Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,07	-1,43%	15:59	2,02	2,12	919.036
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6600	-0,22%	03/11/2025	22,6200	22,7600	225.240
W.R. BERKLEY CORPORATION	71,78	0,62%	16:00	70,30	71,83	56.182.522
W.R. BERKLEY CORPORATION 4.125%	17,1800	-1,04%	03/11/2025	17,1800	17,4200	337.948
W.R. BERKLEY CORPORATION 4.25%	17,3500		03/11/2025	17,2600	17,4400	170.481
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,4100	-0,20%	03/11/2025	20,2300	20,5200	462.695
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6600	-0,22%	03/11/2025	22,6200	22,7600	225.240
WABASH NATIONAL CORP	7,92	-1,31%	15:59	7,75	8,34	1.531.561
WAH FU EDUCATION GROUP LIMITED	1,66	-5,14%	16:00	1,64	1,73	6.212
WAL MART DE MEXICO SAB DE CV ADR	33,0300	-0,21%	03/11/2025	32,7600	35,0000	2.249.343

WAL-P-A	21,3700	0,94%	03/11/2025	21,2600	21,5500	1.901.866
WALDENCAST ACQUISITION CORP	1,7700	-2,21%	03/11/2025	1,7500	1,8000	55.412
WALDENCAST ACQUISITION CORP	0,0380	-1,04%	03/11/2025	0,0320	0,0394	210
WALKER & DUNLOP INC	80,29	0,46%	16:00	78,05	80,29	2.712.044
WALLBOX N V	4,83	-0,82%	15:58	4,73	4,89	42.207
WALLBRIDGE MINING COMPANY LIMITED	0,0600		03/11/2025	0,0600	0,0600	15.036
WALLENIUS WILHELMSEN ASA	15,7500		03/11/2025	15,7500	15,7500	0
WALMART INC	101,58	0,40%	16:00	100,40	101,80	555.349.072
WARABA GOLD LIMITED	0,0897		03/11/2025	0,0897	0,0897	0
WARBY PARKER INC	19,78	0,94%	15:59	19,50	20,09	16.387.800
WARNER BROS DISCOVERY	22,29	-0,71%	16:00	21,97	22,59	630.601.604
WARNER MUSIC GROUP CORP	30,81	-3,60%	16:00	30,66	31,78	31.097.359
WARPAINT LONDON PLC	6,2000		03/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	69,49	2,43%	15:59	66,32	70,78	32.646.390
WASHINGTON FEDERAL INC	29,4800	1,55%	03/11/2025	28,5700	29,4900	18.259.912
WASHINGTON FEDERAL INC	16,5000	-0,24%	03/11/2025	16,4100	16,5330	400.950
WASHINGTON TRUST BANCORP	27,35	0,40%	16:00	26,75	27,36	1.181.846
WASTE CONNECTIONS INC	165,72	-1,17%	15:59	164,37	167,64	70.574.347
WASTE MANAGEMENT INC	196,77	-1,50%	16:00	194,12	199,70	142.068.044
WASTEMASTERS INC	0,0505		03/11/2025	0,0505	0,0542	704
WATERBRIDGE INFRASTRUCTURE LLC	24,62	2,58%	15:59	23,50	24,73	3.508.518
WATERDROP INC ADR	1,73	-1,70%	15:46	1,73	1,77	89.850
WATERS CORP	345,59	-1,15%	16:00	341,07	347,65	118.619.255
WATERSTONE FINANCIAL INC	15,3000		03/11/2025	15,1200	15,4300	712.842
WATON FINANCIAL LIMITED ORDINARY SHARES	5,1600	-0,96%	03/11/2025	5,1501	5,5400	247.938
WATSCO INC	361,35	-1,81%	16:00	357,37	368,65	71.673.601
WATSCO INC	366,1500		03/11/2025	366,1500	366,1500	0
WATTS WATER TECHNOLOGIES INCORPORATED	271,80	-0,29%	16:00	268,09	272,83	12.327.073
WAVE LIFE SCIENCES LTD	8,31	-8,08%	16:00	8,23	9,13	20.887.631
WAYFAIR	103,30	-0,20%	16:00	100,10	104,02	82.588.325
WAYSTAR HOLDING CORP. COMMON STOCK	37,03	3,29%	16:00	36,05	37,24	48.866.867
WBS-P-G	24,5399		03/11/2025	24,2500	24,5399	110.749
WD-40 CO	194,70	0,22%	16:00	191,88	195,87	4.104.951
WDEDF	36,2450		03/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0500		03/11/2025	0,0500	0,0500	12.305
WEARABLE DEVICES LTD.	2,2600	-12,74%	03/11/2025	2,2500	2,6810	706.024
WEARABLE DEVICES LTD.	3,3900		28/10/2025	2,6000	3,4000	16.041
WEATHERFORD INTERNATIONAL PLC	75,24	2,10%	16:00	72,50	75,53	23.143.294
WEAVE COMMUNICATIONS INC	7,03	-5,20%	15:59	6,90	7,34	4.255.123
WEBSTAR TECHNOLOGY GROUP INC	0,0350	16,67%	03/11/2025	0,0350	0,0350	53

1 2 3 4 5 »