Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,78 -2,07% Ora09:38 3,73 3,78 240.328
W. R. BERKLEY CORPORATION 5.70% SB DB 20 20,3400 -0,10% Data24/09/2026 20,2717 20,5600 170.083
W.R. BERKLEY CORPORATION 66,90 -0,58% Ora09:38 66,78 67,28 195.964
W.R. BERKLEY CORPORATION 4.125% 14,9100 -0,47% Data24/09/2026 14,7001 15,2300 432.942
W.R. BERKLEY CORPORATION 4.25% 15,7700 -0,19% Data24/09/2026 15,4026 15,9500 33.306
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,2800 0,77% Data24/09/2026 17,7421 18,2900 955.971
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 20,3400 -0,10% Data24/09/2026 20,2717 20,5600 170.083
WABASH NATIONAL CORP 12,62 7,77% Ora09:38 12,00 12,62 135.289
WAFD, INC. 30,9100 0,68% Data24/09/2026 30,5400 31,0000 45.051.047
WAFD, INC. 16,2400 -0,25% Data24/09/2026 16,1600 16,4000 865.024
WAH FU EDUCATION GROUP LIMITED 1,53 -1,92% Ora09:37 1,52 1,53 1.871
WAL MART DE MEXICO SAB DE CV ADR 25,8500 -1,41% Data24/09/2026 25,6300 26,2300 8.493.612
WAL-P-A 24,8300 0,40% Data24/09/2026 24,7100 24,8900 1.096.071
WALDENCAST ACQUISITION CORP 0,0056 3,70% Data24/09/2026 0,0042 0,0064 611
WALDENCAST PLC 1,04 0,97% Ora09:35 0,98 1,04 1.516
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 37,46 0,39% Ora09:36 37,46 37,46 14.982
WALLBOX N V 2,93 3,53% Data24/09/2026 2,80 2,95 68.682
WALLBRIDGE MINING COMPANY LIMITED 0,0697 0,29% Data24/09/2026 0,0670 0,0716 25.806
WALMART INC 107,35 -0,22% Ora09:38 106,45 107,42 21.798.009
WANG & LEE GROUP, INC. 0,0001 Data24/09/2026 0,0001 0,0001 4
WARBY PARKER INC 25,81 -1,75% Ora09:38 25,72 26,29 344.884
WARNER BROS DISCOVERY 30,82 -0,05% Ora09:38 30,80 30,83 1.501.507
WARNER MUSIC GROUP CORP 27,04 -0,92% Ora09:37 27,04 27,21 134.176
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 89,08 0,15% Ora09:37 88,32 89,08 132.963
WASHINGTON TRUST BANCORP 38,92 0,52% Ora09:32 38,90 38,95 30.524
WASTE CONNECTIONS INC 155,10 -0,54% Ora09:38 154,80 156,03 748.111
WASTE MANAGEMENT INC 206,92 -0,50% Ora09:37 206,76 207,98 799.527
WASTEMASTERS INC 0,0022 -24,14% Data24/09/2026 0,0022 0,0030 15.302
WATERBRIDGE INFRASTRUCTURE LLC 29,94 Ora09:37 29,75 29,94 8.102
WATERDROP INC ADR 1,03 0,78% Ora09:36 1,02 1,04 38.103
WATERS CORP 426,81 -0,81% Ora09:36 426,33 429,85 704.461
WATERSTONE FINANCIAL INC 20,3200 -0,05% Data24/09/2026 20,1001 20,5550 2.538.009
WATON FINANCIAL LIMITED ORDINARY SHARES 2,3500 -2,49% Data24/09/2026 2,3500 2,6000 20.008
WATSCO INC 320,93 0,22% Ora09:38 317,65 322,58 656.898
WATSCO INC 326,7100 Data24/09/2026 326,7100 326,7100 0
WATSCO INC CL B 326,7100 Data24/09/2026 326,7100 326,7100 0
WATTS WATER TECHNOLOGIES INCORPORATED 355,66 0,36% Ora09:33 355,66 357,55 15.293
WAVE LIFE SCIENCES LTD 3,95 -0,35% Ora09:37 3,93 3,97 52.663
WAYFAIR 96,52 -1,18% Ora09:38 96,02 97,45 1.180.209
WAYSTAR HOLDING CORP. COMMON STOCK 24,46 -0,73% Ora09:38 24,33 24,69 185.983
WD-40 CO 197,13 -0,03% Ora09:36 196,51 197,13 39.380
WDEDF 36,0000 Data24/09/2026 36,0000 36,0000 0
WEALTH MINERALS LTD 0,0604 -0,82% Data24/09/2026 0,0583 0,0605 52.247
WEALTHFRONT CORPORATION COMMON STOCK 10,35 1,57% Ora09:38 10,26 10,43 250.670
WEARABLE DEVICES LTD. 1,5100 -7,93% Data24/09/2026 1,4900 1,6300 257.606
WEATHERFORD INTERNATIONAL PLC 85,68 1,84% Ora09:38 83,25 86,01 339.324
WEAVE COMMUNICATIONS INC 7,36 0,27% Ora09:38 7,35 7,36 158.689
WEBTOON ENTERTAINMENT INC. COMMON STOCK 10,90 -0,05% Ora09:37 10,82 10,90 3.779