Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,1000	2,24%	04/06/2026	3,8300	4,1200	13.115.465
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
W.R. BERKLEY CORPORATION	66,3100	1,56%	04/06/2026	65,9600	67,9800	116.027.580
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,45%	04/06/2026	15,5200	15,6500	136.438
W.R. BERKLEY CORPORATION 4.25%	16,2100	0,37%	04/06/2026	16,0501	16,2100	68.633
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3000	0,31%	04/06/2026	19,1500	19,3200	202.264
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,58%	04/06/2026	21,4800	21,6600	469.849
WABASH NATIONAL CORP	8,0100	1,26%	04/06/2026	7,9600	8,1250	2.125.814
WAFD, INC.	35,5700	2,92%	04/06/2026	35,0900	35,6550	16.295.684
WAFD, INC.	16,2600	1,62%	04/06/2026	16,0500	16,2600	278.664
WAH FU EDUCATION GROUP LIMITED	1,6600	-1,78%	04/06/2026	1,6500	1,6600	3.232
WAL MART DE MEXICO SAB DE CV ADR	29,8900	-0,63%	04/06/2026	29,4300	30,0100	1.010.103
WAL-P-A	24,0500	0,21%	04/06/2026	24,0000	24,1000	901.779
WALDENCAST ACQUISITION CORP	1,7500	2,34%	04/06/2026	1,5900	1,7800	951.820
WALDENCAST ACQUISITION CORP	0,0597	-60,85%	11:53	0,0500	0,0597	16
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,6900	6,97%	04/06/2026	48,5300	51,7200	21.360.531
WALLBOX N V	2,9700	2,77%	04/06/2026	2,9020	3,0099	23.178
WALLBRIDGE MINING COMPANY LIMITED	0,0740	3,50%	04/06/2026	0,0717	0,0759	4.167
WALLENIUS WILHELMSEN ASA	23,8500		04/06/2026	23,8500	23,8500	0

WALMART INC	117,7400	0,73%	04/06/2026	117,2850	119,9380	2.640.003.250
WARBY PARKER INC	24,1200	-0,41%	04/06/2026	23,9100	24,9800	30.716.579
WARNER BROS DISCOVERY	27,0000		04/06/2026	26,9000	27,1300	389.221.659
WARNER MUSIC GROUP CORP	30,0000	1,97%	04/06/2026	29,1600	30,4600	86.850.810
WARPAINT LONDON PLC	2,5025		04/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	105,9300	0,05%	04/06/2026	105,0100	109,6500	75.409.766
WASHINGTON TRUST BANCORP	33,2200	5,26%	04/06/2026	31,6900	33,4800	7.302.952
WASTE CONNECTIONS INC	153,9500	2,03%	04/06/2026	152,3400	154,3600	283.160.697
WASTE MANAGEMENT INC	219,0100	0,46%	04/06/2026	217,5000	221,5000	558.953.380
WASTEMASTERS INC	0,0310	3,33%	04/06/2026	0,0300	0,0396	785
WATERBRIDGE INFRASTRUCTURE LLC	30,8100	2,94%	04/06/2026	29,5500	30,9900	16.481.193
WATERDROP INC ADR	1,4400	-1,37%	04/06/2026	1,4400	1,4700	130.055
WATERS CORP	376,4700	-0,87%	04/06/2026	375,5650	384,9500	304.719.336
WATERSTONE FINANCIAL INC	18,6000	2,25%	04/06/2026	18,4800	18,7300	680.741
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1000	0,65%	04/06/2026	3,0201	3,2750	72.670
WATSCO INC	369,0600	0,19%	04/06/2026	365,5600	375,9400	95.066.165
WATSCO INC	350,0000		03/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	315,0700	0,13%	04/06/2026	313,3380	318,3200	50.890.737
WAVE LIFE SCIENCES LTD	6,0900	5,73%	04/06/2026	5,7600	6,2400	20.339.991
WAYFAIR	72,4900	4,48%	04/06/2026	69,6650	73,8300	200.032.531
WAYSTAR HOLDING CORP. COMMON STOCK	20,2200	3,56%	04/06/2026	19,7800	20,6600	33.189.613
WBS-P-G	24,2600	-0,16%	04/06/2026	24,2000	24,4100	124.527
WD-40 CO	203,0400	2,26%	04/06/2026	199,7200	203,6200	19.055.101
WDEDF	35,9730		03/06/2026	35,9730	35,9730	0
WEALTH MINERALS LTD	0,0500		04/06/2026	0,0500	0,0500	1.000
WEALTHFRONT CORPORATION COMMON STOCK	11,5000	-2,21%	04/06/2026	11,4120	12,3200	20.266.312
WEARABLE DEVICES LTD.	0,9069	6,06%	04/06/2026	0,8012	0,9329	275.756
WEARABLE DEVICES LTD.	10,8000	3,35%	04/06/2026	3,7500	10,8000	60.739
WEATHERFORD INTERNATIONAL PLC	103,7300	-0,35%	04/06/2026	103,4500	105,9800	77.535.478

1 2 3 4 5 »