Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,38 6,06% Ora15:59 4,14 4,40 9.093.895
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
W.R. BERKLEY CORPORATION 66,31 -0,11% Ora15:59 65,81 67,23 18.170.914
W.R. BERKLEY CORPORATION 4.125% 15,7600 -0,94% Data01/05/2026 15,7600 16,3399 400.572
W.R. BERKLEY CORPORATION 4.25% 16,5600 0,61% Data01/05/2026 16,4200 16,5700 55.128
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4550 -0,08% Data01/05/2026 19,3100 19,5300 413.963
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
WABASH NATIONAL CORP 7,59 -1,17% Ora15:59 7,58 7,95 1.233.819
WAFD INC 35,4600 0,17% Data01/05/2026 35,1600 35,8700 14.387.115
WAH FU EDUCATION GROUP LIMITED 1,62 -0,61% Ora14:42 1,60 1,63 3.782
WAL MART DE MEXICO SAB DE CV ADR 31,8000 0,47% Data01/05/2026 31,5000 32,2000 392.285
WAL-P-A 23,8700 0,59% Data01/05/2026 23,7500 23,9450 397.650
WALDENCAST ACQUISITION CORP 0,8880 -7,61% Ora15:59 0,8800 1,0000 167.622
WALDENCAST ACQUISITION CORP 0,0305 2,69% Data01/05/2026 0,0291 0,0397 1.249
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,85 -0,85% Ora15:59 50,85 52,18 2.559.617
WALLBOX N V 3,00 -2,75% Ora15:57 2,95 3,10 11.756
WALLBRIDGE MINING COMPANY LIMITED 0,0590 -2,16% Data01/05/2026 0,0553 0,0600 7.646
WALLENIUS WILHELMSEN ASA 23,8700 Data01/05/2026 23,8700 23,8700 0
WALMART INC 130,35 -0,95% Ora15:59 129,70 131,73 251.082.885
WARBY PARKER INC 21,99 -4,74% Ora15:59 21,73 23,28 9.940.529
WARNER BROS DISCOVERY 26,97 -0,02% Ora15:59 26,89 27,04 35.995.663
WARNER MUSIC GROUP CORP 28,10 0,43% Ora15:59 27,47 28,20 6.759.042
WARPAINT LONDON PLC 2,8800 Data01/05/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 84,17 -2,35% Ora15:59 83,65 88,03 16.936.960
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data01/05/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 0,30% Data01/05/2026 16,4109 16,5991 232.898
WASHINGTON TRUST BANCORP 31,20 -2,32% Ora15:59 31,18 32,17 1.261.509
WASTE CONNECTIONS INC 160,60 -0,39% Ora15:59 159,41 162,07 32.283.171
WASTE MANAGEMENT INC 227,90 -0,38% Ora15:59 225,62 229,82 51.184.902
WASTEMASTERS INC 0,0480 4,80% Data01/05/2026 0,0460 0,0520 18.087
WATERBRIDGE INFRASTRUCTURE LLC 30,02 0,98% Ora15:59 29,28 30,12 1.505.959
WATERDROP INC ADR 1,58 -2,78% Ora15:59 1,53 1,63 271.382
WATERS CORP 301,73 -1,76% Ora15:59 298,91 307,83 60.392.771
WATERSTONE FINANCIAL, INC. 18,1000 0,44% Data01/05/2026 17,6400 18,2900 1.014.360
WATON FINANCIAL 3,8000 1,33% Data01/05/2026 3,6079 3,8000 13.441
WATSCO INC 414,98 -3,17% Ora15:59 414,22 431,80 24.699.293
WATSCO INC 450,0000 Data01/05/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data01/05/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 289,85 -1,28% Ora15:59 288,20 296,75 11.741.396
WAVE LIFE SCIENCES LTD 7,47 2,05% Ora15:59 7,24 7,51 5.635.706
WAYFAIR 64,87 -0,96% Ora15:59 63,88 66,30 29.610.244
WAYSTAR HOLDING CORP. COMMON STOCK 20,88 -0,33% Ora15:59 20,66 21,59 9.950.014
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data01/05/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,8910 -0,18% Data01/05/2026 32,8910 32,8910 3.815
WBI LARGE CAP TACTICAL SELECT SHARES 36,4647 1,24% Data01/05/2026 36,3100 36,4647 37.048
WBI LARGE CAP TACTICAL YIELD SHARE 24,5460 0,23% Data01/05/2026 24,5460 24,6350 10.923
WBS-P-G 24,4800 2,41% Data01/05/2026 23,9600 24,4800 400.126
WD-40 CO 204,46 -3,13% Ora15:59 199,77 208,16 5.008.336