Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,86 -8,31% Ora14:28 3,79 3,93 8.136.085
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6399 -0,09% Data05/05/2026 21,5500 21,6400 105.538
W.R. BERKLEY CORPORATION 66,43 -0,09% Ora14:28 65,96 67,13 9.349.888
W.R. BERKLEY CORPORATION 4.125% 15,8450 0,41% Data05/05/2026 15,7500 15,9700 275.861
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data05/05/2026 16,4100 16,4501 44.176
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,3500 -0,21% Data05/05/2026 19,2800 19,4500 272.022
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6399 -0,09% Data05/05/2026 21,5500 21,6400 109.325
WABASH NATIONAL CORP 7,70 1,60% Ora14:26 7,51 7,83 574.645
WAFD, INC. 35,5100 0,79% Data05/05/2026 35,2000 35,6500 13.542.058
WAFD, INC. 16,5400 Data05/05/2026 16,4700 16,5600 119.452
WAH FU EDUCATION GROUP LIMITED 1,62 Ora13:38 1,62 1,67 326
WAL MART DE MEXICO SAB DE CV ADR 32,0700 3,85% Data05/05/2026 31,0690 32,2500 2.439.405
WAL-P-A 23,7900 -0,13% Data05/05/2026 23,7700 23,9800 497.282
WALDENCAST ACQUISITION CORP 1,19 13,94% Ora14:25 1,00 1,21 192.920
WALDENCAST ACQUISITION CORP 0,0326 -6,59% Data05/05/2026 0,0303 0,0357 84
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 53,55 4,66% Ora14:25 51,97 54,02 2.288.311
WALLBOX N V 3,00 3,45% Ora14:25 2,98 3,11 12.865
WALLBRIDGE MINING COMPANY LIMITED 0,0584 0,69% Data05/05/2026 0,0544 0,0655 62.169
WALLENIUS WILHELMSEN ASA 23,8700 Data05/05/2026 23,8700 23,8700 0
WALMART INC 130,08 -0,54% Ora14:28 129,53 131,13 208.532.775
WARBY PARKER INC 21,63 -0,14% Ora14:28 21,48 22,37 6.468.837
WARNER BROS DISCOVERY 27,31 0,31% Ora14:28 27,14 27,37 54.894.741
WARNER MUSIC GROUP CORP 30,19 5,93% Ora14:28 28,76 30,55 12.264.672
WARPAINT LONDON PLC 2,3160 Data05/05/2026 2,3160 2,3160 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,43 2,11% Ora14:28 85,86 88,61 5.227.780
WASHINGTON TRUST BANCORP 31,89 0,41% Ora14:26 31,80 32,34 718.464
WASTE CONNECTIONS INC 154,82 -1,80% Ora14:28 154,23 157,58 27.482.806
WASTE MANAGEMENT INC 221,27 -1,43% Ora14:28 220,01 223,70 54.389.468
WASTEMASTERS INC 0,0490 16,67% Data05/05/2026 0,0430 0,0490 987
WATERBRIDGE INFRASTRUCTURE LLC 29,37 -4,03% Ora14:27 29,05 30,19 2.974.709
WATERDROP INC ADR 1,61 1,26% Ora14:26 1,58 1,61 71.794
WATERS CORP 348,34 1,63% Ora14:28 341,19 353,53 71.416.247
WATERSTONE FINANCIAL INC 18,1300 1,28% Data05/05/2026 17,9500 18,2000 914.223
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8700 5,16% Data05/05/2026 3,4900 3,8700 46.185
WATSCO INC 434,38 3,26% Ora14:26 424,69 436,27 11.540.916
WATSCO INC 453,3700 0,75% Data05/05/2026 453,3700 453,3700 45.337
WATSCO INC CL B 453,3700 0,75% Data05/05/2026 453,3700 453,3700 453
WATTS WATER TECHNOLOGIES INCORPORATED 294,59 0,99% Ora14:28 293,02 299,92 9.952.915
WAVE LIFE SCIENCES LTD 7,16 -0,28% Ora14:28 7,04 7,29 3.394.773
WAYFAIR 66,78 5,66% Ora14:28 64,28 67,76 39.227.930
WAYSTAR HOLDING CORP. COMMON STOCK 20,09 -2,57% Ora14:28 19,95 20,78 3.921.551
WBS-P-G 24,3450 0,14% Data05/05/2026 24,2200 24,3500 63.833
WD-40 CO 211,76 1,16% Ora13:53 210,72 212,57 1.430.873
WDEDF 37,0146 1,93% Data05/05/2026 36,7135 37,0564 52.672
WEALTH MINERALS LTD 0,0620 4,73% Data05/05/2026 0,0587 0,0665 688
WEALTHFRONT CORPORATION COMMON STOCK 11,46 3,06% Ora14:28 11,10 11,56 1.323.601
WEARABLE DEVICES LTD. 1,0300 -6,36% Data05/05/2026 1,0200 1,0800 219.287
WEARABLE DEVICES LTD. 12,6000 Data05/05/2026 12,6000 12,6000 0