Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,47 -3,34% Ora11:08 3,41 3,57 1.790.086
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2000 -0,61% Data08/07/2026 21,2000 21,3500 587.643
W.R. BERKLEY CORPORATION 71,24 -0,06% Ora11:08 70,85 71,82 6.404.569
W.R. BERKLEY CORPORATION 4.125% 15,2100 Data08/07/2026 15,0500 15,2100 445.273
W.R. BERKLEY CORPORATION 4.25% 15,7600 0,06% Data08/07/2026 15,6200 15,8300 179.837
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,7500 -0,33% Data08/07/2026 18,6450 18,8700 342.788
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2000 -0,61% Data08/07/2026 21,2000 21,3500 589.551
WABASH NATIONAL CORP 12,43 1,30% Ora11:07 12,32 12,52 206.222
WAFD, INC. 36,9000 -1,99% Data08/07/2026 36,7500 37,4400 19.663.457
WAFD, INC. 16,2900 Data08/07/2026 16,2500 16,3294 404.416
WAH FU EDUCATION GROUP LIMITED 1,50 -1,96% Ora09:48 1,50 1,51 1.041
WAL MART DE MEXICO SAB DE CV ADR 28,3700 -0,67% Data08/07/2026 28,2500 29,5500 245.854
WAL-P-A 24,0400 0,17% Data08/07/2026 23,9393 24,0600 660.475
WALDENCAST ACQUISITION CORP 1,67 0,60% Ora11:07 1,66 1,68 8.749
WALDENCAST ACQUISITION CORP 0,0416 -10,54% Ora09:35 0,0416 0,0416 8
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,05 1,57% Ora11:06 49,16 50,08 445.768
WALLBOX N V 5,59 8,54% Ora10:50 5,24 5,62 92.072
WALLBRIDGE MINING COMPANY LIMITED 0,0673 1,20% Data08/07/2026 0,0673 0,0673 2.019
WALLENIUS WILHELMSEN ASA 26,0000 Data02/07/2026 26,0000 26,0000 0
WALMART INC 112,17 -0,82% Ora11:08 111,25 112,76 123.613.876
WARBY PARKER INC 28,44 2,78% Ora11:08 27,86 28,88 1.992.589
WARNER BROS DISCOVERY 26,31 0,59% Ora11:08 26,02 26,33 12.501.578
WARNER MUSIC GROUP CORP 28,52 -1,28% Ora11:08 28,19 28,78 1.323.332
WARPAINT LONDON PLC 2,5025 Data02/07/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 78,77 1,10% Ora11:07 76,54 78,77 1.923.610
WASHINGTON TRUST BANCORP 35,49 1,43% Ora10:45 35,03 35,55 188.970
WASTE CONNECTIONS INC 170,72 -0,50% Ora11:08 168,98 171,68 13.182.699
WASTE MANAGEMENT INC 233,12 -0,35% Ora11:08 230,05 233,77 14.111.901
WASTEMASTERS INC 0,0327 16,79% Data08/07/2026 0,0290 0,0327 2.270
WATERBRIDGE INFRASTRUCTURE LLC 34,10 0,09% Ora11:04 33,60 34,99 477.295
WATERDROP INC ADR 1,16 -2,94% Ora11:05 1,15 1,19 22.580
WATERS CORP 379,51 3,09% Ora11:08 371,23 381,32 11.308.171
WATERSTONE FINANCIAL INC 19,3500 -3,44% Data08/07/2026 19,3000 19,9300 2.189.511
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9300 1,38% Data08/07/2026 2,8900 2,9400 9.010
WATSCO INC 377,15 -0,81% Ora11:04 375,15 381,01 5.063.191
WATSCO INC 385,0000 Data08/07/2026 385,0000 385,0000 0
WATSCO INC CL B 385,0000 Data08/07/2026 385,0000 385,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 352,24 1,20% Ora11:07 347,95 352,70 3.715.965
WAVE LIFE SCIENCES LTD 6,21 -0,56% Ora11:08 6,10 6,27 600.608
WAYFAIR 90,24 4,04% Ora11:07 86,54 90,41 9.084.457
WAYSTAR HOLDING CORP. COMMON STOCK 22,70 -0,09% Ora11:07 22,03 22,81 4.128.025
WBS-P-G 23,3999 Data08/07/2026 23,3341 23,4750 139.885
WD-40 CO 244,04 -1,03% Ora11:07 243,00 245,99 1.321.703
WDEDF 37,2030 Data08/07/2026 37,2030 37,2030 0
WEALTH MINERALS LTD 0,0500 8,70% Data08/07/2026 0,0500 0,0500 0
WEALTHFRONT CORPORATION COMMON STOCK 9,30 3,45% Ora11:07 8,94 9,35 296.740
WEARABLE DEVICES LTD. 1,5700 -1,88% Data08/07/2026 1,5000 1,6000 81.229
WEARABLE DEVICES LTD. 10,3600 -44,21% Data07/07/2026 10,3600 10,3600 2.113