Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,10	0,72%	14:45	2,07	2,17	1.108.746
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
W.R. BERKLEY CORPORATION	67,30	0,10%	14:46	66,87	68,02	13.555.314
W.R. BERKLEY CORPORATION 4.125%	16,9300	0,24%	27/01/2026	16,8303	16,9300	91.693
W.R. BERKLEY CORPORATION 4.25%	17,4400	0,98%	27/01/2026	17,1700	17,4400	272.483

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,0100	-0,85%	27/01/2026	20,8850	21,1900	536.742
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,8800	-0,09%	27/01/2026	22,8000	22,9700	176.634
WABASH NATIONAL CORP	9,84	-0,96%	14:45	9,75	10,16	480.111
WAH FU EDUCATION GROUP LIMITED	1,69	1,80%	10:58	1,68	1,69	338
WAL MART DE MEXICO SAB DE CV ADR	33,8900	2,88%	27/01/2026	33,2100	33,9100	536.784
WAL-P-A	23,0900	0,83%	27/01/2026	22,9000	23,3400	1.453.215
WALDENCAST ACQUISITION CORP	1,6700	-4,57%	27/01/2026	1,6400	1,7576	58.198
WALDENCAST ACQUISITION CORP	0,0439	10,03%	27/01/2026	0,0439	0,0439	4
WALKER & DUNLOP INC	64,44	1,29%	14:44	63,81	65,16	1.319.112
WALLBOX N V	3,05	2,01%	14:44	3,00	3,06	6.654
WALLBRIDGE MINING COMPANY LIMITED	0,0886	2,19%	27/01/2026	0,0838	0,0886	34.699
WALLENIUS WILHELMSEN ASA	22,1000	18,63%	27/01/2026	21,4200	22,2125	118.014
WALMART INC	116,13	-0,70%	14:46	115,87	117,46	273.394.907
WARBY PARKER INC	25,03	-8,28%	14:46	24,95	27,15	11.165.140
WARNER BROS DISCOVERY	28,12	0,19%	14:46	27,92	28,27	56.621.370

WARNER MUSIC GROUP CORP	29,91	-1,17%	14:46	29,86	30,49	2.910.683
WARPAINT LONDON PLC	2,5000		27/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	89,55	-3,06%	14:46	88,71	92,89	6.388.434
WASHINGTON FEDERAL INC	32,0200	0,63%	27/01/2026	31,8400	32,1200	9.863.889
WASHINGTON FEDERAL INC	16,5600	0,12%	27/01/2026	16,4401	16,6001	171.363
WASHINGTON TRUST BANCORP	30,04	-0,92%	14:45	29,98	30,63	267.680
WASTE CONNECTIONS INC	167,50	-1,21%	14:45	167,25	169,49	30.417.462
WASTE MANAGEMENT INC	231,51	0,07%	14:46	228,50	232,72	105.319.857
WASTEMASTERS INC	0,0464	5,45%	27/01/2026	0,0417	0,0485	3.855
WATERBRIDGE INFRASTRUCTURE LLC	22,25	0,77%	14:46	21,94	22,52	1.697.359
WATERDROP INC ADR	1,72	2,69%	14:35	1,68	1,73	96.262
WATERS CORP	381,80	-2,13%	14:46	379,90	388,66	21.112.445
WATERSTONE FINANCIAL INC	17,5000	-0,28%	27/01/2026	17,4000	18,1500	454.738
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6950	-2,25%	27/01/2026	3,6201	3,8450	28.341
WATSCO INC	385,66	-0,05%	14:46	373,53	390,00	66.002.704
WATSCO INC	375,6800		27/01/2026	375,6800	375,6800	0
WATSCO INC CL B	375,6800		27/01/2026	375,6800	375,6800	0
WATTS WATER TECHNOLOGIES INCORPORATED	293,78	-1,29%	14:41	287,02	296,89	10.824.073
WAVE LIFE SCIENCES LTD	12,71	-4,87%	14:45	12,59	13,37	53.053.238
WAYFAIR	108,02	-2,82%	14:45	107,11	111,60	33.293.999
WAYSTAR HOLDING CORP. COMMON STOCK	27,82	-1,42%	14:46	27,78	28,51	9.719.373
WBS-P-G	24,0050	0,65%	27/01/2026	23,8598	24,0050	177.805
WD-40 CO	219,38	0,01%	14:45	217,91	221,17	2.047.548
WDEDF	40,2370		27/01/2026	40,2370	40,2370	0
WEALTH MINERALS LTD	0,0617	2,83%	27/01/2026	0,0617	0,0617	1.333
WEALTHFRONT CORPORATION COMMON STOCK	9,08	-1,25%	14:45	8,94	9,37	1.333.970
WEARABLE DEVICES LTD.	1,0500	2,94%	27/01/2026	1,0100	1,1300	422.730
WEARABLE DEVICES LTD.	1,4800	-1,33%	26/01/2026	1,3100	1,4800	451
WEATHERFORD INTERNATIONAL PLC	91,08	-2,34%	14:46	90,54	93,79	14.982.057
WEAVE COMMUNICATIONS INC	6,61	-5,37%	14:46	6,61	7,00	778.270

1 2 3 4 5 »