Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	94,01	1,08%	15:59	92,53	94,07	62.174.176
O-I GLASS, INC	10,94	1,67%	15:59	10,48	10,95	2.371.719
OAK VALLEY COMMUNITY BANK (CA)	34,7200	0,90%	13/04/2026	34,2700	34,8000	1.954.771
OAK WOODS ACQUISITION CORPORATION RIGHT	0,1600		06/04/2026	0,1600	0,1600	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0213		10/04/2026	0,0213	0,0213	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,6500		13/04/2026	10,5900	10,6500	421.378
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,6800		10/04/2026	10,6800	10,6800	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,7800		10/04/2026	0,7800	0,7800	0
OAKTREE CAPITAL GROUP LLC	20,4550	0,66%	13/04/2026	20,2713	20,6900	195.018
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	20,3200	-0,29%	10/04/2026	20,3000	20,5250	237.012
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	20,6000	1,27%	13/04/2026	20,3100	20,6400	211.088
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	20,3420	-1,73%	10/04/2026	20,2800	20,8700	317.864
OAKTREE SPECIALTY LENDING CORPORATION	12,06	0,75%	15:59	11,84	12,07	2.788.150
OAKWORTH CAPITAL INC.	37,0000	-2,63%	10/04/2026	37,0000	37,0000	77.552
OATLY GROUP AB ADR	12,55	1,95%	15:59	11,77	12,66	270.267
OBERON URANIUM CORP.	1,1373		10/04/2026	1,1373	1,1373	0
OBIMF	0,1700		10/04/2026	0,1700	0,1700	0
OBOOK HOLDINGS INC	5,9600	-0,50%	13/04/2026	5,7875	5,9899	113.902
OBSIDIAN ENERGY LTD	9,63	6,41%	15:59	9,20	9,64	1.507.130
OC OERLIKON CORPORATION AG	5,1700		10/04/2026	5,1700	5,1700	0

OCCIDENTAL PETRO CP	58,04	0,12%	15:59	57,40	59,24	176.011.979
OCCIDENTAL PETROLEUM CORPORATION	36,0200	-0,03%	13/04/2026	35,4700	37,1200	2.873.928
OCEAN POWER TECH INC	0,3850	6,65%	15:59	0,3600	0,3855	498.063
OCEANAGOLD CORP	0			0	0	0
OCEANEERING INTERNATIONAL INC	37,43	3,40%	15:59	36,48	37,50	5.406.868
OCEANFIRST FINCL CORP	18,74	-0,72%	15:59	18,63	18,81	1.613.458
OCEANPAL INC.	12,10	13,51%	15:55	10,51	12,48	101.899
OCI N.V	4,1400		10/04/2026	4,1400	4,1400	0
OCONEE FEDERAL FINANCIAL CORP	15,1000		10/04/2026	15,1000	15,1000	0
OCTAVE SPECIALTY GROUP INC	4,1900	6,35%	13/04/2026	3,9050	4,1950	2.270.884
OCUGEN INC	1,79	1,42%	15:59	1,71	1,81	3.818.228
OCULAR THERAPEUTIX INC	8,86	0,80%	15:59	8,70	9,07	6.791.667
OCULIS HOLDING AG ORDINARY SHARES	27,14	-0,59%	15:59	26,90	27,62	1.782.880
OCULIS HOLDING AG WARRANTS	16,1750	-1,55%	13/04/2026	15,4500	16,4200	69.229
OCULUS VISIONTECH INC	0,0284	0,35%	13/04/2026	0,0257	0,0284	1.717
OCUMETICS TECHNOLOGY CORP	0,3965	13,45%	13/04/2026	0,3696	0,3965	1.983
ODD BURGER CORPORATION	0,0221	-50,67%	13/04/2026	0,0221	0,0221	11
ODDITY TECH LTD	14,2900	-1,65%	13/04/2026	13,8600	14,7200	18.609.867
ODENZA CORP	8,5000		10/04/2026	8,5000	8,5000	0
ODFJF	11,0900	2,44%	10/04/2026	11,0900	11,0900	1.109
ODYSIGHT.AI INC	5,9800	-5,38%	13/04/2026	5,8000	6,3000	55.022
ODYSSEY MARINE EXPLORATION INC	1,00	13,73%	15:59	0,91	1,07	3.211.152
OFAL	0,5491	-1,95%	15:55	0,4714	0,5500	12.285
OFF THE HOOK YS INC	3,0500	-5,86%	13/04/2026	2,9700	3,2400	329.101
OFFERPAD SOLUTIONS INC	0,7549	3,67%	15:59	0,6937	0,7700	255.318
OFFICE PROPERTIES INCOME TRUST	0,2000		10/04/2026	0,2000	0,2000	0
OFFICE PROPERTIES INCOME TRUST	0,3350	123,33%	10/04/2026	0,3350	0,3350	101
OFS CAPITAL CORPORATION	3,810	-1,30%	15:59	3,729	3,830	118.079
OFS CAPITAL CORPORATION 7.50% NOTES DUE	25,7200	0,86%	10/04/2026	25,6800	25,7200	27.160
OFS CREDIT COMPANY INC	3,07	4,42%	15:59	2,93	3,09	467.389

1 2 3 4 5 »