Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,18 1,63% Ora15:59 3,07 3,22 2.692.552
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
W.R. BERKLEY CORPORATION 69,30 -1,08% Ora15:59 69,04 70,93 19.899.457
W.R. BERKLEY CORPORATION 4.125% 14,7400 -0,67% Data25/06/2026 14,7400 14,9600 236.946
W.R. BERKLEY CORPORATION 4.25% 15,5700 -0,77% Data25/06/2026 15,5700 15,7950 62.187
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,5700 0,11% Data25/06/2026 18,3700 18,6399 550.043
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9400 -0,19% Data25/06/2026 20,9400 21,0500 111.003
WABASH NATIONAL CORP 13,93 6,34% Ora15:59 13,15 14,02 2.296.608
WAFD, INC. 38,0100 0,72% Data25/06/2026 37,6650 38,1600 20.606.817
WAFD, INC. 16,6400 0,30% Data25/06/2026 16,5500 16,6900 308.406
WAH FU EDUCATION GROUP LIMITED 1,56 -3,11% Ora12:34 1,45 1,57 23.729
WAL MART DE MEXICO SAB DE CV ADR 29,3500 0,41% Data25/06/2026 29,0500 29,7300 2.362.675
WAL-P-A 23,9200 0,03% Data25/06/2026 23,8900 23,9900 424.126
WALDENCAST ACQUISITION CORP 1,46 -4,58% Ora15:59 1,46 1,57 150.172
WALDENCAST ACQUISITION CORP 0,0389 -13,56% Ora15:58 0,0388 0,0395 78
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 52,92 -0,15% Ora15:59 52,92 54,53 1.637.218
WALLBOX N V 3,83 1,06% Ora15:59 3,75 4,05 10.633
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -4,76% Data25/06/2026 0,0600 0,0700 12.684
WALLENIUS WILHELMSEN ASA 26,0000 Data25/06/2026 26,0000 26,0000 0
WALMART INC 115,68 -2,79% Ora15:59 115,38 118,58 381.558.918
WARBY PARKER INC 27,52 2,50% Ora16:00 26,93 28,53 12.858.371
WARNER BROS DISCOVERY 26,98 -0,81% Ora15:59 26,96 27,30 65.759.865
WARNER MUSIC GROUP CORP 26,32 -2,28% Ora15:59 26,23 27,03 8.274.488
WARPAINT LONDON PLC 2,5025 Data25/06/2026 2,5025 2,5025 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,83 0,81% Ora15:59 83,54 86,30 6.272.189
WASHINGTON TRUST BANCORP 36,25 0,67% Ora15:59 36,05 36,40 765.254
WASTE CONNECTIONS INC 166,23 -0,13% Ora15:59 165,83 170,04 73.970.351
WASTE MANAGEMENT INC 223,02 -0,11% Ora15:59 219,17 225,25 54.345.214
WASTEMASTERS INC 0,0364 17,04% Data25/06/2026 0,0310 0,0367 6.708
WATERBRIDGE INFRASTRUCTURE LLC 30,33 7,14% Ora15:59 28,30 30,35 12.336.970
WATERDROP INC ADR 1,10 -4,35% Ora15:59 1,08 1,13 113.219
WATERS CORP 376,90 2,09% Ora16:00 370,52 380,63 54.383.583
WATERSTONE FINANCIAL INC 20,1800 2,02% Data25/06/2026 19,7200 20,2400 2.195.322
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6200 4,38% Data25/06/2026 2,5101 2,9100 27.196
WATSCO INC 411,45 2,61% Ora15:59 400,38 418,68 27.632.376
WATSCO INC 350,0000 Data25/06/2026 350,0000 350,0000 0
WATSCO INC CL B 350,0000 Data25/06/2026 350,0000 350,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 375,31 5,71% Ora15:59 356,23 375,31 26.055.939
WAVE LIFE SCIENCES LTD 5,76 -3,28% Ora15:59 5,74 6,12 2.851.254
WAYFAIR 93,54 0,80% Ora15:59 93,20 96,68 53.878.325
WAYSTAR HOLDING CORP. COMMON STOCK 18,94 -0,32% Ora15:59 18,73 19,12 5.516.178
WBS-P-G 23,8900 -0,33% Data25/06/2026 23,8800 24,0099 133.473
WD-40 CO 246,09 0,82% Ora15:59 242,74 247,38 3.392.598
WDEDF 35,0900 Data25/06/2026 35,0900 35,0900 0
WEALTH MINERALS LTD 0,0500 Data25/06/2026 0,0500 0,0500 2.700
WEALTHFRONT CORPORATION COMMON STOCK 8,07 -0,06% Ora15:59 7,80 8,20 4.185.205
WEARABLE DEVICES LTD. 1,7800 -5,82% Data25/06/2026 1,7200 1,9100 125.874
WEARABLE DEVICES LTD. 18,5700 35,05% Data24/06/2026 18,0000 18,5700 23.175