Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,11 3,32% Ora15:59 3,01 3,30 10.449.185
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
W.R. BERKLEY CORPORATION 65,75 -0,71% Ora15:59 65,68 66,53 24.907.459
W.R. BERKLEY CORPORATION 4.125% 15,9200 -1,58% Data20/03/2026 15,9200 16,1300 119.878
W.R. BERKLEY CORPORATION 4.25% 16,4300 -1,32% Data20/03/2026 16,3200 16,4800 110.870
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0700 -1,09% Data20/03/2026 19,0600 19,2788 632.380
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,2600 -1,21% Data20/03/2026 21,2600 21,4500 154.773
WABASH NATIONAL CORP 7,93 0,89% Ora15:59 7,73 8,01 559.526
WAH FU EDUCATION GROUP LIMITED 1,61 -2,37% Ora14:55 1,61 1,66 4.782
WAL MART DE MEXICO SAB DE CV ADR 31,2000 -1,11% Data20/03/2026 31,1970 31,9000 9.443.398
WAL-P-A 22,6300 -1,52% Data20/03/2026 22,6000 23,1000 560.998
WALDENCAST ACQUISITION CORP 1,20 -10,15% Ora15:59 1,17 1,35 43.759
WALDENCAST ACQUISITION CORP 0,0370 9,14% Data20/03/2026 0,0320 0,0370 2.980
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 43,79 -1,88% Ora15:59 43,60 45,29 2.755.530
WALLBOX N V 2,59 -0,38% Ora15:59 2,52 2,62 10.474
WALLBRIDGE MINING COMPANY LIMITED 0,0585 2,99% Data20/03/2026 0,0547 0,0594 8.365
WALLENIUS WILHELMSEN ASA 22,5900 -8,09% Data20/03/2026 22,5900 22,5900 4.518
WALMART INC 119,03 -1,71% Ora15:59 118,02 121,30 392.312.168
WARBY PARKER INC 22,70 -6,85% Ora15:59 22,32 24,23 10.822.899
WARNER BROS DISCOVERY 27,43 -0,72% Ora15:59 27,33 27,68 323.264.476
WARNER MUSIC GROUP CORP 23,90 Ora15:59 23,53 24,16 9.915.239
WARPAINT LONDON PLC 3,3400 Data20/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,54 -2,30% Ora15:59 87,16 91,86 8.432.313
WASHINGTON FEDERAL INC 31,0800 0,03% Data20/03/2026 30,8050 31,3000 73.594.425
WASHINGTON FEDERAL INC 16,2400 -0,73% Data20/03/2026 16,0200 16,2500 191.242
WASHINGTON TRUST BANCORP 32,05 -0,53% Ora15:59 31,67 32,38 1.344.139
WASTE CONNECTIONS INC 162,68 -1,30% Ora15:59 162,16 165,95 34.831.317
WASTE MANAGEMENT INC 231,27 -1,09% Ora15:59 230,08 234,95 44.368.658
WASTEMASTERS INC 0,0330 61,76% Data20/03/2026 0,0205 0,0446 72.378
WATERBRIDGE INFRASTRUCTURE LLC 25,63 -0,31% Ora15:59 24,81 26,10 6.351.374
WATERDROP INC ADR 1,62 -2,41% Ora15:55 1,61 1,65 121.979
WATERS CORP 299,08 -0,16% Ora15:59 298,22 303,11 67.479.413
WATERSTONE FINANCIAL INC 17,8000 -0,22% Data20/03/2026 17,7600 18,1400 2.660.584
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2000 0,95% Data20/03/2026 3,1600 3,4498 35.178
WATSCO INC 373,32 -2,56% Ora16:00 372,58 383,65 19.617.536
WATSCO INC 368,3300 Data20/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 289,57 -1,31% Ora15:59 287,85 295,00 13.068.883
WAVE LIFE SCIENCES LTD 11,76 -3,01% Ora15:59 11,70 12,24 5.140.762
WAYFAIR 72,35 -5,14% Ora15:59 71,50 76,30 41.032.859
WAYSTAR HOLDING CORP. COMMON STOCK 24,09 -2,78% Ora16:00 24,02 25,12 10.080.680
WBS-P-G 23,8900 -1,24% Data20/03/2026 23,8900 24,2000 106.311
WD-40 CO 213,31 -1,14% Ora15:59 211,51 215,90 3.868.701
WDEDF 37,8940 -4,46% Data20/03/2026 37,8940 37,8940 18.947
WEALTH MINERALS LTD 0,0500 -5,12% Data20/03/2026 0,0500 0,0500 0
WEALTHFRONT CORPORATION COMMON STOCK 8,15 4,35% Ora15:59 7,72 8,16 3.899.954
WEARABLE DEVICES LTD. 1,4000 Data20/03/2026 1,3710 1,4800 77.878
WEARABLE DEVICES LTD. 12,6000 Data20/03/2026 12,6000 12,6000 0