Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,00	5,78%	13:08	3,89	4,12	6.558.484
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7000	0,46%	27/04/2026	21,5050	21,7100	383.548
W.R. BERKLEY CORPORATION	67,26	1,60%	13:08	66,59	67,46	8.626.545
W.R. BERKLEY CORPORATION 4.125%	15,9800	0,13%	27/04/2026	15,9100	16,1200	243.631
W.R. BERKLEY CORPORATION 4.25%	16,6400	0,91%	27/04/2026	16,5750	16,6600	63.482
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,6700	0,72%	27/04/2026	19,4419	19,8000	620.215
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7000	0,46%	27/04/2026	21,5050	21,7100	387.020
WABASH NATIONAL CORP	8,33	-5,02%	13:08	8,21	8,78	1.461.503
WAH FU EDUCATION GROUP LIMITED	1,68	3,18%	12:31	1,63	1,71	10.843
WAL MART DE MEXICO SAB DE CV ADR	30,9000	-1,02%	27/04/2026	30,8200	31,1700	163.399
WAL-P-A	23,6400	-0,13%	27/04/2026	23,5000	23,7600	309.779
WALDENCAST ACQUISITION CORP	0,7809	1,40%	12:56	0,7576	0,8046	26.499
WALDENCAST ACQUISITION CORP	0,0279	-30,25%	27/04/2026	0,0276	0,0300	151
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,41	1,02%	13:03	50,49	51,63	724.647
WALLBOX N V	3,12	-2,50%	12:51	3,10	3,20	969
WALLBRIDGE MINING COMPANY LIMITED	0,0635	5,31%	27/04/2026	0,0615	0,0635	3.620
WALLENIUS WILHELMSEN ASA	23,8700		27/04/2026	23,8700	23,8700	0
WALMART INC	127,65	0,04%	13:08	126,89	129,73	213.392.744
WARBY PARKER INC	22,72	-2,28%	13:08	22,38	23,33	3.385.476

WARNER BROS DISCOVERY	26,74	-0,30%	13:08	26,60	26,91	35.106.359
WARNER MUSIC GROUP CORP	28,45	-0,77%	13:08	28,04	28,85	5.816.784
WARPAINT LONDON PLC	2,8800		27/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,74	1,45%	13:09	87,40	89,55	2.540.856
WASHINGTON FEDERAL INC	35,5000	0,85%	27/04/2026	35,1800	35,6900	23.327.760
WASHINGTON FEDERAL INC	16,5000	-0,24%	27/04/2026	16,4250	16,5700	173.300
WASHINGTON TRUST BANCORP	31,96	1,04%	13:02	31,71	32,46	889.666
WASTE CONNECTIONS INC	162,06	0,32%	13:08	160,32	163,35	61.551.934
WASTE MANAGEMENT INC	226,70	0,22%	13:07	226,37	229,40	36.943.463
WASTEMASTERS INC	0,0464	-0,43%	27/04/2026	0,0450	0,0480	925
WATERBRIDGE INFRASTRUCTURE LLC	28,86	1,42%	13:07	28,46	29,11	1.184.453
WATERDROP INC ADR	1,68		13:00	1,68	1,69	38.706
WATERS CORP	298,64	-0,38%	13:07	296,27	302,45	31.976.001
WATERSTONE FINANCIAL INC	17,7800	-0,73%	27/04/2026	17,6700	18,2000	759.348
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3500	-2,62%	27/04/2026	3,3500	3,7500	9.759
WATSCO INC	434,11	-4,98%	13:07	420,05	459,00	52.011.439
WATSCO INC	450,0000	22,17%	27/04/2026	368,3300	450,0000	27.450
WATSCO INC CL B	450,0000	22,17%	27/04/2026	450,0000	453,6000	450
WATTS WATER TECHNOLOGIES INCORPORATED	299,48	-1,44%	13:07	297,07	305,14	7.327.091
WAVE LIFE SCIENCES LTD	7,33	5,55%	13:07	7,10	7,46	3.977.497
WAYFAIR	73,32	-3,24%	13:07	71,79	76,49	24.332.353
WAYSTAR HOLDING CORP. COMMON STOCK	25,70	-0,02%	13:08	25,67	26,32	4.614.677
WBS-P-G	23,8400	-0,29%	27/04/2026	23,8000	23,9100	226.313
WD-40 CO	222,86	0,66%	13:06	221,81	224,96	2.191.203
WDEDF	35,7680		27/04/2026	35,7680	35,7680	0
WEALTH MINERALS LTD	0,0590	-1,67%	27/04/2026	0,0590	0,0590	177
WEALTHFRONT CORPORATION COMMON STOCK	10,83	-1,10%	13:08	10,77	11,03	528.825
WEARABLE DEVICES LTD.	1,1100	-5,13%	27/04/2026	1,0500	1,1600	450.626
WEARABLE DEVICES LTD.	2,6500	-78,97%	27/04/2026	2,6100	2,6500	1.060

1 2 3 4 5 »