Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,70 -3,02% Ora13:14 3,68 3,79 2.659.219
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,8500 -0,10% Data11/08/2026 20,8500 20,9600 214.421
W.R. BERKLEY CORPORATION 69,98 -0,16% Ora13:13 69,31 70,55 5.743.966
W.R. BERKLEY CORPORATION 4.125% 14,8700 -0,27% Data11/08/2026 14,8100 14,9200 197.875
W.R. BERKLEY CORPORATION 4.25% 15,4600 -0,39% Data11/08/2026 15,4101 15,6117 76.419
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2000 Data11/08/2026 18,1300 18,3854 403.494
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,8500 -0,10% Data11/08/2026 20,8500 20,9600 214.442
WABASH NATIONAL CORP 12,32 -0,56% Ora13:14 11,93 12,65 1.171.432
WAFD, INC. 38,0600 1,96% Data11/08/2026 37,3400 38,0800 20.366.249
WAFD, INC. 16,3600 -0,67% Data11/08/2026 16,3300 16,5200 95.248
WAH FU EDUCATION GROUP LIMITED 1,47 -12,01% Ora13:13 1,35 1,51 186.416
WAL MART DE MEXICO SAB DE CV ADR 28,4100 0,78% Data11/08/2026 28,0600 28,5200 350.068
WAL-P-A 24,6600 -0,04% Data11/08/2026 24,6546 24,7300 2.679.013
WALDENCAST ACQUISITION CORP 1,30 -0,76% Ora13:14 1,29 1,33 16.427
WALDENCAST ACQUISITION CORP 0,0371 3,06% Data11/08/2026 0,0360 0,0371 22
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 42,51 -1,25% Ora13:12 41,99 43,10 821.483
WALLBOX N V 3,25 -0,91% Ora11:47 3,18 3,41 48.078
WALLBRIDGE MINING COMPANY LIMITED 0,0674 2,12% Data11/08/2026 0,0642 0,0695 8.122
WALLENIUS WILHELMSEN ASA 28,5000 9,62% Data07/08/2026 28,5000 28,5000 2.850
WALMART INC 115,42 1,91% Ora13:14 112,28 115,47 255.295.013
WANG & LEE GROUP, INC. 0,0001 Data11/08/2026 0,0001 0,0001 4
WARBY PARKER INC 25,32 1,12% Ora13:14 24,84 26,18 5.604.386
WARNER BROS DISCOVERY 27,42 1,27% Ora13:14 27,34 27,78 69.958.616
WARNER MUSIC GROUP CORP 24,60 -1,91% Ora13:14 24,58 25,33 4.816.202
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 97,05 -0,76% Ora13:13 96,25 99,55 3.235.905
WASHINGTON TRUST BANCORP 39,52 1,33% Ora13:11 38,97 39,52 169.002
WASTE CONNECTIONS INC 167,50 0,39% Ora13:13 164,69 167,91 11.680.716
WASTE MANAGEMENT INC 227,58 0,32% Ora13:14 223,46 228,39 33.276.115
WASTEMASTERS INC 0,0050 -28,57% Data11/08/2026 0,0050 0,0070 8.003
WATERBRIDGE INFRASTRUCTURE LLC 32,19 -0,34% Ora13:14 32,00 32,71 1.569.129
WATERDROP INC ADR 1,00 Ora13:08 1,00 1,00 33.103
WATERS CORP 414,36 -0,16% Ora13:12 404,77 416,62 25.126.095
WATERSTONE FINANCIAL INC 20,8100 1,17% Data11/08/2026 20,5350 20,9600 1.155.038
WATON FINANCIAL LIMITED ORDINARY SHARES 2,7500 Data11/08/2026 2,7500 2,7500 0
WATSCO INC 310,13 -2,75% Ora13:11 307,34 321,73 14.812.690
WATSCO INC 328,8300 2,99% Data11/08/2026 328,8300 335,4000 82.865
WATSCO INC CL B 328,8300 2,99% Data11/08/2026 323,0000 335,4000 658
WATTS WATER TECHNOLOGIES INCORPORATED 386,52 0,46% Ora13:14 380,99 387,76 4.884.889
WAVE LIFE SCIENCES LTD 5,37 6,34% Ora13:14 5,09 5,43 3.125.549
WAYFAIR 103,42 0,21% Ora13:14 101,10 105,48 35.486.097
WAYSTAR HOLDING CORP. COMMON STOCK 24,55 1,03% Ora13:14 24,06 24,59 3.503.541
WBKCY 12,8500 0,94% Data11/08/2026 12,6750 12,8500 97.416
WBS-P-G 24,0800 0,21% Data11/08/2026 24,0000 24,1200 327.175
WD-40 CO 233,91 0,34% Ora13:06 231,98 234,15 558.590
WDEDF 39,5230 Data11/08/2026 39,5230 39,5230 0
WEALTH MINERALS LTD 0,0490 -3,92% Data11/08/2026 0,0490 0,0503 8.722
WEALTHFRONT CORPORATION COMMON STOCK 9,35 -2,60% Ora13:14 9,31 9,70 795.071
WEARABLE DEVICES LTD. 2,9100 -18,72% Data11/08/2026 2,5000 3,2900 2.935.724