Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,48	12,16%	15:59	4,05	4,49	12.967.247
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6250	-0,35%	29/04/2026	21,5500	21,6500	238.891
W.R. BERKLEY CORPORATION	66,96	-0,24%	15:59	66,32	67,27	17.336.360
W.R. BERKLEY CORPORATION 4.125%	15,7700	-0,63%	29/04/2026	15,7700	15,9500	137.846
W.R. BERKLEY CORPORATION 4.25%	16,4700	-0,12%	29/04/2026	16,4650	16,5600	50.530
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,4050	-1,02%	29/04/2026	19,2300	19,6399	477.402
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7000		28/04/2026	21,6300	21,7172	68.984
WABASH NATIONAL CORP	8,36	-0,24%	15:59	8,20	8,54	1.477.499
WAH FU EDUCATION GROUP LIMITED	1,70	4,65%	15:34	1,63	1,70	333
WAL MART DE MEXICO SAB DE CV ADR	31,6500	3,30%	29/04/2026	30,3500	31,6800	1.003.020
WAL-P-A	23,6400		28/04/2026	23,6400	23,8999	519.324
WALDENCAST ACQUISITION CORP	0,7700	-1,18%	15:59	0,7700	1,0500	5.338.103
WALDENCAST ACQUISITION CORP	0,0339	1,50%	29/04/2026	0,0339	0,0450	4.589
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,99	-0,98%	15:59	50,64	51,78	1.499.550
WALLBOX N V	2,98	-1,97%	15:43	2,95	3,09	5.026
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-3,69%	29/04/2026	0,0600	0,0618	10.440
WALLENIUS WILHELMSEN ASA	23,8700		28/04/2026	23,8700	23,8700	0
WALMART INC	128,04	0,36%	15:59	125,91	128,05	261.132.090
WARBY PARKER INC	21,47	-4,70%	15:59	21,23	22,26	7.376.388

WARNER BROS DISCOVERY	27,06	0,41%	15:59	27,00	27,20	43.986.365
WARNER MUSIC GROUP CORP	27,92	-2,21%	15:59	27,05	28,60	15.407.878
WARPAINT LONDON PLC	2,8800		28/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,08	0,60%	15:59	89,95	91,57	8.117.158
WASHINGTON FEDERAL INC	35,0600	-1,46%	29/04/2026	34,9400	35,7150	16.284.599
WASHINGTON FEDERAL INC	16,4100	0,31%	29/04/2026	16,3501	16,4300	91.404
WASHINGTON TRUST BANCORP	31,01	-3,00%	15:59	30,94	32,08	1.558.067
WASTE CONNECTIONS INC	163,73	0,12%	15:59	161,07	164,00	43.970.799
WASTE MANAGEMENT INC	230,32	1,30%	15:59	223,17	230,93	103.050.527
WASTEMASTERS INC	0,0479	11,92%	29/04/2026	0,0443	0,0479	833
WATERBRIDGE INFRASTRUCTURE LLC	29,83	4,30%	15:59	28,32	30,07	8.863.842
WATERDROP INC ADR	1,68	-0,53%	15:59	1,68	1,69	94.284
WATERS CORP	292,11	-2,87%	15:59	287,20	302,41	64.956.667
WATERSTONE FINANCIAL INC	17,9200	-1,75%	29/04/2026	17,8900	18,3250	1.142.687
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3000	-4,07%	29/04/2026	3,2100	3,5000	26.813
WATSCO INC	428,37	-2,30%	15:59	425,47	451,62	42.824.581
WATSCO INC	450,0000		28/04/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		28/04/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	297,46	-0,25%	15:59	294,28	298,75	10.614.638
WAVE LIFE SCIENCES LTD	7,05	-6,25%	15:59	6,92	7,49	6.755.581
WAYFAIR	73,37	-0,30%	15:59	70,95	73,82	78.761.701
WAYSTAR HOLDING CORP. COMMON STOCK	25,27	0,16%	15:59	24,53	25,33	5.438.608
WBS-P-G	23,9800	0,59%	28/04/2026	23,8250	24,1000	381.810
WD-40 CO	213,12	-2,84%	15:59	208,73	217,08	3.581.105
WDEDF	35,7680		28/04/2026	35,7680	35,7680	0
WEALTH MINERALS LTD	0,0620	-1,43%	29/04/2026	0,0620	0,0620	124
WEALTHFRONT CORPORATION COMMON STOCK	10,40	-2,89%	15:59	10,38	10,66	1.588.455
WEARABLE DEVICES LTD.	1,0800	-1,82%	29/04/2026	1,0400	1,1200	399.861
WEARABLE DEVICES LTD.	12,6000	375,47%	28/04/2026	12,6000	12,6000	0

1 2 3 4 5 »