Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,6300	-1,89%	09/10/2026	3,6200	3,7700	8.766.893
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2500	0,42%	09/10/2026	19,1117	19,2500	214.118
W.R. BERKLEY CORPORATION	71,9100	-0,19%	09/10/2026	71,6750	72,5700	126.490.409
W.R. BERKLEY CORPORATION 4.125%	14,3200	0,42%	09/10/2026	14,0100	14,5499	237.941
W.R. BERKLEY CORPORATION 4.25%	14,9939	0,77%	09/10/2026	14,7900	15,1150	33.376
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,2950	0,32%	09/10/2026	16,9926	17,4434	393.392
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2500	0,42%	09/10/2026	19,1117	19,2500	214.118
WABASH NATIONAL CORP	13,2000	-1,57%	09/10/2026	13,1000	13,5750	5.652.544
WAFD INC	29,4300	-1,04%	09/10/2026	29,3250	29,7500	23.370.746
WAH FU EDUCATION GROUP LIMITED	1,4500		09/10/2026	1,4100	1,5100	78.800
WAL MART DE MEXICO SAB DE CV ADR	25,6200	-1,27%	09/10/2026	25,4100	25,8600	304.904
WAL-P-A	24,8000	-0,04%	09/10/2026	24,7700	24,8500	632.127
WALDENCAST ACQUISITION CORP	0,0010		09/10/2026	0,0010	0,0010	66
WALDENCAST PLC	0,8800	-7,37%	09/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	33,0100	-4,01%	09/10/2026	32,9300	34,7000	18.836.496
WALLBOX N V	2,7700	1,09%	09/10/2026	2,7100	2,7900	16.484
WALLBRIDGE MINING COMPANY LIMITED	0,0650	2,85%	09/10/2026	0,0650	0,0650	338
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990
WALMART INC	111,3500	0,71%	09/10/2026	109,9307	111,5100	1.316.570.443

WANG & LEE GROUP, INC.	0,0001		09/10/2026	0,0001	0,0001	7
WARBY PARKER INC	25,3000	1,40%	09/10/2026	24,5700	25,3400	39.013.536
WARNER MUSIC GROUP CORP	28,7200	-0,66%	09/10/2026	28,5900	29,4750	49.431.284
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,0700	3,64%	09/10/2026	89,8300	94,9300	52.585.388
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		09/10/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	15,1400	-0,26%	09/10/2026	15,1300	15,2500	209.099
WASHINGTON TRUST BANCORP	37,0700	-0,75%	09/10/2026	36,7500	37,4199	5.357.171
WASTE CONNECTIONS INC	152,8300	-1,20%	09/10/2026	152,3300	155,0900	278.778.578
WASTE MANAGEMENT INC	208,8300	-0,60%	09/10/2026	207,3000	210,3400	338.831.687
WASTEMASTERS INC	0,0014		09/10/2026	0,0013	0,0017	4.224
WATERBRIDGE INFRASTRUCTURE LLC	29,9800	0,67%	09/10/2026	29,3319	30,3500	10.464.969
WATERDROP INC ADR	1,0400	1,96%	09/10/2026	1,0000	1,0402	529.326
WATERS CORP	433,7700	1,08%	09/10/2026	428,1900	437,5300	485.604.214
WATERSTONE FINANCIAL, INC.	19,4800	-0,51%	09/10/2026	19,3000	19,5300	1.498.772
WATON FINANCIAL	2,6700	13,62%	09/10/2026	2,2500	2,7900	61.405
WATSCO INC	279,9000	-0,83%	09/10/2026	277,3400	284,2650	155.267.248
WATSCO INC CL B	310,9000		09/10/2026	310,9000	310,9000	0
WATTS WATER TECHNOLOGIES INCORPORATED	352,7200	1,61%	09/10/2026	344,7000	355,0750	68.062.262
WAVE LIFE SCIENCES LTD	3,4600	-0,29%	09/10/2026	3,4300	3,5250	5.711.339
WAYFAIR	105,7400	0,58%	09/10/2026	104,0950	106,3700	95.946.890
WAYSTAR HOLDING CORP. COMMON STOCK	26,6800	0,76%	09/10/2026	25,9750	26,7600	35.121.952
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		09/10/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	35,6561	0,12%	09/10/2026	35,6200	35,6561	4.600
WBI LARGE CAP TACTICAL SELECT SHARES	40,7889	0,96%	09/10/2026	40,7889	40,7889	408
WBI LARGE CAP TACTICAL YIELD SHARE	26,2153	0,10%	09/10/2026	26,1900	26,2153	34.709
WD-40 CO	202,2900	-0,79%	09/10/2026	200,0100	203,6100	18.598.543
WDEDF	32,9920		09/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0567		09/10/2026	0,0567	0,0570	1.191
WEALTHFRONT CORPORATION COMMON STOCK	10,8200	-0,64%	09/10/2026	10,8000	11,0000	21.433.414

1 2 3 4 5 »