Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,97	3,48%	15:41	2,93	3,09	7.544.411
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8100	0,37%	17/04/2026	21,7700	21,8700	121.918
W.R. BERKLEY CORPORATION	66,07	-1,14%	15:41	65,86	67,69	12.482.044
W.R. BERKLEY CORPORATION 4.125%	16,1500	1,25%	17/04/2026	15,9601	16,1650	118.105
W.R. BERKLEY CORPORATION 4.25%	16,6400	0,42%	17/04/2026	16,5700	16,7000	96.396
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5500	0,67%	17/04/2026	19,5200	19,6350	387.696
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8600	0,32%	15/04/2026	21,7332	21,9100	180.432
WABASH NATIONAL CORP	9,61	0,05%	15:41	9,51	9,77	804.141
WAFD INC	35,2400	8,40%	17/04/2026	33,0875	35,2700	65.856.301
WAH FU EDUCATION GROUP LIMITED	1,65	1,85%	15:22	1,59	1,65	8.025
WAL MART DE MEXICO SAB DE CV ADR	32,4500	-1,34%	17/04/2026	32,4200	33,1700	327.518
WAL-P-A	23,3500	0,43%	17/04/2026	23,3400	23,5900	193.455
WALDENCAST ACQUISITION CORP	1,03	-0,96%	15:38	1,02	1,07	54.325
WALDENCAST ACQUISITION CORP	0,0491	0,61%	17/04/2026	0,0491	0,0491	117
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,15	1,89%	15:41	49,45	51,16	1.867.769
WALLBOX N V	2,90	2,11%	14:32	2,84	3,07	11.804
WALLBRIDGE MINING COMPANY LIMITED	0,0601	-1,31%	17/04/2026	0,0601	0,0609	1.202
WALLENIUS WILHELMSEN ASA	27,3332		17/04/2026	27,3332	27,3332	0
WALMART INC	127,60	0,08%	15:41	127,52	129,46	319.787.205

WARBY PARKER INC	25,73	3,50%	15:41	24,80	26,13	16.317.400
WARNER BROS DISCOVERY	27,44	-0,11%	15:41	27,38	27,59	66.300.280
WARNER MUSIC GROUP CORP	30,54	0,94%	15:41	30,19	30,67	9.019.071
WARPAINT LONDON PLC	2,8800		17/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,72	1,56%	15:40	85,61	87,99	5.320.902
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/04/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,6800	0,72%	17/04/2026	16,5600	16,7400	121.831
WASHINGTON TRUST BANCORP	36,10	0,35%	15:40	35,82	36,48	704.106
WASTE CONNECTIONS INC	159,95	0,20%	15:41	159,23	160,87	29.589.184
WASTE MANAGEMENT INC	224,32	0,16%	15:41	223,16	225,61	64.348.850
WASTEMASTERS INC	0,0453	-4,63%	17/04/2026	0,0450	0,0520	16.498
WATERBRIDGE INFRASTRUCTURE LLC	26,39	4,95%	15:40	25,75	26,94	5.000.175
WATERDROP INC ADR	1,69	-2,60%	15:38	1,68	1,71	87.966
WATERS CORP	334,30	1,99%	15:41	324,27	334,55	32.561.452
WATERSTONE FINANCIAL, INC.	18,5400	1,42%	17/04/2026	18,4600	18,8500	1.338.940
WATON FINANCIAL	3,9800	2,84%	17/04/2026	3,7401	4,0100	32.381
WATSCO INC	436,43	1,43%	15:40	429,11	438,15	33.939.821
WATSCO INC	368,3300		17/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		17/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	292,35	-3,34%	15:41	288,59	300,29	19.613.804
WAVE LIFE SCIENCES LTD	7,59	1,27%	15:41	7,42	7,68	5.192.906
WAYFAIR	81,64	0,38%	15:41	78,40	81,78	32.267.888
WAYSTAR HOLDING CORP. COMMON STOCK	26,49	2,67%	15:41	25,44	26,50	5.135.996
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/04/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	32,9478	1,00%	17/04/2026	32,9478	32,9478	4.415
WBI LARGE CAP TACTICAL SELECT SHARES	36,1001	1,04%	17/04/2026	36,1001	36,1001	5.704
WBI LARGE CAP TACTICAL YIELD SHARE	24,3349	0,47%	17/04/2026	24,2900	24,3400	8.542
WBS-P-G	24,0300	1,22%	15/04/2026	23,6500	24,0300	482.402
WD-40 CO	215,54	1,01%	15:34	212,08	216,99	17.483.286

1 2 3 4 5 »