Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,79	-1,04%	10:18	3,76	3,89	525.500
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
W.R. BERKLEY CORPORATION	72,96	-0,81%	10:19	72,71	73,85	1.588.748
W.R. BERKLEY CORPORATION 4.125%	14,2700	0,42%	13/10/2026	14,0200	14,3850	684.446
W.R. BERKLEY CORPORATION 4.25%	14,8300	-0,34%	13/10/2026	14,5950	14,9150	984.564
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2400	-1,15%	13/10/2026	16,9452	17,4300	772.852
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2100	-0,05%	13/10/2026	19,2000	19,3820	456.103
WABASH NATIONAL CORP	13,03	-3,27%	10:18	12,95	13,23	100.964
WAFD, INC.	29,3400	-0,58%	13/10/2026	29,2300	29,8700	18.309.011
WAFD, INC.	14,9700	-0,07%	13/10/2026	14,9200	15,4799	543.306
WAH FU EDUCATION GROUP LIMITED	1,47	-1,01%	10:19	1,44	1,49	14.521
WAL MART DE MEXICO SAB DE CV ADR	25,6400	-1,80%	13/10/2026	25,5600	26,5400	10.198.515
WAL-P-A	24,8400		13/10/2026	24,8000	24,8800	573.580
WALDENCAST ACQUISITION CORP	0,0010		13/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8501	-3,40%	13/10/2026	0,6900	0,8507	24.386
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	31,85	-0,72%	10:19	31,45	32,16	744.199
WALLBOX N V	2,7500	-0,36%	13/10/2026	2,7500	2,8200	9.182
WALLBRIDGE MINING COMPANY LIMITED	0,0630	0,64%	13/10/2026	0,0600	0,0665	23.818
WALLENIUS WILHELMSEN ASA	37,0000		07/10/2026	37,0000	37,0000	9.990

WALMART INC	114,10	1,62%	10:20	113,58	114,59	90.170.416
WANG & LEE GROUP, INC.	0,0001		13/10/2026	0,0001	0,0001	2
WARBY PARKER INC	25,50	-3,85%	10:19	25,37	26,37	703.852
WARNER MUSIC GROUP CORP	28,59	-1,12%	10:20	28,50	28,91	964.802
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,69	-2,37%	10:20	91,18	92,98	1.308.652
WASHINGTON TRUST BANCORP	36,56	-1,38%	10:20	36,32	36,78	184.754
WASTE CONNECTIONS INC	154,21	0,35%	10:20	153,97	155,36	3.774.121
WASTE MANAGEMENT INC	213,54	0,81%	10:19	212,55	214,25	11.422.891
WASTEMASTERS INC	0,0012	-7,69%	13/10/2026	0,0011	0,0018	2.241
WATERBRIDGE INFRASTRUCTURE LLC	30,18	-2,04%	10:18	29,76	30,62	325.395
WATERDROP INC ADR	1,04	-1,43%	10:08	1,03	1,04	1.449
WATERS CORP	437,17	1,86%	10:20	429,90	441,89	18.169.720
WATERSTONE FINANCIAL INC	19,7900	0,41%	13/10/2026	19,5100	19,8800	1.315.323
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000	0,78%	13/10/2026	2,3600	2,6700	15.504
WATSCO INC	291,64	0,05%	10:19	287,79	295,31	3.838.606
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		13/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,80	-0,08%	10:19	349,24	352,01	1.802.203
WAVE LIFE SCIENCES LTD	3,09	-1,56%	10:19	3,04	3,13	315.000
WAYFAIR	103,56	-4,11%	10:20	103,35	107,89	4.697.567
WAYSTAR HOLDING CORP. COMMON STOCK	26,36	0,23%	10:20	25,97	26,62	2.531.807
WD-40 CO	202,85	-0,77%	10:17	202,85	206,51	291.026
WDEDF	32,9920		13/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0600	5,63%	13/10/2026	0,0600	0,0600	11.364
WEALTHFRONT CORPORATION COMMON STOCK	10,34	2,33%	10:20	10,00	10,45	545.512
WEARABLE DEVICES LTD.	1,4200	3,65%	13/10/2026	1,3700	1,5100	113.609
WEATHERFORD INTERNATIONAL PLC	75,83	-1,79%	10:20	75,36	77,75	926.139
WEAVE COMMUNICATIONS INC	7,38	0,14%	10:20	7,38	7,40	189.706
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,72	-3,04%	10:19	9,65	9,89	66.546

1 2 3 4 5 »