Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,3800	6,05%	04/05/2026	4,1365	4,4000	28.541.902
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
W.R. BERKLEY CORPORATION	66,3200	-0,09%	04/05/2026	65,8100	67,2299	81.842.727
W.R. BERKLEY CORPORATION 4.125%	15,7799	0,13%	04/05/2026	15,6702	15,8665	287.541
W.R. BERKLEY CORPORATION 4.25%	16,4900	-0,42%	04/05/2026	16,4000	16,5600	240.424
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3900	-0,33%	04/05/2026	19,2416	19,5100	615.962
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
WABASH NATIONAL CORP	7,6000	-1,04%	04/05/2026	7,5750	7,9500	8.613.582
WAH FU EDUCATION GROUP LIMITED	1,6000	-1,84%	04/05/2026	1,6000	1,6300	9.050
WAL MART DE MEXICO SAB DE CV ADR	30,8800	-2,89%	04/05/2026	30,6800	31,5000	699.432
WAL-P-A	23,8200	-0,21%	04/05/2026	23,7800	24,0000	560.246
WALDENCAST ACQUISITION CORP	0,8830	-8,13%	04/05/2026	0,8800	1,0000	589.419
WALDENCAST ACQUISITION CORP	0,0349	14,43%	04/05/2026	0,0301	0,0363	260
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,8600	-0,82%	04/05/2026	50,8450	52,1800	11.348.697
WALLBOX N V	3,0001	-2,75%	04/05/2026	2,9500	3,1000	20.434
WALLBRIDGE MINING COMPANY LIMITED	0,0580	-1,69%	04/05/2026	0,0579	0,0580	1.305
WALLENIUS WILHELMSEN ASA	23,8700		04/05/2026	23,8700	23,8700	0
WALMART INC	130,3300	-0,96%	04/05/2026	129,7000	131,7300	1.340.633.289
WARBY PARKER INC	21,9900	-4,72%	04/05/2026	21,7300	23,2800	43.684.191

WARNER BROS DISCOVERY	26,9600	-0,04%	04/05/2026	26,8850	27,0350	190.369.709
WARNER MUSIC GROUP CORP	28,1100	0,46%	04/05/2026	27,4700	28,2000	43.701.212
WARPAINT LONDON PLC	2,3160	-19,58%	04/05/2026	2,3160	2,3160	498
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	84,0200	-2,53%	04/05/2026	83,6450	88,0250	109.456.383
WASHINGTON FEDERAL INC	35,2300	-0,65%	04/05/2026	35,0000	35,5200	15.135.442
WASHINGTON FEDERAL INC	16,5400	0,24%	04/05/2026	16,4100	16,5500	305.527
WASHINGTON TRUST BANCORP	31,2300	-2,22%	04/05/2026	31,1800	32,1656	6.187.819
WASTE CONNECTIONS INC	160,6100	-0,38%	04/05/2026	159,4100	162,0700	132.889.517
WASTE MANAGEMENT INC	227,8500	-0,40%	04/05/2026	225,6200	229,8200	217.466.648
WASTEMASTERS INC	0,0420	-12,50%	04/05/2026	0,0400	0,0530	24.816
WATERBRIDGE INFRASTRUCTURE LLC	30,0300	1,01%	04/05/2026	29,2800	30,1200	8.375.337
WATERDROP INC ADR	1,5800	-2,47%	04/05/2026	1,5300	1,6400	559.230
WATERS CORP	301,8800	-1,71%	04/05/2026	298,9100	307,8300	254.672.307
WATERSTONE FINANCIAL INC	17,9000	-1,10%	04/05/2026	17,8000	18,2550	1.460.443
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6800	-3,16%	04/05/2026	3,5000	3,8900	13.336
WATSCO INC	414,7800	-3,22%	04/05/2026	414,2200	431,8000	107.408.111
WATSCO INC	450,0000		04/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		04/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	289,9300	-1,25%	04/05/2026	288,1950	296,7499	49.720.386
WAVE LIFE SCIENCES LTD	7,4700	2,05%	04/05/2026	7,2400	7,5100	40.648.349
WAYFAIR	64,8500	-0,99%	04/05/2026	63,8800	66,3975	148.716.419
WAYSTAR HOLDING CORP. COMMON STOCK	20,8800	-0,33%	04/05/2026	20,6600	21,5900	61.534.112
WBS-P-G	24,3100	-0,69%	04/05/2026	24,2000	24,3900	136.525
WD-40 CO	204,2700	-3,22%	04/05/2026	199,7700	210,7400	38.152.121
WDEDF	36,3150		04/05/2026	36,3150	36,3150	0
WEALTH MINERALS LTD	0,0592	-7,93%	04/05/2026	0,0592	0,0620	2.664
WEALTHFRONT CORPORATION COMMON STOCK	11,4000	5,85%	04/05/2026	10,4000	11,4250	10.665.179
WEARABLE DEVICES LTD.	1,1000		04/05/2026	1,0800	1,1300	180.531
WEARABLE DEVICES LTD.	12,6000		04/05/2026	12,6000	12,6000	0

1 2 3 4 5 »