Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,96	3,61%	15:59	3,87	4,00	4.151.855
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
W.R. BERKLEY CORPORATION	69,77	0,91%	15:59	68,22	70,67	28.896.201
W.R. BERKLEY CORPORATION 4.125%	15,2200	0,53%	04/09/2026	15,1400	15,4800	451.151
W.R. BERKLEY CORPORATION 4.25%	15,7500	1,41%	04/09/2026	15,2750	15,8250	426.148
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8600	-0,17%	04/09/2026	17,8200	18,0700	413.745
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,4750	-0,32%	04/09/2026	20,4100	20,6400	330.610
WABASH NATIONAL CORP	13,60	-5,00%	15:59	13,58	14,19	869.660
WAFD INC	36,3000	0,89%	04/09/2026	35,8000	36,4150	17.835.896
WAH FU EDUCATION GROUP LIMITED	1,38	1,47%	15:59	1,32	1,39	38.721
WAL MART DE MEXICO SAB DE CV ADR	27,9300	-0,25%	04/09/2026	27,8500	28,2300	248.270
WAL-P-A	24,9800	0,12%	04/09/2026	24,8600	24,9800	425.759
WALDENCAST ACQUISITION CORP	1,29	-5,84%	15:56	1,29	1,38	23.723
WALDENCAST ACQUISITION CORP	0,0230	-26,52%	15:16	0,0185	0,0301	215
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,97	-1,50%	15:59	41,51	42,36	3.758.309
WALLBOX N V	3,51	5,72%	15:59	3,50	3,66	57.481
WALLBRIDGE MINING COMPANY LIMITED	0,0689	2,68%	04/09/2026	0,0689	0,0689	3.445
WALMART INC	106,08	-0,99%	15:59	105,66	106,86	382.889.414
WANG & LEE GROUP, INC.	0,0001		04/09/2026	0,0001	0,0001	0

WARBY PARKER INC	24,80	1,85%	15:59	23,83	24,92	12.784.048
WARNER BROS DISCOVERY	28,14	-0,41%	15:59	28,08	28,35	61.887.550
WARNER MUSIC GROUP CORP	28,04	-2,59%	15:59	27,76	28,55	6.875.895
WARPAINT LONDON PLC	3,0000	3,45%	01/09/2026	3,0000	3,0000	3.000
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,61	1,11%	15:59	105,25	107,06	4.638.842
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		04/09/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5600	-0,18%	04/09/2026	16,5000	16,5972	260.638
WASHINGTON TRUST BANCORP	39,77	-1,22%	15:59	39,64	40,28	614.923
WASTE CONNECTIONS INC	163,18	-1,03%	15:59	162,24	164,29	20.881.089
WASTE MANAGEMENT INC	217,84	-0,53%	15:59	216,52	218,81	70.246.472
WASTEMASTERS INC	0,0029	-12,12%	04/09/2026	0,0029	0,0033	8.218
WATERBRIDGE INFRASTRUCTURE LLC	32,74	1,65%	15:59	32,46	33,20	2.994.010
WATERDROP INC ADR	1,07	4,41%	15:59	1,02	1,15	1.483.970
WATERS CORP	402,94	-1,57%	15:59	399,73	407,42	25.494.774
WATERSTONE FINANCIAL, INC.	21,5150	0,77%	04/09/2026	21,3100	21,5900	1.662.206
WATON FINANCIAL	2,7300	-2,15%	04/09/2026	2,6900	2,7800	3.866
WATSCO INC	316,07	0,30%	15:59	315,38	319,91	28.410.895
WATSCO INC	316,0500		04/09/2026	316,0500	316,0500	0
WATSCO INC CL B	316,0500		04/09/2026	316,0500	316,0500	0
WATTS WATER TECHNOLOGIES INCORPORATED	361,00	-0,59%	15:59	359,82	367,57	7.060.242
WAVE LIFE SCIENCES LTD	4,91	1,03%	15:59	4,75	4,97	2.987.445
WAYFAIR	99,95	0,52%	15:59	97,28	101,16	33.408.678
WAYSTAR HOLDING CORP. COMMON STOCK	24,25	-3,27%	15:59	24,15	25,04	5.591.799
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		04/09/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,9495	-0,54%	04/09/2026	36,9495	36,9495	2.993
WBI LARGE CAP TACTICAL SELECT SHARES	40,5375	-0,21%	04/09/2026	40,5375	40,6250	10.945
WBI LARGE CAP TACTICAL YIELD SHARE	26,9288	-0,41%	04/09/2026	26,9288	27,0000	25.286
WD-40 CO	201,73	-2,81%	15:59	200,96	205,01	5.182.165
WDEDF	36,3165	-0,77%	04/09/2026	36,3165	36,3165	8.571

1 2 3 4 5 »