Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,37 -2,75% Ora15:59 3,06 3,38 14.875.901
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2400 -0,09% Data12/03/2026 22,2200 22,3574 160.061
W.R. BERKLEY CORPORATION 68,75 0,07% Ora15:59 68,71 69,75 14.805.007
W.R. BERKLEY CORPORATION 4.125% 16,5700 -0,72% Data12/03/2026 16,5634 16,6631 112.726
W.R. BERKLEY CORPORATION 4.25% 16,9500 -0,94% Data12/03/2026 16,8300 17,0397 129.922
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,7300 -0,85% Data12/03/2026 19,7000 19,9150 503.273
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2400 -0,09% Data12/03/2026 22,1900 22,3574 160.061
WABASH NATIONAL CORP 8,18 -0,49% Ora15:59 8,04 8,40 728.405
WAH FU EDUCATION GROUP LIMITED 1,69 -3,43% Ora14:09 1,69 1,69 1.031
WAL MART DE MEXICO SAB DE CV ADR 31,4800 -1,87% Data12/03/2026 31,3900 31,6500 121.733
WAL-P-A 23,2700 -0,51% Data12/03/2026 23,2500 23,6450 430.611
WALDENCAST ACQUISITION CORP 1,60 9,45% Ora15:59 1,45 1,60 39.467
WALDENCAST ACQUISITION CORP 0,0397 -5,92% Data12/03/2026 0,0397 0,0397 8
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,06 -2,55% Ora15:59 44,69 46,66 2.375.470
WALLBOX N V 2,66 Ora15:24 2,55 2,74 5.774
WALLBRIDGE MINING COMPANY LIMITED 0,0701 5,89% Data12/03/2026 0,0701 0,0702 5.608
WALLENIUS WILHELMSEN ASA 30,0000 Data11/03/2026 30,0000 30,0000 0
WALMART INC 126,53 0,95% Ora15:59 124,97 126,69 343.854.317
WARBY PARKER INC 24,05 2,30% Ora15:59 23,03 24,11 8.193.051
WARNER BROS DISCOVERY 27,15 -1,02% Ora15:59 27,02 27,52 167.347.553
WARNER MUSIC GROUP CORP 27,32 1,66% Ora15:59 26,91 27,42 9.788.052
WARPAINT LONDON PLC 3,3400 Data11/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,16 -0,21% Ora15:59 82,44 86,03 12.645.873
WASHINGTON FEDERAL INC 31,0500 1,27% Data12/03/2026 30,0700 31,1600 236.912
WASHINGTON FEDERAL INC 16,3000 -0,24% Data12/03/2026 16,2700 16,4800 3.016
WASHINGTON TRUST BANCORP 32,16 -1,43% Ora15:59 32,02 33,00 686.048
WASTE CONNECTIONS INC 166,45 -0,31% Ora15:59 165,86 169,46 28.220.958
WASTE MANAGEMENT INC 238,44 -0,07% Ora15:59 237,06 240,66 87.975.261
WASTEMASTERS INC 0,0300 -9,09% Data12/03/2026 0,0280 0,0310 35.426
WATERBRIDGE INFRASTRUCTURE LLC 25,36 0,16% Ora15:59 24,55 25,57 2.358.936
WATERDROP INC ADR 1,73 -1,43% Ora15:59 1,72 1,78 80.243
WATERS CORP 286,49 1,12% Ora15:59 282,77 288,85 57.328.086
WATERSTONE FINANCIAL INC 17,6400 -0,51% Data12/03/2026 17,2500 17,7400 10.619
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -15,14% Data12/03/2026 3,1000 3,8300 2.028
WATSCO INC 368,28 1,23% Ora15:59 360,19 369,13 14.695.104
WATSCO INC 367,5400 -2,66% Data12/03/2026 367,5400 367,5400 368
WATSCO INC CL B 367,5400 -2,66% Data12/03/2026 365,2200 367,5400 368
WATTS WATER TECHNOLOGIES INCORPORATED 297,70 -1,84% Ora15:59 295,61 308,13 9.003.789
WAVE LIFE SCIENCES LTD 13,02 -2,47% Ora15:59 12,58 13,65 9.247.314
WAYFAIR 75,79 2,77% Ora15:59 74,07 78,38 37.470.231
WAYSTAR HOLDING CORP. COMMON STOCK 24,16 -1,83% Ora15:59 23,80 24,94 8.779.575
WBS-P-G 24,5900 0,12% Data12/03/2026 24,4100 24,6900 135.393
WD-40 CO 224,97 -0,35% Ora15:58 219,85 230,08 5.180.736
WDEDF 39,6637 2,69% Data12/03/2026 39,6637 39,6637 21.339
WEALTH MINERALS LTD 0,0520 Data12/03/2026 0,0520 0,0550 4.274
WEALTHFRONT CORPORATION COMMON STOCK 7,86 -0,32% Ora15:59 7,62 7,95 1.906.488
WEARABLE DEVICES LTD. 1,6100 -10,06% Data12/03/2026 1,5700 1,9000 4.246
WEARABLE DEVICES LTD. 4,2000 200,00% Data11/03/2026 4,2000 4,2000 0