORP	11,06	-0,45%	10:35	11,06	11,32	234.528
WAFD, INC.	29,4900	-2,12%	05/11/2026	29,1900	30,9800	23.916.213
WAFD, INC.	14,4100	-2,17%	05/11/2026	14,3300	14,7500	1.033.701
WAH FU EDUCATION GROUP LIMITED	1,4200	-2,07%	05/11/2026	1,4000	1,4900	50.184
WAL MART DE MEXICO SAB DE CV ADR	28,4900	0,96%	05/11/2026	27,6400	28,6700	1.261.965
WALDENCAST PLC	0,8800		05/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,59	-3,11%	10:33	38,08	39,42	509.805
WALLBOX N V	2,65	-1,49%	09:59	2,64	2,70	7.458
WALLENIUS WILHELMSEN ASA	37,0000		30/10/2026	37,0000	37,0000	0
WALMART INC	126,29	-1,12%	10:35	123,04	126,36	130.394.501
WANG & LEE GROUP, INC.	0,0001		05/11/2026	0,0001	0,0001	11
WARBY PARKER INC	26,86	2,99%	10:35	25,60	27,42	3.399.625
WARNER MUSIC GROUP CORP	31,39	-1,66%	10:35	30,98	31,55	1.285.570

WARPAINT LONDON PLC	2,9900		30/10/2026	2,9900	2,9900	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,89	0,11%	10:35	79,97	82,90	1.940.464
WASHINGTON TRUST BANCORP	38,74	0,18%	10:30	38,50	39,22	224.345
WASTE CONNECTIONS INC	188,33	-1,74%	10:35	185,72	188,93	10.895.025
WASTE MANAGEMENT INC	236,52	-1,97%	10:35	233,96	236,86	18.936.885
WASTEMASTERS INC	0,0013	-18,75%	05/11/2026	0,0011	0,0016	5.143
WATERBRIDGE INFRASTRUCTURE LLC	23,83	-0,52%	10:35	23,55	24,10	330.418
WATERDROP INC ADR	1,00	-0,07%	10:27	0,99	1,00	29.594
WATERS CORP	460,68	1,68%	10:34	451,20	463,51	18.122.812
WATERSTONE FINANCIAL INC	20,0600	-2,15%	05/11/2026	19,7600	20,8800	1.181.253
WATON FINANCIAL LIMITED ORDINARY SHARES	1,9600	-1,01%	05/11/2026	1,8600	2,1200	109.199
WATSCO INC	306,98	-1,34%	10:34	301,25	308,60	3.313.501
WATSCO INC	313,2400	3,28%	05/11/2026	313,2400	313,2400	49.492
WATSCO INC CL B	313,2400	3,28%	05/11/2026	313,2400	321,7900	313
WATTS WATER TECHNOLOGIES INCORPORATED	345,68	-0,51%	10:34	345,15	353,40	4.368.071
WAVE LIFE SCIENCES LTD	3,27	1,55%	10:35	3,23	3,32	363.343
WAYFAIR	112,49	-0,78%	10:35	111,23	115,96	6.093.192
WAYSTAR HOLDING CORP. COMMON STOCK	27,69	-4,12%	10:34	27,66	28,40	874.295
WD-40 CO	223,26	-1,79%	10:29	223,07	225,00	653.510
WDEDF	35,6920		05/11/2026	35,6920	35,6920	0
WEALTH MINERALS LTD	0,0500	-7,41%	05/11/2026	0,0500	0,0500	1.150
WEALTHFRONT CORPORATION COMMON STOCK	10,55	-0,47%	10:35	10,41	10,79	320.080
WEARABLE DEVICES LTD.	1,3000	-9,72%	05/11/2026	1,2700	1,4100	33.540
WEATHERFORD INTERNATIONAL PLC	83,99	2,03%	10:34	81,17	84,62	2.715.731
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,35	-1,22%	10:32	9,21	9,44	81.725
WEBUILD S.P.A.	2,0900		30/10/2026	2,0900	2,0900	0
WEBULL CORP	4,93	2,39%	10:35	4,77	4,99	3.381.107
WEBULL CORPORATION WARRANTS	1,0200	-27,14%	05/11/2026	1,0200	1,3500	11.448

1 2 3 4 5 »