Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,54	2,67%	09:38	1,51	1,55	35.292
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3300	0,36%	07/01/2026	22,2100	22,3300	248.511
W.R. BERKLEY CORPORATION	69,34	1,24%	09:38	68,45	69,41	1.176.928
W.R. BERKLEY CORPORATION 4.125%	16,6600	0,85%	07/01/2026	16,4101	16,6600	535.203
W.R. BERKLEY CORPORATION 4.25%	16,8000	-0,36%	07/01/2026	16,7200	16,9500	334.942

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,3700	2,00%	07/01/2026	19,9000	20,3700	473.501
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3300	0,36%	07/01/2026	22,2100	22,3300	248.511
WABASH NATIONAL CORP	9,38	0,27%	09:38	9,12	9,38	31.342
WAH FU EDUCATION GROUP LIMITED	1,59	-2,45%	09:31	1,59	1,59	0
WAL MART DE MEXICO SAB DE CV ADR	32,3500	0,40%	07/01/2026	31,5900	32,4800	5.431.565
WAL-P-A	22,4800		07/01/2026	22,4750	22,6552	221.495
WALDENCAST ACQUISITION CORP	1,5000	-3,85%	07/01/2026	1,5000	1,6360	68.400
WALDENCAST ACQUISITION CORP	0,0400		07/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	60,84	0,21%	09:36	60,84	60,84	0
WALLBOX N V	3,09	-1,28%	09:36	3,09	3,09	0
WALLBRIDGE MINING COMPANY LIMITED	0,0700		07/01/2026	0,0700	0,0700	23.660
WALLENIUS WILHELMSEN ASA	19,5900		07/01/2026	19,5900	19,5900	0
WALMART INC	110,38	-2,08%	09:38	109,81	111,41	190.245.645
WARABA GOLD LIMITED	0,0897		07/01/2026	0,0897	0,0897	0
WARBY PARKER INC	26,92	-0,55%	09:38	26,42	27,04	930.534

WARNER BROS DISCOVERY	28,44	-0,54%	09:38	28,40	28,50	15.018.380
WARNER MUSIC GROUP CORP	29,74	-0,17%	09:38	29,56	29,78	683.261
WARPAINT LONDON PLC	2,5000		07/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	91,13	-0,77%	09:37	90,49	91,13	207.885
WASHINGTON FEDERAL INC	32,8400	-0,58%	07/01/2026	32,6400	33,1000	14.104.780
WASHINGTON FEDERAL INC	16,4000	-0,43%	07/01/2026	16,4000	16,5700	350.960
WASHINGTON TRUST BANCORP	29,75	0,57%	09:37	29,75	29,75	0
WASTE CONNECTIONS INC	168,40	-0,08%	09:38	168,08	168,72	1.620.332
WASTE MANAGEMENT INC	216,84	0,40%	09:38	215,20	217,15	2.185.010
WASTEMASTERS INC	0,0495	-5,53%	07/01/2026	0,0382	0,0539	12.037
WATERBRIDGE INFRASTRUCTURE LLC	19,09	1,76%	09:38	18,89	19,18	82.251
WATERDROP INC ADR	1,83	-2,14%	09:38	1,83	1,85	22.607
WATERS CORP	397,89	-0,38%	09:37	396,08	398,07	10.895.538
WATERSTONE FINANCIAL INC	16,6700	-0,48%	07/01/2026	16,5100	16,7600	965.193
WATON FINANCIAL LIMITED ORDINARY SHARES	3,2000	0,63%	07/01/2026	3,1000	3,2900	52.480
WATSCO INC	349,27	-0,01%	09:37	348,57	349,98	11.431.468
WATSCO INC	338,8500		07/01/2026	338,8500	338,8500	0
WATSCO INC CL B	338,8500		07/01/2026	0	352,0000	339
WATTS WATER TECHNOLOGIES INCORPORATED	280,18	-0,51%	09:36	280,00	283,12	3.227.489
WAVE LIFE SCIENCES LTD	15,61	1,17%	09:38	15,18	15,66	1.743.124
WAYFAIR	108,72	-1,15%	09:38	108,01	109,22	1.319.918
WAYSTAR HOLDING CORP. COMMON STOCK	33,50	-0,53%	09:37	33,42	33,61	337.346
WBS-P-G	23,7000	0,55%	07/01/2026	23,5800	23,8100	161.302
WD-40 CO	198,70	-0,14%	09:30	197,31	198,70	265.777
WDEDF	37,5710		07/01/2026	37,5710	37,5710	0
WEALTH MINERALS LTD	0,0800	26,18%	07/01/2026	0,0600	0,0800	51.008
WEALTHFRONT CORPORATION COMMON STOCK	13,30	-1,48%	09:38	13,20	13,65	3.257.322
WEARABLE DEVICES LTD.	1,2200	-11,59%	07/01/2026	1,2000	1,4400	917.684
WEARABLE DEVICES LTD.	1,5000	-11,76%	05/01/2026	1,4500	1,5000	548
WEATHERFORD INTERNATIONAL PLC	87,02	0,76%	09:37	86,81	87,69	778.908

1 2 3 4 5 »