Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,65	-5,44%	25/09/2026	3,57	3,78	13.329.939
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,3500	0,05%	25/09/2026	20,1501	20,4199	265.466
W.R. BERKLEY CORPORATION	66,82	-0,70%	25/09/2026	66,32	67,28	149.348.112
W.R. BERKLEY CORPORATION 4.125%	14,9800	0,47%	25/09/2026	14,7800	14,9916	288.020
W.R. BERKLEY CORPORATION 4.25%	15,7800	0,06%	25/09/2026	15,6600	15,8600	91.903
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2449	-0,19%	25/09/2026	18,0001	18,3400	661.232
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,3500	0,05%	25/09/2026	20,1501	20,4199	265.466
WABASH NATIONAL CORP	13,03	11,27%	25/09/2026	11,91	13,18	15.338.629
WAFD, INC.	31,3500	1,42%	25/09/2026	30,8800	31,5200	52.350.080
WAFD, INC.	16,0900	-0,92%	25/09/2026	16,0600	16,3000	337.906
WAH FU EDUCATION GROUP LIMITED	1,49	-4,49%	25/09/2026	1,48	1,57	136.535
WAL MART DE MEXICO SAB DE CV ADR	26,3100	1,78%	25/09/2026	25,8000	26,3100	392.229
WAL-P-A	24,8700	0,16%	25/09/2026	24,7650	24,9950	1.656.292
WALDENCAST ACQUISITION CORP	0,0038	-32,14%	25/09/2026	0,0034	0,0053	540
WALDENCAST PLC	1,03		25/09/2026	0,98	1,05	285.941
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	37,98	1,80%	25/09/2026	37,04	38,46	18.110.915
WALLBOX N V	2,85	-2,73%	25/09/2026	2,80	2,94	34.989
WALLBRIDGE MINING COMPANY LIMITED	0,0710	1,87%	25/09/2026	0,0710	0,0710	9.940
WALMART INC	107,98	0,36%	25/09/2026	106,45	108,15	2.026.371.684

WANG & LEE GROUP, INC.	0,0001		25/09/2026	0,0001	0,0001	0
WARBY PARKER INC	26,71	1,67%	25/09/2026	25,49	26,90	102.368.880
WARNER BROS DISCOVERY	30,86	0,06%	25/09/2026	30,80	30,87	732.540.978
WARNER MUSIC GROUP CORP	27,14	-0,55%	25/09/2026	26,89	27,41	40.789.167
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,51	0,63%	25/09/2026	87,34	89,68	35.260.316
WASHINGTON TRUST BANCORP	38,86	0,36%	25/09/2026	38,70	39,29	4.130.546
WASTE CONNECTIONS INC	155,56	-0,24%	25/09/2026	154,80	156,46	217.243.273
WASTE MANAGEMENT INC	206,83	-0,54%	25/09/2026	206,21	207,98	362.552.100
WASTEMASTERS INC	0,0018	-18,18%	25/09/2026	0,0018	0,0023	4.564
WATERBRIDGE INFRASTRUCTURE LLC	29,80	-0,47%	25/09/2026	29,52	30,57	10.568.868
WATERDROP INC ADR	1,04	1,96%	25/09/2026	1,02	1,06	395.273
WATERS CORP	433,54	0,75%	25/09/2026	425,67	435,93	287.202.908
WATERSTONE FINANCIAL INC	20,3900	0,34%	25/09/2026	20,2450	20,5150	1.287.465
WATON FINANCIAL LIMITED ORDINARY SHARES	2,4600	4,68%	25/09/2026	2,4100	2,5000	2.859
WATSCO INC	317,23	-0,93%	25/09/2026	316,24	322,92	163.148.851
WATSCO INC	326,7100		25/09/2026	326,7100	326,7100	0
WATSCO INC CL B	326,7100		25/09/2026	326,7100	326,7100	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,79	0,96%	25/09/2026	355,20	360,36	58.028.529
WAVE LIFE SCIENCES LTD	3,78	-4,55%	25/09/2026	3,75	4,00	15.326.467
WAYFAIR	98,15	0,49%	25/09/2026	95,99	99,79	184.721.441
WAYSTAR HOLDING CORP. COMMON STOCK	24,70	0,24%	25/09/2026	24,33	24,73	31.140.278
WD-40 CO	199,17	1,00%	25/09/2026	195,99	199,47	17.620.570
WDEDF	36,0000		25/09/2026	36,0000	36,0000	0
WEALTH MINERALS LTD	0,0606	0,33%	25/09/2026	0,0600	0,0607	15.167
WEALTHFRONT CORPORATION COMMON STOCK	10,18	-0,10%	25/09/2026	10,06	10,43	18.106.637
WEARABLE DEVICES LTD.	1,4800	-1,99%	25/09/2026	1,4600	1,5350	89.931
WEATHERFORD INTERNATIONAL PLC	85,08	1,13%	25/09/2026	83,25	86,01	95.636.216
WEAVE COMMUNICATIONS INC	7,35	0,14%	25/09/2026	7,35	7,38	13.957.834
WEBTOON ENTERTAINMENT INC. COMMON STOCK	11,04	1,28%	25/09/2026	10,82	11,15	1.924.195

1 2 3 4 5 »