Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,58 -1,15% Ora14:47 2,49 2,62 1.292.544
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9900 -0,13% Data23/02/2026 22,9400 23,0500 230.590
W.R. BERKLEY CORPORATION 71,25 0,35% Ora14:47 69,95 71,50 15.056.841
W.R. BERKLEY CORPORATION 4.125% 17,2100 -0,41% Data23/02/2026 17,2100 17,3499 64.279
W.R. BERKLEY CORPORATION 4.25% 17,8507 -0,28% Data23/02/2026 17,8300 17,9600 56.551
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5700 -0,39% Data23/02/2026 20,5300 20,6417 192.247
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,9900 -0,13% Data23/02/2026 22,9400 23,0500 230.590
WABASH NATIONAL CORP 10,58 -2,44% Ora14:47 10,54 11,02 1.147.263
WAH FU EDUCATION GROUP LIMITED 1,6900 -1,08% Data23/02/2026 1,6200 1,7400 6.253
WAL MART DE MEXICO SAB DE CV ADR 33,3100 -1,65% Data23/02/2026 32,9225 33,9280 2.023.682
WAL-P-A 23,3600 -0,13% Data23/02/2026 23,3201 23,3999 288.169
WALDENCAST ACQUISITION CORP 1,77 2,62% Ora14:47 1,75 1,81 23.184
WALDENCAST ACQUISITION CORP 0,0390 Data23/02/2026 0,0390 0,0390 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 62,21 1,55% Ora14:46 61,43 63,05 1.190.859
WALLBOX N V 3,46 -0,15% Ora14:27 3,43 3,51 17.078
WALLBRIDGE MINING COMPANY LIMITED 0,0700 6,06% Data23/02/2026 0,0700 0,0700 34.223
WALLENIUS WILHELMSEN ASA 24,1600 Data23/02/2026 24,1600 24,1600 0
WALMART INC 126,59 0,62% Ora14:47 124,91 128,04 338.349.277
WARBY PARKER INC 22,60 1,80% Ora14:44 21,90 22,86 8.459.902
WARNER BROS DISCOVERY 29,15 0,80% Ora14:47 28,93 29,20 74.027.533
WARNER MUSIC GROUP CORP 27,59 -3,16% Ora14:47 27,53 28,34 13.009.646
WARPAINT LONDON PLC 3,3400 Data23/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,96 4,49% Ora14:47 86,53 91,50 7.123.865
WASHINGTON FEDERAL INC 31,6300 -4,73% Data23/02/2026 31,1500 33,3100 21.549.519
WASHINGTON FEDERAL INC 16,9000 -1,05% Data23/02/2026 16,8650 17,0300 234.809
WASHINGTON TRUST BANCORP 33,99 -0,82% Ora14:45 33,77 34,49 401.716
WASTE CONNECTIONS INC 165,03 1,25% Ora14:47 163,34 166,96 45.808.623
WASTE MANAGEMENT INC 230,30 -0,11% Ora14:47 229,57 234,23 62.394.762
WASTEMASTERS INC 0,0388 -13,20% Data23/02/2026 0,0388 0,0448 254
WATERBRIDGE INFRASTRUCTURE LLC 24,72 -0,56% Ora14:44 24,56 25,35 3.184.851
WATERDROP INC ADR 1,80 -1,64% Ora14:42 1,79 1,82 175.335
WATERS CORP 324,23 -1,08% Ora14:47 323,96 331,76 50.458.012
WATERSTONE FINANCIAL INC 17,6000 -3,08% Data23/02/2026 17,5900 18,3400 922.240
WATON FINANCIAL LIMITED ORDINARY SHARES 4,8100 1,26% Data23/02/2026 4,3835 4,9300 71.433
WATSCO INC 409,34 -0,58% Ora14:46 409,34 419,54 20.666.720
WATSCO INC 419,2500 Data23/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data23/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 330,09 1,87% Ora14:44 326,95 331,94 7.688.453
WAVE LIFE SCIENCES LTD 13,94 3,26% Ora14:47 13,30 14,11 8.596.752
WAYFAIR 74,11 0,87% Ora14:47 72,83 75,30 31.427.995
WAYSTAR HOLDING CORP. COMMON STOCK 24,59 0,99% Ora14:47 24,14 25,10 8.346.793
WBS-P-G 24,7700 -0,24% Data23/02/2026 24,6200 24,7700 283.418
WD-40 CO 244,76 0,87% Ora14:45 240,22 246,42 8.253.694
WDEDF 40,9297 -0,17% Data23/02/2026 40,9297 40,9297 4.543
WEALTH MINERALS LTD 0,0500 7,30% Data23/02/2026 0,0500 0,0500 55
WEALTHFRONT CORPORATION COMMON STOCK 8,25 5,03% Ora14:47 7,85 8,31 1.076.233
WEARABLE DEVICES LTD. 0,7850 -1,26% Data23/02/2026 0,7800 0,8330 103.699
WEARABLE DEVICES LTD. 1,8000 59,29% Data20/02/2026 1,2900 1,9100 2.972