Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 92,28 1,23% Ora15:59 91,27 92,98 94.890.171
O-I GLASS, INC 10,51 -2,87% Ora15:59 10,44 10,90 2.852.332
OAK VALLEY BANCORP 32,0500 0,05% Data26/03/2026 31,7250 32,1599 559.176
OAK WOODS ACQUISITION CORPORATION CLASS 12,2000 Data26/03/2026 12,2000 12,2000 0
OAK WOODS ACQUISITION CORPORATION RIGHT 0,1600 Data26/03/2026 0,1600 0,1600 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data25/03/2026 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0213 Data26/03/2026 0,0213 0,0213 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6500 -0,47% Data26/03/2026 10,6050 10,6500 6.443
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,6800 Data26/03/2026 10,6800 10,6800 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7800 Data26/03/2026 0,7800 0,7800 7.039
OAKTREE CAPITAL GROUP LLC 20,9000 Data26/03/2026 20,9000 21,1400 131.524
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,9000 Data26/03/2026 20,9000 21,1400 131.524
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,9000 -0,06% Data26/03/2026 20,9000 21,0937 166.887
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,9000 -0,06% Data26/03/2026 20,9000 21,0937 166.887
OAKTREE SPECIALTY LENDING CORPORATION 11,16 -1,54% Ora15:59 11,12 11,43 1.444.508
OAKWORTH CAPITAL INC. 36,9460 Data26/03/2026 36,9460 36,9460 0
OATLY GROUP AB ADR 9,70 -2,76% Ora15:59 9,61 10,07 148.914
OBERON URANIUM CORP. 1,1373 Data26/03/2026 1,1373 1,1373 0
OBIMF 0,1700 Data26/03/2026 0,1700 0,1700 0
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 5,9100 -2,15% Data26/03/2026 5,8700 5,9800 72.598
OBSIDIAN ENERGY LTD 9,00 -0,83% Ora15:59 8,95 9,17 1.518.856
OC OERLIKON CORPORATION AG 5,1700 Data26/03/2026 5,1700 5,1700 0
OCCIDENTAL PETRO CP 64,36 4,05% Ora15:59 62,15 64,44 245.443.434
OCCIDENTAL PETROLEUM CORPORATION 41,9700 5,57% Data26/03/2026 39,9000 42,4300 13.787.817
OCEAN POWER TECH INC 0,3488 -7,65% Ora15:59 0,3456 0,3699 685.135
OCEANEERING INTERNATIONAL INC 36,54 1,12% Ora15:59 35,85 36,94 6.863.970
OCEANFIRST FINCL CORP 17,63 Ora15:59 17,50 17,68 1.595.710
OCEANPAL INC. 0,2980 45,37% Ora15:59 0,1605 0,3076 1.576.611
OCI N.V 4,0000 Data26/03/2026 4,0000 4,0000 0
OCONEE FEDERAL FINANCIAL CORP 15,7100 Data26/03/2026 15,7100 15,7100 0
OCONEE FINANCIAL CORPORATION 47,5000 -1,04% Data26/03/2026 46,2500 48,0000 142.975
OCTAVE SPECIALTY GROUP, INC. 4,7100 1,07% Data26/03/2026 4,4600 4,7600 1.837.762
OCUGEN INC 1,98 1,28% Ora15:59 1,90 2,03 4.018.180
OCULAR THERAPEUTIX INC 8,06 -3,24% Ora15:59 7,95 8,43 5.278.393
OCULIS HOLDING AG ORDINARY SHARES 24,95 -0,22% Ora15:59 24,67 25,18 523.962
OCULIS HOLDING AG WARRANTS 16,4300 Data26/03/2026 16,4300 16,4300 0
OCULUS VISIONTECH INC 0,0284 Data26/03/2026 0,0284 0,0285 57
OCUMETICS TECHNOLOGY CORP 0,3037 Data26/03/2026 0,3037 0,3037 0
ODD BURGER CORPORATION 0,0600 Data26/03/2026 0,0600 0,0600 0
ODDITY TECH LTD. CLASS A ORDINARY SHARES 13,4200 -3,24% Data26/03/2026 13,1400 14,1350 19.333.040
ODENZA CORP 8,5000 Data26/03/2026 8,5000 8,5000 0
ODFJF 10,1500 Data26/03/2026 10,1500 10,1500 0
ODIMO INC 0,0001 Data26/03/2026 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 6,7600 -2,17% Data26/03/2026 6,7500 6,9100 14.013
ODYSSEY MARINE EXPLORATION INC 0,8636 3,76% Ora15:58 0,7900 0,9203 254.749
OFAL 0,4325 10,59% Ora15:51 0,3851 0,4400 25.675
OFF THE HOOK YS INC. 2,1600 -9,24% Data26/03/2026 2,1300 2,4600 102.885
OFFERPAD SOLUTIONS INC 0,6839 1,71% Ora15:59 0,6472 0,7000 172.585
OFFICE PROPERTIES INCOME TRUST 0,3000 391,80% Data26/03/2026 0,2600 0,3000 909
OFS CAPITAL CORPORATION 3,240 2,86% Ora15:56 3,168 3,270 63.406