Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,24 8,56% Ora15:59 2,98 3,24 8.530.570
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7700 -0,27% Data21/04/2026 21,6900 21,8300 153.674
W.R. BERKLEY CORPORATION 65,37 -1,25% Ora15:59 65,08 66,41 35.971.044
W.R. BERKLEY CORPORATION 4.125% 16,0000 -0,25% Data21/04/2026 15,9902 16,1000 92.848
W.R. BERKLEY CORPORATION 4.25% 16,6300 Data21/04/2026 16,6200 16,6300 172.686
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5100 0,05% Data21/04/2026 19,4300 19,5600 168.976
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 -0,14% Data20/04/2026 21,6734 21,8600 136.110
WABASH NATIONAL CORP 8,93 -6,49% Ora15:59 8,93 9,57 1.031.853
WAH FU EDUCATION GROUP LIMITED 1,61 -0,94% Ora15:59 1,59 1,66 11.193
WAL MART DE MEXICO SAB DE CV ADR 31,8200 -0,87% Data21/04/2026 31,7100 32,0800 557.868
WAL-P-A 23,4100 0,26% Data20/04/2026 23,3900 23,5400 131.190
WALDENCAST ACQUISITION CORP 0,9301 -9,70% Ora15:58 0,9226 1,0349 45.601
WALDENCAST ACQUISITION CORP 0,0449 -8,55% Data20/04/2026 0,0396 0,0500 349
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 49,65 -2,26% Ora15:59 49,05 51,53 2.209.831
WALLBOX N V 3,03 3,77% Ora15:15 2,84 3,06 5.389
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data21/04/2026 0,0600 0,0610 2.578
WALLENIUS WILHELMSEN ASA 25,7500 -5,79% Data20/04/2026 25,7500 25,7500 20.600
WALMART INC 129,60 1,31% Ora15:59 127,48 129,77 361.457.204
WARBY PARKER INC 25,14 -2,90% Ora15:59 24,79 26,80 16.005.758
WARNER BROS DISCOVERY 27,31 -0,40% Ora15:59 27,27 27,45 56.197.434
WARNER MUSIC GROUP CORP 29,56 -3,13% Ora15:59 29,50 30,74 7.060.952
WARPAINT LONDON PLC 2,8800 Data20/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 90,68 3,27% Ora16:00 88,38 92,80 14.530.099
WASHINGTON FEDERAL INC 34,9700 -0,65% Data21/04/2026 34,8500 35,5900 30.581.859
WASHINGTON FEDERAL INC 16,6600 0,21% Data21/04/2026 16,5600 16,7200 52.579
WASHINGTON TRUST BANCORP 30,06 -16,75% Ora15:59 29,90 33,02 7.765.042
WASTE CONNECTIONS INC 157,92 -1,23% Ora15:59 156,50 159,37 63.018.835
WASTE MANAGEMENT INC 223,42 -0,34% Ora15:59 222,51 224,43 57.663.507
WASTEMASTERS INC 0,0486 8,00% Data21/04/2026 0,0482 0,0520 2.624
WATERBRIDGE INFRASTRUCTURE LLC 27,04 3,52% Ora15:59 26,25 27,40 6.644.534
WATERDROP INC ADR 1,67 -1,18% Ora15:59 1,67 1,70 50.210
WATERS CORP 335,28 -0,10% Ora15:59 334,82 346,78 61.833.854
WATERSTONE FINANCIAL INC 18,0600 -2,17% Data21/04/2026 18,0200 18,5600 969.407
WATON FINANCIAL LIMITED ORDINARY SHARES 3,9000 -11,56% Data21/04/2026 3,8550 4,1750 56.035
WATSCO INC 440,24 0,42% Ora15:59 435,72 444,07 29.737.543
WATSCO INC 368,3300 Data20/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data20/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 296,79 1,01% Ora15:59 293,50 299,95 13.729.503
WAVE LIFE SCIENCES LTD 7,35 -3,10% Ora15:59 7,29 7,61 6.074.478
WAYFAIR 79,92 -1,44% Ora15:59 79,77 84,35 36.037.461
WAYSTAR HOLDING CORP. COMMON STOCK 25,86 -3,18% Ora15:59 25,74 27,17 6.902.252
WBS-P-G 24,0500 0,08% Data20/04/2026 23,9000 24,0500 83.405
WD-40 CO 218,93 1,66% Ora15:59 215,25 222,00 9.087.572
WDEDF 39,8200 Data20/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0628 1,13% Data21/04/2026 0,0627 0,0628 3.768
WEALTHFRONT CORPORATION COMMON STOCK 11,07 0,82% Ora15:59 10,87 11,15 1.740.347
WEARABLE DEVICES LTD. 1,1800 -9,23% Data21/04/2026 1,1100 1,3799 3.211.929
WEARABLE DEVICES LTD. 3,1000 -75,40% Data20/04/2026 3,1000 3,1000 632