Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,33	2,31%	11:46	3,26	3,45	2.120.069
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0000	-0,33%	05/08/2026	21,0000	21,0882	226.128
W.R. BERKLEY CORPORATION	71,75	-0,46%	11:45	71,50	73,12	5.851.509
W.R. BERKLEY CORPORATION 4.125%	15,1700	-0,98%	05/08/2026	15,1700	15,3050	127.929
W.R. BERKLEY CORPORATION 4.25%	15,7000	-0,57%	05/08/2026	15,7000	15,7700	43.175
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,4100	-0,38%	05/08/2026	18,3900	18,6000	278.838
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0000	-0,33%	05/08/2026	21,0000	21,0882	240.030
WABASH NATIONAL CORP	12,64	-0,55%	11:46	12,52	12,80	1.190.837
WAFD, INC.	37,7200	0,13%	05/08/2026	37,4650	37,8850	24.284.136
WAFD, INC.	16,4700	-0,60%	05/08/2026	16,4700	16,5900	100.401
WAH FU EDUCATION GROUP LIMITED	1,39	-2,80%	11:28	1,39	1,42	4.453
WAL MART DE MEXICO SAB DE CV ADR	28,1700	-2,73%	05/08/2026	28,0700	28,9500	311.898
WAL-P-A	24,4400	0,29%	05/08/2026	24,3700	24,4400	707.709
WALDENCAST ACQUISITION CORP	1,50	1,01%	11:46	1,46	1,51	38.489
WALDENCAST ACQUISITION CORP	0,0423	5,75%	05/08/2026	0,0423	0,0423	6
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	42,50	-17,30%	11:44	41,38	48,56	3.600.691
WALLBOX N V	3,34	-0,60%	11:20	3,32	3,71	12.297
WALLBRIDGE MINING COMPANY LIMITED	0,0643	6,28%	05/08/2026	0,0620	0,0650	6.040
WALMART INC	111,91	-0,38%	11:46	111,90	114,26	166.181.975

WANG & LEE GROUP, INC.	0,0010	900,00%	05/08/2026	0,0001	0,0010	11
WARBY PARKER INC	25,85	-11,68%	11:46	24,55	26,77	12.369.740
WARNER BROS DISCOVERY	26,53	2,16%	11:46	26,18	26,54	49.153.973
WARNER MUSIC GROUP CORP	26,33	1,25%	11:45	25,88	27,00	4.878.078
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,97	5,54%	11:44	83,26	91,27	6.890.888
WASHINGTON TRUST BANCORP	39,33	-0,37%	11:34	39,27	39,75	69.638
WASTE CONNECTIONS INC	164,62	0,07%	11:46	162,28	166,40	12.158.329
WASTE MANAGEMENT INC	225,86	0,69%	11:46	222,78	228,07	33.477.575
WASTEMASTERS INC	0,0053	-5,36%	05/08/2026	0,0051	0,0079	22.442
WATERBRIDGE INFRASTRUCTURE LLC	32,91	-1,91%	11:45	32,69	34,70	1.143.674
WATERDROP INC ADR	1,00		11:37	1,00	1,01	29.119
WATERS CORP	393,36	-1,66%	11:45	388,74	398,31	16.483.467
WATERSTONE FINANCIAL INC	20,9550	-0,02%	05/08/2026	20,7150	21,0900	778.227
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9900		05/08/2026	2,7867	2,9900	2.963
WATSCO INC	327,09	-1,81%	11:45	326,87	333,99	5.290.109
WATSCO INC	316,2400	-0,90%	05/08/2026	316,2400	316,2400	0
WATSCO INC CL B	316,2400		05/08/2026	316,2400	316,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	382,41	5,10%	11:45	373,37	388,80	11.942.906
WAVE LIFE SCIENCES LTD	6,04	1,77%	11:46	5,97	6,15	922.327
WAYFAIR	106,02	-1,45%	11:46	105,01	108,40	21.281.074
WAYSTAR HOLDING CORP. COMMON STOCK	23,50	0,51%	11:45	23,02	23,51	5.697.950
WBKCY	13,8000	-0,43%	05/08/2026	13,1000	13,8000	136.372
WBS-P-G	23,9800	2,87%	05/08/2026	23,2800	24,1100	1.253.578
WD-40 CO	231,01	-1,62%	11:44	230,99	235,54	657.976
WDEDF	39,7300	1,89%	05/08/2026	39,7300	39,7300	3.973
WEALTH MINERALS LTD	0,0499	15,24%	05/08/2026	0,0434	0,0500	9.132
WEALTHFRONT CORPORATION COMMON STOCK	9,73	0,78%	11:45	9,53	9,74	450.586
WEARABLE DEVICES LTD.	2,8900	-9,12%	05/08/2026	2,7800	3,3600	894.495

1 2 3 4 5 »