Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,60 -2,62% Ora14:02 2,55 2,77 423.575
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0200 -0,32% Data20/02/2026 22,9200 23,1600 292.216
W.R. BERKLEY CORPORATION 71,22 0,20% Ora14:03 70,60 72,04 6.644.891
W.R. BERKLEY CORPORATION 4.125% 17,2800 0,41% Data20/02/2026 17,2000 17,3500 239.242
W.R. BERKLEY CORPORATION 4.25% 17,9000 Data20/02/2026 17,9000 17,9599 176.780
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6500 0,15% Data20/02/2026 20,5800 20,7000 118.655
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0200 -0,32% Data20/02/2026 22,9200 23,1600 292.216
WABASH NATIONAL CORP 10,89 -6,24% Ora14:00 10,75 11,53 275.851
WAH FU EDUCATION GROUP LIMITED 1,69 -0,85% Ora13:19 1,62 1,74 4.836
WAL MART DE MEXICO SAB DE CV ADR 33,8700 1,04% Data20/02/2026 33,7200 33,9200 232.009
WAL-P-A 23,3900 -0,04% Data20/02/2026 23,2400 23,4900 364.159
WALDENCAST ACQUISITION CORP 1,77 -1,67% Ora14:03 1,76 1,80 18.906
WALDENCAST ACQUISITION CORP 0,0390 -11,36% Data20/02/2026 0,0390 0,0430 491
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 61,78 -2,35% Ora14:03 60,60 63,32 971.241
WALLBOX N V 3,42 0,74% Ora13:48 3,30 3,45 19.842
WALLBRIDGE MINING COMPANY LIMITED 0,0660 -5,71% Data20/02/2026 0,0616 0,0662 17.688
WALLENIUS WILHELMSEN ASA 24,1600 Data20/02/2026 24,1600 24,1600 0
WALMART INC 126,53 2,88% Ora14:03 122,96 126,77 420.321.991
WARBY PARKER INC 22,20 -6,37% Ora14:02 21,79 23,46 6.132.794
WARNER BROS DISCOVERY 28,91 0,54% Ora14:03 28,74 28,99 61.102.323
WARNER MUSIC GROUP CORP 28,44 -4,87% Ora14:03 28,28 30,13 6.083.198
WARPAINT LONDON PLC 3,3400 Data20/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,84 2,15% Ora14:03 84,90 87,27 2.209.334
WASHINGTON FEDERAL INC 33,2000 -0,24% Data20/02/2026 32,9300 33,5200 18.778.418
WASHINGTON FEDERAL INC 17,0800 -0,29% Data20/02/2026 16,9700 17,1000 216.916
WASHINGTON TRUST BANCORP 34,10 -5,12% Ora14:00 33,81 36,26 837.217
WASTE CONNECTIONS INC 163,69 0,04% Ora14:03 162,81 164,44 18.731.367
WASTE MANAGEMENT INC 231,23 0,40% Ora14:03 229,40 231,83 17.447.555
WASTEMASTERS INC 0,0447 15,50% Data20/02/2026 0,0396 0,0447 231
WATERBRIDGE INFRASTRUCTURE LLC 24,53 -3,61% Ora14:01 24,32 26,16 472.685
WATERDROP INC ADR 1,80 -2,17% Ora13:57 1,79 1,91 61.844
WATERS CORP 332,02 -0,39% Ora14:03 328,29 335,65 14.546.711
WATERSTONE FINANCIAL INC 18,1600 1,28% Data20/02/2026 17,9600 18,2700 595.503
WATON FINANCIAL LIMITED ORDINARY SHARES 4,7500 1,06% Data20/02/2026 4,5000 4,8500 38.646
WATSCO INC 410,46 0,13% Ora14:03 398,31 412,08 6.376.969
WATSCO INC 419,2500 Data20/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data20/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 324,46 -0,68% Ora14:03 318,70 325,77 1.835.496
WAVE LIFE SCIENCES LTD 13,51 0,15% Ora14:03 13,25 14,02 6.001.060
WAYFAIR 73,88 -9,28% Ora14:03 73,45 81,51 21.449.628
WAYSTAR HOLDING CORP. COMMON STOCK 24,31 -3,05% Ora14:03 23,86 24,89 9.153.656
WBS-P-G 24,8300 0,28% Data20/02/2026 24,6700 24,8300 347.943
WD-40 CO 243,07 1,92% Ora14:01 233,49 244,10 6.229.964
WDEDF 41,0000 Data20/02/2026 41,0000 41,0000 0
WEALTH MINERALS LTD 0,0466 -6,80% Data20/02/2026 0,0466 0,0466 1.748
WEALTHFRONT CORPORATION COMMON STOCK 8,17 -3,88% Ora14:03 8,09 8,55 1.279.583
WEARABLE DEVICES LTD. 0,7950 -3,99% Data20/02/2026 0,7900 0,8800 83.558
WEARABLE DEVICES LTD. 1,8000 59,29% Data20/02/2026 1,2900 1,9100 2.972