Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,16 4,82% Ora12:53 3,10 3,44 9.267.788
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,1800 0,33% Data01/04/2026 21,1400 21,2800 276.463
W.R. BERKLEY CORPORATION 66,21 1,42% Ora12:53 65,22 66,38 9.072.663
W.R. BERKLEY CORPORATION 4.125% 15,5900 0,45% Data01/04/2026 15,4232 15,6700 545.089
W.R. BERKLEY CORPORATION 4.25% 16,0400 -0,43% Data01/04/2026 16,0400 16,1400 209.691
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 18,8600 -0,16% Data01/04/2026 18,7800 19,0800 605.274
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,1800 0,33% Data01/04/2026 21,1400 21,2800 277.500
WABASH NATIONAL CORP 8,38 -2,33% Ora12:50 8,14 8,58 359.173
WAH FU EDUCATION GROUP LIMITED 1,59 -1,55% Ora10:20 1,59 1,59 1.545
WAL MART DE MEXICO SAB DE CV ADR 33,1700 2,03% Data01/04/2026 32,5100 33,3300 1.104.826
WAL-P-A 22,9600 0,17% Data01/04/2026 22,7700 23,2000 291.982
WALDENCAST ACQUISITION CORP 0,9075 -0,27% Ora12:52 0,8587 0,9949 234.912
WALDENCAST ACQUISITION CORP 0,0425 18,06% Data01/04/2026 0,0326 0,0425 1.485
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,36 0,18% Ora12:53 43,03 44,68 1.003.477
WALLBOX N V 3,34 9,70% Ora12:45 3,10 3,42 44.107
WALLBRIDGE MINING COMPANY LIMITED 0,0593 -1,17% Data01/04/2026 0,0584 0,0630 2.730
WALLENIUS WILHELMSEN ASA 22,5900 Data01/04/2026 22,5900 22,5900 0
WALMART INC 125,69 0,76% Ora12:53 124,15 125,88 174.083.397
WARBY PARKER INC 20,70 -3,34% Ora12:53 19,97 21,25 6.912.993
WARNER BROS DISCOVERY 27,35 -0,51% Ora12:53 27,32 27,44 42.722.112
WARNER MUSIC GROUP CORP 26,07 1,20% Ora12:53 25,31 26,39 3.113.748
WARPAINT LONDON PLC 3,3400 Data01/04/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 94,64 2,98% Ora12:53 91,94 94,99 3.109.405
WASHINGTON FEDERAL INC 31,6300 0,73% Data01/04/2026 31,4800 31,8900 27.083.124
WASHINGTON FEDERAL INC 16,1200 Data01/04/2026 16,1200 16,3550 197.599
WASHINGTON TRUST BANCORP 33,53 0,30% Ora12:51 32,59 33,60 359.489
WASTE CONNECTIONS INC 166,21 2,08% Ora12:52 162,59 166,53 20.276.713
WASTE MANAGEMENT INC 235,47 1,94% Ora12:53 231,76 236,12 35.113.628
WASTEMASTERS INC 0,0335 11,67% Data01/04/2026 0,0202 0,0457 19.338
WATERBRIDGE INFRASTRUCTURE LLC 25,50 2,29% Ora12:53 25,06 25,54 2.368.366
WATERDROP INC ADR 1,64 1,23% Ora12:52 1,60 1,64 23.274
WATERS CORP 299,44 -0,15% Ora12:53 294,21 306,54 13.244.183
WATERSTONE FINANCIAL INC 18,2400 1,16% Data01/04/2026 18,1600 18,3900 1.248.692
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2500 -2,69% Data01/04/2026 3,2500 3,2700 3.013
WATSCO INC 368,28 -2,03% Ora12:53 360,68 376,00 18.343.724
WATSCO INC 368,3300 Data01/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data01/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 289,98 -1,03% Ora12:44 285,54 295,30 2.109.993
WAVE LIFE SCIENCES LTD 6,96 1,90% Ora12:53 6,61 7,08 3.011.555
WAYFAIR 72,26 -3,97% Ora12:53 69,17 74,26 39.329.232
WAYSTAR HOLDING CORP. COMMON STOCK 24,01 0,99% Ora12:53 23,44 24,71 3.710.951
WBS-P-G 23,5900 1,24% Data01/04/2026 23,4500 23,6000 374.656
WD-40 CO 205,33 -0,14% Ora12:45 201,11 206,38 3.133.268
WDEDF 38,9000 2,65% Data01/04/2026 38,9000 38,9000 15.560
WEALTH MINERALS LTD 0,0514 -3,93% Data01/04/2026 0,0460 0,0560 3.889
WEALTHFRONT CORPORATION COMMON STOCK 9,60 1,69% Ora12:51 9,15 9,82 813.429
WEARABLE DEVICES LTD. 1,4600 1,39% Data01/04/2026 1,4200 1,5000 51.560
WEARABLE DEVICES LTD. 12,6000 Data01/04/2026 12,6000 12,6000 0