Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,82 0,28% Ora15:59 1,79 1,85 1.068.854
W. R. BERKLEY CORPORATION 5.70% SB DB 20 24,1500 -0,76% Data17/09/2025 24,1500 24,4500 394.563
W.R. BERKLEY CORPORATION 73,13 2,39% Ora15:59 71,42 73,32 29.203.078
W.R. BERKLEY CORPORATION 4.125% 18,7000 -0,48% Data17/09/2025 18,5900 18,7800 199.847
W.R. BERKLEY CORPORATION 4.25% 18,7900 -1,13% Data17/09/2025 18,6800 18,9500 134.330
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,9400 0,46% Data17/09/2025 21,7921 22,1399 279.033
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 24,3350 0,02% Data16/09/2025 24,3100 24,4000 178.059
WABASH NATIONAL CORP 10,99 -3,51% Ora15:59 10,99 11,73 678.598
WAG! GROUP CO 0,0059 Data16/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 1,69 -7,14% Ora16:00 1,69 1,82 219.357
WAL MART DE MEXICO SAB DE CV ADR 31,0700 0,52% Data17/09/2025 30,9600 31,4100 650.295
WAL-P-A 22,7800 0,13% Data16/09/2025 22,7300 23,0000 793.359
WALDENCAST ACQUISITION CORP 1,9700 10,67% Data17/09/2025 1,7400 1,9900 3.061
WALDENCAST ACQUISITION CORP 0,0455 10,98% Data17/09/2025 0,0431 0,0531 964
WALKER & DUNLOP INC 85,37 0,57% Ora15:59 84,89 88,47 14.444.625
WALLBOX N V 4,11 0,98% Ora15:59 4,10 4,14 33.508
WALLBRIDGE MINING COMPANY LIMITED 0,0910 8,33% Data16/09/2025 0,0850 0,0970 47.710
WALLENIUS WILHELMSEN ASA 19,3000 Data15/09/2025 19,3000 19,3000 0
WALMART INC 104,29 0,84% Ora16:02 103,73 106,11 1.037.385.966
WARABA GOLD LIMITED 0,0072 Data16/09/2025 0,0072 0,0072 0
WARBY PARKER INC 26,75 -1,44% Ora16:00 26,41 27,57 19.068.400
WARNER BROS DISCOVERY 17,99 -1,42% Ora16:01 17,57 18,36 563.976.586
WARNER MUSIC GROUP CORP 33,21 -0,45% Ora16:00 33,04 33,50 8.498.522
WARPAINT LONDON PLC 6,2000 Data15/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 63,27 1,28% Ora15:59 61,77 64,99 19.186.299
WASHINGTON FEDERAL INC 31,1000 0,23% Data17/09/2025 30,9900 32,0100 201.062
WASHINGTON FEDERAL INC 17,1100 0,23% Data17/09/2025 17,0000 17,2000 2.087
WASHINGTON TRUST BANCORP 29,30 1,07% Ora16:00 29,10 30,19 1.527.191
WASTE CONNECTIONS INC 173,35 -0,13% Ora16:00 173,18 175,21 69.167.708
WASTE MANAGEMENT INC 215,66 0,83% Ora16:00 214,18 217,15 94.616.273
WASTEMASTERS INC 0,0464 -9,20% Data16/09/2025 0,0456 0,0580 7.605
WATERDROP INC ADR 1,90 Ora15:59 1,87 1,91 390.331
WATERS CORP 303,68 0,20% Ora16:00 300,93 311,41 84.009.756
WATERSTONE FINANCIAL INC 15,0000 -0,20% Data17/09/2025 14,9700 15,4500 10.200
WATON FINANCIAL LIMITED ORDINARY SHARES 6,1900 -0,64% Data17/09/2025 5,8900 6,5000 4.191
WATSCO INC 387,53 -1,89% Ora16:00 385,46 400,15 52.684.471
WATSCO INC 402,5600 Data16/09/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 279,65 -0,58% Ora15:59 279,08 287,89 5.952.084
WAVE LIFE SCIENCES LTD 6,80 -0,29% Ora16:00 6,76 7,02 4.479.222
WAYFAIR 86,33 -1,04% Ora15:59 86,20 91,36 93.189.673
WAYSTAR HOLDING CORP. COMMON STOCK 38,59 0,89% Ora16:00 37,98 39,49 100.056.104
WBS-P-G 24,7500 -0,60% Data16/09/2025 24,6600 24,9200 294.426
WD-40 CO 212,16 1,65% Ora16:00 209,10 216,74 11.502.755
WDEDF 36,8800 Data15/09/2025 36,8800 36,8800 0
WEALTH MINERALS LTD 0,0800 6,67% Data16/09/2025 0,0720 0,0850 37.136
WEARABLE DEVICES LTD. 5,5500 -9,02% Data17/09/2025 5,1900 5,9000 117.494
WEARABLE DEVICES LTD. 4,9900 33,38% Data17/09/2025 4,6000 5,9000 32.575
WEATHERFORD INTERNATIONAL PLC 63,78 -0,56% Ora16:00 63,11 65,95 15.792.765
WEAVE COMMUNICATIONS INC 7,71 0,59% Ora15:59 7,61 7,97 3.453.137
WEBSTAR TECHNOLOGY GROUP INC 0,0300 Data16/09/2025 0,0279 0,0300 1.647