Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,84	-2,04%	18/09/2026	3,83	3,98	16.799.462
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,2100	0,25%	18/09/2026	19,9950	20,4000	230.394
W.R. BERKLEY CORPORATION	69,99	-0,16%	18/09/2026	69,15	70,36	1.419.361.645
W.R. BERKLEY CORPORATION 4.125%	15,0000		18/09/2026	14,8800	15,0743	258.045
W.R. BERKLEY CORPORATION 4.25%	15,9300	1,79%	18/09/2026	15,6400	15,9400	238.058
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,8500	0,06%	18/09/2026	17,7056	17,9000	544.496
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,2100	0,25%	18/09/2026	19,9950	20,4000	230.394
WABASH NATIONAL CORP	11,86	-2,06%	18/09/2026	11,55	12,28	11.985.325
WAFD, INC.	32,3900	-0,46%	18/09/2026	32,1000	32,4400	98.388.965
WAFD, INC.	16,5000	1,39%	18/09/2026	16,3000	16,5000	224.450
WAH FU EDUCATION GROUP LIMITED	1,41	0,71%	18/09/2026	1,34	1,45	286.033
WAL MART DE MEXICO SAB DE CV ADR	26,8700	-0,07%	18/09/2026	26,7400	27,0300	228.664
WAL-P-A	24,7700	0,26%	18/09/2026	24,6600	25,0900	1.649.187
WALDENCAST ACQUISITION CORP	0,0071	102,86%	18/09/2026	0,0041	0,0120	26.000
WALDENCAST PLC	1,16	0,87%	18/09/2026	1,13	1,16	418.396
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	37,77	-1,82%	18/09/2026	37,59	38,41	33.782.621
WALLBOX N V	3,00	0,33%	18/09/2026	3,00	3,11	5.583
WALLBRIDGE MINING COMPANY LIMITED	0,0719	2,71%	18/09/2026	0,0675	0,0719	6.119
WALLENIUS WILHELMSEN ASA	39,0000	36,84%	15/09/2026	39,0000	39,0000	13.650

WALMART INC	106,73	-0,06%	18/09/2026	106,17	107,72	4.834.111.217
WANG & LEE GROUP, INC.	0,0001		18/09/2026	0,0001	0,0001	0
WARBY PARKER INC	22,50	-6,95%	18/09/2026	22,47	24,46	107.723.813
WARNER BROS DISCOVERY	27,80	-1,56%	18/09/2026	27,74	28,13	1.227.409.698
WARNER MUSIC GROUP CORP	28,02	0,25%	18/09/2026	27,15	28,11	135.055.896
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,93	-4,22%	18/09/2026	87,31	89,83	175.620.215
WASHINGTON TRUST BANCORP	39,31	-0,23%	18/09/2026	38,63	39,43	12.580.576
WASTE CONNECTIONS INC	155,33	0,06%	18/09/2026	155,17	156,98	183.864.587
WASTE MANAGEMENT INC	211,10	-1,05%	18/09/2026	211,00	212,99	754.528.819
WASTEMASTERS INC	0,0027	-10,00%	18/09/2026	0,0027	0,0030	2.381
WATERBRIDGE INFRASTRUCTURE LLC	30,86	-0,52%	18/09/2026	30,28	31,12	118.680.524
WATERDROP INC ADR	1,01	-0,98%	18/09/2026	1,01	1,03	1.028.979
WATERS CORP	421,63	-1,88%	18/09/2026	420,80	430,64	436.669.542
WATERSTONE FINANCIAL INC	20,4600	-0,97%	18/09/2026	19,9400	20,6700	4.707.130
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5200	-3,82%	18/09/2026	2,5200	2,7000	3.687
WATSCO INC	311,77	2,10%	18/09/2026	304,09	314,30	316.087.079
WATSCO INC	312,4600		18/09/2026	312,4600	312,4600	0
WATSCO INC CL B	312,4600		18/09/2026	312,4600	312,4600	0
WATTS WATER TECHNOLOGIES INCORPORATED	350,66	0,05%	18/09/2026	347,07	351,93	210.506.809
WAVE LIFE SCIENCES LTD	4,35	-2,03%	18/09/2026	4,31	4,48	19.178.058
WAYFAIR	102,46	-0,04%	18/09/2026	100,34	103,73	297.717.920
WAYSTAR HOLDING CORP. COMMON STOCK	25,66	-3,21%	18/09/2026	25,65	26,95	72.380.727
WD-40 CO	189,29	-0,64%	18/09/2026	187,78	190,89	53.045.305
WDEDF	35,7130		18/09/2026	35,7130	35,7130	0
WEALTH MINERALS LTD	0,0544	18,26%	18/09/2026	0,0470	0,0544	18.442
WEALTHFRONT CORPORATION COMMON STOCK	10,10		18/09/2026	10,01	10,31	167.866.545
WEARABLE DEVICES LTD.	1,5200	1,33%	18/09/2026	1,5000	1,6500	330.296
WEATHERFORD INTERNATIONAL PLC	82,03	-0,02%	18/09/2026	80,82	82,58	245.016.966
WEAVE COMMUNICATIONS INC	7,29	-0,55%	18/09/2026	7,29	7,34	24.259.815

1 2 3 4 5 »