Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,59 -2,45% Ora14:33 3,52 3,64 2.537.592
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,7400 -0,53% Data12/08/2026 20,7400 20,9400 375.809
W.R. BERKLEY CORPORATION 70,30 0,81% Ora14:33 69,69 70,63 10.863.302
W.R. BERKLEY CORPORATION 4.125% 14,7600 -0,74% Data12/08/2026 14,7500 14,9800 369.177
W.R. BERKLEY CORPORATION 4.25% 15,3400 -0,78% Data12/08/2026 15,3400 15,5700 136.342
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,0600 -0,77% Data12/08/2026 18,0600 18,2700 431.092
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,7400 -0,53% Data12/08/2026 20,7400 20,9400 375.830
WABASH NATIONAL CORP 12,65 1,61% Ora14:33 12,36 13,05 1.729.005
WAFD, INC. 37,7600 -0,79% Data12/08/2026 37,5800 38,0800 25.653.804
WAFD, INC. 16,4000 0,24% Data12/08/2026 16,3600 16,4000 78.687
WAH FU EDUCATION GROUP LIMITED 1,53 5,37% Ora14:32 1,41 1,59 42.023
WAL MART DE MEXICO SAB DE CV ADR 28,1600 -0,88% Data12/08/2026 28,1100 28,5000 529.577
WAL-P-A 24,6150 -0,18% Data12/08/2026 24,5950 24,6500 110.841
WALDENCAST ACQUISITION CORP 1,38 7,81% Ora14:18 1,30 1,42 15.652
WALDENCAST ACQUISITION CORP 0,0370 -0,27% Data12/08/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 41,95 -0,85% Ora14:33 41,63 43,05 1.961.088
WALLBOX N V 2,88 -7,69% Ora14:04 2,85 3,05 28.532
WALLBRIDGE MINING COMPANY LIMITED 0,0670 -0,59% Data12/08/2026 0,0670 0,0680 4.623
WALLENIUS WILHELMSEN ASA 28,5000 9,62% Data07/08/2026 28,5000 28,5000 2.850
WALMART INC 114,98 -0,89% Ora14:33 114,81 116,17 224.584.312
WANG & LEE GROUP, INC. 0,0001 Data12/08/2026 0,0001 0,0001 0
WARBY PARKER INC 25,74 1,64% Ora14:32 25,19 26,18 6.862.749
WARNER BROS DISCOVERY 27,70 0,18% Ora14:33 27,70 28,08 98.625.377
WARNER MUSIC GROUP CORP 25,19 1,61% Ora14:33 24,67 25,28 5.039.822
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,01 -1,77% Ora14:34 94,88 98,02 2.792.420
WASHINGTON TRUST BANCORP 39,99 1,64% Ora14:25 39,60 40,26 702.905
WASTE CONNECTIONS INC 164,89 -0,27% Ora14:32 164,34 166,36 19.567.395
WASTE MANAGEMENT INC 224,57 -0,77% Ora14:33 224,55 228,37 45.877.319
WASTEMASTERS INC 0,0050 Data12/08/2026 0,0045 0,0060 5.072
WATERBRIDGE INFRASTRUCTURE LLC 31,27 -1,67% Ora14:32 30,80 31,74 1.385.244
WATERDROP INC ADR 0,9995 -0,05% Ora14:11 0,9980 1,0100 64.731
WATERS CORP 414,58 -0,38% Ora14:33 408,81 420,25 43.646.018
WATERSTONE FINANCIAL INC 21,0000 0,91% Data12/08/2026 20,7500 21,0350 831.747
WATON FINANCIAL LIMITED ORDINARY SHARES 2,9200 6,18% Data12/08/2026 2,7000 2,9883 16.472
WATSCO INC 313,55 1,34% Ora14:33 309,09 314,26 11.291.984
WATSCO INC 328,8300 Data12/08/2026 328,8300 328,8300 0
WATSCO INC CL B 328,8300 Data12/08/2026 328,8300 328,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 384,08 -0,59% Ora14:32 381,27 388,23 4.216.607
WAVE LIFE SCIENCES LTD 5,28 0,67% Ora14:33 5,25 5,46 4.087.413
WAYFAIR 101,67 -1,23% Ora14:33 100,13 103,41 21.268.643
WAYSTAR HOLDING CORP. COMMON STOCK 24,57 0,12% Ora14:33 24,19 24,97 3.275.022
WBKCY 12,7210 -1,00% Data12/08/2026 12,6300 12,7210 93.843
WBS-P-G 24,0400 -0,17% Data12/08/2026 23,9400 24,0900 390.241
WD-40 CO 232,25 -0,11% Ora14:11 231,03 236,00 1.379.483
WDEDF 40,1850 1,68% Data12/08/2026 40,1850 40,1850 8.037
WEALTH MINERALS LTD 0,0509 3,88% Data12/08/2026 0,0490 0,0509 4.917
WEALTHFRONT CORPORATION COMMON STOCK 9,39 0,21% Ora14:33 9,30 9,55 754.013
WEARABLE DEVICES LTD. 3,0200 3,78% Data12/08/2026 2,9100 3,1493 683.257