Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,41	-2,99%	10:27	3,35	3,46	804.678
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0475	0,18%	03/08/2026	21,0300	21,1500	214.706
W.R. BERKLEY CORPORATION	71,66	-0,60%	10:26	70,50	71,73	3.002.321
W.R. BERKLEY CORPORATION 4.125%	15,2700	-0,20%	03/08/2026	15,2700	15,4400	134.956
W.R. BERKLEY CORPORATION 4.25%	15,9100	0,51%	03/08/2026	15,7900	15,9900	150.922
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5700	0,32%	03/08/2026	18,5100	18,5800	254.818
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0475	0,18%	03/08/2026	21,0300	21,1500	215.379
WABASH NATIONAL CORP	12,57	0,84%	10:27	12,41	12,64	304.995
WAFD, INC.	37,3600	1,60%	03/08/2026	37,0150	37,4300	21.855.974
WAFD, INC.	16,5650	1,56%	03/08/2026	16,3600	16,5800	314.785
WAH FU EDUCATION GROUP LIMITED	1,5200	2,01%	03/08/2026	1,4600	1,5450	5.908
WAL MART DE MEXICO SAB DE CV ADR	28,8100	-0,86%	03/08/2026	28,7300	29,0800	766.029
WAL-P-A	24,3300	0,21%	03/08/2026	24,1701	24,4329	1.412.527
WALDENCAST ACQUISITION CORP	1,69	-0,59%	10:27	1,68	1,72	12.459
WALDENCAST ACQUISITION CORP	0,0418	7,18%	03/08/2026	0,0418	0,0447	21
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,16	0,13%	10:22	50,79	52,49	464.680
WALLBOX N V	3,60	6,82%	10:12	3,45	3,60	1.238
WALLBRIDGE MINING COMPANY LIMITED	0,0610	1,67%	03/08/2026	0,0606	0,0708	13.844
WALMART INC	109,93	-0,70%	10:27	108,56	110,13	121.309.474

WANG & LEE GROUP, INC.	0,0001		03/08/2026	0,0001	0,0001	0
WARBY PARKER INC	29,07	2,79%	10:27	28,55	29,15	1.379.784
WARNER BROS DISCOVERY	25,98	-0,41%	10:27	25,88	26,13	6.684.736
WARNER MUSIC GROUP CORP	25,36	1,04%	10:27	24,91	25,36	1.446.655
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	82,66	2,68%	10:24	81,56	82,77	1.437.251
WASHINGTON TRUST BANCORP	40,25	1,62%	10:23	39,61	40,25	287.194
WASTE CONNECTIONS INC	164,48	-1,98%	10:27	164,47	167,01	11.571.197
WASTE MANAGEMENT INC	222,35	-1,80%	10:27	222,32	224,91	25.778.291
WASTEMASTERS INC	0,0072	2,86%	03/08/2026	0,0069	0,0080	6.131
WATERBRIDGE INFRASTRUCTURE LLC	33,29	-1,60%	10:27	33,02	33,99	567.594
WATERDROP INC ADR	1,12	2,67%	10:25	1,11	1,13	6.861
WATERS CORP	386,54	3,15%	10:27	380,54	402,18	41.481.638
WATERSTONE FINANCIAL INC	20,7700	1,22%	03/08/2026	20,7500	21,1000	1.457.597
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900	0,34%	03/08/2026	2,6601	3,0300	9.538
WATSCO INC	326,56	2,69%	10:26	318,44	326,95	3.443.160
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	319,1100	-0,82%	03/08/2026	317,0000	319,1100	957
WATTS WATER TECHNOLOGIES INCORPORATED	352,85	0,66%	10:27	351,27	355,26	2.275.689
WAVE LIFE SCIENCES LTD	5,70	-0,70%	10:27	5,68	5,86	446.477
WAYFAIR	115,66	29,50%	10:27	108,00	115,97	62.794.826
WAYSTAR HOLDING CORP. COMMON STOCK	22,91	1,10%	10:27	22,65	23,10	2.225.673
WBKCY	13,2850	-2,60%	03/08/2026	13,2700	13,6499	93.380
WBS-P-G	23,4700	0,38%	03/08/2026	23,2900	23,4899	151.687
WD-40 CO	229,79	1,10%	10:20	227,00	229,79	694.538
WDEDF	38,2981	2,94%	03/08/2026	38,2981	38,2981	34.660
WEALTH MINERALS LTD	0,0400	-14,16%	03/08/2026	0,0400	0,0508	5.360
WEALTHFRONT CORPORATION COMMON STOCK	9,62	-0,41%	10:26	9,48	9,72	264.431
WEARABLE DEVICES LTD.	2,9800	16,41%	03/08/2026	2,3810	3,3300	2.914.073
WEATHERFORD INTERNATIONAL PLC	89,88	1,73%	10:27	88,07	90,36	1.445.529

1 2 3 4 5 »