Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,14 -1,78% Ora15:59 3,89 4,20 7.067.622
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7900 0,76% Data30/04/2026 21,5000 21,7900 144.359
W.R. BERKLEY CORPORATION 66,38 -0,67% Ora15:59 66,35 67,92 18.936.366
W.R. BERKLEY CORPORATION 4.125% 15,9100 0,89% Data30/04/2026 15,7500 15,9100 173.037
W.R. BERKLEY CORPORATION 4.25% 16,4600 -0,06% Data30/04/2026 16,4200 16,5300 24.624
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4700 0,34% Data30/04/2026 19,3900 19,5400 204.591
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7900 0,76% Data30/04/2026 21,5000 21,7900 144.359
WABASH NATIONAL CORP 7,68 -11,62% Ora15:59 7,10 8,30 2.917.946
WAH FU EDUCATION GROUP LIMITED 1,63 -0,12% Ora15:20 1,62 1,63 815
WAL MART DE MEXICO SAB DE CV ADR 31,6500 Data30/04/2026 31,2900 31,8500 221.170
WAL-P-A 23,7300 0,21% Data30/04/2026 23,6700 23,9000 555.519
WALDENCAST ACQUISITION CORP 0,9501 6,75% Ora15:59 0,8600 1,0400 555.688
WALDENCAST ACQUISITION CORP 0,0297 -12,39% Data30/04/2026 0,0297 0,0369 639
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,29 1,87% Ora15:59 50,09 51,52 1.377.682
WALLBOX N V 3,09 1,15% Ora15:55 3,06 3,11 2.165
WALLBRIDGE MINING COMPANY LIMITED 0,0603 0,50% Data30/04/2026 0,0603 0,0603 543
WALLENIUS WILHELMSEN ASA 23,8700 Data30/04/2026 23,8700 23,8700 0
WALMART INC 131,61 -0,24% Ora15:59 130,98 133,37 296.765.522
WARBY PARKER INC 23,07 4,29% Ora15:59 22,07 23,39 7.901.312
WARNER BROS DISCOVERY 26,97 -0,30% Ora15:59 26,95 27,20 68.322.800
WARNER MUSIC GROUP CORP 27,96 -1,10% Ora15:59 27,84 28,72 6.472.215
WARPAINT LONDON PLC 2,8800 Data30/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,21 -4,05% Ora15:59 81,50 88,99 30.464.823
WASHINGTON FEDERAL INC 35,4600 0,17% Data01/05/2026 35,1600 35,8700 150.102
WASHINGTON FEDERAL INC 16,5000 0,30% Data01/05/2026 16,4100 16,6000 2.327
WASHINGTON TRUST BANCORP 31,94 1,62% Ora15:59 31,24 32,14 1.305.462
WASTE CONNECTIONS INC 161,19 -2,15% Ora15:59 161,12 166,49 28.647.257
WASTE MANAGEMENT INC 228,79 -1,62% Ora15:59 228,29 235,62 48.422.588
WASTEMASTERS INC 0,0458 -4,38% Data30/04/2026 0,0456 0,0480 1.599
WATERBRIDGE INFRASTRUCTURE LLC 29,74 -1,33% Ora15:59 29,38 30,16 2.835.916
WATERDROP INC ADR 1,63 -3,27% Ora15:59 1,62 1,70 93.667
WATERS CORP 307,05 -0,71% Ora16:00 304,28 311,67 50.612.793
WATERSTONE FINANCIAL INC 18,1000 0,44% Data01/05/2026 17,6400 18,2900 10.172
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8000 1,33% Data01/05/2026 3,4500 3,8100 144
WATSCO INC 428,82 -2,06% Ora15:59 426,56 440,65 24.603.223
WATSCO INC 450,0000 Data30/04/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data01/05/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 293,54 -2,21% Ora15:59 293,37 301,24 9.934.310
WAVE LIFE SCIENCES LTD 7,31 3,54% Ora15:59 6,94 7,42 6.267.486
WAYFAIR 65,49 2,43% Ora15:59 62,60 66,50 68.628.866
WAYSTAR HOLDING CORP. COMMON STOCK 20,97 -1,92% Ora15:59 20,93 22,70 29.974.222
WBS-P-G 23,9050 0,21% Data30/04/2026 23,8863 24,0000 102.600
WD-40 CO 210,99 0,49% Ora15:59 207,48 215,86 3.163.455
WDEDF 36,3150 2,09% Data30/04/2026 36,3150 36,3150 50.841
WEALTH MINERALS LTD 0,0600 -3,23% Data30/04/2026 0,0600 0,0600 978
WEALTHFRONT CORPORATION COMMON STOCK 10,75 2,09% Ora16:00 10,30 10,97 1.755.025
WEARABLE DEVICES LTD. 1,1000 0,92% Data01/05/2026 1,0800 1,1300 1.473
WEARABLE DEVICES LTD. 12,6000 Data30/04/2026 12,6000 12,6000 0