Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,81	10,93%	13:13	3,55	3,83	3.955.662
W. R. BERKLEY CORPORATION 5.70% SB DB 20	20,9850	0,12%	07/08/2026	20,9601	21,1000	150.148
W.R. BERKLEY CORPORATION	70,91	-0,96%	13:13	70,08	71,19	6.989.034
W.R. BERKLEY CORPORATION 4.125%	14,9850	-0,50%	07/08/2026	14,9800	15,1000	169.510
W.R. BERKLEY CORPORATION 4.25%	15,5900	0,19%	07/08/2026	15,4800	15,5900	52.741
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,2500	-0,33%	07/08/2026	18,2400	18,4362	418.473
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	20,9850	0,12%	07/08/2026	20,9601	21,1000	150.148
WABASH NATIONAL CORP	12,53	-3,09%	13:11	12,52	13,06	995.337
WAFD INC	37,1600	-0,83%	07/08/2026	37,0400	37,4300	156.704
WAH FU EDUCATION GROUP LIMITED	1,42	-1,39%	13:03	1,30	1,48	84.978
WAL MART DE MEXICO SAB DE CV ADR	28,9100	1,33%	07/08/2026	28,6000	29,2200	418.588
WAL-P-A	24,5700	-0,07%	07/08/2026	24,5500	24,7200	295.356
WALDENCAST ACQUISITION CORP	1,36	-2,16%	13:08	1,34	1,39	17.102
WALDENCAST ACQUISITION CORP	0,0339	-9,84%	10:28	0,0303	0,0339	16
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	41,59	-6,40%	13:13	41,57	44,01	1.666.222
WALLBOX N V	3,40	0,59%	12:52	3,35	3,47	2.765
WALLBRIDGE MINING COMPANY LIMITED	0,0624	4,00%	07/08/2026	0,0618	0,0665	7.744
WALMART INC	111,89	0,03%	13:13	110,76	111,97	189.108.418
WANG & LEE GROUP, INC.	0,0010		07/08/2026	0,0010	0,0010	65

WARBY PARKER INC	26,40	-0,23%	13:12	25,37	26,85	3.073.138
WARNER BROS DISCOVERY	27,09	1,14%	13:13	26,60	27,18	33.072.324
WARNER MUSIC GROUP CORP	26,42	0,11%	13:11	26,06	26,67	2.866.084
WARPAINT LONDON PLC	2,9000	10,27%	04/08/2026	2,9000	2,9000	1.450
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,97	3,26%	13:12	90,65	95,20	6.163.435
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		07/08/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,4000		07/08/2026	16,3500	16,5500	1.378
WASHINGTON TRUST BANCORP	38,29	-1,44%	13:10	38,19	38,84	210.846
WASTE CONNECTIONS INC	165,78	-0,56%	13:13	165,30	167,17	8.321.885
WASTE MANAGEMENT INC	225,95	-0,76%	13:13	225,56	227,67	28.260.737
WASTEMASTERS INC	0,0070	52,17%	07/08/2026	0,0048	0,0071	7.208
WATERBRIDGE INFRASTRUCTURE LLC	31,57	-1,34%	13:13	31,26	32,52	2.412.220
WATERDROP INC ADR	1,0000		13:06	0,9993	1,0000	28.408
WATERS CORP	409,28	0,59%	13:12	402,02	413,33	34.860.169
WATERSTONE FINANCIAL, INC.	20,8400	-0,19%	07/08/2026	20,7900	21,0300	10.253
WATON FINANCIAL	2,8800	-3,36%	07/08/2026	2,7100	2,9800	153
WATSCO INC	326,67	-1,04%	13:12	326,67	333,29	10.194.455
WATSCO INC	316,2400		07/08/2026	316,2400	316,2400	0
WATSCO INC CL B	316,2400		07/08/2026	316,2400	316,2400	0
WATTS WATER TECHNOLOGIES INCORPORATED	385,98	-1,59%	13:13	384,74	392,78	5.630.646
WAVE LIFE SCIENCES LTD	6,06	-0,74%	13:13	6,04	6,25	855.794
WAYFAIR	105,85	-0,70%	13:13	105,39	107,47	22.001.503
WAYSTAR HOLDING CORP. COMMON STOCK	24,78	2,25%	13:13	24,08	24,89	5.324.471
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		07/08/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	36,7000	0,52%	07/08/2026	36,6100	36,7700	734
WBI LARGE CAP TACTICAL SELECT SHARES	41,1000	1,92%	07/08/2026	40,9000	41,1000	863
WBI LARGE CAP TACTICAL YIELD SHARE	26,6700	0,92%	07/08/2026	26,5700	26,6700	107
WBKCY	13,3100	-4,59%	07/08/2026	13,3100	13,7300	48.116
WBS-P-G	24,0850	0,52%	07/08/2026	23,9000	24,0920	492.972

1 2 3 4 5 »