Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,75	2,32%	10:52	3,68	3,75	816.518
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
W.R. BERKLEY CORPORATION	74,05	0,10%	10:53	73,69	74,37	4.324.213
W.R. BERKLEY CORPORATION 4.125%	14,2900	1,78%	15/10/2026	14,1500	14,4700	259.235
W.R. BERKLEY CORPORATION 4.25%	14,9400	1,23%	15/10/2026	14,7800	15,2800	54.083
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3500	2,30%	15/10/2026	17,0000	17,3900	776.603
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,3800	1,25%	15/10/2026	19,2100	19,6000	512.388
WABASH NATIONAL CORP	13,00	1,40%	10:53	12,83	13,21	329.866
WAFD, INC.	29,4500	1,87%	15/10/2026	28,9000	29,5800	37.489.850
WAFD, INC.	15,1300	1,54%	15/10/2026	14,9100	15,2492	414.229
WAH FU EDUCATION GROUP LIMITED	1,43	-3,18%	10:37	1,43	1,45	1.164
WAL MART DE MEXICO SAB DE CV ADR	26,1800	1,32%	15/10/2026	25,3000	26,3500	822.078
WAL-P-A	24,8500	0,69%	15/10/2026	24,6500	24,9500	1.509.762
WALDENCAST ACQUISITION CORP	0,0010		14/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800	0,07%	15/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,18	-0,42%	10:53	32,92	33,66	424.461
WALLBOX N V	2,6600		15/10/2026	2,6052	2,8376	23.913
WALLBRIDGE MINING COMPANY LIMITED	0,0627	1,13%	15/10/2026	0,0601	0,0627	19.828
WALMART INC	118,55	0,57%	10:53	118,10	119,48	134.575.119

WANG & LEE GROUP, INC.	0,0001		15/10/2026	0,0001	0,0001	0
WARBY PARKER INC	24,70	0,45%	10:52	24,51	25,11	1.297.682
WARNER MUSIC GROUP CORP	31,46	2,49%	10:53	30,93	31,64	5.423.770
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	91,11	1,84%	10:51	89,90	91,62	2.110.646
WASHINGTON TRUST BANCORP	37,45	1,03%	10:51	36,81	37,61	213.436
WASTE CONNECTIONS INC	165,80	0,17%	10:53	165,14	168,00	17.864.018
WASTE MANAGEMENT INC	225,00	0,36%	10:53	223,67	226,62	21.871.821
WASTEMASTERS INC	0,0012	9,09%	15/10/2026	0,0012	0,0015	5.777
WATERBRIDGE INFRASTRUCTURE LLC	29,06	0,96%	10:53	28,57	29,16	506.106
WATERDROP INC ADR	1,00	-0,99%	10:49	1,00	1,01	6.298
WATERS CORP	443,58	-0,13%	10:52	442,56	448,39	12.404.644
WATERSTONE FINANCIAL INC	19,8700	0,71%	15/10/2026	19,8100	20,1800	1.528.003
WATON FINANCIAL LIMITED ORDINARY SHARES	2,7700	5,32%	15/10/2026	2,5805	2,7850	10.839
WATSCO INC	295,56	-1,32%	10:53	295,04	299,16	6.053.024
WATSCO INC	284,9000	-0,90%	13/10/2026	284,9000	284,9000	570
WATSCO INC CL B	287,5000		15/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	357,37	0,64%	10:52	354,73	359,70	2.983.978
WAVE LIFE SCIENCES LTD	3,21	0,47%	10:53	3,16	3,28	531.325
WAYFAIR	112,73	0,71%	10:52	111,50	113,09	6.435.089
WAYSTAR HOLDING CORP. COMMON STOCK	27,74	-1,79%	10:52	27,28	29,09	13.892.244
WD-40 CO	200,48	-0,30%	10:50	199,71	202,93	690.879
WDEDF	32,9920		15/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0560		15/10/2026	0,0559	0,0560	6.720
WEALTHFRONT CORPORATION COMMON STOCK	11,07	-1,03%	10:52	11,01	11,36	1.459.619
WEARABLE DEVICES LTD.	1,2700	5,83%	15/10/2026	1,1900	1,3000	65.077
WEATHERFORD INTERNATIONAL PLC	76,21	1,61%	10:53	75,54	77,14	1.823.327
WEAVE COMMUNICATIONS INC	7,40	0,07%	10:53	7,39	7,40	461.014
WEBTOON ENTERTAINMENT INC. COMMON STOCK	8,80	-1,51%	10:51	8,66	8,96	74.840
WEBULL CORP	6,27	-0,48%	10:53	6,27	6,44	3.391.857

1 2 3 4 5 »