Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 100,37 1,37% Ora16:00 99,10 101,36 238.671.583
O-I GLASS, INC 13,20 3,86% Ora16:00 12,66 13,33 8.253.848
OAK VALLEY BANCORP 28,3900 3,09% Data21/11/2025 27,5200 28,6600 4.599
OAK WOODS ACQUISITION CORPORATION CLASS 12,4400 Data21/11/2025 12,4400 12,4400 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2200 Data20/11/2025 0,2200 0,2200 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data21/11/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0328 9,70% Data19/11/2025 0,0284 0,0348 32
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5600 0,19% Data21/11/2025 10,5200 10,6000 47.129
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 Data21/11/2025 10,6500 10,6500 0
OAKTREE CAPITAL GROUP LLC 21,2300 -0,21% Data20/11/2025 21,2000 21,4300 106.893
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,2300 -0,21% Data20/11/2025 21,2000 21,4300 106.893
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,4335 -0,40% Data20/11/2025 21,4001 21,6416 106.396
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,4335 -0,40% Data20/11/2025 21,4001 21,6416 106.396
OAKTREE SPECIALTY LENDING CORPORATION 13,47 2,12% Ora16:00 13,19 13,56 7.405.591
OAKWORTH CAPITAL INC. 35,0000 0,92% Data20/11/2025 35,0000 35,7500 77.525
OATLY GROUP AB ADR 11,61 -1,36% Ora16:00 11,45 11,85 290.990
OBERON URANIUM CORP. 0,4000 Data20/11/2025 0,4000 0,4000 0
OBIMF 0,1700 Data20/11/2025 0,1700 0,1700 0
OBLONG INC 1,80 3,45% Ora15:57 1,69 1,83 19.958
OBNB 17,9400 4,42% Data18/11/2025 17,4120 17,9400 6.512
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,6800 -2,17% Data21/11/2025 7,5500 8,1000 1.498
OBSIDIAN ENERGY LTD 6,09 -2,17% Ora15:59 5,99 6,17 647.648
OC OERLIKON CORPORATION AG 3,6000 Data20/11/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,44 0,56% Ora16:02 40,40 41,53 135.098.364
OCCIDENTAL PETROLEUM CORPORATION 19,1900 -1,59% Data20/11/2025 19,1900 20,5600 2.748.526
OCEAN BIOMEDICAL INC 0,0010 -50,00% Data20/11/2025 0,0010 0,0010 13
OCEAN POWER TECH INC 0,4056 7,59% Ora15:59 0,3800 0,4115 715.345
OCEANEERING INTERNATIONAL INC 24,15 3,29% Ora16:00 23,17 24,26 3.387.442
OCEANFIRST FINCL CORP 18,20 4,72% Ora16:00 17,40 18,45 2.282.473
OCEANPAL INC 1,3900 1,46% Data19/11/2025 1,3900 1,5100 191.114
OCEANPAL INC 1,36 0,74% Ora15:59 1,29 1,39 55.939
OCI N.V 3,7800 Data20/11/2025 3,7800 3,7800 0
OCONEE FEDERAL FINANCIAL CORP 13,5200 -5,52% Data21/11/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 45,1400 Data20/11/2025 45,1400 45,1400 0
OCUGEN INC 1,16 4,50% Ora16:00 1,09 1,17 1.670.011
OCULAR THERAPEUTIX INC 12,24 4,44% Ora16:00 11,63 12,35 17.703.176
OCULIS HOLDING AG ORDINARY SHARES 19,2600 0,23% Data21/11/2025 19,0700 19,3100 19.318
OCULIS HOLDING AG WARRANTS 8,0000 -1,11% Data17/11/2025 8,0000 8,0500 6.328
OCULUS VISIONTECH INC 0,0340 -15,00% Data20/11/2025 0,0340 0,0358 895
OCUMETICS TECHNOLOGY CORP 0,6720 -0,44% Data20/11/2025 0,6720 0,6720 672
ODD BURGER CORPORATION 0,0555 Data20/11/2025 0,0555 0,0555 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 37,7000 -4,73% Data21/11/2025 37,0300 39,8200 790.305
ODENZA CORP 8,5000 Data20/11/2025 8,5000 8,5000 0
ODFJF 8,1500 Data20/11/2025 8,1500 8,1500 0
ODIMO INC 0,0001 Data20/11/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,0900 -1,28% Data21/11/2025 2,9200 3,2000 1.730
ODYSSEY MARINE EXPLORATION INC 1,78 0,56% Ora16:00 1,65 1,78 1.235.640
OFAL 0,6760 7,94% Ora16:00 0,5999 0,6760 13.068
OFF THE HOOK YS INC 0 0 0 0
OFFERPAD SOLUTIONS INC 1,90 12,80% Ora15:59 1,71 1,93 982.400