Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,25	6,39%	11:31	4,05	4,25	4.883.498
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7000		28/04/2026	21,6300	21,7172	68.984
W.R. BERKLEY CORPORATION	66,57	-0,82%	11:30	66,46	67,27	2.801.787
W.R. BERKLEY CORPORATION 4.125%	15,8700	-0,69%	28/04/2026	15,8601	16,0199	175.760
W.R. BERKLEY CORPORATION 4.25%	16,4900	-0,90%	28/04/2026	16,4900	16,5650	17.578
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,6050	-0,33%	28/04/2026	19,5100	19,6500	255.884
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7000		28/04/2026	21,6300	21,7172	68.984
WABASH NATIONAL CORP	8,43	0,60%	11:30	8,33	8,54	467.401
WAH FU EDUCATION GROUP LIMITED	1,6244	-0,32%	28/04/2026	1,6200	1,7050	16.902
WAL MART DE MEXICO SAB DE CV ADR	30,6400	-0,84%	28/04/2026	30,4800	30,8000	635.903
WAL-P-A	23,6400		28/04/2026	23,6400	23,8999	519.324
WALDENCAST ACQUISITION CORP	0,8918	14,45%	11:31	0,8522	1,0500	4.165.171
WALDENCAST ACQUISITION CORP	0,0334	19,71%	28/04/2026	0,0277	0,0346	3.610
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,00	-0,96%	11:21	50,74	51,78	270.048
WALLBOX N V	2,95	-2,96%	11:26	2,95	3,09	602
WALLBRIDGE MINING COMPANY LIMITED	0,0623	-1,89%	28/04/2026	0,0623	0,0638	1.869
WALLENIUS WILHELMSEN ASA	23,8700		28/04/2026	23,8700	23,8700	0
WALMART INC	126,98	-0,48%	11:31	125,91	127,20	101.575.878
WARBY PARKER INC	21,78	-3,33%	11:31	21,60	22,26	2.250.717

WARNER BROS DISCOVERY	27,07	0,45%	11:31	27,04	27,20	16.037.990
WARNER MUSIC GROUP CORP	27,91	-2,24%	11:31	27,90	28,60	2.777.787
WARPAINT LONDON PLC	2,8800		28/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,95	1,57%	11:29	89,95	91,57	2.927.841
WASHINGTON FEDERAL INC	35,5800	0,23%	28/04/2026	35,3400	35,8500	19.438.920
WASHINGTON FEDERAL INC	16,3600	-0,85%	28/04/2026	16,3600	16,5600	77.121
WASHINGTON TRUST BANCORP	31,59	-1,19%	11:24	31,58	32,08	350.011
WASTE CONNECTIONS INC	161,26	-1,39%	11:31	161,24	163,67	13.111.706
WASTE MANAGEMENT INC	226,13	-0,54%	11:31	223,17	226,93	32.694.224
WASTEMASTERS INC	0,0428	-7,76%	28/04/2026	0,0400	0,0450	4.676
WATERBRIDGE INFRASTRUCTURE LLC	28,98	1,33%	11:31	28,63	29,39	1.251.999
WATERDROP INC ADR	1,68	-0,59%	11:13	1,68	1,69	59.830
WATERS CORP	290,71	-3,33%	11:31	290,59	302,41	12.625.424
WATERSTONE FINANCIAL INC	18,2400	2,59%	28/04/2026	17,8800	18,6300	2.763.123
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4400	2,69%	28/04/2026	3,4400	3,7200	7.699
WATSCO INC	437,51	-0,22%	11:31	437,04	451,62	15.083.580
WATSCO INC	450,0000		28/04/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		28/04/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	295,41	-0,94%	11:30	295,04	298,75	4.317.681
WAVE LIFE SCIENCES LTD	7,12	-5,39%	11:31	6,92	7,49	3.235.214
WAYFAIR	71,79	-2,45%	11:31	71,03	73,11	20.595.671
WAYSTAR HOLDING CORP. COMMON STOCK	24,82	-1,63%	11:31	24,64	25,33	1.552.437
WBS-P-G	23,9800	0,59%	28/04/2026	23,8250	24,1000	381.810
WD-40 CO	212,27	-3,22%	11:19	212,25	217,08	875.926
WDEDF	35,7680		28/04/2026	35,7680	35,7680	0
WEALTH MINERALS LTD	0,0629	6,61%	28/04/2026	0,0629	0,0629	3.460
WEALTHFRONT CORPORATION COMMON STOCK	10,62	-0,89%	11:30	10,44	10,66	496.430
WEARABLE DEVICES LTD.	1,1000	-0,90%	28/04/2026	1,0500	1,1400	275.914
WEARABLE DEVICES LTD.	12,6000	375,47%	28/04/2026	12,6000	12,6000	0

1 2 3 4 5 »