Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,54 -2,12% Ora15:59 2,44 2,63 1.644.873
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,0700 0,30% Data25/02/2026 22,9600 23,1400 204.077
W.R. BERKLEY CORPORATION 71,58 -0,07% Ora15:59 70,70 72,04 20.258.934
W.R. BERKLEY CORPORATION 4.125% 17,2400 0,06% Data25/02/2026 17,2100 17,3200 92.544
W.R. BERKLEY CORPORATION 4.25% 17,9400 0,62% Data25/02/2026 17,8000 17,9400 93.414
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,6400 0,44% Data25/02/2026 20,5000 20,7000 437.279
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0021 0,05% Data24/02/2026 22,9500 23,0300 106.799
WABASH NATIONAL CORP 10,21 -3,86% Ora15:59 10,10 10,81 920.847
WAH FU EDUCATION GROUP LIMITED 1,6800 -3,72% Data25/02/2026 1,6800 1,6800 186
WAL MART DE MEXICO SAB DE CV ADR 33,7800 1,41% Data24/02/2026 32,9800 33,9200 2.449.050
WAL-P-A 23,3700 0,04% Data24/02/2026 23,2700 23,4000 307.152
WALDENCAST ACQUISITION CORP 1,72 -2,27% Ora15:59 1,72 1,77 19.138
WALDENCAST ACQUISITION CORP 0,0395 1,28% Data25/02/2026 0,0361 0,0396 999
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 58,97 -6,12% Ora15:59 58,19 63,14 5.140.427
WALLBOX N V 3,16 -9,71% Ora15:59 3,15 3,49 48.873
WALLBRIDGE MINING COMPANY LIMITED 0,0697 -0,43% Data24/02/2026 0,0697 0,0697 2.091
WALLENIUS WILHELMSEN ASA 24,1600 Data24/02/2026 24,1600 24,1600 0
WALMART INC 125,78 -0,77% Ora16:00 125,42 127,40 328.666.089
WARBY PARKER INC 21,78 -2,07% Ora15:59 21,35 22,33 16.494.721
WARNER BROS DISCOVERY 28,91 -0,82% Ora15:59 28,85 29,10 131.015.092
WARNER MUSIC GROUP CORP 26,88 -2,01% Ora15:59 26,76 27,41 12.911.527
WARPAINT LONDON PLC 3,3400 Data24/02/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,71 -3,15% Ora15:59 87,13 91,69 5.985.677
WASHINGTON FEDERAL INC 32,5700 2,91% Data25/02/2026 31,8200 32,6600 12.924.199
WASHINGTON FEDERAL INC 16,8600 0,06% Data25/02/2026 16,8200 16,9299 76.696
WASHINGTON TRUST BANCORP 35,03 3,00% Ora15:59 34,06 35,04 680.148
WASTE CONNECTIONS INC 166,53 0,63% Ora16:00 164,75 167,08 51.660.444
WASTE MANAGEMENT INC 228,09 -0,65% Ora15:59 227,14 229,89 91.174.869
WASTEMASTERS INC 0,0420 8,25% Data24/02/2026 0,0396 0,0420 150
WATERBRIDGE INFRASTRUCTURE LLC 25,08 -1,42% Ora15:59 24,59 25,48 4.455.730
WATERDROP INC ADR 1,80 -0,83% Ora15:59 1,77 1,81 132.028
WATERS CORP 319,11 -2,20% Ora16:00 316,01 326,91 62.177.579
WATERSTONE FINANCIAL INC 18,2300 2,47% Data25/02/2026 17,8100 18,2300 442.788
WATON FINANCIAL LIMITED ORDINARY SHARES 4,9500 6,45% Data25/02/2026 4,6192 4,9500 31.413
WATSCO INC 407,96 -1,01% Ora15:59 396,30 415,36 28.045.594
WATSCO INC 419,2500 Data24/02/2026 419,2500 419,2500 0
WATSCO INC CL B 419,2500 Data24/02/2026 419,2500 419,2500 0
WATTS WATER TECHNOLOGIES INCORPORATED 330,32 -0,14% Ora15:59 322,32 331,95 10.566.944
WAVE LIFE SCIENCES LTD 14,53 3,60% Ora15:59 14,00 14,57 5.973.518
WAYFAIR 75,75 2,49% Ora16:00 71,53 75,87 45.977.842
WAYSTAR HOLDING CORP. COMMON STOCK 24,41 -3,25% Ora15:59 24,37 25,71 11.317.264
WBS-P-G 24,5801 -0,77% Data24/02/2026 24,5800 24,7751 256.444
WD-40 CO 245,68 0,36% Ora15:59 238,91 246,05 3.270.989
WDEDF 40,5170 -1,01% Data24/02/2026 40,5170 40,5170 4.052
WEALTH MINERALS LTD 0,0500 Data24/02/2026 0,0500 0,0500 3.090
WEALTHFRONT CORPORATION COMMON STOCK 8,42 3,06% Ora15:59 8,14 8,64 1.465.866
WEARABLE DEVICES LTD. 0,8400 3,32% Data25/02/2026 0,8130 0,8880 154.636
WEARABLE DEVICES LTD. 1,8500 2,78% Data24/02/2026 1,8000 1,9000 1.765