Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,31	-0,30%	14:57	3,26	3,37	2.346.507
W. R. BERKLEY CORPORATION 5.70% SB DB 20	18,9350	-0,86%	12/11/2026	18,8600	19,2150	200.370
W.R. BERKLEY CORPORATION	77,32	0,22%	14:57	77,14	78,06	12.137.031
W.R. BERKLEY CORPORATION 4.125%	13,9000	-2,46%	12/11/2026	13,9000	14,4696	293.415
W.R. BERKLEY CORPORATION 4.25%	14,3500	-1,37%	12/11/2026	14,3000	14,5750	173.233
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	16,8500	-1,52%	12/11/2026	16,8200	17,4025	613.963
WABASH NATIONAL CORP	11,47	-2,05%	14:54	11,25	11,77	511.921
WAFD, INC.	29,2700	-0,34%	12/11/2026	29,1650	29,6600	11.800.230
WAFD, INC.	14,3500	-0,28%	12/11/2026	14,1500	14,4500	916.951
WAH FU EDUCATION GROUP LIMITED	1,38	-1,42%	14:24	1,37	1,40	1.446
WAL MART DE MEXICO SAB DE CV ADR	29,1400	1,57%	12/11/2026	28,9000	29,3100	2.012.204
WALDENCAST PLC	0,8800		12/11/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	38,25	-0,93%	14:55	37,95	38,87	1.440.259
WALLBOX N V	2,16	4,42%	13:17	2,02	2,16	5.473
WALLENIUS WILHELMSEN ASA	37,0000		06/11/2026	37,0000	37,0000	0
WALMART INC	127,46	1,01%	14:57	126,24	128,27	294.886.164
WANG & LEE GROUP, INC.	0,0001		11/11/2026	0,0001	0,0010	2
WARBY PARKER INC	27,11	1,40%	14:57	26,21	27,19	7.600.728
WARNER MUSIC GROUP CORP	32,38	2,24%	14:56	31,94	32,74	8.240.619

WARPAINT LONDON PLC	2,5500	-14,72%	10/11/2026	2,5500	2,5500	803
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	83,71	-0,65%	14:46	82,16	84,65	3.926.353
WASHINGTON TRUST BANCORP	38,61	-0,89%	14:54	38,40	39,01	564.892
WASTE CONNECTIONS INC	194,36	0,23%	14:57	194,05	196,51	22.464.720
WASTE MANAGEMENT INC	244,03	-0,03%	14:57	243,90	246,36	38.623.169
WASTEMASTERS INC	0,0008		12/11/2026	0,0007	0,0009	9.413
WATERBRIDGE INFRASTRUCTURE LLC	27,43	0,56%	14:54	26,85	27,63	1.715.242
WATERDROP INC ADR	1,01	0,51%	14:45	0,99	1,01	97.174
WATERS CORP	459,99	-0,48%	14:57	454,72	464,15	35.226.208
WATERSTONE FINANCIAL INC	20,1400	0,30%	12/11/2026	19,8675	20,2800	605.831
WATON FINANCIAL LIMITED ORDINARY SHARES	2,0000	-5,21%	12/11/2026	1,8800	2,0800	20.568
WATSCO INC	307,98	-0,09%	14:56	306,73	312,70	26.806.325
WATSCO INC CL B	313,2400		12/11/2026	313,2400	313,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	358,26	0,29%	14:55	355,66	366,48	15.967.565
WAVE LIFE SCIENCES LTD	3,17	0,32%	14:57	3,00	3,20	1.271.764
WAYFAIR	111,13	-0,31%	14:57	108,25	112,00	11.451.951
WAYSTAR HOLDING CORP. COMMON STOCK	28,13	-0,04%	14:55	27,92	28,71	3.552.138
WD-40 CO	223,06	1,18%	14:53	220,83	225,66	1.560.020
WDEDF	34,7360		12/11/2026	34,7360	34,7360	0
WEALTH MINERALS LTD	0,0551		12/11/2026	0,0551	0,0551	1.108
WEALTHFRONT CORPORATION COMMON STOCK	10,57	3,58%	14:57	10,36	10,63	3.264.504
WEARABLE DEVICES LTD.	1,4400	-5,88%	12/11/2026	1,4300	1,5951	20.110
WEATHERFORD INTERNATIONAL PLC	84,86	-0,77%	14:57	83,81	86,20	5.510.154
WEAVE COMMUNICATIONS INC	7,4000		27/10/2026	7,4000	7,4000	0
WEBTOON ENTERTAINMENT INC. COMMON STOCK	9,77	-3,08%	14:56	9,71	10,15	440.248
WEBUILD S.P.A.	2,0900		06/11/2026	2,0900	2,0900	0
WEBULL CORP	5,18	4,33%	14:57	4,93	5,25	13.370.162
WEBULL CORPORATION WARRANTS	1,1327	6,86%	12/11/2026	1,1327	1,3200	3.947
WEBUY GLOBAL LIMITED	0,5375	-7,33%	14:20	0,5211	0,5698	10.743

1 2 3 4 5 »