Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,1100	-2,48%	15:59	48,9530	50,1600	13.446.876
H&R BLOCK INC	31,2250	-0,18%	15:59	30,4200	31,5150	9.765.648
H.B. FULLER CO	59,1900	3,86%	15:59	57,4000	59,3800	9.369.665
H2O AMERICA	57,9800	0,12%	15:59	57,6500	58,4200	5.123.884
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,3350	-0,32%	15:59	36,0300	36,5900	4.089.853

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		27/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	54,0900	-2,58%	15:59	53,8800	55,2950	34.707.274
HAFNIA LIMITED	7,4810	-0,91%	15:59	7,4300	7,6050	3.512.105
HAGERTY INC	10,3950	-2,30%	15:59	10,3950	10,6400	172.062
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/03/2026	7,0200	7,0200	0
HALEON PLC	9,8000	0,51%	15:59	9,7602	9,8703	15.214.986
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	27/03/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		27/03/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	17,5950	-4,27%	15:59	17,3100	18,9700	4.369.483
HALLIBURTON CO	40,4150	4,19%	15:59	38,9700	40,4300	118.124.073
HALLMARK FINANCIAL SERVICES INC	0,8200		27/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	61,6400	-2,61%	15:59	61,3250	63,1000	13.489.737
HAMAMATSU PHOTONICS K.K	5,7700		27/03/2026	5,7700	5,7700	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,6400	1,38%	15:59	17,2300	18,0700	74.940
HAMILTON INSURANCE GROUP LTD	28,6300	-2,02%	15:59	28,5300	29,4300	1.204.143
HAMILTON LANE INC	94,8100	-2,79%	15:59	93,2400	96,8000	7.228.228
HANCOCK WHITNEY CORPORATION	62,2600	-1,86%	27/03/2026	62,0700	63,2300	51.217.691
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,9200	-2,00%	27/03/2026	3,7800	4,7590	176.655
HANMI FINANCIAL CORP	25,9100	-1,60%	27/03/2026	25,8800	26,2100	5.889.162
HANOVER BANCORP INC	21,2000	-0,42%	27/03/2026	21,0000	21,2900	76.744
HANWHA Q CELLS CO LTD	9,8300		27/03/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,1100	-14,62%	15:14	0,9700	1,1850	43.848
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4110	-10,73%	15:51	0,3732	0,4568	10.016
HAPPY BELLY FOOD GROUP INC.	1,1100	-3,48%	27/03/2026	1,1100	1,1400	468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,5300	2,68%	15:47	1,4500	1,5300	38.500
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	19,4700	-0,10%	15:59	19,2800	19,6750	10.833.863
HARMONIC DRIVE SYSTEMS INC	25,2800	-2,77%	27/03/2026	25,2800	25,8500	1.011
HARMONIC INC	9,3950	-0,05%	15:59	9,3300	9,6700	1.416.094
HARMONY BIOSCIENCES HOLDINGS INC	26,5500	-3,24%	15:59	26,5450	27,4700	3.357.112
HARMONY GOLD MINING CO	14,3500	2,94%	15:59	13,8500	14,5550	14.875.581
HARRISON GLOBAL HOLDINGS INC.	0,0150	33,93%	27/03/2026	0,0150	0,0150	3
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/03/2026	25,6100	25,6100	0
HARROW INC	33,8400	-4,35%	15:59	33,5000	35,1200	7.299.623
HARTE-HANKS INC	2,3700	0,21%	27/03/2026	2,2300	2,3700	943
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		27/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	4,8600	-4,14%	15:59	4,7500	5,0364	78.395
HASBRO INC	88,5800	-2,83%	15:59	87,9900	91,2300	22.424.423
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,7900	-3,28%	15:59	16,6500	16,8901	276.656

1 2 3 4 5 »