Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,06	2,40%	15:59	3,93	4,10	5.774.903
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,1000	-1,95%	09/09/2026	20,0100	20,4500	270.385
W.R. BERKLEY CORPORATION	69,92	0,21%	15:59	68,77	70,02	27.658.753
W.R. BERKLEY CORPORATION 4.125%	15,2500	-0,36%	09/09/2026	15,1885	15,4691	314.791
W.R. BERKLEY CORPORATION 4.25%	15,6700	-0,70%	09/09/2026	15,5901	15,8400	88.849
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,7300	-0,76%	09/09/2026	17,7050	17,8935	561.828
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,5000	0,12%	08/09/2026	20,5000	20,6700	177.223
WABASH NATIONAL CORP	13,01	-4,41%	15:59	12,90	13,63	1.551.512
WAFD, INC.	33,8500	-1,25%	09/09/2026	33,6600	34,5750	44.727.698
WAFD, INC.	16,4400	-0,84%	09/09/2026	16,4300	16,6100	282.768
WAH FU EDUCATION GROUP LIMITED	1,34	-0,73%	15:48	1,33	1,36	10.268
WAL MART DE MEXICO SAB DE CV ADR	27,0700	-1,13%	09/09/2026	26,9300	27,4000	744.208
WAL-P-A	25,0000	0,08%	08/09/2026	24,9245	25,1300	455.225
WALDENCAST ACQUISITION CORP	1,34	3,88%	15:59	1,31	1,38	44.052
WALDENCAST ACQUISITION CORP	0,0246	-0,40%	09:38	0,0244	0,0246	36
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,34	-1,38%	15:59	40,87	41,69	2.762.050
WALLBOX N V	3,15	-11,02%	15:59	3,15	3,60	20.067
WALLBRIDGE MINING COMPANY LIMITED	0,0750	3,45%	09/09/2026	0,0719	0,0800	27.061
WALMART INC	105,84	-0,20%	15:59	105,16	106,15	272.056.301

WANG & LEE GROUP, INC.	0,0001		09/09/2026	0,0001	0,0001	0
WARBY PARKER INC	24,59	-0,71%	15:59	23,50	24,74	9.824.741
WARNER BROS DISCOVERY	27,93	-0,68%	15:59	27,92	28,15	46.439.262
WARNER MUSIC GROUP CORP	28,14	0,39%	15:59	27,78	28,64	7.465.532
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	104,31	-1,20%	15:59	104,04	107,20	4.408.454
WASHINGTON TRUST BANCORP	39,37	-1,03%	15:59	39,08	39,58	1.136.243
WASTE CONNECTIONS INC	161,24	-1,18%	15:59	160,56	162,50	19.001.789
WASTE MANAGEMENT INC	216,44	-0,62%	15:59	215,13	217,41	64.691.197
WASTEMASTERS INC	0,0024	-17,24%	09/09/2026	0,0021	0,0048	8.721
WATERBRIDGE INFRASTRUCTURE LLC	33,04	0,89%	15:59	32,69	33,28	3.800.143
WATERDROP INC ADR	1,03	-3,74%	15:59	1,02	1,06	334.807
WATERS CORP	404,99	0,52%	15:59	401,89	411,73	54.782.622
WATERSTONE FINANCIAL INC	21,2600	0,38%	09/09/2026	21,0100	21,4350	3.745.736
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6000	-4,76%	09/09/2026	2,6000	2,7400	4.274
WATSCO INC	309,59	-2,03%	15:59	309,43	316,56	16.955.550
WATSCO INC	316,0500		08/09/2026	316,0500	316,0500	17.383
WATSCO INC CL B	316,0500		08/09/2026	310,4700	316,0500	316
WATTS WATER TECHNOLOGIES INCORPORATED	356,26	-1,31%	15:59	355,57	361,28	7.274.726
WAVE LIFE SCIENCES LTD	4,81	-2,14%	15:59	4,77	4,89	2.762.352
WAYFAIR	100,08	0,11%	15:59	98,11	100,90	33.086.429
WAYSTAR HOLDING CORP. COMMON STOCK	23,87	-1,53%	15:59	23,46	24,31	4.620.645
WD-40 CO	199,94	-0,89%	15:58	198,04	201,52	3.275.077
WDEDF	36,0000	-0,87%	08/09/2026	36,0000	36,0500	56.268
WEALTH MINERALS LTD	0,0512	0,59%	09/09/2026	0,0512	0,0512	5.120
WEALTHFRONT CORPORATION COMMON STOCK	9,48	-1,61%	15:59	9,41	9,80	6.713.712
WEARABLE DEVICES LTD.	1,6900	-5,59%	09/09/2026	1,5000	1,8000	376.192
WEATHERFORD INTERNATIONAL PLC	93,07	-0,67%	15:59	92,68	96,54	9.714.754
WEAVE COMMUNICATIONS INC	7,31		15:59	7,31	7,32	2.913.762
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,12	-1,08%	15:59	9,97	10,22	724.556

1 2 3 4 5 »