Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,98 5,61% Ora14:40 1,88 1,98 2.471.988
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5000 0,49% Data13/01/2026 22,3301 22,5000 142.898
W.R. BERKLEY CORPORATION 69,01 1,49% Ora14:41 68,25 69,76 19.724.171
W.R. BERKLEY CORPORATION 4.125% 16,6900 0,85% Data13/01/2026 16,4800 16,6900 545.212
W.R. BERKLEY CORPORATION 4.25% 16,8500 0,48% Data13/01/2026 16,7400 16,9200 330.294
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,2250 0,42% Data13/01/2026 20,1601 20,3190 815.351
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5000 0,49% Data13/01/2026 22,3301 22,5000 142.898
WABASH NATIONAL CORP 10,74 1,49% Ora14:40 10,51 10,77 1.105.998
WAH FU EDUCATION GROUP LIMITED 1,58 -2,89% Ora14:40 1,58 1,64 10.029
WAL MART DE MEXICO SAB DE CV ADR 32,4600 0,15% Data13/01/2026 32,1200 32,5700 535.233
WAL-P-A 22,6000 -0,04% Data13/01/2026 22,5500 22,6300 1.134.362
WALDENCAST ACQUISITION CORP 1,6200 -0,61% Data13/01/2026 1,5500 1,7100 63.342
WALDENCAST ACQUISITION CORP 0,0400 Data13/01/2026 0,0400 0,0400 0
WALKER & DUNLOP INC 64,37 2,09% Ora14:38 62,57 64,51 1.348.451
WALLBOX N V 3,07 3,72% Ora14:33 2,94 3,11 20.478
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data13/01/2026 0,0700 0,0700 14.707
WALLENIUS WILHELMSEN ASA 19,5900 Data13/01/2026 19,5900 19,5900 0
WALMART INC 119,92 -0,37% Ora14:41 119,03 121,24 1.369.382.829
WARABA GOLD LIMITED 0,0897 Data13/01/2026 0,0897 0,0897 0
WARBY PARKER INC 28,55 -1,86% Ora14:41 28,35 29,72 22.579.290
WARNER BROS DISCOVERY 28,87 0,02% Ora14:41 28,73 29,20 334.657.747
WARNER MUSIC GROUP CORP 31,17 -1,09% Ora14:41 30,89 31,58 13.130.420
WARPAINT LONDON PLC 2,5000 Data13/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 104,08 3,35% Ora14:41 100,79 105,35 37.786.049
WASHINGTON FEDERAL INC 32,3500 -0,98% Data13/01/2026 32,2680 32,9400 9.497.022
WASHINGTON FEDERAL INC 16,5700 -0,42% Data13/01/2026 16,5500 16,7200 246.893
WASHINGTON TRUST BANCORP 29,89 1,10% Ora14:31 29,45 29,92 894.292
WASTE CONNECTIONS INC 164,17 0,68% Ora14:41 162,64 165,24 230.416.310
WASTE MANAGEMENT INC 217,24 0,49% Ora14:41 215,65 217,74 73.092.973
WASTEMASTERS INC 0,0477 0,42% Data13/01/2026 0,0469 0,0484 86
WATERBRIDGE INFRASTRUCTURE LLC 21,80 4,96% Ora14:39 20,96 23,07 10.956.920
WATERDROP INC ADR 1,81 -0,82% Ora14:41 1,80 1,82 150.962
WATERS CORP 395,24 0,31% Ora14:39 391,64 398,85 51.275.649
WATERSTONE FINANCIAL INC 17,0300 0,06% Data13/01/2026 16,9700 17,0800 424.047
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -1,44% Data13/01/2026 3,3900 3,5000 28.896
WATSCO INC 372,09 -0,66% Ora14:40 368,62 374,39 24.816.484
WATSCO INC 376,1900 -0,02% Data13/01/2026 375,6100 376,1900 112.857
WATSCO INC CL B 376,1900 -0,02% Data13/01/2026 372,2200 376,1900 1.129
WATTS WATER TECHNOLOGIES INCORPORATED 289,20 -0,29% Ora14:40 288,87 292,99 4.480.391
WAVE LIFE SCIENCES LTD 14,67 3,16% Ora14:41 14,01 15,97 40.060.747
WAYFAIR 113,87 -4,35% Ora14:41 112,59 118,00 84.744.046
WAYSTAR HOLDING CORP. COMMON STOCK 29,93 -2,13% Ora14:41 29,77 30,72 21.435.456
WBS-P-G 23,7000 0,21% Data13/01/2026 23,6001 23,8179 74.560
WD-40 CO 203,74 3,81% Ora14:41 196,46 203,94 8.786.775
WDEDF 41,0118 9,16% Data13/01/2026 41,0118 41,0428 34.491
WEALTH MINERALS LTD 0,0759 8,43% Data13/01/2026 0,0759 0,0764 1.518
WEALTHFRONT CORPORATION COMMON STOCK 10,37 -1,00% Ora14:40 10,10 10,65 9.592.556
WEARABLE DEVICES LTD. 1,1400 -1,72% Data13/01/2026 1,1100 1,1873 425.378
WEARABLE DEVICES LTD. 1,3000 -33,33% Data09/01/2026 1,0900 2,4278 8.770
WEATHERFORD INTERNATIONAL PLC 88,22 0,50% Ora14:40 86,44 88,64 18.122.521