Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,14	13,77%	11:37	2,97	3,19	9.540.798
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
W.R. BERKLEY CORPORATION	66,37	1,02%	11:37	65,67	66,67	4.381.209
W.R. BERKLEY CORPORATION 4.125%	15,9800	-0,37%	10/04/2026	15,9300	16,1200	147.128
W.R. BERKLEY CORPORATION 4.25%	16,3900	-0,18%	10/04/2026	16,3850	16,4570	35.632
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500		10/04/2026	19,2500	19,4100	357.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
WABASH NATIONAL CORP	9,00	-2,17%	11:36	8,97	9,09	33.784
WAFD INC	32,5400	-1,90%	10/04/2026	32,5100	33,1000	12.301.812
WAH FU EDUCATION GROUP LIMITED	1,63	3,49%	11:10	1,58	1,64	995
WAL MART DE MEXICO SAB DE CV ADR	33,3100	-1,13%	10/04/2026	33,3000	34,0100	253.756
WAL-P-A	23,3500	0,43%	10/04/2026	23,1000	23,4800	702.998
WALDENCAST ACQUISITION CORP	1,05	0,48%	11:34	1,03	1,07	17.576
WALDENCAST ACQUISITION CORP	0,0350	-9,79%	10/04/2026	0,0317	0,0411	8.820
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,81	0,04%	11:36	46,37	46,99	445.027
WALLBOX N V	2,92	3,63%	10:15	2,70	2,92	864
WALLBRIDGE MINING COMPANY LIMITED	0,0600	1,69%	10/04/2026	0,0574	0,0600	24.300
WALLENIUS WILHELMSEN ASA	24,7200	9,43%	10/04/2026	24,7200	24,7200	2.472
WALMART INC	124,59	-1,72%	11:37	124,43	126,30	106.880.791

WARBY PARKER INC	20,90	0,38%	11:37	20,42	21,07	2.073.276
WARNER BROS DISCOVERY	27,44	-0,02%	11:37	27,36	27,45	21.984.592
WARNER MUSIC GROUP CORP	28,73	0,81%	11:36	28,30	28,83	2.374.980
WARPAINT LONDON PLC	2,8800		10/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,10	0,85%	11:37	88,30	90,11	2.520.009
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		10/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,4300	-0,12%	10/04/2026	16,4078	16,5800	212.686
WASHINGTON TRUST BANCORP	35,52	-0,52%	11:34	35,32	35,53	722.702
WASTE CONNECTIONS INC	160,68	-0,56%	11:36	160,64	162,06	9.113.575
WASTE MANAGEMENT INC	229,16	-0,13%	11:37	228,82	230,48	31.264.701
WASTEMASTERS INC	0,0484	-3,20%	10/04/2026	0,0472	0,0493	4.982
WATERBRIDGE INFRASTRUCTURE LLC	26,44	0,61%	11:37	26,23	26,57	518.188
WATERDROP INC ADR	1,71	0,73%	11:35	1,71	1,72	39.912
WATERS CORP	318,85	-0,36%	11:37	316,24	320,96	22.071.832
WATERSTONE FINANCIAL, INC.	18,5500	-1,12%	10/04/2026	18,4050	18,8600	1.237.229
WATON FINANCIAL	3,5900	7,81%	10/04/2026	3,4900	3,6000	10.300
WATSCO INC	404,75	-1,06%	11:37	403,35	408,48	9.017.334
WATSCO INC	368,3300		10/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		10/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	306,30	1,18%	11:36	302,58	306,30	5.092.627
WAVE LIFE SCIENCES LTD	7,12	-0,91%	11:36	7,07	7,34	1.807.638
WAYFAIR	70,69	-1,38%	11:37	69,23	71,09	16.589.429
WAYSTAR HOLDING CORP. COMMON STOCK	21,52	0,09%	11:36	21,22	21,74	1.537.291
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		10/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	31,8850	-1,26%	10/04/2026	31,8850	31,8850	3.189
WBI LARGE CAP TACTICAL SELECT SHARES	34,6778	-1,09%	10/04/2026	34,6778	34,7240	9.016
WBI LARGE CAP TACTICAL YIELD SHARE	23,7600	-1,10%	10/04/2026	23,7600	23,8600	18.937
WBS-P-G	23,6000	0,17%	10/04/2026	23,6000	23,7279	91.898
WD-40 CO	208,30	-2,67%	11:36	208,25	214,05	10.551.999

1 2 3 4 5 »