Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,74 -1,71% Ora13:15 3,67 3,83 4.106.433
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5600 -0,19% Data23/04/2026 21,4900 21,6599 267.969
W.R. BERKLEY CORPORATION 66,81 -2,40% Ora13:16 66,79 67,86 8.225.442
W.R. BERKLEY CORPORATION 4.125% 15,9800 0,13% Data23/04/2026 15,8700 16,0842 165.457
W.R. BERKLEY CORPORATION 4.25% 16,6000 -0,18% Data23/04/2026 16,4800 16,6000 75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,41% Data23/04/2026 19,4400 19,6200 384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5600 -0,19% Data23/04/2026 21,4800 21,6600 267.969
WABASH NATIONAL CORP 9,18 3,26% Ora13:13 8,82 9,19 336.453
WAH FU EDUCATION GROUP LIMITED 1,67 0,60% Ora09:58 1,67 1,68 5.469
WAL MART DE MEXICO SAB DE CV ADR 31,1100 -1,58% Data23/04/2026 31,0000 31,5400 528.714
WAL-P-A 23,4000 0,09% Data23/04/2026 23,4000 23,7100 268.960
WALDENCAST ACQUISITION CORP 0,8258 3,22% Ora13:11 0,7700 0,8377 17.283
WALDENCAST ACQUISITION CORP 0,0399 -9,93% Data23/04/2026 0,0399 0,0399 44
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,27 3,23% Ora13:15 48,44 51,44 949.856
WALLBOX N V 2,88 -1,03% Ora11:59 2,83 2,95 736
WALLBRIDGE MINING COMPANY LIMITED 0,0610 1,67% Data23/04/2026 0,0610 0,0610 1.830
WALLENIUS WILHELMSEN ASA 23,8700 -7,30% Data23/04/2026 23,8700 23,8700 2.387
WALMART INC 130,05 -1,50% Ora13:16 129,74 132,02 218.152.945
WARBY PARKER INC 22,43 -0,13% Ora13:16 21,84 22,55 3.705.281
WARNER BROS DISCOVERY 27,07 0,61% Ora13:16 26,92 27,18 56.541.894
WARNER MUSIC GROUP CORP 28,96 -0,10% Ora13:16 28,69 29,08 1.665.627
WARPAINT LONDON PLC 2,8800 Data23/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,01 -2,95% Ora13:16 86,01 88,59 5.656.971
WASHINGTON FEDERAL INC 35,4200 1,08% Data23/04/2026 35,0400 35,5550 16.638.793
WASHINGTON FEDERAL INC 16,6100 0,42% Data23/04/2026 16,5201 16,6693 94.660
WASHINGTON TRUST BANCORP 31,12 -1,02% Ora13:15 30,95 31,40 348.338
WASTE CONNECTIONS INC 166,42 -1,46% Ora13:16 166,27 169,19 15.362.543
WASTE MANAGEMENT INC 229,47 -1,43% Ora13:15 228,81 234,50 32.786.793
WASTEMASTERS INC 0,0495 3,12% Data23/04/2026 0,0480 0,0509 733
WATERBRIDGE INFRASTRUCTURE LLC 27,94 -0,94% Ora13:02 27,60 28,16 818.739
WATERDROP INC ADR 1,70 0,30% Ora13:07 1,68 1,70 132.368
WATERS CORP 314,54 1,07% Ora13:16 307,32 315,45 20.057.515
WATERSTONE FINANCIAL INC 17,9700 -0,22% Data23/04/2026 17,9500 18,2100 589.164
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8900 -5,01% Data23/04/2026 3,8900 4,0800 16.280
WATSCO INC 441,11 0,83% Ora13:13 437,89 444,83 10.675.408
WATSCO INC 368,3300 Data23/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data23/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 301,49 -0,63% Ora13:13 296,78 306,29 8.666.393
WAVE LIFE SCIENCES LTD 7,18 -1,85% Ora13:16 7,07 7,35 1.936.861
WAYFAIR 78,88 2,51% Ora13:16 76,69 79,76 17.511.594
WAYSTAR HOLDING CORP. COMMON STOCK 25,16 1,25% Ora13:15 24,53 25,68 2.822.563
WBS-P-G 23,8000 -0,67% Data23/04/2026 23,8000 24,1000 484.901
WD-40 CO 225,33 1,02% Ora12:59 218,21 225,88 2.987.250
WDEDF 39,8200 Data23/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 Data23/04/2026 0,0600 0,0600 690
WEALTHFRONT CORPORATION COMMON STOCK 10,50 -0,10% Ora13:16 10,31 10,53 467.098
WEARABLE DEVICES LTD. 1,0000 -9,91% Data23/04/2026 0,9801 1,0900 721.146
WEARABLE DEVICES LTD. 12,6000 Data23/04/2026 12,6000 12,6000 0