Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,36	13,41%	12:13	3,92	4,37	6.737.977
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4400	0,07%	09/06/2026	21,3600	21,5178	144.806
W.R. BERKLEY CORPORATION	68,54	1,96%	12:12	67,49	68,77	5.615.206
W.R. BERKLEY CORPORATION 4.125%	15,4250	-0,32%	09/06/2026	15,3400	15,5115	81.506
W.R. BERKLEY CORPORATION 4.25%	15,9800	0,19%	09/06/2026	15,8600	16,0350	66.045
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1000		09/06/2026	18,9500	19,1600	216.136
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4400	0,07%	09/06/2026	21,3500	21,5178	144.806
WABASH NATIONAL CORP	8,04	1,39%	12:12	7,87	8,13	363.178
WAFD, INC.	36,1100	0,92%	09/06/2026	35,9401	36,7900	17.327.817
WAFD, INC.	16,3500	0,43%	09/06/2026	16,1700	16,3800	857.329
WAH FU EDUCATION GROUP LIMITED	1,90	9,33%	12:09	1,72	1,94	123.687
WAL MART DE MEXICO SAB DE CV ADR	29,0600	-1,19%	09/06/2026	29,0000	29,8100	738.269
WAL-P-A	24,0500	-0,08%	09/06/2026	24,0000	24,1300	823.761
WALDENCAST ACQUISITION CORP	1,84	10,84%	12:12	1,65	1,84	65.446
WALDENCAST ACQUISITION CORP	0,0500	-1,96%	09/06/2026	0,0500	0,0590	25
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,98	-1,72%	12:12	51,87	53,05	477.156
WALLBOX N V	2,75	-1,79%	12:04	2,74	2,75	1.675
WALLBRIDGE MINING COMPANY LIMITED	0,0700		09/06/2026	0,0700	0,0720	16.163
WALLENIUS WILHELMSEN ASA	27,5250		09/06/2026	27,5250	27,5250	0

WALMART INC	119,58	0,58%	12:13	117,53	120,17	183.901.109
WARBY PARKER INC	25,53	2,86%	12:13	24,60	26,60	6.203.394
WARNER BROS DISCOVERY	26,37	-0,73%	12:13	26,36	26,64	18.180.911
WARNER MUSIC GROUP CORP	29,22	-0,48%	12:12	29,00	29,58	3.170.748
WARPAINT LONDON PLC	2,5025		09/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	97,07	2,54%	12:17	96,09	99,71	2.694.081
WASHINGTON TRUST BANCORP	34,87	1,07%	12:13	34,03	35,19	944.682
WASTE CONNECTIONS INC	159,35	1,12%	12:12	156,53	159,64	13.552.933
WASTE MANAGEMENT INC	224,69	1,53%	12:13	220,25	225,20	38.086.337
WASTEMASTERS INC	0,0327	-0,30%	09/06/2026	0,0310	0,0350	405
WATERBRIDGE INFRASTRUCTURE LLC	30,02	2,32%	12:10	29,60	30,20	815.318
WATERDROP INC ADR	1,41	0,71%	12:09	1,40	1,41	7.705
WATERS CORP	368,72	-0,65%	12:13	366,21	377,50	18.768.561
WATERSTONE FINANCIAL INC	18,9700	2,04%	09/06/2026	18,8000	19,0750	1.135.108
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5700	-12,59%	09/06/2026	2,5700	2,9300	121.697
WATSCO INC	381,22	-1,27%	12:13	377,29	384,85	9.562.317
WATSCO INC	350,0000		08/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		09/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	314,80	-1,57%	12:12	314,79	322,67	6.364.120
WAVE LIFE SCIENCES LTD	5,71	-1,30%	12:13	5,62	5,90	1.087.786
WAYFAIR	70,48	-1,21%	12:13	68,50	72,64	11.971.173
WAYSTAR HOLDING CORP. COMMON STOCK	18,74	-2,27%	12:13	18,62	19,16	3.250.124
WBS-P-G	24,1150	-0,35%	09/06/2026	24,0001	24,2100	184.046
WD-40 CO	220,60	3,17%	12:13	213,40	222,14	2.572.804
WDEDF	35,5423	0,70%	09/06/2026	35,5423	35,5423	25.271
WEALTH MINERALS LTD	0,0450	-9,09%	09/06/2026	0,0450	0,0470	2.880
WEALTHFRONT CORPORATION COMMON STOCK	8,84	-1,72%	12:12	8,78	9,00	1.184.413
WEARABLE DEVICES LTD.	0,7760	-0,06%	09/06/2026	0,7700	0,8300	66.454
WEARABLE DEVICES LTD.	12,6000		09/06/2026	12,6000	12,6000	0

1 2 3 4 5 »