Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 93,62 -3,16% Ora14:49 93,52 97,71 54.668.609
O-I GLASS, INC 9,15 -3,64% Ora14:48 8,99 9,89 4.637.268
OAK VALLEY COMMUNITY BANK (CA) 33,5200 1,33% Data01/05/2026 33,0100 34,0050 1.258.073
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0213 Data01/05/2026 0,0213 0,0213 0
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,6000 -0,09% Data01/05/2026 10,6000 10,6000 2.120
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,6800 Data01/05/2026 10,6800 10,6800 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7800 Data01/05/2026 0,7800 0,7800 0
OAKTREE CAPITAL GROUP LLC 20,5900 0,19% Data01/05/2026 20,5300 20,7300 155.290
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,5900 0,19% Data01/05/2026 20,5300 20,7300 155.537
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,8000 -0,26% Data01/05/2026 20,6601 21,1589 154.856
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,8000 -0,26% Data01/05/2026 20,6600 21,1589 155.064
OAKTREE SPECIALTY LENDING CORPORATION 13,00 1,09% Ora14:48 12,84 13,12 2.373.262
OAKWORTH CAPITAL INC. 37,2500 Data01/05/2026 37,2500 37,2500 51.033
OATLY GROUP AB ADR 11,03 -0,09% Ora14:38 11,00 11,40 94.776
OBERON URANIUM CORP. 1,1373 Data01/05/2026 1,1373 1,1373 0
OBIMF 0,1700 Data01/05/2026 0,1700 0,1700 0
OBOOK HOLDINGS INC 6,0300 2,03% Data01/05/2026 5,8100 6,0300 196.216
OBSIDIAN ENERGY LTD 14,56 2,54% Ora14:49 14,02 14,59 2.549.959
OC OERLIKON CORPORATION AG 4,3450 5,08% Data01/05/2026 4,3450 4,3450 1.738
OCCIDENTAL PETRO CP 60,07 2,32% Ora14:49 58,70 60,39 105.617.890
OCCIDENTAL PETROLEUM CORPORATION 36,6200 -5,01% Data01/05/2026 36,0000 38,0500 2.958.750
OCEAN POWER TECH INC 0,3561 -2,78% Ora14:48 0,3551 0,3699 314.301
OCEANAGOLD CORP 0 0 0 0
OCEANEERING INTERNATIONAL INC 37,29 0,59% Ora14:48 36,46 37,32 5.823.893
OCEANFIRST FINCL CORP 18,48 -2,84% Ora14:46 18,38 18,99 1.625.570
OCEANPAL INC. 8,88 7,58% Ora13:56 8,41 8,88 8.617
OCI N.V 4,3200 Data01/05/2026 4,3200 4,3200 4.320
OCONEE FEDERAL FINANCIAL CORP 16,0000 1,59% Data01/05/2026 16,0000 16,0000 1.600
OCTAVE SPECIALTY GROUP INC 4,3800 -1,13% Data01/05/2026 4,2700 4,4250 1.376.113
OCUGEN INC 1,88 4,17% Ora14:49 1,82 1,90 3.619.400
OCULAR THERAPEUTIX INC 9,62 1,96% Ora14:49 9,35 9,84 3.004.670
OCULIS HOLDING AG ORDINARY SHARES 28,10 2,26% Ora14:48 27,39 28,30 663.266
OCULIS HOLDING AG WARRANTS 16,4300 Data01/05/2026 16,4300 16,4300 1.791
OCULUS VISIONTECH INC 0,0291 -3,00% Data01/05/2026 0,0288 0,0291 82
OCUMETICS TECHNOLOGY CORP 0,4300 7,23% Data01/05/2026 0,4300 0,4300 12.900
ODD BURGER CORPORATION 0,0400 Data01/05/2026 0,0400 0,0400 0
ODDITY TECH LTD 14,7000 2,65% Data01/05/2026 14,4286 15,4300 24.445.145
ODENZA CORP 8,5000 Data01/05/2026 8,5000 8,5000 0
ODFJF 10,5200 Data01/05/2026 10,5200 10,5200 0
ODYSIGHT.AI INC. COMMON STOCK 4,75 -5,00% Ora12:12 4,55 4,78 7.393
ODYSSEY MARINE EXPLORATION INC 1,15 2,23% Ora14:48 1,10 1,20 497.853
OFAL 0,7302 -3,96% Ora14:49 0,7202 0,7884 24.193
OFF THE HOOK YS INC 2,7100 1,50% Data01/05/2026 2,6800 2,7700 52.715
OFFERPAD SOLUTIONS INC 0,6801 2,01% Ora14:41 0,6324 0,6959 174.885
OFFICE PROPERTIES INCOME TRUST 0,2000 Data01/05/2026 0,2000 0,2000 0
OFFICE PROPERTIES INCOME TRUST 0,3100 Data01/05/2026 0,3100 0,3100 96
OFS CAPITAL CORPORATION 3,940 2,60% Ora14:28 3,852 4,049 37.721
OFS CAPITAL CORPORATION 7.50% NOTES DUE 25,2800 Data01/05/2026 25,2800 25,2800 0
OFS CREDIT COMPANY INC 3,19 2,74% Ora14:45 3,05 3,22 355.031
OFS CREDIT COMPANY INC PREFERRED 24,9800 Data01/05/2026 24,9800 24,9800 0