Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,01	2,03%	11:12	1,95	2,03	512.878
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,6300	-0,13%	04/11/2025	22,4600	22,6758	276.742
W.R. BERKLEY CORPORATION	74,35	0,41%	11:11	73,98	75,00	10.906.836
W.R. BERKLEY CORPORATION 4.125%	17,2300	0,29%	04/11/2025	17,1000	17,3243	448.307
W.R. BERKLEY CORPORATION 4.25%	17,5200	0,98%	04/11/2025	17,3200	17,6150	835.757
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3500	-0,29%	04/11/2025	20,2500	20,4554	369.027
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,6300	-0,13%	04/11/2025	22,4600	22,6758	276.742
WABASH NATIONAL CORP	7,86	2,15%	11:10	7,64	8,02	202.862
WAH FU EDUCATION GROUP LIMITED	1,60	-0,70%	11:02	1,59	1,60	4.778
WAL MART DE MEXICO SAB DE CV ADR	32,9600	-0,21%	04/11/2025	32,3700	33,0400	2.056.704

WAL-P-A	21,2000	-0,80%	04/11/2025	21,1500	21,3500	1.954.131
WALDENCAST ACQUISITION CORP	1,7100	-3,39%	04/11/2025	1,7000	1,8300	71.784
WALDENCAST ACQUISITION CORP	0,0350	-7,89%	04/11/2025	0,0321	0,0350	9
WALKER & DUNLOP INC	79,18	-1,31%	11:12	78,92	80,45	432.145
WALLBOX N V	4,56	4,11%	10:53	4,15	4,61	27.817
WALLBRIDGE MINING COMPANY LIMITED	0,0608	1,33%	04/11/2025	0,0608	0,0608	608
WALLENIUS WILHELMSEN ASA	15,7500		04/11/2025	15,7500	15,7500	0
WALMART INC	101,25	-1,00%	11:12	100,85	102,12	187.300.232
WARABA GOLD LIMITED	0,0897		04/11/2025	0,0897	0,0897	0
WARBY PARKER INC	19,25	-2,04%	11:12	19,17	19,67	5.035.676
WARNER BROS DISCOVERY	22,93	1,44%	11:12	22,35	23,05	147.565.425
WARNER MUSIC GROUP CORP	30,30	-0,21%	11:11	30,06	30,49	3.418.455
WARPAINT LONDON PLC	6,2000		04/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	66,36	2,38%	11:12	64,66	66,49	2.616.572
WASHINGTON FEDERAL INC	29,9500	1,59%	04/11/2025	29,2500	29,9700	23.891.115
WASHINGTON FEDERAL INC	16,4600	-0,24%	04/11/2025	16,4000	16,5000	506.968
WASHINGTON TRUST BANCORP	27,54	0,55%	11:11	27,40	27,75	297.502
WASTE CONNECTIONS INC	167,48	-0,74%	11:12	167,10	168,67	13.064.385
WASTE MANAGEMENT INC	200,86	0,09%	11:12	200,27	202,20	32.877.951
WASTEMASTERS INC	0,0488	-3,37%	04/11/2025	0,0488	0,0543	2.977
WATERBRIDGE INFRASTRUCTURE LLC	24,29	-0,02%	11:10	24,17	24,50	377.071
WATERDROP INC ADR	1,70	1,50%	11:11	1,68	1,70	46.106
WATERS CORP	363,54	-1,03%	11:10	360,71	374,30	24.106.591
WATERSTONE FINANCIAL INC	15,2000	-0,65%	04/11/2025	15,0500	15,4400	942.400
WATON FINANCIAL LIMITED ORDINARY SHARES	5,2000	0,78%	04/11/2025	5,1401	5,5100	272.038
WATSCO INC	356,29	-0,57%	11:11	354,77	358,48	13.847.638
WATSCO INC	366,1500		04/11/2025	366,1500	366,1500	0
WATTS WATER TECHNOLOGIES INCORPORATED	275,00	0,11%	11:12	271,10	278,06	3.016.485
WAVE LIFE SCIENCES LTD	7,75	-3,31%	11:12	7,72	8,02	2.364.165
WAYFAIR	96,21	-3,24%	11:11	95,87	100,68	36.460.396
WAYSTAR HOLDING CORP. COMMON STOCK	36,39	-2,95%	11:12	36,18	37,34	14.977.699
WBS-P-G	24,4600	-0,33%	04/11/2025	24,2900	24,6399	134.897
WD-40 CO	197,09	-0,19%	11:12	196,31	198,68	506.627
WDEDF	36,2450		04/11/2025	36,2450	36,2450	0
WEALTH MINERALS LTD	0,0500		04/11/2025	0,0500	0,0500	3.145
WEARABLE DEVICES LTD.	2,1100	-6,64%	04/11/2025	1,9800	2,2799	785.561
WEARABLE DEVICES LTD.	3,0100	-11,21%	04/11/2025	3,0100	3,2200	4.042
WEATHERFORD INTERNATIONAL PLC	74,24	1,02%	11:07	72,26	74,33	1.569.987
WEAVE COMMUNICATIONS INC	6,60	1,15%	11:12	6,56	6,71	1.146.399
WEBSTAR TECHNOLOGY GROUP INC	0,0350		04/11/2025	0,0350	0,0350	4

1 2 3 4 5 »