Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,26	-2,85%	13:42	4,10	4,31	5.043.591
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
W.R. BERKLEY CORPORATION	66,59	0,41%	13:43	65,98	66,62	10.453.834
W.R. BERKLEY CORPORATION 4.125%	15,7799	0,13%	04/05/2026	15,6702	15,8665	287.541
W.R. BERKLEY CORPORATION 4.25%	16,4900	-0,42%	04/05/2026	16,4000	16,5600	240.424
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3900	-0,33%	04/05/2026	19,2416	19,5100	615.962
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,6600	0,23%	04/05/2026	21,5500	21,6900	400.818
WABASH NATIONAL CORP	7,85	3,26%	13:40	7,64	7,99	936.172
WAH FU EDUCATION GROUP LIMITED	1,66	3,44%	11:17	1,60	1,69	8.024
WAL MART DE MEXICO SAB DE CV ADR	30,8800	-2,89%	04/05/2026	30,6800	31,5000	699.432
WAL-P-A	23,8200	-0,21%	04/05/2026	23,7800	24,0000	560.246
WALDENCAST ACQUISITION CORP	1,01	14,38%	13:43	0,87	1,04	173.885
WALDENCAST ACQUISITION CORP	0,0349	14,43%	04/05/2026	0,0301	0,0363	260
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	51,42	1,10%	13:38	50,02	51,81	577.340
WALLBOX N V	3,14	4,66%	11:36	3,05	3,14	7.308
WALLBRIDGE MINING COMPANY LIMITED	0,0580	-1,69%	04/05/2026	0,0579	0,0580	1.305
WALLENIUS WILHELMSEN ASA	23,8700		04/05/2026	23,8700	23,8700	0
WALMART INC	131,07	0,56%	13:43	130,30	131,73	144.896.789
WARBY PARKER INC	21,63	-1,64%	13:43	21,52	22,43	4.376.751

WARNER BROS DISCOVERY	27,06	0,35%	13:43	26,85	27,08	47.754.423
WARNER MUSIC GROUP CORP	28,44	1,17%	13:43	28,11	28,48	4.079.756
WARPAINT LONDON PLC	2,3160	-19,58%	04/05/2026	2,3160	2,3160	498
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	86,96	3,50%	13:40	84,16	88,93	4.083.944
WASHINGTON FEDERAL INC	35,2300	-0,65%	04/05/2026	35,0000	35,5200	15.135.442
WASHINGTON FEDERAL INC	16,5400	0,24%	04/05/2026	16,4100	16,5500	305.527
WASHINGTON TRUST BANCORP	31,79	1,79%	13:40	31,26	31,81	405.481
WASTE CONNECTIONS INC	157,88	-1,70%	13:43	157,64	160,15	15.779.676
WASTE MANAGEMENT INC	224,79	-1,34%	13:42	223,76	227,41	39.256.128
WASTEMASTERS INC	0,0420	-12,50%	04/05/2026	0,0400	0,0530	24.816
WATERBRIDGE INFRASTRUCTURE LLC	30,65	2,05%	13:41	29,80	30,70	699.493
WATERDROP INC ADR	1,60	1,27%	13:38	1,58	1,61	74.702
WATERS CORP	339,60	12,49%	13:42	334,01	346,00	98.725.859
WATERSTONE FINANCIAL INC	17,9000	-1,10%	04/05/2026	17,8000	18,2550	1.460.443
WATON FINANCIAL LIMITED ORDINARY SHARES	3,6800	-3,16%	04/05/2026	3,5000	3,8900	13.336
WATSCO INC	419,00	1,02%	13:43	407,45	419,76	15.869.932
WATSCO INC	450,0000		04/05/2026	450,0000	450,0000	0
WATSCO INC CL B	450,0000		04/05/2026	450,0000	450,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	290,47	0,19%	13:43	288,88	296,68	4.500.297
WAVE LIFE SCIENCES LTD	7,08	-5,29%	13:43	7,03	7,62	2.869.195
WAYFAIR	64,17	-1,06%	13:43	63,61	66,67	22.728.449
WAYSTAR HOLDING CORP. COMMON STOCK	20,52	-1,72%	13:43	20,35	21,00	10.614.398
WBS-P-G	24,3100	-0,69%	04/05/2026	24,2000	24,3900	136.525
WD-40 CO	209,00	2,32%	13:42	201,68	209,00	2.777.230
WDEDF	36,3150		04/05/2026	36,3150	36,3150	0
WEALTH MINERALS LTD	0,0592	-7,93%	04/05/2026	0,0592	0,0620	2.664
WEALTHFRONT CORPORATION COMMON STOCK	11,11	-2,54%	13:40	11,08	11,57	975.725
WEARABLE DEVICES LTD.	1,1000		04/05/2026	1,0800	1,1300	180.531
WEARABLE DEVICES LTD.	12,6000		04/05/2026	12,6000	12,6000	0

1 2 3 4 5 »