Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,90 -4,77% Ora15:42 1,88 2,00 1.578.716
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,6600 -0,48% Data11/11/2025 22,6200 22,7834 202.105
W.R. BERKLEY CORPORATION 76,78 0,56% Ora15:42 76,25 76,83 32.334.750
W.R. BERKLEY CORPORATION 4.125% 17,6700 0,63% Data11/11/2025 17,3480 17,6700 151.520
W.R. BERKLEY CORPORATION 4.25% 17,4500 -0,34% Data11/11/2025 17,4400 17,5700 41.985
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5000 0,21% Data11/11/2025 20,4100 20,6400 163.344
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,6600 -0,48% Data11/11/2025 22,6200 22,7834 202.105
WABASH NATIONAL CORP 7,70 -1,41% Ora15:41 7,69 7,94 645.174
WAH FU EDUCATION GROUP LIMITED 1,93 4,32% Ora15:36 1,77 1,93 8.339
WAL MART DE MEXICO SAB DE CV ADR 34,6200 2,94% Data11/11/2025 33,7800 35,0000 7.595.628
WAL-P-A 21,5000 -0,09% Data11/11/2025 21,4940 21,5700 869.073
WALDENCAST ACQUISITION CORP 1,7800 -0,56% Data11/11/2025 1,7300 1,8200 49.886
WALDENCAST ACQUISITION CORP 0,0325 -7,14% Data11/11/2025 0,0321 0,0335 39
WALKER & DUNLOP INC 67,48 -0,57% Ora15:42 66,52 68,50 1.885.532
WALLBOX N V 3,53 -6,86% Ora15:35 3,52 3,85 53.404
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -1,64% Data11/11/2025 0,0500 0,0700 24.294
WALLENIUS WILHELMSEN ASA 16,8520 Data11/11/2025 16,8520 16,8520 0
WALMART INC 103,53 0,08% Ora15:42 102,66 103,60 402.536.317
WARABA GOLD LIMITED 0,0897 Data11/11/2025 0,0897 0,0897 0
WARBY PARKER INC 17,35 -0,17% Ora15:42 17,06 17,91 26.367.165
WARNER BROS DISCOVERY 22,30 -3,25% Ora15:42 22,29 23,05 236.443.288
WARNER MUSIC GROUP CORP 30,76 1,12% Ora15:42 30,15 30,78 7.627.516
WARPAINT LONDON PLC 6,2000 Data11/11/2025 6,2000 6,2000 0
WARRIOR MET COAL 84,89 2,95% Ora15:42 82,79 85,86 25.291.667
WASHINGTON FEDERAL INC 30,5600 0,59% Data11/11/2025 30,2500 30,6800 12.416.528
WASHINGTON FEDERAL INC 16,6600 0,30% Data11/11/2025 16,6200 16,6900 71.638
WASHINGTON TRUST BANCORP 27,98 -0,52% Ora15:40 27,95 28,56 1.369.934
WASTE CONNECTIONS INC 168,91 0,88% Ora15:42 168,01 169,50 47.199.430
WASTE MANAGEMENT INC 204,40 0,56% Ora15:42 203,35 205,92 97.741.581
WASTEMASTERS INC 0,0402 -5,41% Data11/11/2025 0,0402 0,0449 1.635
WATERBRIDGE INFRASTRUCTURE LLC 25,20 -3,00% Ora15:42 24,87 26,38 5.110.076
WATERDROP INC ADR 1,62 -3,57% Ora15:39 1,62 1,70 182.412
WATERS CORP 388,57 0,63% Ora15:42 382,91 391,79 54.174.306
WATERSTONE FINANCIAL INC 15,5500 0,97% Data11/11/2025 15,4200 15,5600 356.095
WATON FINANCIAL LIMITED ORDINARY SHARES 5,5400 11,02% Data11/11/2025 4,9500 5,6700 550.676
WATSCO INC 347,49 -1,70% Ora15:42 345,20 355,57 25.647.144
WATSCO INC 351,5000 Data11/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 276,99 0,50% Ora15:40 276,00 279,91 9.695.211
WAVE LIFE SCIENCES LTD 7,02 -3,31% Ora15:42 6,86 7,38 7.908.266
WAYFAIR 112,53 1,80% Ora15:42 111,23 114,37 75.207.887
WAYSTAR HOLDING CORP. COMMON STOCK 36,86 2,29% Ora15:42 35,90 37,00 23.241.510
WBS-P-G 24,5699 0,16% Data11/11/2025 24,4200 24,5950 110.540
WD-40 CO 200,60 0,11% Ora15:41 198,87 201,56 2.873.556
WDEDF 35,8820 -1,00% Data11/11/2025 35,8820 35,9660 46.647
WEALTH MINERALS LTD 0,0600 Data11/11/2025 0,0600 0,0700 6.204
WEARABLE DEVICES LTD. 2,0400 13,33% Data11/11/2025 1,8100 2,0500 435.948
WEARABLE DEVICES LTD. 2,8400 20,34% Data11/11/2025 2,8400 2,8500 1.420
WEATHERFORD INTERNATIONAL PLC 72,88 -4,38% Ora15:42 71,91 76,31 16.712.506
WEAVE COMMUNICATIONS INC 6,36 -0,86% Ora15:42 6,24 6,51 4.428.861
WEBSTAR TECHNOLOGY GROUP INC 0,0350 Data11/11/2025 0,0291 0,0350 72