Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,00 -0,83% Ora14:35 2,84 3,01 5.042.571
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
W.R. BERKLEY CORPORATION 63,83 -1,85% Ora14:35 63,83 65,33 14.036.587
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,75% Data24/03/2026 15,8500 16,0780 154.906
W.R. BERKLEY CORPORATION 4.25% 16,4100 -0,49% Data24/03/2026 16,4100 16,6450 46.112
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2200 -0,31% Data24/03/2026 19,0934 19,3199 225.220
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4300 0,52% Data24/03/2026 21,2901 21,4727 176.219
WABASH NATIONAL CORP 9,09 2,60% Ora14:26 8,86 9,12 400.348
WAH FU EDUCATION GROUP LIMITED 1,60 Data24/03/2026 1,60 1,60 418
WAL MART DE MEXICO SAB DE CV ADR 31,7400 0,70% Data24/03/2026 30,8800 31,7700 1.562.751
WAL-P-A 22,8800 Data24/03/2026 22,6040 22,9900 425.476
WALDENCAST ACQUISITION CORP 1,12 -0,88% Ora14:18 1,10 1,17 22.766
WALDENCAST ACQUISITION CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,46 1,08% Ora14:34 43,92 45,56 2.063.363
WALLBOX N V 2,61 -2,97% Ora13:39 2,61 2,72 15.282
WALLBRIDGE MINING COMPANY LIMITED 0,0560 -2,61% Data24/03/2026 0,0560 0,0600 7.633
WALLENIUS WILHELMSEN ASA 22,5900 Data24/03/2026 22,5900 22,5900 0
WALMART INC 123,46 1,15% Ora14:35 121,78 123,47 211.258.803
WARBY PARKER INC 23,52 1,97% Ora14:35 22,85 24,29 4.226.890
WARNER BROS DISCOVERY 27,20 -0,29% Ora14:35 27,12 27,28 85.236.099
WARNER MUSIC GROUP CORP 23,79 0,59% Ora14:34 23,36 24,06 5.320.407
WARPAINT LONDON PLC 3,3400 Data24/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 96,65 1,11% Ora14:34 94,60 96,81 10.434.662
WASHINGTON FEDERAL INC 31,5800 -0,25% Data24/03/2026 31,4700 32,0650 21.227.823
WASHINGTON FEDERAL INC 16,3700 -0,55% Data24/03/2026 16,3700 16,4100 37.127
WASHINGTON TRUST BANCORP 33,02 -0,36% Ora14:34 32,97 33,50 634.831
WASTE CONNECTIONS INC 156,55 -0,78% Ora14:35 154,94 159,44 16.717.405
WASTE MANAGEMENT INC 222,68 -1,01% Ora14:35 219,10 225,58 60.014.310
WASTEMASTERS INC 0,0250 Data24/03/2026 0,0224 0,0275 58.039
WATERBRIDGE INFRASTRUCTURE LLC 27,07 -0,26% Ora14:34 26,97 27,88 3.079.561
WATERDROP INC ADR 1,66 -0,90% Ora14:35 1,65 1,73 228.886
WATERS CORP 303,17 0,41% Ora14:35 294,95 307,79 54.150.764
WATERSTONE FINANCIAL INC 18,3400 0,44% Data24/03/2026 18,1700 18,4650 921.768
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1400 -7,65% Data24/03/2026 3,1400 3,2050 4.942
WATSCO INC 367,85 1,20% Ora14:34 359,85 370,27 28.772.991
WATSCO INC 368,3300 Data24/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data24/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 299,14 0,23% Ora14:35 295,64 300,72 5.903.223
WAVE LIFE SCIENCES LTD 12,19 4,82% Ora14:35 12,04 12,67 7.084.399
WAYFAIR 79,41 5,32% Ora14:35 76,56 79,85 27.718.794
WAYSTAR HOLDING CORP. COMMON STOCK 24,14 0,46% Ora14:33 23,38 24,58 2.900.847
WBS-P-G 24,0040 -0,33% Data24/03/2026 23,9500 24,1700 485.337
WD-40 CO 215,50 0,10% Ora14:02 212,93 217,08 1.224.647
WDEDF 37,8940 Data24/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0450 -12,62% Data24/03/2026 0,0401 0,0490 11.115
WEALTHFRONT CORPORATION COMMON STOCK 8,90 6,65% Ora14:35 8,61 9,07 4.180.268
WEARABLE DEVICES LTD. 1,3800 -2,82% Data24/03/2026 1,3800 1,4500 59.032
WEARABLE DEVICES LTD. 12,6000 Data24/03/2026 12,6000 12,6000 1.449