Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,03	5,05%	12:28	2,90	3,06	5.004.238
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
W.R. BERKLEY CORPORATION	65,84	-0,39%	12:28	65,77	66,60	6.341.040
W.R. BERKLEY CORPORATION 4.125%	16,1600		15/04/2026	16,1564	16,2900	60.810
W.R. BERKLEY CORPORATION 4.25%	16,6200		15/04/2026	16,6200	16,6250	24.930
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5600	0,26%	15/04/2026	19,4501	19,6000	291.737
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,15	1,44%	12:28	8,96	9,18	177.984
WAH FU EDUCATION GROUP LIMITED	1,58	-0,63%	11:27	1,58	1,59	712
WAL MART DE MEXICO SAB DE CV ADR	33,2900	0,30%	15/04/2026	32,7700	33,5400	466.459
WAL-P-A	23,2500	-0,56%	15/04/2026	23,2500	23,5700	266.027
WALDENCAST ACQUISITION CORP	1,05	-1,87%	12:21	1,02	1,10	17.164
WALDENCAST ACQUISITION CORP	0,0488	9,91%	15/04/2026	0,0320	0,0491	2.189
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,66	1,37%	12:27	48,92	49,70	611.350
WALLBOX N V	2,95		11:41	2,95	3,00	3.281
WALLBRIDGE MINING COMPANY LIMITED	0,0610	4,99%	15/04/2026	0,0610	0,0610	610
WALLENIUS WILHELMSEN ASA	27,3332	10,57%	15/04/2026	27,3332	27,3332	47.860
WALMART INC	124,81	0,04%	12:28	123,97	125,94	169.130.903
WARBY PARKER INC	23,32	-1,44%	12:28	22,86	24,19	3.472.690

WARNER BROS DISCOVERY	27,32	0,42%	12:28	27,22	27,36	120.097.952
WARNER MUSIC GROUP CORP	29,49	1,51%	12:28	29,28	29,61	3.367.502
WARPAINT LONDON PLC	2,8800		15/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,39	-0,47%	12:28	88,30	90,30	4.224.856
WASHINGTON FEDERAL INC	32,4800	-0,70%	15/04/2026	32,2500	32,8800	13.989.948
WASHINGTON FEDERAL INC	16,6600	1,34%	15/04/2026	16,4950	16,7179	203.102
WASHINGTON TRUST BANCORP	35,17	-1,25%	12:24	35,14	35,58	332.876
WASTE CONNECTIONS INC	161,79	1,24%	12:27	160,36	162,03	13.108.089
WASTE MANAGEMENT INC	226,06	0,50%	12:28	225,39	228,18	49.785.138
WASTEMASTERS INC	0,0500	-1,96%	15/04/2026	0,0451	0,0520	4.946
WATERBRIDGE INFRASTRUCTURE LLC	26,58	0,30%	12:26	26,44	26,96	586.384
WATERDROP INC ADR	1,73	1,18%	12:28	1,73	1,74	43.043
WATERS CORP	323,42	-0,85%	12:28	319,86	326,13	19.658.759
WATERSTONE FINANCIAL INC	18,5300	-0,16%	15/04/2026	18,3300	18,6500	1.016.926
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-5,19%	15/04/2026	3,5400	4,1600	23.558
WATSCO INC	423,14	1,72%	12:28	409,97	424,56	25.123.365
WATSCO INC	368,3300		15/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		15/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	304,05	0,13%	12:28	302,81	307,99	9.453.527
WAVE LIFE SCIENCES LTD	7,32	-3,56%	12:27	7,31	7,65	1.578.998
WAYFAIR	78,41	1,94%	12:28	76,07	79,68	16.137.590
WAYSTAR HOLDING CORP. COMMON STOCK	25,68	4,05%	12:27	24,82	25,86	7.727.504
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	200,32	-0,52%	12:23	199,07	203,13	3.014.083
WDEDF	39,8200		15/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0650	-7,14%	15/04/2026	0,0650	0,0651	1.768
WEALTHFRONT CORPORATION COMMON STOCK	10,97	-0,27%	12:28	10,88	11,21	599.564
WEARABLE DEVICES LTD.	1,6900	10,46%	15/04/2026	1,5500	1,7400	200.236
WEARABLE DEVICES LTD.	12,6000		15/04/2026	12,6000	12,6000	0

1 2 3 4 5 »