Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,29	-3,67%	11:48	3,27	3,45	1.981.562
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	0,19%	09/07/2026	21,2400	21,3500	527.772
W.R. BERKLEY CORPORATION	71,81	-0,02%	11:49	71,13	72,20	5.417.998
W.R. BERKLEY CORPORATION 4.125%	15,3800	1,12%	09/07/2026	15,1200	15,3994	685.056
W.R. BERKLEY CORPORATION 4.25%	15,9361	1,12%	09/07/2026	15,7000	15,9361	198.245
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,7900	0,21%	09/07/2026	18,6200	18,7900	509.059
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	0,19%	09/07/2026	21,2400	21,3500	528.961
WABASH NATIONAL CORP	12,82	3,72%	11:49	12,46	12,95	520.739
WAFD, INC.	37,7700	2,36%	09/07/2026	37,0550	37,8800	19.924.468
WAFD, INC.	16,3300	0,25%	09/07/2026	16,2401	16,3300	195.143
WAH FU EDUCATION GROUP LIMITED	1,55	-1,19%	11:38	1,55	1,59	1.554
WAL MART DE MEXICO SAB DE CV ADR	28,0000	-1,30%	09/07/2026	27,4900	28,2400	1.984.052
WAL-P-A	23,9900	-0,21%	09/07/2026	23,9900	24,0600	312.446
WALDENCAST ACQUISITION CORP	1,72		11:38	1,70	1,74	23.630
WALDENCAST ACQUISITION CORP	0,0405	-7,53%	11:01	0,0402	0,0405	4
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,33	0,70%	11:44	49,87	50,87	393.745
WALLBOX N V	5,37	-2,07%	11:16	5,37	5,91	32.256
WALLBRIDGE MINING COMPANY LIMITED	0,0678	0,74%	09/07/2026	0,0660	0,0690	5.183
WALMART INC	113,85	1,46%	11:49	111,93	114,00	136.301.549

WARBY PARKER INC	29,18	-0,49%	11:48	28,52	29,66	3.113.717
WARNER BROS DISCOVERY	26,61	-0,09%	11:49	26,51	26,87	22.788.980
WARNER MUSIC GROUP CORP	28,93	-0,72%	11:48	28,80	29,57	1.443.948
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	78,97	-0,13%	11:48	78,50	80,22	1.730.712
WASHINGTON TRUST BANCORP	35,59	-0,06%	11:49	35,59	35,98	306.335
WASTE CONNECTIONS INC	170,46	0,19%	11:49	169,34	171,51	8.866.092
WASTE MANAGEMENT INC	232,05	0,16%	11:49	230,90	233,15	16.079.690
WASTEMASTERS INC	0,0380	16,21%	09/07/2026	0,0320	0,0389	20.719
WATERBRIDGE INFRASTRUCTURE LLC	33,68	-2,50%	11:48	33,39	34,39	868.235
WATERDROP INC ADR	1,17	-0,86%	11:28	1,16	1,20	28.035
WATERS CORP	377,99	0,23%	11:49	373,15	380,32	11.095.675
WATERSTONE FINANCIAL INC	19,5500	1,03%	09/07/2026	19,2600	19,5950	1.353.407
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9000	-1,02%	09/07/2026	2,6001	2,9150	25.761
WATSCO INC	385,64	2,09%	11:48	378,09	389,07	8.110.609
WATSCO INC	385,0000		09/07/2026	385,0000	385,0000	0
WATSCO INC CL B	385,0000		09/07/2026	385,0000	385,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	353,78	1,66%	11:41	347,92	354,66	3.948.014
WAVE LIFE SCIENCES LTD	5,87	-6,97%	11:48	5,76	6,36	1.839.642
WAYFAIR	89,77	-0,58%	11:49	88,01	92,05	7.470.551
WAYSTAR HOLDING CORP. COMMON STOCK	22,52	-2,85%	11:49	22,50	23,66	2.207.687
WBS-P-G	23,3500	-0,21%	09/07/2026	23,2799	23,3999	124.736
WD-40 CO	265,70	10,98%	11:49	263,36	298,90	52.985.366
WDEDF	37,2030		09/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0500		09/07/2026	0,0500	0,0500	5.050
WEALTHFRONT CORPORATION COMMON STOCK	9,26	-0,54%	11:49	9,22	9,66	922.653
WEARABLE DEVICES LTD.	1,5800	0,64%	09/07/2026	1,5000	1,6498	71.704
WEARABLE DEVICES LTD.	10,3600	-44,21%	07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	83,47	0,83%	11:46	82,31	83,64	10.155.929
WEAVE COMMUNICATIONS INC	6,88	1,55%	11:47	6,76	6,94	225.275

1 2 3 4 5 »