Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,59	-0,47%	11:54	41,46	42,37	6.340.268
H&R BLOCK INC	42,22	1,30%	11:54	41,72	43,04	5.607.835
H.B. FULLER CO	50,23	0,05%	11:53	49,47	50,66	1.303.551
H100 GROUP AB (PUBL)	0,2000		02/10/2026	0,2000	0,2000	1.000
H2O AMERICA	58,86	-2,11%	11:53	58,65	60,01	2.206.428
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,96	-0,87%	11:54	35,48	36,16	1.542.014
HADRON ENERGY INC	1,2400		02/10/2026	1,2200	1,2800	46.794
HADRON ENERGY INC - WARRANT	0,1399	27,18%	02/10/2026	0,1399	0,1399	14
HAEMONETICS CORP	104,86	0,17%	11:54	103,65	104,92	2.328.602
HAFNIA LIMITED	10,17	-0,83%	11:54	9,95	10,42	2.709.551
HAGERTY INC	13,65	0,29%	11:48	13,63	13,98	306.968
HALEON PLC	8,81	0,06%	11:54	8,79	8,88	13.164.301
HALL CHADWICK ACQUISITION CORP	10,1301	-0,20%	02/10/2026	10,1200	10,1400	2.042.390
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300		02/10/2026	0,2300	0,2300	1.657
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/10/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	13,86	2,74%	11:53	13,37	13,99	342.421
HALLIBURTON CO	32,98	3,55%	11:54	31,77	33,09	15.754.711
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,44	-1,29%	11:54	107,69	109,87	9.226.275
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	36,86	-2,97%	11:54	36,70	37,96	214.587
HAMILTON INSURANCE GROUP LTD	34,40	0,78%	11:52	34,04	34,43	280.570
HAMILTON LANE INC	86,07	-1,11%	11:49	85,24	86,37	3.379.768
HANCOCK WHITNEY CORPORATION	73,0900	1,61%	02/10/2026	72,5900	73,5800	67.890.670
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,0900	-0,95%	02/10/2026	2,0700	2,1650	21.751
HANMI FINANCIAL CORP	31,6700	1,47%	02/10/2026	31,4100	31,9700	5.678.938
HANOVER BANCORP INC	25,6400	1,62%	02/10/2026	25,0900	25,8850	2.705.302
HANWHA Q CELLS CO LTD	9,8300		02/10/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,56	-5,19%	11:52	2,54	2,65	8.740
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3512	-9,48%	11:52	0,3255	0,3633	41.612
HAPPEN, INC. COMMON STOCK	15,54	1,01%	11:53	15,36	15,68	594.804
HAPPY BELLY FOOD GROUP INC.	1,0300		02/10/2026	1,0300	1,0300	103
HAPPY CITY HOLDINGS LIMITED	3,9600		02/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	02/10/2026	0,0400	0,0400	320
HARLEY-DAVIDSON INC	26,74	8,92%	11:54	25,41	26,83	5.115.396
HARMONIC DRIVE SYSTEMS INC	42,5000	2,61%	02/10/2026	40,6590	43,0900	67.830
HARMONIC INC	11,18	0,09%	11:54	10,97	11,24	620.295
HARMONY BIOSCIENCES HOLDINGS INC	40,19	1,39%	11:52	39,51	40,34	1.485.004
HARMONY GOLD MINING CO	17,31	-0,43%	11:54	16,90	17,31	6.154.007
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/10/2026	25,6100	25,6100	0
HARROW INC	30,74	0,85%	11:53	30,43	31,13	1.654.162
HARTE-HANKS INC	4,54	-0,42%	10:37	4,54	4,59	92.138
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1900	-0,45%	02/10/2026	2,1900	2,1900	876
HARVARD AVE ACQUISITION CORPORATION	10,2400		02/10/2026	10,2400	10,2400	1.204.818
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,66	3,84%	11:29	8,49	8,67	9.069
HASBRO INC	90,32	0,87%	11:53	89,65	91,07	6.778.954
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,66	2,75%	11:52	21,66	21,91	176.544
HAVERTY FURNITURE COMPANIES INC	28,0900		02/10/2026	27,4200	28,0900	1.994

1 2 3 4 5 »