Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,42	8,41%	15:26	3,11	3,48	12.785.414
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
W.R. BERKLEY CORPORATION	65,95	-0,06%	15:26	65,41	66,14	9.301.964
W.R. BERKLEY CORPORATION 4.125%	15,6000	0,06%	02/04/2026	15,4500	15,6000	217.979
W.R. BERKLEY CORPORATION 4.25%	16,1000	0,37%	02/04/2026	15,9550	16,3700	120.895

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8800	0,11%	02/04/2026	18,7400	18,8800	221.576
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1200	-0,28%	02/04/2026	21,0500	21,2700	298.764
WABASH NATIONAL CORP	8,56	0,88%	15:25	8,36	8,64	356.722
WAFD INC	31,8100	0,57%	02/04/2026	31,1500	31,8600	25.293.340
WAH FU EDUCATION GROUP LIMITED	1,63		15:04	1,58	1,64	763
WAL MART DE MEXICO SAB DE CV ADR	32,9600	-0,63%	02/04/2026	32,1100	33,5000	2.402.520
WAL-P-A	23,0200	0,26%	02/04/2026	22,8525	23,3000	450.778
WALDENCAST ACQUISITION CORP	0,9871	9,82%	15:24	0,9166	1,0000	59.625
WALDENCAST ACQUISITION CORP	0,0361	-15,06%	02/04/2026	0,0326	0,0400	31
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,06	1,38%	15:24	43,90	45,36	2.167.677
WALLBOX N V	3,12	-4,74%	15:25	2,93	3,20	30.756
WALLBRIDGE MINING COMPANY LIMITED	0,0592	-0,17%	02/04/2026	0,0567	0,0592	7.937
WALLENIUS WILHELMSEN ASA	22,5900		02/04/2026	22,5900	22,5900	0
WALMART INC	126,60	0,64%	15:26	125,37	126,98	224.607.781

WARBY PARKER INC	21,05	3,72%	15:26	19,91	21,15	6.436.675
WARNER BROS DISCOVERY	27,42	0,35%	15:26	27,31	27,50	85.598.131
WARNER MUSIC GROUP CORP	25,94	-0,65%	15:26	25,78	26,29	2.833.227
WARPAINT LONDON PLC	3,3400		02/04/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,60	-0,31%	15:25	93,01	95,55	3.849.996
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		02/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,2100	0,56%	02/04/2026	16,0200	16,2400	284.048
WASHINGTON TRUST BANCORP	34,11	1,28%	15:24	33,31	34,23	741.162
WASTE CONNECTIONS INC	165,68	-0,24%	15:25	165,50	167,07	21.336.275
WASTE MANAGEMENT INC	233,86	-0,66%	15:26	232,88	235,23	32.830.291
WASTEMASTERS INC	0,0349	4,18%	02/04/2026	0,0300	0,0430	4.470
WATERBRIDGE INFRASTRUCTURE LLC	25,63	0,63%	15:26	25,27	25,73	3.087.935
WATERDROP INC ADR	1,66	3,30%	15:15	1,63	1,68	51.511
WATERS CORP	304,44	0,07%	15:26	301,24	307,86	28.187.792
WATERSTONE FINANCIAL, INC.	18,2100	-0,16%	02/04/2026	18,0000	18,2500	1.545.282
WATON FINANCIAL	3,6900	13,54%	02/04/2026	3,2900	3,6900	49.774
WATSCO INC	376,67	1,72%	15:25	365,09	376,84	17.845.683
WATSCO INC	368,3300		02/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		02/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	287,57	-0,47%	15:16	285,61	289,29	4.250.302
WAVE LIFE SCIENCES LTD	7,12	-2,20%	15:26	7,09	7,50	4.173.999
WAYFAIR	72,26	-0,48%	15:26	70,30	73,26	36.284.928
WAYSTAR HOLDING CORP. COMMON STOCK	23,53	-0,88%	15:26	23,11	23,99	3.685.396
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		02/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,5600	0,53%	02/04/2026	31,2200	31,5600	66.402
WBI LARGE CAP TACTICAL SELECT SHARES	34,0500	0,47%	02/04/2026	33,6100	34,0500	27.887
WBI LARGE CAP TACTICAL YIELD SHARE	23,7690	0,73%	02/04/2026	23,5600	23,7690	11.694
WBS-P-G	23,5100	-0,34%	02/04/2026	23,4000	23,5800	231.644
WD-40 CO	211,27	2,47%	15:23	205,28	211,57	3.997.893

1 2 3 4 5 »