Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,32	-3,07%	11:09	3,28	3,40	1.048.728
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0700	0,11%	04/08/2026	21,0500	21,1500	452.689
W.R. BERKLEY CORPORATION	71,80	0,57%	11:10	71,42	72,28	3.454.988
W.R. BERKLEY CORPORATION 4.125%	15,3200	0,33%	04/08/2026	15,2600	15,3499	123.648
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,75%	04/08/2026	15,7700	15,8680	23.353
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,4800	-0,48%	04/08/2026	18,4700	18,6200	540.392
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0700	0,11%	04/08/2026	21,0500	21,1500	452.689
WABASH NATIONAL CORP	12,50	0,40%	11:10	12,30	12,67	352.262
WAFD, INC.	37,6700	0,83%	04/08/2026	37,2600	37,8900	25.238.938
WAFD, INC.	16,5700	0,03%	04/08/2026	16,5110	16,6000	95.410
WAH FU EDUCATION GROUP LIMITED	1,33	-12,50%	10:57	1,33	1,47	17.197
WAL MART DE MEXICO SAB DE CV ADR	28,9600	0,52%	04/08/2026	28,1600	29,3200	800.281
WAL-P-A	24,3700	0,16%	04/08/2026	24,2580	24,4000	514.183
WALDENCAST ACQUISITION CORP	1,51	-2,27%	11:09	1,50	1,53	10.976
WALDENCAST ACQUISITION CORP	0,0400	-4,31%	04/08/2026	0,0375	0,0432	26
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,60	-0,42%	11:00	51,26	52,01	232.008
WALLBOX N V	3,63	0,28%	11:09	3,61	3,63	9.473
WALLBRIDGE MINING COMPANY LIMITED	0,0605	-0,82%	04/08/2026	0,0605	0,0650	8.711
WALMART INC	112,11	0,50%	11:10	111,44	113,16	129.413.165

WANG & LEE GROUP, INC.	0,0001		04/08/2026	0,0001	0,0001	0
WARBY PARKER INC	29,98	0,18%	11:10	29,87	30,93	5.012.754
WARNER BROS DISCOVERY	25,77	-0,08%	11:10	25,58	25,86	16.839.964
WARNER MUSIC GROUP CORP	25,50	-1,16%	11:09	25,46	26,00	1.182.775
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,40	2,33%	11:14	82,46	85,02	2.204.053
WASHINGTON TRUST BANCORP	39,58	-0,85%	10:53	39,01	39,88	217.010
WASTE CONNECTIONS INC	163,49	-1,26%	11:10	163,39	165,97	7.985.519
WASTE MANAGEMENT INC	223,73	-0,68%	11:09	223,09	226,37	25.596.457
WASTEMASTERS INC	0,0056	-22,22%	04/08/2026	0,0056	0,0080	8.768
WATERBRIDGE INFRASTRUCTURE LLC	33,60	0,42%	11:07	33,28	33,99	527.800
WATERDROP INC ADR	1,00	-7,45%	11:09	0,98	1,01	231.545
WATERS CORP	398,00	0,48%	11:10	390,75	399,40	16.472.740
WATERSTONE FINANCIAL INC	20,9600	0,91%	04/08/2026	20,8350	21,1350	1.109.015
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900		04/08/2026	2,9900	2,9900	0
WATSCO INC	333,88	-0,35%	11:05	331,53	335,71	3.535.030
WATSCO INC	319,1100	-0,82%	03/08/2026	319,1100	319,1100	84.564
WATSCO INC CL B	316,2400	-0,90%	04/08/2026	316,2400	316,2400	316
WATTS WATER TECHNOLOGIES INCORPORATED	358,44	0,10%	11:09	355,73	361,64	1.902.217
WAVE LIFE SCIENCES LTD	5,91	-1,50%	11:10	5,85	6,05	555.069
WAYFAIR	109,25	-5,88%	11:10	109,00	115,45	41.085.977
WAYSTAR HOLDING CORP. COMMON STOCK	23,35	-1,77%	11:10	23,29	23,80	2.535.487
WBKCY	13,8600	4,33%	04/08/2026	13,2001	13,8600	48.399
WBS-P-G	23,3100	-0,68%	04/08/2026	23,3056	23,4700	245.221
WD-40 CO	235,13	-0,37%	11:04	232,72	236,24	1.188.040
WDEDF	38,9917	1,81%	04/08/2026	38,9917	39,0009	157.916
WEALTH MINERALS LTD	0,0433	8,25%	04/08/2026	0,0433	0,0433	866
WEALTHFRONT CORPORATION COMMON STOCK	9,78	-0,41%	11:09	9,68	9,87	345.080
WEARABLE DEVICES LTD.	3,1800	6,71%	04/08/2026	3,0500	3,6170	1.245.870

1 2 3 4 5 »