Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.359,34 -0,06% Ora16:00 1.347,60 1.363,02 58.258.113
O-I GLASS, INC 13,44 2,67% Ora16:00 13,08 13,45 5.148.994
OAK VALLEY COMMUNITY BANK (CA) 25,4400 1,15% Data09/05/2025 25,2400 25,5500 814
OAK WOODS ACQUISITION CORPORATION 11,6900 Data09/05/2025 11,6900 11,6900 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2135 -20,63% Data05/05/2025 0,2135 0,2135 107
OAK WOODS ACQUISITION CORPORATION UNIT 11,5100 Data09/05/2025 11,5100 11,5100 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0379 25,91% Data07/05/2025 0,0301 0,0379 1.346
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,4000 -0,48% Data09/05/2025 10,4000 10,4700 728
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,5400 Data09/05/2025 10,5400 10,5400 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7900 Data08/05/2025 0,7900 0,7900 875
OAKTREE CAPITAL GROUP LLC 20,9450 -0,20% Data08/05/2025 20,7600 21,0513 205.764
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9880 -0,65% Data07/05/2025 20,8200 21,0500 102.170
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,1600 0,24% Data08/05/2025 21,1377 21,1696 70.082
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1100 0,57% Data07/05/2025 21,1000 21,1800 185.219
OAKTREE SPECIALTY LENDING CORPORATION 13,79 0,95% Ora16:00 13,65 13,82 2.303.020
OAKWORTH CAPITAL INC. 31,0000 1,97% Data08/05/2025 30,4400 31,0000 46.500
OATLY GROUP AB ADR 10,01 -4,39% Ora16:00 9,81 10,60 855.136
OBERON URANIUM CORP. 0,0210 Data08/05/2025 0,0210 0,0210 0
OBIMF 0,1361 Data08/05/2025 0,1361 0,1361 0
OBLONG INC 2,79 6,49% Ora16:00 2,50 2,80 120.085
OBNB 0 0 0 0
OBSIDIAN ENERGY LTD 4,58 6,02% Ora15:59 4,42 4,62 1.050.351
OCA ACQUISITION CORP 11,6000 Data08/05/2025 11,6000 11,6000 0
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 42,16 1,74% Ora15:59 41,44 42,34 193.551.626
OCCIDENTAL PETROLEUM CORPORATION 20,5700 13,27% Data08/05/2025 18,5900 20,8800 2.878.442
OCEAN BIOMEDICAL INC 0,0110 -26,67% Data08/05/2025 0,0092 0,0153 56.714
OCEAN POWER TECH INC 0,4719 0,94% Ora15:59 0,4620 0,4880 525.260
OCEANEERING INTERNATIONAL INC 19,05 0,37% Ora15:59 18,94 19,51 3.802.687
OCEANFIRST FINANCIAL CORP 24,9899 0,07% Data08/05/2025 24,9899 24,9899 12.520
OCEANFIRST FINCL CORP 16,64 -0,36% Ora16:00 16,55 16,72 1.482.528
OCEANPAL INC 0,7263 -0,49% Ora15:59 0,7000 0,7299 4.221
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data09/05/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 38,6000 Data08/05/2025 38,6000 38,6000 0
OCUGEN INC 0,6700 -2,81% Ora16:00 0,6518 0,7350 1.719.004
OCULAR THERAPEUTIX INC 7,06 -5,23% Ora16:00 7,02 7,56 4.631.646
OCULIS HOLDING AG 18,5800 -0,64% Data09/05/2025 18,4100 19,1600 7.785
OCULUS VISIONTECH INC 0,0380 7,34% Data08/05/2025 0,0380 0,0380 1
OCUMETICS TECHNOLOGY CORP 0,2240 -2,61% Data08/05/2025 0,2240 0,2240 224
ODD BURGER CORPORATION 0,1530 -5,56% Data08/05/2025 0,1530 0,1530 3.060
ODDITY TECH LTD 71,0000 4,81% Data09/05/2025 68,2300 71,0700 862.508
ODENZA CORP 8,5000 Data08/05/2025 8,5000 8,5000 0
ODFJF 5,2500 Data07/05/2025 5,2500 5,2500 0
ODYSIGHT.AI INC 5,5500 4,46% Data09/05/2025 5,4400 5,5500 11
ODYSSEY MARINE EXPLORATION INC 1,19 -2,46% Ora16:00 1,16 1,27 1.560.699
OFFERPAD SOLUTIONS INC 1,06 -5,36% Ora15:59 1,05 1,17 29.311
OFFICE PROPERTIES INCOME TRUST 0,2740 1,44% Ora16:00 0,2460 0,2747 144.013
OFFICE PROPERTIES INCOME TRUST 7,6100 -4,88% Data08/05/2025 7,3700 7,8700 88.474
OFS CAPITAL CORPORATION 8,485 -0,76% Ora16:00 8,400 8,690 116.927
OFS CAPITAL CORPORATION 4.95% NOTES DUE 22,5466 0,74% Data08/05/2025 22,5466 22,5500 24.801