Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,68 13,47% Ora13:42 3,24 3,69 9.878.360
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7700 -0,27% Data21/04/2026 21,6900 21,8300 153.674
W.R. BERKLEY CORPORATION 67,53 3,26% Ora13:41 65,52 67,85 28.486.867
W.R. BERKLEY CORPORATION 4.125% 16,0000 -0,25% Data21/04/2026 15,9902 16,1000 92.848
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data21/04/2026 16,6200 16,6300 172.686
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5100 0,05% Data21/04/2026 19,4300 19,5600 168.976
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7700 -0,27% Data21/04/2026 21,6900 21,8300 154.828
WABASH NATIONAL CORP 8,65 -3,03% Ora13:39 8,51 9,01 881.139
WAH FU EDUCATION GROUP LIMITED 1,65 2,48% Ora10:26 1,65 1,65 990
WAL MART DE MEXICO SAB DE CV ADR 31,8200 -0,87% Data21/04/2026 31,7100 32,0800 557.868
WAL-P-A 23,4000 -0,04% Data21/04/2026 23,2052 23,5532 103.568
WALDENCAST ACQUISITION CORP 0,8811 -5,27% Ora13:42 0,8800 0,9600 31.344
WALDENCAST ACQUISITION CORP 0,0450 0,22% Data21/04/2026 0,0450 0,0450 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,85 0,39% Ora13:38 49,48 50,54 998.680
WALLBOX N V 3,02 -1,15% Ora13:23 2,88 3,06 19.018
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data21/04/2026 0,0600 0,0610 2.578
WALLENIUS WILHELMSEN ASA 25,7500 Data21/04/2026 25,7500 25,7500 0
WALMART INC 130,31 0,55% Ora13:42 128,85 130,45 217.517.259
WARBY PARKER INC 24,56 -2,32% Ora13:42 23,91 25,77 4.251.923
WARNER BROS DISCOVERY 27,29 -0,06% Ora13:42 27,29 27,38 36.046.028
WARNER MUSIC GROUP CORP 29,06 -1,42% Ora13:42 29,04 29,76 5.017.462
WARPAINT LONDON PLC 2,8800 Data21/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,74 -2,04% Ora13:42 88,40 91,73 10.185.429
WASHINGTON FEDERAL INC 34,9700 -0,65% Data21/04/2026 34,8500 35,5900 30.581.859
WASHINGTON FEDERAL INC 16,6600 0,21% Data21/04/2026 16,5600 16,7200 52.579
WASHINGTON TRUST BANCORP 30,48 1,58% Ora13:41 29,94 30,90 2.164.585
WASTE CONNECTIONS INC 155,67 -1,43% Ora13:42 155,33 158,78 33.716.877
WASTE MANAGEMENT INC 223,17 -0,11% Ora13:42 222,86 225,63 49.950.765
WASTEMASTERS INC 0,0486 8,00% Data21/04/2026 0,0482 0,0520 2.624
WATERBRIDGE INFRASTRUCTURE LLC 27,91 3,37% Ora13:42 27,55 28,65 6.106.058
WATERDROP INC ADR 1,72 2,80% Ora13:41 1,71 1,73 44.423
WATERS CORP 331,45 -1,13% Ora13:42 329,34 337,69 26.731.556
WATERSTONE FINANCIAL INC 18,0600 -2,17% Data21/04/2026 18,0200 18,5600 969.407
WATON FINANCIAL LIMITED ORDINARY SHARES 3,9000 -11,56% Data21/04/2026 3,8550 4,1750 56.035
WATSCO INC 435,29 -1,16% Ora13:42 432,92 445,67 12.721.344
WATSCO INC 368,3300 Data21/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data21/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 299,73 0,99% Ora13:41 295,72 301,46 6.112.073
WAVE LIFE SCIENCES LTD 7,38 0,54% Ora13:42 7,31 7,46 4.036.038
WAYFAIR 80,34 0,34% Ora13:42 79,89 83,37 19.008.031
WAYSTAR HOLDING CORP. COMMON STOCK 25,32 -2,13% Ora13:41 25,14 26,14 3.473.697
WBS-P-G 24,1400 0,37% Data21/04/2026 24,0121 24,1600 150.103
WD-40 CO 223,44 2,00% Ora13:31 217,03 223,59 11.066.583
WDEDF 39,8200 Data21/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0628 1,13% Data21/04/2026 0,0627 0,0628 3.768
WEALTHFRONT CORPORATION COMMON STOCK 11,04 -0,23% Ora13:42 10,95 11,26 852.100
WEARABLE DEVICES LTD. 1,1800 -9,23% Data21/04/2026 1,1100 1,3799 3.211.929
WEARABLE DEVICES LTD. 12,6000 306,45% Data21/04/2026 12,6000 12,6000 0