Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,0300	-4,50%	29/10/2026	4,0000	4,2100	16.123.679
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,5700	0,46%	29/10/2026	19,3500	19,6714	109.181
W.R. BERKLEY CORPORATION	73,1000	2,05%	29/10/2026	72,1400	73,1100	160.110.784
W.R. BERKLEY CORPORATION 4.125%	14,4700	0,63%	29/10/2026	14,3800	14,4900	755.566
W.R. BERKLEY CORPORATION 4.25%	14,7900	0,68%	29/10/2026	14,7500	14,8800	107.316
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,3400	0,14%	29/10/2026	17,2000	17,3900	1.854.374
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,5700		23/10/2026	19,4318	19,5700	97.752
WABASH NATIONAL CORP	13,2600	-4,05%	29/10/2026	11,9350	14,3000	28.882.587
WAFD, INC.	29,6600	1,16%	29/10/2026	29,5050	29,9000	15.717.813
WAFD, INC.	14,8700	-0,73%	29/10/2026	14,7001	15,1600	983.368
WAH FU EDUCATION GROUP LIMITED	1,4300	-0,69%	29/10/2026	1,4100	1,4700	17.199
WAL MART DE MEXICO SAB DE CV ADR	25,9200	-0,15%	29/10/2026	25,6000	26,0550	300.879
WAL-P-A	24,6900		23/10/2026	24,6900	24,8409	547.229
WALDENCAST PLC	0,8800		29/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	34,7100	1,40%	29/10/2026	34,4000	35,3900	17.663.155
WALLBOX N V	2,8000		29/10/2026	2,7700	2,8955	15.397
WALLBRIDGE MINING COMPANY LIMITED	1,1150		23/10/2026	1,0300	1,1160	7.992
WALMART INC	121,2500	2,09%	29/10/2026	119,6600	121,7200	1.920.019.091
WANG & LEE GROUP, INC.	0,0001		28/10/2026	0,0001	0,0001	1

WARBY PARKER INC	24,5900	0,65%	29/10/2026	24,4200	25,2700	63.519.290
WARNER MUSIC GROUP CORP	30,4700	3,01%	29/10/2026	29,2450	30,6300	98.753.361
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,6200	2,62%	29/10/2026	84,1400	86,8000	48.227.263
WASHINGTON TRUST BANCORP	39,3000	0,80%	29/10/2026	38,9700	39,9000	5.040.107
WASTE CONNECTIONS INC	181,9700	1,23%	29/10/2026	178,9900	182,2100	295.283.993
WASTE MANAGEMENT INC	230,9000	2,55%	29/10/2026	227,7200	231,6400	659.237.510
WASTEMASTERS INC	0,0011	-8,33%	29/10/2026	0,0011	0,0017	9.233
WATERBRIDGE INFRASTRUCTURE LLC	30,3400	0,56%	29/10/2026	30,0700	30,7700	10.596.518
WATERDROP INC ADR	1,0100	1,00%	29/10/2026	0,9945	1,0100	230.899
WATERS CORP	480,0700	0,67%	29/10/2026	472,6000	482,2650	423.896.529
WATERSTONE FINANCIAL INC	19,8300	0,30%	29/10/2026	19,7400	20,1450	876.783
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0400	-0,97%	29/10/2026	1,9000	2,1800	41.328
WATSCO INC	303,0000	4,18%	29/10/2026	288,2911	304,0000	217.906.389
WATSCO INC CL B	287,5000		29/10/2026	287,5000	287,5000	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,8900	2,34%	29/10/2026	333,2900	353,5140	97.838.308
WAVE LIFE SCIENCES LTD	3,6300	-0,27%	29/10/2026	3,6000	3,8600	13.044.953
WAYFAIR	120,1200	5,35%	29/10/2026	114,5400	120,9000	399.381.342
WAYSTAR HOLDING CORP. COMMON STOCK	28,2100	-2,46%	29/10/2026	28,1010	29,2000	48.679.599
WD-40 CO	219,4100	2,49%	29/10/2026	216,3800	219,6600	24.643.473
WDEDF	35,6920	-0,01%	29/10/2026	35,6920	35,6920	14.277
WEALTH MINERALS LTD	0,0501	4,38%	29/10/2026	0,0478	0,0501	1.137
WEALTHFRONT CORPORATION COMMON STOCK	10,5600	1,54%	29/10/2026	10,3600	10,6550	17.007.630
WEARABLE DEVICES LTD.	1,2600	-3,08%	29/10/2026	1,2400	1,3700	28.339
WEATHERFORD INTERNATIONAL PLC	89,5800	0,87%	29/10/2026	88,2300	90,8700	72.153.196
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,5300	0,10%	29/10/2026	9,2300	9,9450	6.215.399
WEBUILD S.P.A.	2,0900	1,46%	27/10/2026	2,0900	2,0900	418
WEBULL CORP	5,3300	-3,62%	29/10/2026	5,3050	5,5550	70.606.792
WEBULL CORPORATION WARRANTS	1,3500	-3,57%	29/10/2026	1,3000	1,4100	17.429

1 2 3 4 5 »