Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,5700 -0,83% Data26/08/2026 3,5100 3,6400 99.660
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,9500 0,81% Data26/08/2026 20,2000 20,9500 272.979
W.R. BERKLEY CORPORATION 68,6700 0,28% Data26/08/2026 68,3800 68,8900 867.165
W.R. BERKLEY CORPORATION 4.125% 15,1196 0,13% Data26/08/2026 14,9298 15,3500 565.730
W.R. BERKLEY CORPORATION 4.25% 15,8300 0,09% Data26/08/2026 15,6785 15,9200 297.477
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2800 0,94% Data26/08/2026 17,8500 18,3390 499.556
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,9500 0,81% Data26/08/2026 20,2000 20,9500 272.979
WABASH NATIONAL CORP 12,5100 0,81% Data26/08/2026 12,4300 12,6900 47.988
WAFD, INC. 36,2200 0,03% Data26/08/2026 36,0200 36,5000 109.058
WAFD, INC. 16,5700 0,49% Data26/08/2026 16,5200 16,5700 2.303
WAH FU EDUCATION GROUP LIMITED 1,3200 -2,22% Data26/08/2026 1,3200 1,3800 457
WAL MART DE MEXICO SAB DE CV ADR 28,2700 0,04% Data26/08/2026 28,1350 28,4800 211.997
WAL-P-A 24,8601 -0,44% Data26/08/2026 24,8601 24,9600 261.429
WALDENCAST ACQUISITION CORP 1,3700 0,74% Data26/08/2026 1,3200 1,3900 1.962
WALDENCAST ACQUISITION CORP 0,0260 Data26/08/2026 0,0260 0,0260 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 40,2900 -0,98% Data26/08/2026 39,5600 40,8000 160.596
WALLBOX N V 2,8900 -3,25% Data26/08/2026 2,8700 2,9500 240
WALLBRIDGE MINING COMPANY LIMITED 0,0760 5,56% Data26/08/2026 0,0717 0,0760 1.884
WALMART INC 104,3400 -0,99% Data26/08/2026 104,0700 106,0900 29.541.889
WANG & LEE GROUP, INC. 0,0005 400,00% Data26/08/2026 0,0004 0,0005 12
WARBY PARKER INC 25,4800 -2,00% Data26/08/2026 25,2200 26,2900 426.510
WARNER BROS DISCOVERY 28,7500 -0,52% Data26/08/2026 28,7200 28,9300 3.598.983
WARNER MUSIC GROUP CORP 27,9300 -0,46% Data26/08/2026 27,6100 28,1500 266.536
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 105,2200 -0,07% Data26/08/2026 103,1800 108,7700 652.154
WASHINGTON TRUST BANCORP 39,7300 0,43% Data26/08/2026 39,4900 39,8100 32.459
WASTE CONNECTIONS INC 167,1500 0,60% Data26/08/2026 165,6200 168,2100 1.354.082
WASTE MANAGEMENT INC 221,2400 -0,40% Data26/08/2026 220,3500 223,5000 5.457.991
WASTEMASTERS INC 0,0040 Data26/08/2026 0,0038 0,0041 18.510
WATERBRIDGE INFRASTRUCTURE LLC 31,6100 -0,57% Data26/08/2026 31,5000 32,2200 128.463
WATERDROP INC ADR 0,9900 -0,40% Data26/08/2026 0,9900 1,0000 2.031
WATERS CORP 414,1700 -0,07% Data26/08/2026 406,8700 418,4800 1.767.678
WATERSTONE FINANCIAL INC 21,0000 -0,14% Data26/08/2026 20,9000 21,3800 13.356
WATON FINANCIAL LIMITED ORDINARY SHARES 2,6900 -4,27% Data26/08/2026 2,5100 2,9300 129
WATSCO INC 314,3900 4,00% Data26/08/2026 303,0000 315,6500 1.416.641
WATSCO INC 316,0500 3,01% Data26/08/2026 312,3251 316,0500 72.059
WATSCO INC CL B 316,0500 3,01% Data26/08/2026 306,8200 316,0500 632
WATTS WATER TECHNOLOGIES INCORPORATED 378,1400 1,78% Data26/08/2026 373,5900 378,6400 593.680
WAVE LIFE SCIENCES LTD 5,2300 -0,38% Data26/08/2026 5,1800 5,3000 114.767
WAYFAIR 104,0000 -0,51% Data26/08/2026 101,6500 105,6300 1.516.320
WAYSTAR HOLDING CORP. COMMON STOCK 24,1700 -0,17% Data26/08/2026 23,5000 24,7200 674.802
WD-40 CO 216,5800 1,13% Data26/08/2026 214,3600 217,0300 175.646
WDEDF 38,3800 Data26/08/2026 38,3800 38,3800 0
WEALTH MINERALS LTD 0,0499 -0,20% Data26/08/2026 0,0435 0,0500 23.945
WEALTHFRONT CORPORATION COMMON STOCK 9,3000 -1,38% Data26/08/2026 9,2900 9,4700 86.444
WEARABLE DEVICES LTD. 2,3900 -4,40% Data26/08/2026 2,3500 2,6500 4.085
WEATHERFORD INTERNATIONAL PLC 88,0000 -0,23% Data26/08/2026 86,2400 88,7600 709.368
WEAVE COMMUNICATIONS INC 7,3100 0,27% Data26/08/2026 7,2900 7,3100 316.932
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,4700 10,79% Data26/08/2026 9,3400 11,1000 113.830