Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,21 1,91% Ora09:38 4,17 4,35 736.759
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
W.R. BERKLEY CORPORATION 65,93 -0,68% Ora09:37 65,81 66,00 83.185
W.R. BERKLEY CORPORATION 4.125% 15,7600 -0,94% Data01/05/2026 15,7600 16,3399 400.572
W.R. BERKLEY CORPORATION 4.25% 16,5600 0,61% Data01/05/2026 16,4200 16,5700 55.128
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4550 -0,08% Data01/05/2026 19,3100 19,5300 413.963
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6100 -0,83% Data01/05/2026 21,6100 21,7500 119.136
WABASH NATIONAL CORP 7,73 0,65% Ora09:37 7,59 7,81 71.879
WAFD INC 35,4600 0,17% Data01/05/2026 35,1600 35,8700 14.387.115
WAH FU EDUCATION GROUP LIMITED 1,6300 -0,12% Ora15:20 1,6200 1,6300 815
WAL MART DE MEXICO SAB DE CV ADR 31,8000 0,47% Data01/05/2026 31,5000 32,2000 392.285
WAL-P-A 23,8700 0,59% Data01/05/2026 23,7500 23,9450 397.650
WALDENCAST ACQUISITION CORP 0,9299 -3,25% Ora09:36 0,9055 0,9299 2.116
WALDENCAST ACQUISITION CORP 0,0305 2,69% Data01/05/2026 0,0291 0,0397 1.249
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 51,14 -0,28% Ora09:38 50,90 51,85 102.429
WALLBOX N V 3,01 -2,43% Ora09:36 3,01 3,01 4.768
WALLBRIDGE MINING COMPANY LIMITED 0,0590 -2,16% Data01/05/2026 0,0553 0,0600 7.646
WALLENIUS WILHELMSEN ASA 23,8700 Data01/05/2026 23,8700 23,8700 0
WALMART INC 130,20 -1,07% Ora09:38 129,80 130,96 10.700.812
WARBY PARKER INC 22,97 -0,48% Ora09:38 22,76 23,16 147.528
WARNER BROS DISCOVERY 26,92 -0,20% Ora09:38 26,89 26,93 1.430.990
WARNER MUSIC GROUP CORP 27,99 0,04% Ora09:38 27,47 27,99 160.829
WARPAINT LONDON PLC 2,8800 Data01/05/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 86,82 0,72% Ora09:37 84,55 86,82 287.317
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data01/05/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,5000 0,30% Data01/05/2026 16,4109 16,5991 232.898
WASHINGTON TRUST BANCORP 31,53 -1,28% Ora09:38 31,50 32,01 69.719
WASTE CONNECTIONS INC 159,92 -0,81% Ora09:38 159,78 160,63 305.850
WASTE MANAGEMENT INC 226,39 -1,04% Ora09:38 225,62 227,85 1.684.965
WASTEMASTERS INC 0,0480 4,80% Data01/05/2026 0,0460 0,0520 18.087
WATERBRIDGE INFRASTRUCTURE LLC 29,86 0,44% Ora09:38 29,47 29,97 138.835
WATERDROP INC ADR 1,63 -3,27% Ora15:59 1,62 1,70 93.667
WATERS CORP 305,59 -0,50% Ora09:38 304,00 307,83 2.932.872
WATERSTONE FINANCIAL, INC. 18,1000 0,44% Data01/05/2026 17,6400 18,2900 1.014.360
WATON FINANCIAL 3,8000 1,33% Data01/05/2026 3,6079 3,8000 13.441
WATSCO INC 427,24 -0,31% Ora09:37 425,09 431,80 255.309
WATSCO INC 450,0000 Data01/05/2026 450,0000 450,0000 0
WATSCO INC CL B 450,0000 Data01/05/2026 450,0000 450,0000 0
WATTS WATER TECHNOLOGIES INCORPORATED 291,75 -0,63% Ora09:38 290,32 292,72 95.582
WAVE LIFE SCIENCES LTD 7,33 0,08% Ora09:38 7,24 7,40 110.234
WAYFAIR 66,03 0,80% Ora09:38 65,66 66,30 1.154.696
WAYSTAR HOLDING CORP. COMMON STOCK 20,87 -0,38% Ora09:38 20,67 21,15 136.132
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data01/05/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 32,8910 -0,18% Data01/05/2026 32,8910 32,8910 3.815
WBI LARGE CAP TACTICAL SELECT SHARES 36,4647 1,24% Data01/05/2026 36,3100 36,4647 37.048
WBI LARGE CAP TACTICAL YIELD SHARE 24,5460 0,23% Data01/05/2026 24,5460 24,6350 10.923
WBS-P-G 24,4800 2,41% Data01/05/2026 23,9600 24,4800 400.126
WD-40 CO 205,42 -2,67% Ora09:38 205,40 208,16 339.465