Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 93,9600 0,35% Data11/12/2025 93,7400 94,8400 421.222.680
O-I GLASS, INC 14,9700 1,29% Data11/12/2025 14,8100 15,0300 32.011.848
OAK VALLEY BANCORP 30,1400 4,07% Data11/12/2025 28,9600 30,2700 1.085.763
OAK WOODS ACQUISITION CORPORATION CLASS 12,0500 -0,41% Data11/12/2025 12,0500 12,0500 6.278
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data11/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data11/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0397 -4,57% Data08/12/2025 0,0383 0,0397 53
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5800 -0,19% Data11/12/2025 10,5550 10,6000 30.682
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,7000 -2,28% Data11/12/2025 10,7000 10,7000 4.280
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7279 3,69% Data11/12/2025 0,7279 0,7279 146
OAKTREE CAPITAL GROUP LLC 20,9700 0,43% Data11/12/2025 20,7500 21,1000 509.990
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9700 0,43% Data11/12/2025 20,7500 21,1000 509.990
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,1900 0,43% Data11/12/2025 20,6900 21,1999 1.574.777
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,1900 0,43% Data11/12/2025 20,6900 21,1999 1.574.777
OAKTREE SPECIALTY LENDING CORPORATION 13,7600 -0,15% Data11/12/2025 13,7400 13,9050 13.437.094
OAKWORTH CAPITAL INC. 36,1000 0,08% Data11/12/2025 36,1000 36,2000 65.702
OATLY GROUP AB ADR 11,7600 -4,31% Data11/12/2025 11,6600 12,2900 719.688
OBERON URANIUM CORP. 0,3810 Data11/12/2025 0,3810 0,3810 0
OBIMF 0,1700 Data11/12/2025 0,1700 0,1700 0
OBLONG INC 2,2100 -1,78% Data11/12/2025 2,1801 2,3200 36.503
OBNB 17,0800 0,47% Data10/12/2025 17,0300 17,0800 52.453
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 8,0900 3,72% Data11/12/2025 7,7400 8,5205 743.973
OBSIDIAN ENERGY LTD 6,0100 -2,59% Data11/12/2025 6,0050 6,1200 1.327.327
OC OERLIKON CORPORATION AG 3,6000 Data11/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,2000 -1,32% Data11/12/2025 40,9000 41,6400 342.666.580
OCCIDENTAL PETROLEUM CORPORATION 19,2800 -2,82% Data11/12/2025 19,0400 19,7500 564.268
OCEAN BIOMEDICAL INC 0,0010 -65,52% Data11/12/2025 0,0010 0,0010 123
OCEAN POWER TECH INC 0,4499 5,98% Data11/12/2025 0,4250 0,4499 815.445
OCEANEERING INTERNATIONAL INC 26,6500 -2,35% Data11/12/2025 26,4050 27,3200 15.032.785
OCEANFIRST FINCL CORP 20,3300 0,10% Data11/12/2025 19,8500 20,6000 5.717.528
OCEANPAL INC 1,3500 -2,17% Ora16:00 1,3200 1,3800 66.509
OCI N.V 3,3600 -14,50% Data11/12/2025 3,3600 3,3600 471.072
OCONEE FEDERAL FINANCIAL CORP 15,2300 -0,85% Data11/12/2025 15,2300 15,3700 9.138
OCONEE FINANCIAL CORPORATION 46,0200 Data11/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP INC 8,3700 0,48% Data11/12/2025 8,2600 8,4600 4.209.273
OCUGEN INC 1,3000 5,69% Data11/12/2025 1,2174 1,3200 5.178.430
OCULAR THERAPEUTIX INC 14,6700 -4,80% Data11/12/2025 14,5500 15,5700 52.956.602
OCULIS HOLDING AG ORDINARY SHARES 20,8800 1,21% Data11/12/2025 20,4500 21,0000 1.021.867
OCULIS HOLDING AG WARRANTS 9,0100 -2,70% Data10/12/2025 9,0100 9,0100 1.171
OCULUS VISIONTECH INC 0,0300 Data11/12/2025 0,0300 0,0300 207
OCUMETICS TECHNOLOGY CORP 0,4846 4,85% Data11/12/2025 0,4846 0,4846 48
ODD BURGER CORPORATION 0,0360 16,13% Data11/12/2025 0,0356 0,0510 2.614
ODDITY TECH LTD. CLASS A ORDINARY SHARES 44,4400 -0,74% Data11/12/2025 43,3500 44,8900 53.169.127
ODENZA CORP 8,5000 Data11/12/2025 8,5000 8,5000 0
ODFJF 8,7000 -0,34% Data11/12/2025 8,7000 9,0000 3.576
ODIMO INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,1000 -7,32% Data11/12/2025 3,0000 3,5000 1.094.920
ODYSSEY MARINE EXPLORATION INC 2,3200 5,94% Data11/12/2025 2,0800 2,3400 1.893.238
OFAL 0,7632 -10,00% Data11/12/2025 0,7606 0,8252 14.238
OFF THE HOOK YS INC 0 0 0 0