Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,2400	8,72%	21/04/2026	2,9800	3,2400	24.614.546
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,7700	-0,27%	21/04/2026	21,6900	21,8300	153.674
W.R. BERKLEY CORPORATION	65,4000	-1,21%	21/04/2026	65,0800	66,4100	235.509.716
W.R. BERKLEY CORPORATION 4.125%	16,0000	-0,25%	21/04/2026	15,9902	16,1000	92.848
W.R. BERKLEY CORPORATION 4.25%	16,6300		21/04/2026	16,6200	16,6300	172.686
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,5100	0,05%	21/04/2026	19,4300	19,5600	168.976
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,7700	-0,27%	21/04/2026	21,6900	21,8300	154.828
WABASH NATIONAL CORP	8,9200	-6,60%	21/04/2026	8,9200	9,5700	5.121.480
WAH FU EDUCATION GROUP LIMITED	1,6100	-0,94%	21/04/2026	1,5900	1,6600	65.762
WAL MART DE MEXICO SAB DE CV ADR	31,8200	-0,87%	21/04/2026	31,7100	32,0800	557.868
WAL-P-A	23,4000	-0,04%	21/04/2026	23,2052	23,5532	103.568
WALDENCAST ACQUISITION CORP	0,9301	-9,70%	21/04/2026	0,9226	1,0349	160.588
WALDENCAST ACQUISITION CORP	0,0450	0,22%	21/04/2026	0,0450	0,0450	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	49,6500	-2,26%	21/04/2026	49,0500	51,5300	10.164.000
WALLBOX N V	3,0500	4,45%	21/04/2026	2,8350	3,0647	26.520
WALLBRIDGE MINING COMPANY LIMITED	0,0600		21/04/2026	0,0600	0,0610	2.578
WALLENIUS WILHELMSEN ASA	25,7500		21/04/2026	25,7500	25,7500	0
WALMART INC	129,6000	1,31%	21/04/2026	127,4800	129,7700	2.000.204.928
WARBY PARKER INC	25,1400	-2,90%	21/04/2026	24,7900	26,8000	63.483.729

WARNER BROS DISCOVERY	27,3100	-0,40%	21/04/2026	27,2700	27,4500	375.277.443
WARNER MUSIC GROUP CORP	29,4800	-3,38%	21/04/2026	29,4600	30,7400	43.841.713
WARPAINT LONDON PLC	2,8800		21/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,5900	3,17%	21/04/2026	88,1300	92,8000	72.738.425
WASHINGTON FEDERAL INC	34,9700	-0,65%	21/04/2026	34,8500	35,5900	30.581.859
WASHINGTON FEDERAL INC	16,6600	0,21%	21/04/2026	16,5600	16,7200	52.579
WASHINGTON TRUST BANCORP	30,0000	-16,90%	21/04/2026	29,9000	33,0218	25.439.250
WASTE CONNECTIONS INC	157,9300	-1,22%	21/04/2026	156,5000	159,6500	351.137.614
WASTE MANAGEMENT INC	223,4200	-0,34%	21/04/2026	222,5100	224,4250	432.996.003
WASTEMASTERS INC	0,0486	8,00%	21/04/2026	0,0482	0,0520	2.624
WATERBRIDGE INFRASTRUCTURE LLC	27,0000	3,37%	21/04/2026	26,0400	27,4000	16.564.932
WATERDROP INC ADR	1,6700	-1,18%	21/04/2026	1,6690	1,7050	204.425
WATERS CORP	335,2300	-0,11%	21/04/2026	334,8200	346,7800	283.183.866
WATERSTONE FINANCIAL INC	18,0600	-2,17%	21/04/2026	18,0200	18,5600	969.407
WATON FINANCIAL LIMITED ORDINARY SHARES	3,9000	-11,56%	21/04/2026	3,8550	4,1750	56.035
WATSCO INC	440,4000	0,45%	21/04/2026	435,7150	444,0700	143.242.742
WATSCO INC	368,3300		21/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		21/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	296,8000	1,01%	21/04/2026	292,4400	299,9500	78.186.024
WAVE LIFE SCIENCES LTD	7,3400	-3,17%	21/04/2026	7,2850	7,6100	31.224.800
WAYFAIR	80,0700	-1,26%	21/04/2026	79,7736	84,3500	171.829.179
WAYSTAR HOLDING CORP. COMMON STOCK	25,8700	-3,14%	21/04/2026	25,7400	27,1721	46.600.718
WBS-P-G	24,1400	0,37%	21/04/2026	24,0121	24,1600	150.103
WD-40 CO	219,0600	1,72%	21/04/2026	215,2500	222,0000	55.022.396
WDEDF	39,8200		21/04/2026	39,8200	39,8200	0
WEALTH MINERALS LTD	0,0628	1,13%	21/04/2026	0,0627	0,0628	3.768
WEALTHFRONT CORPORATION COMMON STOCK	11,0600	0,73%	21/04/2026	10,8700	11,1500	8.817.673
WEARABLE DEVICES LTD.	1,1800	-9,23%	21/04/2026	1,1100	1,3799	3.211.929
WEARABLE DEVICES LTD.	12,6000	306,45%	21/04/2026	12,6000	12,6000	0

1 2 3 4 5 »