Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,19	7,71%	23/10/2026	3,92	4,24	189.614
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,4150	0,70%	22/10/2026	19,2500	19,4435	267.908
W.R. BERKLEY CORPORATION	73,33	-2,94%	23/10/2026	73,10	75,54	2.184.354
W.R. BERKLEY CORPORATION 4.125%	14,3600	0,35%	22/10/2026	14,3100	14,5734	433.600
W.R. BERKLEY CORPORATION 4.25%	14,7200	-0,34%	22/10/2026	14,6500	15,1700	110.753
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2850	-0,60%	22/10/2026	17,2600	17,5000	573.153
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,4150	0,70%	22/10/2026	19,2500	19,4435	267.908
WABASH NATIONAL CORP	12,87	-1,76%	23/10/2026	12,54	13,30	77.207
WAFD, INC.	29,4700	0,10%	23/10/2026	29,0800	29,5900	220.288
WAFD, INC.	15,1700	0,13%	23/10/2026	15,1000	15,1800	1.547
WAH FU EDUCATION GROUP LIMITED	1,48	-0,67%	23/10/2026	1,48	1,51	93
WAL MART DE MEXICO SAB DE CV ADR	26,9600	1,97%	22/10/2026	26,5800	27,0000	447.347
WAL-P-A	24,7100	-0,32%	22/10/2026	24,7100	24,9200	1.172.168
WALDENCAST PLC	0,8800		23/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,16	-1,50%	23/10/2026	33,37	34,61	122.020
WALLBOX N V	2,65		23/10/2026	2,57	2,65	72
WALLBRIDGE MINING COMPANY LIMITED	1,1700	-0,85%	21/10/2026	1,1500	1,2000	11.117
WALMART INC	119,89	-1,02%	23/10/2026	119,12	122,40	22.294.864
WANG & LEE GROUP, INC.	0,0001		22/10/2026	0,0001	0,0001	1

WARBY PARKER INC	25,91	0,93%	23/10/2026	25,00	26,13	495.606
WARNER MUSIC GROUP CORP	30,86	-2,62%	23/10/2026	30,78	31,80	364.241
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,80	3,37%	23/10/2026	82,01	86,49	472.501
WASHINGTON TRUST BANCORP	39,02	-0,54%	23/10/2026	38,59	39,47	56.423
WASTE CONNECTIONS INC	186,60	0,93%	23/10/2026	184,17	187,27	5.438.457
WASTE MANAGEMENT INC	239,38	0,12%	23/10/2026	237,62	240,60	6.624.842
WASTEMASTERS INC	0,0009	-10,00%	22/10/2026	0,0009	0,0012	3.413
WATERBRIDGE INFRASTRUCTURE LLC	29,74	4,98%	23/10/2026	28,14	29,91	77.413
WATERDROP INC ADR	1,02	0,99%	23/10/2026	1,00	1,02	1.621
WATERS CORP	453,67	-0,42%	23/10/2026	446,70	458,16	4.117.963
WATERSTONE FINANCIAL INC	19,9500	-0,60%	23/10/2026	19,5000	20,0400	9.177
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5000	5,49%	23/10/2026	2,2800	2,6300	700
WATSCO INC	322,98	-1,24%	23/10/2026	320,96	330,64	2.274.102
WATSCO INC CL B	287,5000		23/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,73	0,50%	23/10/2026	352,58	360,47	1.108.476
WAVE LIFE SCIENCES LTD	3,18	-5,07%	23/10/2026	3,12	3,34	84.435
WAYFAIR	112,49	-0,88%	23/10/2026	111,41	115,26	1.781.392
WAYSTAR HOLDING CORP. COMMON STOCK	28,85	-0,45%	23/10/2026	28,53	29,23	449.598
WD-40 CO	212,71	1,20%	23/10/2026	207,10	213,80	430.950
WDEDF	35,6970		22/10/2026	35,6970	35,6970	0
WEALTH MINERALS LTD	0,0500	-2,91%	22/10/2026	0,0500	0,0535	11.545
WEALTHFRONT CORPORATION COMMON STOCK	11,14	-0,54%	23/10/2026	10,97	11,19	172.703
WEARABLE DEVICES LTD.	1,3400	-3,60%	23/10/2026	1,3000	1,4200	307
WEATHERFORD INTERNATIONAL PLC	86,85	6,98%	23/10/2026	81,12	88,13	2.014.399
WEAVE COMMUNICATIONS INC	7,40	0,14%	23/10/2026	7,39	7,40	91.871
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,45	-0,53%	23/10/2026	9,24	9,55	30.410
WEBULL CORP	5,65	-4,40%	23/10/2026	5,61	5,94	429.180
WEBULL CORPORATION WARRANTS	1,5000		22/10/2026	1,5000	1,5000	0
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,8500	-4,92%	23/10/2026	0,8400	0,8900	4.899

1 2 3 4 5 »