Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,81 -2,16% Ora16:00 1,81 1,86 0
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,5300 -0,57% Data16/01/2026 22,5201 22,7399 330.177
W.R. BERKLEY CORPORATION 67,88 -1,21% Ora16:00 67,68 69,04 0
W.R. BERKLEY CORPORATION 4.125% 16,6600 -0,54% Data16/01/2026 16,6600 16,9000 263.445
W.R. BERKLEY CORPORATION 4.25% 17,0800 -0,12% Data16/01/2026 17,0000 17,1423 333.180
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,4500 0,74% Data16/01/2026 20,2000 20,4800 665.648
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,5300 -0,57% Data16/01/2026 22,5201 22,7399 330.177
WABASH NATIONAL CORP 10,44 -3,78% Ora16:00 10,43 10,77 0
WAH FU EDUCATION GROUP LIMITED 1,73 3,29% Ora15:54 1,66 1,85 0
WAL MART DE MEXICO SAB DE CV ADR 32,9600 -1,67% Data16/01/2026 32,4500 33,1900 305.374
WAL-P-A 22,5700 -0,04% Data16/01/2026 22,5700 22,7500 738.378
WALDENCAST ACQUISITION CORP 1,6400 -0,61% Data16/01/2026 1,6078 1,6806 85.828
WALDENCAST ACQUISITION CORP 0,0400 2,56% Data16/01/2026 0,0349 0,0400 404
WALKER & DUNLOP INC 65,35 -0,88% Ora16:00 65,14 66,47 0
WALLBOX N V 3,02 0,89% Ora15:28 2,89 3,02 0
WALLBRIDGE MINING COMPANY LIMITED 0,0650 -5,11% Data16/01/2026 0,0650 0,0650 195
WALLENIUS WILHELMSEN ASA 21,8408 Data16/01/2026 21,8408 21,8408 0
WALMART INC 119,86 0,55% Ora16:00 116,90 120,60 0
WARABA GOLD LIMITED 0,0897 Data14/01/2026 0,0897 0,0897 0
WARBY PARKER INC 28,16 -0,60% Ora16:00 27,76 28,40 0
WARNER BROS DISCOVERY 28,58 0,32% Ora16:00 28,50 28,78 0
WARNER MUSIC GROUP CORP 30,59 -0,94% Ora16:00 30,37 31,16 0
WARPAINT LONDON PLC 2,5000 Data16/01/2026 2,5000 2,5000 0
WARRIOR MET COAL 100,07 -2,31% Ora16:00 98,75 103,47 0
WASHINGTON FEDERAL INC 32,3900 -3,97% Data16/01/2026 32,3000 33,3800 30.240.826
WASHINGTON FEDERAL INC 16,7200 0,18% Data16/01/2026 16,6400 16,7200 261.400
WASHINGTON TRUST BANCORP 30,46 -0,46% Ora16:00 30,30 30,69 0
WASTE CONNECTIONS INC 167,11 -0,31% Ora16:00 164,60 167,91 0
WASTE MANAGEMENT INC 221,23 0,62% Ora16:00 218,86 221,42 0
WASTEMASTERS INC 0,0400 4,44% Data16/01/2026 0,0400 0,0495 1.546
WATERBRIDGE INFRASTRUCTURE LLC 21,55 -3,41% Ora16:00 21,51 22,48 0
WATERDROP INC ADR 1,79 -0,28% Ora15:59 1,77 1,80 0
WATERS CORP 387,37 -1,83% Ora16:00 384,82 393,19 0
WATERSTONE FINANCIAL INC 17,5000 -0,79% Data16/01/2026 17,5000 17,6800 525.000
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4200 -4,20% Data16/01/2026 3,3400 3,4800 25.452
WATSCO INC 381,56 0,38% Ora16:00 377,00 382,37 0
WATSCO INC 376,1900 Data16/01/2026 376,1900 376,1900 0
WATSCO INC CL B 376,1900 Data16/01/2026 376,1900 376,1900 0
WATTS WATER TECHNOLOGIES INCORPORATED 297,29 0,17% Ora16:00 294,23 299,50 0
WAVE LIFE SCIENCES LTD 13,65 -2,99% Ora16:00 13,59 14,49 0
WAYFAIR 114,99 -2,76% Ora16:00 114,00 119,09 0
WAYSTAR HOLDING CORP. COMMON STOCK 30,27 Ora16:00 29,89 30,35 0
WBS-P-G 23,7650 0,32% Data16/01/2026 23,6900 23,8500 217.355
WD-40 CO 204,99 -0,40% Ora16:00 203,00 205,58 0
WDEDF 41,0120 Data16/01/2026 41,0120 41,0120 0
WEALTH MINERALS LTD 0,0651 8,50% Data16/01/2026 0,0651 0,0652 1.367
WEALTHFRONT CORPORATION COMMON STOCK 9,49 -6,50% Ora16:00 9,45 10,02 0
WEARABLE DEVICES LTD. 1,1400 -2,56% Data16/01/2026 1,1300 1,2000 173.166
WEARABLE DEVICES LTD. 1,5000 15,38% Data15/01/2026 1,5000 1,5000 168
WEATHERFORD INTERNATIONAL PLC 83,74 -0,44% Ora16:00 83,44 85,09 0