Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,58 -1,15% Ora15:59 2,49 2,62 1.804.563
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0021 0,05% Data24/02/2026 22,9500 23,0300 106.799
W.R. BERKLEY CORPORATION 71,63 0,89% Ora15:59 69,95 71,73 22.457.090
W.R. BERKLEY CORPORATION 4.125% 17,2300 0,12% Data24/02/2026 17,1900 17,2600 69.575
W.R. BERKLEY CORPORATION 4.25% 17,8300 -0,12% Data24/02/2026 17,8001 17,9100 60.158
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,5500 -0,10% Data24/02/2026 20,4600 20,6070 151.926
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0021 0,05% Data24/02/2026 22,9500 23,0300 106.799
WABASH NATIONAL CORP 10,60 -2,21% Ora15:59 10,51 11,02 1.470.865
WAH FU EDUCATION GROUP LIMITED 1,7450 3,25% Data24/02/2026 1,7450 1,7450 1.056
WAL MART DE MEXICO SAB DE CV ADR 33,7800 1,41% Data24/02/2026 32,9800 33,9200 2.449.050
WAL-P-A 23,3700 0,04% Data24/02/2026 23,2700 23,4000 307.152
WALDENCAST ACQUISITION CORP 1,73 0,58% Ora15:58 1,73 1,81 33.421
WALDENCAST ACQUISITION CORP 0,0390 Data24/02/2026 0,0390 0,0390 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 62,87 2,63% Ora15:59 61,43 63,05 3.850.594
WALLBOX N V 3,44 -0,86% Ora15:48 3,43 3,51 18.110
WALLBRIDGE MINING COMPANY LIMITED 0,0697 -0,43% Data24/02/2026 0,0697 0,0697 2.091
WALLENIUS WILHELMSEN ASA 24,1600 Data24/02/2026 24,1600 24,1600 0
WALMART INC 126,76 0,76% Ora15:59 124,91 128,04 418.050.730
WARBY PARKER INC 22,23 0,14% Ora15:59 21,90 22,86 10.287.172
WARNER BROS DISCOVERY 29,15 0,80% Ora15:59 28,93 29,20 97.810.601
WARNER MUSIC GROUP CORP 27,44 -3,69% Ora15:59 27,39 28,34 18.094.393
WARPAINT LONDON PLC 3,3400 Data24/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,54 4,01% Ora15:59 86,53 91,50 8.548.146
WASHINGTON FEDERAL INC 31,6500 0,06% Data24/02/2026 31,1900 31,7100 13.821.555
WASHINGTON FEDERAL INC 16,8500 -0,30% Data24/02/2026 16,8000 16,9000 247.695
WASHINGTON TRUST BANCORP 34,04 -0,67% Ora15:59 33,77 34,49 545.976
WASTE CONNECTIONS INC 165,53 1,55% Ora15:59 163,34 166,96 59.821.235
WASTE MANAGEMENT INC 229,63 -0,40% Ora15:59 229,37 234,23 84.854.006
WASTEMASTERS INC 0,0420 8,25% Data24/02/2026 0,0396 0,0420 150
WATERBRIDGE INFRASTRUCTURE LLC 25,43 2,29% Ora15:59 24,56 25,46 4.417.530
WATERDROP INC ADR 1,80 -1,64% Ora15:59 1,79 1,82 230.694
WATERS CORP 326,39 -0,42% Ora15:59 322,00 331,76 71.886.358
WATERSTONE FINANCIAL INC 17,7900 1,08% Data24/02/2026 17,5100 17,9400 891.279
WATON FINANCIAL LIMITED ORDINARY SHARES 4,6500 -3,33% Data24/02/2026 4,3200 4,8600 52.080
WATSCO INC 412,05 0,08% Ora15:59 409,34 419,54 27.206.882
WATSCO INC 419,2500 Data24/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data24/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 330,77 2,08% Ora15:59 326,95 331,94 10.310.711
WAVE LIFE SCIENCES LTD 14,02 3,85% Ora15:59 13,30 14,11 10.761.112
WAYFAIR 73,88 0,56% Ora15:59 72,83 75,30 44.643.630
WAYSTAR HOLDING CORP. COMMON STOCK 25,24 3,66% Ora15:59 24,14 25,31 12.721.821
WBS-P-G 24,5801 -0,77% Data24/02/2026 24,5800 24,7751 256.444
WD-40 CO 244,95 0,95% Ora15:59 240,22 246,42 10.804.517
WDEDF 40,5170 -1,01% Data24/02/2026 40,5170 40,5170 4.052
WEALTH MINERALS LTD 0,0500 Data24/02/2026 0,0500 0,0500 3.090
WEALTHFRONT CORPORATION COMMON STOCK 8,19 4,33% Ora15:59 7,85 8,31 1.556.958
WEARABLE DEVICES LTD. 0,8130 3,57% Data24/02/2026 0,7900 0,8777 182.423
WEARABLE DEVICES LTD. 1,8500 2,78% Data24/02/2026 1,8000 1,9000 1.765