Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,96	-5,31%	15:59	1,96	2,02	1.871.925
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6300	-0,13%	04/11/2025	22,4600	22,6758	276.742
W.R. BERKLEY CORPORATION	74,05	3,16%	16:00	72,14	74,05	88.727.708
W.R. BERKLEY CORPORATION 4.125%	17,2300	0,29%	04/11/2025	17,1000	17,3243	448.307
W.R. BERKLEY CORPORATION 4.25%	17,5200	0,98%	04/11/2025	17,3200	17,6150	835.757
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3500	-0,29%	04/11/2025	20,2500	20,4554	369.027
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6300	-0,13%	04/11/2025	22,4600	22,6758	276.742
WABASH NATIONAL CORP	7,69	-2,90%	16:01	7,67	7,88	1.376.552
WAH FU EDUCATION GROUP LIMITED	1,61	-3,01%	16:00	1,60	1,65	4.510
WAL MART DE MEXICO SAB DE CV ADR	32,9600	-0,21%	04/11/2025	32,3700	33,0400	2.056.704

WAL-P-A	21,2000	-0,80%	04/11/2025	21,1500	21,3500	1.954.131
WALDENCAST ACQUISITION CORP	1,7100	-3,39%	04/11/2025	1,7000	1,8300	71.784
WALDENCAST ACQUISITION CORP	0,0350	-7,89%	04/11/2025	0,0321	0,0350	9
WALKER & DUNLOP INC	80,25	-0,06%	15:59	79,27	80,59	1.773.454
WALLBOX N V	4,39	-7,97%	15:59	4,38	4,76	91.710
WALLBRIDGE MINING COMPANY LIMITED	0,0608	1,33%	04/11/2025	0,0608	0,0608	608
WALLENIUS WILHELMSEN ASA	15,7500		04/11/2025	15,7500	15,7500	0
WALMART INC	102,27	0,67%	16:00	101,46	102,62	426.265.897
WARABA GOLD LIMITED	0,0897		04/11/2025	0,0897	0,0897	0
WARBY PARKER INC	19,65	-0,61%	15:59	19,17	19,67	12.727.658
WARNER BROS DISCOVERY	22,46	0,76%	16:02	22,01	22,62	626.388.782
WARNER MUSIC GROUP CORP	30,36	-1,49%	16:00	29,73	30,65	24.397.410
WARPAINT LONDON PLC	6,2000		04/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	64,78	-6,78%	15:59	64,27	68,21	16.850.526
WASHINGTON FEDERAL INC	29,9500	1,59%	04/11/2025	29,2500	29,9700	23.891.115
WASHINGTON FEDERAL INC	16,4600	-0,24%	04/11/2025	16,4000	16,5000	506.968
WASHINGTON TRUST BANCORP	27,39	0,15%	16:00	26,86	27,48	1.554.387
WASTE CONNECTIONS INC	168,71	1,78%	15:59	165,27	168,71	63.181.267
WASTE MANAGEMENT INC	200,68	1,99%	16:00	197,46	200,80	177.294.792
WASTEMASTERS INC	0,0488	-3,37%	04/11/2025	0,0488	0,0543	2.977
WATERBRIDGE INFRASTRUCTURE LLC	24,30	-1,32%	15:59	23,91	24,61	3.458.969
WATERDROP INC ADR	1,66	-4,34%	15:59	1,65	1,73	272.208
WATERS CORP	367,34	6,29%	16:00	351,94	382,02	206.822.838
WATERSTONE FINANCIAL INC	15,2000	-0,65%	04/11/2025	15,0500	15,4400	942.400
WATON FINANCIAL LIMITED ORDINARY SHARES	5,2000	0,78%	04/11/2025	5,1401	5,5100	272.038
WATSCO INC	358,33	-0,84%	16:00	355,01	360,72	35.527.425
WATSCO INC	366,1500		04/11/2025	366,1500	366,1500	0
WATTS WATER TECHNOLOGIES INCORPORATED	274,92	1,15%	15:59	269,62	275,96	13.112.626
WAVE LIFE SCIENCES LTD	8,01	-3,61%	16:00	7,95	8,27	9.385.512
WAYFAIR	99,43	-3,75%	16:00	98,91	104,24	186.533.440
WAYSTAR HOLDING CORP. COMMON STOCK	37,49	1,24%	16:00	36,74	37,71	27.039.730
WBS-P-G	24,4600	-0,33%	04/11/2025	24,2900	24,6399	134.897
WD-40 CO	197,46	1,42%	16:00	194,56	197,99	6.310.361
WDEDF	36,2450		04/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0500		04/11/2025	0,0500	0,0500	3.145
WEARABLE DEVICES LTD.	2,1100	-6,64%	04/11/2025	1,9800	2,2799	785.561
WEARABLE DEVICES LTD.	3,0100	-11,21%	04/11/2025	3,0100	3,2200	4.042
WEATHERFORD INTERNATIONAL PLC	73,49	-2,33%	16:00	72,61	74,24	13.144.171
WEAVE COMMUNICATIONS INC	6,54	-6,91%	15:59	6,42	7,04	9.040.300
WEBSTAR TECHNOLOGY GROUP INC	0,0350		04/11/2025	0,0350	0,0350	4

1 2 3 4 5 »