Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,66	-0,81%	11/09/2026	42,61	43,86	77.187.468
H&R BLOCK INC	45,12	0,53%	11/09/2026	44,40	45,22	51.039.654
H.B. FULLER CO	51,60	-0,10%	11/09/2026	51,48	52,68	32.967.550
H100 GROUP AB (PUBL)	0,1431	-4,15%	11/09/2026	0,1431	0,1431	229
H2O AMERICA	62,66	-0,59%	11/09/2026	62,08	63,85	26.874.247
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,37	-0,64%	11/09/2026	37,11	37,96	24.070.353
HADRON ENERGY, INC.	0,1200	-7,69%	11/09/2026	0,1200	0,1201	1.452
HAEMONETICS CORP	102,69	1,61%	11/09/2026	100,53	102,89	47.062.108
HAFNIA LIMITED	9,38	0,21%	11/09/2026	9,31	9,60	23.740.705
HAGERTY INC	13,55	0,44%	11/09/2026	13,03	13,73	7.751.562
HALEON PLC	9,19	-0,33%	11/09/2026	9,10	9,22	92.225.593
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALLADOR ENERGY CO	15,34	-1,67%	11/09/2026	15,33	15,80	7.521.555
HALLIBURTON CO	35,84	-0,64%	11/09/2026	35,46	36,53	355.304.105
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,20	0,19%	11/09/2026	106,34	108,23	90.952.446
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		11/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,00	-0,27%	11/09/2026	29,63	30,84	2.834.070
HAMILTON INSURANCE GROUP LTD	34,85	-0,14%	11/09/2026	34,45	36,75	10.306.957

HAMILTON LANE INC	95,98	0,20%	11/09/2026	95,39	99,24	50.655.077
HANCOCK WHITNEY CORP	75,2500	1,14%	11/09/2026	73,8300	75,4200	72.106.582
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1200	-3,64%	11/09/2026	2,0498	2,1300	20.941
HANMI FINANCIAL CORPORATION	31,8000	-0,28%	11/09/2026	31,6100	32,2600	6.365.565
HANOVER BANCORP INC	26,7800	-2,69%	11/09/2026	26,3650	27,7000	1.436.533
HAOXI HEALTH TECHNOLOGY LIMITED	2,86	-0,52%	11/09/2026	2,80	2,98	118.172
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4710	-0,44%	11/09/2026	0,4650	0,4906	4.343
HAPPEN, INC. COMMON STOCK	16,80	0,60%	11/09/2026	16,70	17,15	15.215.105
HAPPY BELLY FOOD GROUP INC.	1,0500	-3,67%	11/09/2026	1,0500	1,0500	10.500
HARENA RARE EARTHS PLC	0,0429	17,21%	11/09/2026	0,0429	0,0429	601
HARLEY-DAVIDSON INC	27,87	3,38%	11/09/2026	27,24	27,93	41.501.524
HARLEYSVILLE FINANCIAL CORP	33,4800	0,24%	11/09/2026	33,4800	33,4800	6.160
HARMONIC DRIVE SYSTEMS INC	38,8340	0,09%	11/09/2026	37,5000	39,5600	95.959
HARMONIC INC	12,00	3,09%	11/09/2026	11,90	12,20	12.331.908
HARMONY BIOSCIENCES HOLDINGS INC	41,52	1,02%	11/09/2026	40,92	41,72	40.409.215
HARMONY GOLD MINING CO	20,64	2,23%	11/09/2026	20,54	21,10	57.726.200
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		11/09/2026	25,6100	25,6100	0
HARROW INC	34,48	-5,74%	11/09/2026	34,19	37,19	34.055.689
HARTE-HANKS INC	4,20	-1,87%	11/09/2026	4,19	4,26	350.780
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600		11/09/2026	1,9600	1,9600	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		11/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,03	-1,47%	11/09/2026	8,02	8,18	67.018
HASBRO INC	91,54	1,53%	11/09/2026	91,39	93,03	98.077.695
HAVERTY FURNITURE COMPANIES INC	28,6100		11/09/2026	28,6100	28,6100	4.177
HAVERTY FURNITURE COS	27,60	1,06%	11/09/2026	27,37	27,76	2.287.460
HAWAIIAN ELECTRIC IND	10,38	-0,86%	11/09/2026	10,34	10,61	26.704.335
HAWKEYE 360 INC	16,30	-0,73%	11/09/2026	16,15	16,77	16.684.762
HAWKEYE SYSTEMS INC	0,9800	15,02%	11/09/2026	0,8500	0,9800	26.731
HAWKINS CHEMICAL INC	124,07	1,17%	11/09/2026	120,00	125,03	29.439.578

1 2 3 4 5 »