Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,73	-5,57%	11:57	3,73	3,88	2.135.197
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4250	-0,33%	08/06/2026	21,4100	21,4900	193.918
W.R. BERKLEY CORPORATION	67,43	1,02%	11:57	66,64	67,48	6.609.409
W.R. BERKLEY CORPORATION 4.125%	15,4750	0,10%	08/06/2026	15,4400	15,5591	105.555
W.R. BERKLEY CORPORATION 4.25%	15,9500	-0,62%	08/06/2026	15,9500	16,0360	63.800
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1000	-0,73%	08/06/2026	19,0550	19,2000	262.071
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4250	-0,33%	08/06/2026	21,4100	21,5000	193.918
WABASH NATIONAL CORP	7,88	1,55%	11:56	7,87	8,29	337.279
WAFD, INC.	35,7800	0,59%	08/06/2026	35,6000	36,2000	15.212.511
WAFD, INC.	16,2800	0,56%	08/06/2026	16,1500	16,2900	468.880
WAH FU EDUCATION GROUP LIMITED	1,68	-2,96%	11:53	1,66	1,75	19.659
WAL MART DE MEXICO SAB DE CV ADR	29,4100	0,62%	08/06/2026	29,0200	29,8200	366.184
WAL-P-A	24,0700	0,29%	08/06/2026	24,0100	24,1100	1.723.797
WALDENCAST ACQUISITION CORP	1,67	1,83%	11:53	1,63	1,71	32.734
WALDENCAST ACQUISITION CORP	0,0510	2,00%	08/06/2026	0,0450	0,0510	2.370
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	52,84	2,03%	11:54	52,29	54,08	1.166.779
WALLBOX N V	2,83	-1,05%	11:42	2,83	2,86	14.295
WALLBRIDGE MINING COMPANY LIMITED	0,0700	3,86%	08/06/2026	0,0700	0,0700	98
WALLENIUS WILHELMSEN ASA	27,5250	15,41%	08/06/2026	27,5250	27,5250	2.753

WALMART INC	119,93	0,08%	11:57	118,36	120,39	162.125.269
WARBY PARKER INC	22,85	-2,81%	11:57	22,83	24,28	3.258.807
WARNER BROS DISCOVERY	26,59	0,43%	11:57	26,40	26,61	23.050.573
WARNER MUSIC GROUP CORP	29,10	-3,03%	11:57	29,10	30,19	2.567.538
WARPAINT LONDON PLC	2,5025		08/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,90	-5,06%	11:57	93,69	98,11	5.294.191
WASHINGTON TRUST BANCORP	34,40	1,39%	11:57	34,04	34,95	276.682
WASTE CONNECTIONS INC	156,71	1,95%	11:57	153,72	156,91	13.946.044
WASTE MANAGEMENT INC	220,43	1,98%	11:56	215,51	220,43	22.750.815
WASTEMASTERS INC	0,0328	5,81%	08/06/2026	0,0310	0,0385	914
WATERBRIDGE INFRASTRUCTURE LLC	29,17	-1,65%	11:56	28,91	29,86	2.027.792
WATERDROP INC ADR	1,41	0,71%	11:49	1,40	1,41	30.093
WATERS CORP	372,03	2,39%	11:56	370,40	377,25	29.950.073
WATERSTONE FINANCIAL INC	18,5900	-1,01%	08/06/2026	18,5700	18,8600	693.314
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9400	1,38%	08/06/2026	2,9001	3,1000	39.231
WATSCO INC	382,39	2,84%	11:57	375,00	386,85	10.532.573
WATSCO INC	350,0000		08/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		08/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	316,40	0,29%	11:57	315,37	322,96	11.505.357
WAVE LIFE SCIENCES LTD	5,75	0,79%	11:57	5,74	6,00	2.642.929
WAYFAIR	69,41	3,36%	11:57	68,41	75,19	25.020.139
WAYSTAR HOLDING CORP. COMMON STOCK	19,22	1,26%	11:57	18,81	19,60	2.934.049
WBS-P-G	24,2000	-0,83%	08/06/2026	24,1950	24,3900	258.795
WD-40 CO	212,70	3,48%	11:53	207,94	213,56	4.801.427
WDEDF	35,2950	-0,51%	08/06/2026	35,2950	35,2950	10.589
WEALTH MINERALS LTD	0,0495	-1,00%	08/06/2026	0,0495	0,0500	4.059
WEALTHFRONT CORPORATION COMMON STOCK	8,60	2,26%	11:57	8,20	8,70	2.090.224
WEARABLE DEVICES LTD.	0,7765	-7,56%	08/06/2026	0,7720	0,8350	117.334
WEARABLE DEVICES LTD.	12,6000	86,67%	08/06/2026	12,6000	12,6000	0

1 2 3 4 5 »