Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 95,79 -1,52% Ora16:00 95,29 97,02 227.356.147
O-I GLASS, INC 12,23 -2,94% Ora16:00 12,22 12,64 5.781.285
OAK VALLEY BANCORP 27,7500 0,65% Data24/10/2025 27,2800 27,7500 1.943
OAK WOODS ACQUISITION CORPORATION CLASS 12,0600 1,34% Data24/10/2025 12,0600 12,0900 36
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2440 -15,77% Data24/10/2025 0,2400 0,2875 1.391
OAK WOODS ACQUISITION CORPORATION UNIT 11,8500 Data24/10/2025 11,8500 11,8500 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0472 96,67% Data23/10/2025 0,0302 0,0497 577
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6200 0,19% Data24/10/2025 10,5900 10,6400 266
OAKTREE ACQUISITION CORP. III LIFE SCIEN 11,0600 Data24/10/2025 11,0600 11,0600 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7936 -8,81% Data23/10/2025 0,7936 0,7937 138
OAKTREE CAPITAL GROUP LLC 21,7250 0,64% Data24/10/2025 21,5800 21,7900 98.545
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,7250 0,64% Data24/10/2025 21,5800 21,7900 98.545
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 22,1400 -0,02% Data24/10/2025 22,0916 22,3000 89.601
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 22,1400 -0,02% Data24/10/2025 22,0916 22,3000 89.601
OAKTREE SPECIALTY LENDING CORPORATION 14,20 1,21% Ora15:59 14,05 14,24 10.979.031
OAKWORTH CAPITAL INC. 32,5000 0,31% Data24/10/2025 32,5000 32,6200 196.625
OATLY GROUP AB ADR 15,88 1,53% Ora16:00 15,62 16,00 1.364.072
OBERON URANIUM CORP. 0,0287 Data24/10/2025 0,0287 0,0287 0
OBIMF 0,1400 Data24/10/2025 0,1400 0,1400 0
OBLONG INC 2,87 -3,04% Ora16:00 2,78 3,07 105.962
OBNB 27,0000 0,61% Data24/10/2025 27,0000 27,0000 2.700
OBOOK HOLDINGS INC 0 0 0 0
OBSIDIAN ENERGY LTD 6,01 -0,83% Ora15:59 5,99 6,12 874.081
OC OERLIKON CORPORATION AG 3,3700 Data24/10/2025 3,3700 3,3700 0
OCCIDENTAL PETRO CP 42,30 -0,63% Ora15:59 42,11 42,96 129.280.946
OCCIDENTAL PETROLEUM CORPORATION 20,9499 -1,60% Data24/10/2025 20,8618 21,3600 866.949
OCEAN BIOMEDICAL INC 0,0006 -40,00% Data24/10/2025 0,0003 0,0013 64
OCEAN POWER TECH INC 0,5204 0,08% Ora15:59 0,5151 0,5406 1.828.505
OCEANEERING INTERNATIONAL INC 23,20 -1,65% Ora16:00 23,00 24,03 5.736.418
OCEANFIRST FINCL CORP 18,59 -0,54% Ora16:00 18,45 18,93 2.079.718
OCEANPAL INC 2,20 3,77% Ora15:59 2,14 2,38 642.388
OCI N.V 4,1000 -0,73% Data24/10/2025 4,1000 4,1000 2.050
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data24/10/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 44,3000 Data24/10/2025 44,3000 44,3000 0
OCUGEN INC 1,56 -3,11% Ora16:00 1,55 1,65 2.976.971
OCULAR THERAPEUTIX INC 11,55 0,52% Ora16:00 11,38 11,71 6.259.711
OCULIS HOLDING AG ORDINARY SHARES 21,2500 -0,47% Data24/10/2025 20,6100 21,8400 22.908
OCULIS HOLDING AG WARRANTS 9,5000 -5,85% Data24/10/2025 9,1500 10,0600 211.423
OCULUS VISIONTECH INC 0,0345 -9,21% Data24/10/2025 0,0345 0,0345 1
OCUMETICS TECHNOLOGY CORP 0,8270 -10,30% Data24/10/2025 0,8270 0,8270 83
ODD BURGER CORPORATION 0,0560 -10,97% Data24/10/2025 0,0560 0,0560 557
ODDITY TECH LTD. CLASS A ORDINARY SHARES 45,7400 -2,93% Data24/10/2025 45,5400 47,7800 437.549
ODENZA CORP 8,5000 Data24/10/2025 8,5000 8,5000 0
ODFJF 8,0900 -0,12% Data24/10/2025 8,0900 8,0900 4.045
ODIMO INC 0,0001 Data24/10/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,5000 -1,96% Data24/10/2025 3,4600 3,8300 882
ODYSSEY MARINE EXPLORATION INC 2,43 -6,73% Ora15:59 2,35 2,64 3.814.856
OFAL 1,01 Ora15:59 0,98 1,06 157.924
OFFERPAD SOLUTIONS INC 2,78 1,09% Ora15:59 2,70 2,97 3.797.124
OFFICE PROPERTIES INCOME TRUST 2,3100 Data24/10/2025 2,3000 2,3500 28.413