Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,05 0,67% Data06/10/2026 41,60 42,48 46.545.145
H&R BLOCK INC 42,63 1,50% Data06/10/2026 41,84 42,71 77.723.016
H.B. FULLER CO 50,63 0,38% Data06/10/2026 50,15 50,92 46.255.568
H100 GROUP AB (PUBL) 0,2000 Data05/10/2026 0,2000 0,2000 288
H2O AMERICA 58,18 -0,44% Data06/10/2026 57,91 59,43 29.159.816
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,57 0,72% Data06/10/2026 35,97 36,62 45.255.338
HADRON ENERGY, INC. 0,1200 Data06/10/2026 0,1200 0,1200 0
HAEMONETICS CORP 103,52 -1,11% Data06/10/2026 102,80 105,58 56.110.739
HAFNIA LIMITED 10,13 -1,46% Data06/10/2026 10,07 10,25 19.257.049
HAGERTY INC 13,83 0,58% Data06/10/2026 13,68 13,99 4.846.143
HALEON PLC 8,87 0,57% Data06/10/2026 8,83 8,96 111.710.199
HALL CHADWICK ACQUISITION CORP 10,1301 Data06/10/2026 10,1200 10,1400 172
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2499 4,12% Data06/10/2026 0,2301 0,2500 2.953
HALLADOR ENERGY CO 14,81 6,16% Data06/10/2026 13,92 15,12 15.098.795
HALLIBURTON CO 32,72 -0,18% Data06/10/2026 31,96 32,81 222.558.168
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 109,72 1,30% Data06/10/2026 107,43 111,25 194.676.196
HAMAMATSU PHOTONICS K.K 7,8150 Data06/10/2026 7,8150 7,8150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data01/10/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 35,80 -1,57% Data06/10/2026 35,08 37,35 4.038.813
HAMILTON INSURANCE GROUP LTD 34,24 0,23% Data06/10/2026 33,96 34,72 12.630.588
HAMILTON LANE INC 86,50 -0,95% Data06/10/2026 86,49 88,32 39.729.018
HANCOCK WHITNEY CORP 72,7200 -0,63% Data06/10/2026 72,7200 73,9400 80.108.352
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0200 -4,27% Data06/10/2026 2,0200 2,1500 15.233
HANMI FINANCIAL CORPORATION 31,6800 0,57% Data06/10/2026 31,5050 31,8100 6.726.488
HANOVER BANCORP INC 25,4100 -1,05% Data06/10/2026 25,3200 25,7850 168.468
HAOXI HEALTH TECHNOLOGY LIMITED 2,42 -8,16% Data06/10/2026 2,38 2,63 102.151
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3170 -5,51% Data06/10/2026 0,3000 0,3468 100.083
HAPPEN, INC. COMMON STOCK 15,35 -0,71% Data06/10/2026 15,30 15,68 15.362.341
HAPPY BELLY FOOD GROUP INC. 1,0900 0,93% Data06/10/2026 1,0900 1,1000 1.145
HAPPY CITY HOLDINGS LIMITED 3,9600 Data06/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 -13,98% Data02/10/2026 0,0400 0,0400 320
HARLEY-DAVIDSON INC 26,94 2,86% Data06/10/2026 26,53 27,14 61.021.794
HARLEYSVILLE FINANCIAL CORP 33,3000 Data06/10/2026 33,3000 33,3000 0
HARMONIC DRIVE SYSTEMS INC 42,1700 0,45% Data06/10/2026 41,0100 44,4500 110.022
HARMONIC INC 11,22 Data06/10/2026 11,15 11,44 15.061.728
HARMONY BIOSCIENCES HOLDINGS INC 39,36 -1,40% Data06/10/2026 38,91 40,35 19.810.124
HARMONY GOLD MINING CO 17,32 0,12% Data06/10/2026 16,94 17,46 53.870.396
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/10/2026 25,6100 25,6100 0
HARROW INC 30,35 -0,75% Data06/10/2026 29,85 30,90 12.807.548
HARTE-HANKS INC 4,44 -2,20% Data06/10/2026 4,39 4,54 532.800
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,2500 1,81% Data06/10/2026 2,2500 2,2500 1.013
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data06/10/2026 10,2500 10,2500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 -2,42% Data06/10/2026 0,1170 0,1249 163
HARVARD BIOSCIENCE INC 8,56 0,71% Data06/10/2026 8,51 8,66 88.177
HASBRO INC 91,03 -1,46% Data06/10/2026 90,55 92,94 155.488.343
HAVERTY FURNITURE COMPANIES INC 28,0900 Data06/10/2026 27,4200 28,0900 309
HAVERTY FURNITURE COS 27,92 0,11% Data06/10/2026 27,63 28,05 1.973.944
HAWAIIAN ELECTRIC IND 8,93 1,36% Data06/10/2026 8,77 8,95 27.277.578