Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,83	2,13%	10:07	3,75	3,84	320.627
W. R. BERKLEY CORPORATION 5.70% SB DB 20	19,2200	-0,16%	12/10/2026	19,1761	19,3800	253.742
W.R. BERKLEY CORPORATION	72,95	0,07%	10:07	72,75	73,61	1.281.276
W.R. BERKLEY CORPORATION 4.125%	14,2100	-0,77%	12/10/2026	14,2100	14,6499	298.481
W.R. BERKLEY CORPORATION 4.25%	14,8800	-0,76%	12/10/2026	14,5700	15,1450	141.836
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	17,4400	0,84%	12/10/2026	17,0201	17,4900	582.740
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	19,2200	-0,16%	12/10/2026	19,1761	19,3800	253.742
WABASH NATIONAL CORP	13,37	1,52%	10:07	13,20	13,37	33.346
WAFD, INC.	29,5100	0,27%	12/10/2026	29,3400	29,6700	18.797.870
WAFD, INC.	14,9800	-1,06%	12/10/2026	14,9700	15,2000	533.078
WAH FU EDUCATION GROUP LIMITED	1,4800	2,07%	12/10/2026	1,4106	1,4999	29.009
WAL MART DE MEXICO SAB DE CV ADR	26,1100	1,91%	12/10/2026	25,7100	26,3600	901.396
WAL-P-A	24,8400	0,16%	12/10/2026	24,8000	24,8799	421.684
WALDENCAST ACQUISITION CORP	0,0010		12/10/2026	0,0010	0,0010	0
WALDENCAST PLC	0,8800		12/10/2026	0,8800	0,8800	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	32,59	0,91%	10:06	32,51	33,41	479.358
WALLBOX N V	2,7600	-0,36%	12/10/2026	2,7200	2,8300	21.680
WALLBRIDGE MINING COMPANY LIMITED	0,0626	-3,69%	12/10/2026	0,0626	0,0630	657
WALLENIUS WILHELMSEN ASA	37,0000	-5,13%	07/10/2026	37,0000	37,0000	9.990

WALMART INC	114,05	0,86%	10:07	113,88	114,83	67.522.197
WANG & LEE GROUP, INC.	0,0001		12/10/2026	0,0001	0,0001	0
WARBY PARKER INC	26,49	1,92%	10:07	26,29	27,00	1.164.084
WARNER MUSIC GROUP CORP	28,94	0,99%	10:07	28,57	29,00	614.708
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,62	-0,32%	10:05	93,20	94,32	219.588
WASHINGTON TRUST BANCORP	37,01	-0,72%	10:06	37,01	37,68	131.718
WASTE CONNECTIONS INC	153,20	-0,33%	10:07	152,58	155,40	6.236.339
WASTE MANAGEMENT INC	210,29	-0,40%	10:07	209,68	213,00	5.409.762
WASTEMASTERS INC	0,0013	-7,14%	12/10/2026	0,0012	0,0014	2.065
WATERBRIDGE INFRASTRUCTURE LLC	30,30	-1,11%	10:06	30,25	31,16	267.429
WATERDROP INC ADR	1,05	2,45%	10:02	1,02	1,05	41.791
WATERS CORP	424,93	-1,66%	10:06	422,83	436,53	26.645.601
WATERSTONE FINANCIAL INC	19,7100	1,18%	12/10/2026	19,3500	19,8300	1.785.726
WATON FINANCIAL LIMITED ORDINARY SHARES	2,5800	-3,37%	12/10/2026	2,4600	3,0000	64.838
WATSCO INC	281,50	-1,68%	10:05	281,04	287,10	2.647.560
WATSCO INC	287,5000	-7,53%	12/10/2026	285,8400	287,5000	85.675
WATSCO INC CL B	287,5000	-7,53%	12/10/2026	279,3800	287,5000	863
WATTS WATER TECHNOLOGIES INCORPORATED	349,08	-0,73%	10:07	348,37	354,04	906.823
WAVE LIFE SCIENCES LTD	3,21	-2,16%	10:07	3,17	3,27	255.402
WAYFAIR	106,46	0,30%	10:07	105,88	108,54	3.291.860
WAYSTAR HOLDING CORP. COMMON STOCK	26,95	1,13%	10:07	26,78	27,69	913.117
WD-40 CO	203,20	0,21%	10:07	203,00	205,80	1.573.981
WDEDF	32,9920		12/10/2026	32,9920	32,9920	0
WEALTH MINERALS LTD	0,0568	0,18%	12/10/2026	0,0568	0,0568	0
WEALTHFRONT CORPORATION COMMON STOCK	10,13	-5,11%	10:07	10,10	10,53	1.014.827
WEARABLE DEVICES LTD.	1,3700		12/10/2026	1,3500	1,3900	26.526
WEATHERFORD INTERNATIONAL PLC	76,55	-0,27%	10:07	76,40	78,04	470.579
WEAVE COMMUNICATIONS INC	7,38		10:06	7,38	7,40	810.507
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,42	0,19%	10:06	10,21	10,47	128.271

1 2 3 4 5 »