Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,62	0,42%	11:23	3,49	3,73	5.654.324
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
W.R. BERKLEY CORPORATION	66,28	0,05%	11:22	65,63	66,80	4.719.665
W.R. BERKLEY CORPORATION 4.125%	15,6100	-0,38%	30/03/2026	15,6100	15,8100	184.557
W.R. BERKLEY CORPORATION 4.25%	16,3500	-0,06%	30/03/2026	16,1500	16,4600	51.601

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,1100	0,16%	30/03/2026	19,0801	19,2700	218.848
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
WABASH NATIONAL CORP	8,67	2,60%	11:23	8,61	8,77	54.912
WAH FU EDUCATION GROUP LIMITED	1,64	5,03%	10:15	1,54	1,64	2.226
WAL MART DE MEXICO SAB DE CV ADR	32,0600	-0,06%	30/03/2026	31,9200	32,4600	279.243
WAL-P-A	22,8100	0,71%	30/03/2026	22,6100	23,0284	116.650
WALDENCAST ACQUISITION CORP	0,9754	2,77%	11:19	0,9400	0,9754	4.557
WALDENCAST ACQUISITION CORP	0,0360		30/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,69	0,46%	11:17	43,11	44,00	779.466
WALLBOX N V	2,41	-2,03%	10:48	2,40	2,45	9.984
WALLBRIDGE MINING COMPANY LIMITED	0,0615	13,68%	30/03/2026	0,0615	0,0615	1.279
WALLENIUS WILHELMSEN ASA	22,5900		30/03/2026	22,5900	22,5900	0
WALMART INC	123,57	0,06%	11:23	122,84	125,00	120.320.639
WARBY PARKER INC	20,84	2,46%	11:22	20,32	21,45	2.742.180

WARNER BROS DISCOVERY	27,20	0,39%	11:23	27,08	27,23	34.667.907
WARNER MUSIC GROUP CORP	25,06	3,98%	11:23	24,31	25,08	2.364.295
WARPAINT LONDON PLC	3,3400		30/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,51	0,31%	11:23	93,65	96,22	2.042.122
WASHINGTON FEDERAL INC	31,0700	0,06%	30/03/2026	31,0100	31,3100	16.678.749
WASHINGTON FEDERAL INC	16,6900	0,66%	30/03/2026	16,2301	16,6900	369.366
WASHINGTON TRUST BANCORP	32,85	-0,18%	11:19	32,71	33,28	276.331
WASTE CONNECTIONS INC	161,72	-0,09%	11:23	160,42	162,79	8.876.637
WASTE MANAGEMENT INC	229,70	-0,11%	11:22	227,99	230,60	26.729.512
WASTEMASTERS INC	0,0133	-19,39%	30/03/2026	0,0108	0,0206	23.025
WATERBRIDGE INFRASTRUCTURE LLC	27,09	1,40%	11:23	26,10	27,37	1.485.330
WATERDROP INC ADR	1,61	1,71%	11:21	1,50	1,62	105.283
WATERS CORP	297,91	1,55%	11:23	294,53	301,25	10.521.379
WATERSTONE FINANCIAL INC	18,2000	0,44%	30/03/2026	18,0700	18,3500	2.385.565
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4800	-6,20%	30/03/2026	3,4800	3,6200	4.858
WATSCO INC	358,56	2,77%	11:23	353,01	359,61	17.435.803
WATSCO INC	368,3300		30/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		30/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	286,92	1,10%	11:23	284,60	288,46	1.774.372
WAVE LIFE SCIENCES LTD	7,17	8,23%	11:23	7,15	7,80	7.912.524
WAYFAIR	73,09	5,09%	11:22	71,71	74,46	13.977.811
WAYSTAR HOLDING CORP. COMMON STOCK	23,74	1,17%	11:23	22,85	23,84	4.333.767
WBS-P-G	24,1600	0,75%	30/03/2026	23,9800	24,4700	111.305
WD-40 CO	203,08	-0,25%	11:21	200,00	209,37	2.992.115
WDEDF	37,8940		30/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535	-2,37%	30/03/2026	0,0535	0,0535	268
WEALTHFRONT CORPORATION COMMON STOCK	9,27	2,54%	11:23	9,15	9,45	1.423.774
WEARABLE DEVICES LTD.	1,2000	-3,23%	30/03/2026	1,2000	1,2800	34.787
WEARABLE DEVICES LTD.	12,6000		30/03/2026	12,6000	12,6000	0

1 2 3 4 5 »