Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,74 -1,58% Ora12:11 3,67 3,83 3.403.415
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5600 -0,19% Data23/04/2026 21,4900 21,6599 267.969
W.R. BERKLEY CORPORATION 67,30 -1,68% Ora12:12 66,86 67,86 6.666.532
W.R. BERKLEY CORPORATION 4.125% 15,9800 0,13% Data23/04/2026 15,8700 16,0842 165.457
W.R. BERKLEY CORPORATION 4.25% 16,6000 -0,18% Data23/04/2026 16,4800 16,6000 75.729
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5000 -0,41% Data23/04/2026 19,4400 19,6200 384.657
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5600 -0,19% Data23/04/2026 21,4800 21,6600 267.969
WABASH NATIONAL CORP 9,00 1,18% Ora12:10 8,82 9,04 156.276
WAH FU EDUCATION GROUP LIMITED 1,67 0,60% Ora09:58 1,67 1,68 5.469
WAL MART DE MEXICO SAB DE CV ADR 31,1100 -1,58% Data23/04/2026 31,0000 31,5400 528.714
WAL-P-A 23,4000 0,09% Data23/04/2026 23,4000 23,7100 268.960
WALDENCAST ACQUISITION CORP 0,8100 1,25% Ora12:11 0,7700 0,8377 14.176
WALDENCAST ACQUISITION CORP 0,0399 -9,93% Data23/04/2026 0,0399 0,0399 44
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,03 2,76% Ora12:10 48,44 51,44 733.247
WALLBOX N V 2,88 -1,03% Ora11:59 2,83 2,95 736
WALLBRIDGE MINING COMPANY LIMITED 0,0610 1,67% Data23/04/2026 0,0610 0,0610 1.830
WALLENIUS WILHELMSEN ASA 23,8700 -7,30% Data23/04/2026 23,8700 23,8700 2.387
WALMART INC 130,51 -1,15% Ora12:12 129,74 132,02 175.779.977
WARBY PARKER INC 22,42 -0,18% Ora12:12 21,84 22,55 2.987.059
WARNER BROS DISCOVERY 27,16 0,95% Ora12:12 26,92 27,18 50.577.904
WARNER MUSIC GROUP CORP 28,93 -0,21% Ora12:08 28,69 29,08 1.354.747
WARPAINT LONDON PLC 2,8800 Data23/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,85 -2,00% Ora12:11 86,74 88,59 4.274.698
WASHINGTON FEDERAL INC 35,4200 1,08% Data23/04/2026 35,0400 35,5550 16.638.793
WASHINGTON FEDERAL INC 16,6100 0,42% Data23/04/2026 16,5201 16,6693 94.660
WASHINGTON TRUST BANCORP 31,31 -0,41% Ora12:11 30,95 31,40 254.656
WASTE CONNECTIONS INC 167,11 -1,05% Ora12:11 167,04 169,19 12.650.814
WASTE MANAGEMENT INC 229,67 -1,35% Ora12:12 229,67 234,50 28.204.750
WASTEMASTERS INC 0,0495 3,12% Data23/04/2026 0,0480 0,0509 733
WATERBRIDGE INFRASTRUCTURE LLC 27,70 -1,77% Ora12:10 27,60 28,16 612.498
WATERDROP INC ADR 1,69 Ora12:10 1,68 1,70 102.969
WATERS CORP 314,75 1,14% Ora12:12 307,32 315,45 16.342.725
WATERSTONE FINANCIAL INC 17,9700 -0,22% Data23/04/2026 17,9500 18,2100 589.164
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8900 -5,01% Data23/04/2026 3,8900 4,0800 16.280
WATSCO INC 441,66 0,95% Ora12:12 437,89 444,83 8.856.188
WATSCO INC 368,3300 Data23/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data23/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 302,46 -0,31% Ora12:11 296,78 306,29 7.805.106
WAVE LIFE SCIENCES LTD 7,17 -1,92% Ora12:11 7,07 7,35 1.608.461
WAYFAIR 78,46 1,98% Ora12:09 76,69 79,76 14.180.834
WAYSTAR HOLDING CORP. COMMON STOCK 25,18 1,31% Ora12:12 24,53 25,68 2.067.626
WBS-P-G 23,8000 -0,67% Data23/04/2026 23,8000 24,1000 484.901
WD-40 CO 224,81 0,78% Ora11:48 218,21 224,81 2.726.345
WDEDF 39,8200 Data23/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0600 Data23/04/2026 0,0600 0,0600 690
WEALTHFRONT CORPORATION COMMON STOCK 10,48 -0,29% Ora12:07 10,31 10,53 376.857
WEARABLE DEVICES LTD. 1,0000 -9,91% Data23/04/2026 0,9801 1,0900 721.146
WEARABLE DEVICES LTD. 12,6000 Data23/04/2026 12,6000 12,6000 0