Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 94,45 -3,73% Ora15:31 93,16 98,13 342.019.941
O-I GLASS, INC 14,20 0,50% Ora15:31 14,05 14,42 13.265.572
OAK VALLEY BANCORP 27,6600 -1,36% Data08/12/2025 27,6600 28,0100 427.541
OAK WOODS ACQUISITION CORPORATION CLASS 12,0600 Data08/12/2025 12,0600 12,0600 2.521
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2500 Data08/12/2025 0,2500 0,2500 0
OAK WOODS ACQUISITION CORPORATION UNIT 12,0700 Data08/12/2025 12,0700 12,0700 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0397 -4,57% Data08/12/2025 0,0383 0,0397 53
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,5700 Data08/12/2025 10,5700 10,5800 3.171
OAKTREE ACQUISITION CORP. III LIFE SCIEN 10,9500 Data08/12/2025 10,9500 10,9500 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7020 Data02/12/2025 0,7020 0,7020 70
OAKTREE CAPITAL GROUP LLC 21,1000 -0,19% Data08/12/2025 20,9300 21,1101 195.154
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,1000 -0,19% Data08/12/2025 20,9300 21,1101 195.154
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 21,0300 -0,83% Data08/12/2025 20,9400 21,3300 259.510
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 21,0300 -0,83% Data08/12/2025 20,9400 21,3300 259.510
OAKTREE SPECIALTY LENDING CORPORATION 13,84 1,36% Ora15:30 13,65 13,86 4.100.372
OAKWORTH CAPITAL INC. 35,7500 Data08/12/2025 35,7500 35,7500 0
OATLY GROUP AB ADR 12,08 1,26% Ora15:30 11,76 12,41 464.455
OBERON URANIUM CORP. 0,4000 Data08/12/2025 0,4000 0,4000 0
OBIMF 0,1700 Data08/12/2025 0,1700 0,1700 0
OBLONG INC 2,69 10,04% Ora15:30 2,40 2,70 142.071
OBNB 17,0300 -1,28% Data08/12/2025 17,0000 17,2500 60.967
OBOOK HOLDINGS INC. CLASS A COMMON SHARE 7,2100 1,12% Data08/12/2025 7,0800 7,4300 238.651
OBSIDIAN ENERGY LTD 6,05 -2,18% Ora15:27 5,98 6,28 730.709
OC OERLIKON CORPORATION AG 3,6000 Data08/12/2025 3,6000 3,6000 0
OCCIDENTAL PETRO CP 41,69 0,80% Ora15:31 41,04 41,78 97.957.584
OCCIDENTAL PETROLEUM CORPORATION 19,4600 -4,75% Data08/12/2025 19,1700 20,5600 1.612.456
OCEAN BIOMEDICAL INC 0,0010 66,67% Data08/12/2025 0,0010 0,0010 155
OCEAN POWER TECH INC 0,4182 0,77% Ora15:30 0,4155 0,4268 413.529
OCEANEERING INTERNATIONAL INC 27,48 1,63% Ora15:31 27,10 27,52 3.316.194
OCEANFIRST FINCL CORP 19,57 0,36% Ora15:30 19,34 19,82 1.033.014
OCEANPAL INC 1,38 -1,08% Ora15:27 1,35 1,40 61.272
OCI N.V 3,9300 Data08/12/2025 3,9300 3,9300 0
OCONEE FEDERAL FINANCIAL CORP 14,3200 Data08/12/2025 14,3200 14,3200 0
OCONEE FINANCIAL CORPORATION 46,0200 Data08/12/2025 46,0200 46,0200 0
OCTAVE SPECIALTY GROUP, INC. 8,2900 -0,48% Data08/12/2025 8,2400 8,3800 4.700.430
OCUGEN INC 1,21 0,42% Ora15:31 1,19 1,22 1.265.660
OCULAR THERAPEUTIX INC 15,81 -1,89% Ora15:31 15,57 16,31 29.399.296
OCULIS HOLDING AG ORDINARY SHARES 20,5900 -5,03% Data08/12/2025 20,1004 21,8600 2.106.398
OCULIS HOLDING AG WARRANTS 9,7000 3,08% Data08/12/2025 9,1400 9,8800 6.227
OCULUS VISIONTECH INC 0,0284 -5,33% Data08/12/2025 0,0284 0,0284 0
OCUMETICS TECHNOLOGY CORP 0,5600 17,80% Data08/12/2025 0,5556 0,5880 3.749
ODD BURGER CORPORATION 0,0435 2,11% Data08/12/2025 0,0392 0,0435 1.309
ODDITY TECH LTD. CLASS A ORDINARY SHARES 42,9700 -5,12% Data08/12/2025 42,7600 45,6487 32.104.692
ODENZA CORP 8,5000 Data08/12/2025 8,5000 8,5000 0
ODFJF 8,5500 Data08/12/2025 8,5500 8,5500 0
ODIMO INC 0,0001 Data08/12/2025 0,0001 0,0001 0
ODYSIGHT.AI INC. COMMON STOCK 3,4000 0,30% Data08/12/2025 3,4000 3,4000 1.952
ODYSSEY MARINE EXPLORATION INC 2,19 7,11% Ora15:31 2,03 2,23 883.972
OFAL 0,8803 3,56% Ora15:27 0,8463 0,9093 89.198
OFF THE HOOK YS INC 0 0 0 0