Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,71	-2,69%	15:59	47,66	48,55	13.448.858
H&R BLOCK INC	52,53	-0,27%	15:59	52,49	53,63	7.591.346
H.B. FULLER CO	57,03	-1,76%	15:59	56,97	57,95	5.388.793
H100 GROUP AB (PUBL)	0,1800	1,75%	27/08/2026	0,1800	0,1800	1.485
H2O AMERICA	63,03	-1,02%	15:59	62,13	63,25	3.956.693
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,25	0,47%	15:59	39,77	40,34	5.117.639
HADRON ENERGY, INC.	0,1600	-5,88%	27/08/2026	0,1600	0,2000	5.560
HAEMONETICS CORP	105,09	-1,42%	15:59	104,59	106,52	8.970.665
HAFNIA LIMITED	8,30	6,82%	15:59	7,93	8,30	3.230.153
HAGERTY INC	13,33	-0,30%	15:59	13,21	13,54	177.969
HALEON PLC	10,05	-1,23%	15:59	10,00	10,12	20.548.628
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		27/08/2026	0,2500	0,2500	750
HALLADOR ENERGY CO	16,65	2,52%	15:59	16,29	16,80	1.307.385
HALLIBURTON CO	35,49	3,05%	15:59	34,13	35,91	57.305.011
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,92	-0,13%	15:59	106,05	107,55	20.959.199
HAMAMATSU PHOTONICS K.K	6,7200		21/08/2026	6,7200	6,7200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,30	-0,43%	15:59	31,43	32,88	675.994

HAMILTON INSURANCE GROUP LTD	35,26	0,51%	15:59	34,58	35,31	1.439.586
HAMILTON LANE INC	106,89	1,54%	15:59	105,21	108,86	10.205.380
HANCOCK WHITNEY CORP	75,0000	-0,31%	27/08/2026	73,8700	75,0300	40.419.300
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4200	-4,72%	27/08/2026	2,3800	2,5000	12.175
HANMI FINANCIAL CORPORATION	31,1500	0,23%	27/08/2026	30,6155	31,1900	5.293.257
HANOVER BANCORP INC	27,0500	0,41%	27/08/2026	26,4050	27,2400	1.224.040
HAOXI HEALTH TECHNOLOGY LIMITED	3,17	-11,45%	15:59	3,15	3,48	116.434
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4905	-4,18%	15:59	0,4795	0,5000	17.221
HAPPEN, INC. COMMON STOCK	18,45	0,49%	15:59	18,17	18,56	2.332.441
HAPPY BELLY FOOD GROUP INC.	1,1800	4,42%	27/08/2026	1,1800	1,1900	7.080
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		27/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0414	21,76%	27/08/2026	0,0399	0,0488	29
HARLEY-DAVIDSON INC	27,85		15:59	27,64	28,27	6.712.728
HARLEYSVILLE FINANCIAL CORP	34,7000	0,64%	27/08/2026	33,2600	34,7000	29.183
HARMONIC DRIVE SYSTEMS INC	36,8368	0,07%	27/08/2026	36,0100	37,9200	29.764
HARMONIC INC	12,28	-1,29%	15:59	12,25	12,72	1.906.946
HARMONY BIOSCIENCES HOLDINGS INC	39,84	0,45%	15:59	39,16	39,95	4.592.103
HARMONY GOLD MINING CO	21,01	-6,33%	16:00	20,50	21,54	27.071.915
HARRISON GLOBAL HOLDINGS INC.	0,0004	-20,00%	27/08/2026	0,0004	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/08/2026	25,6100	25,6100	0
HARROW INC	38,58	-1,91%	15:59	38,18	39,40	4.059.925
HARTE-HANKS INC	4,35	2,11%	15:59	4,17	4,35	213.585
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5800	-0,50%	27/08/2026	1,5800	1,5800	41
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2000		27/08/2026	10,2000	10,2100	268.311
HARVARD BIOSCIENCE INC	7,90	3,27%	15:57	7,68	7,90	86.437
HASBRO INC	94,19	-2,18%	15:59	93,99	95,79	13.590.106
HAVERTY FURNITURE COMPANIES INC	31,5000	-1,56%	27/08/2026	29,7400	31,6100	25.452
HAVERTY FURNITURE COS	27,38	0,44%	15:59	26,77	27,61	626.255
HAWAIIAN ELECTRIC IND	11,47	-0,22%	15:59	11,33	11,52	3.470.196
HAWKEYE 360 INC	20,49	-4,02%	15:59	20,02	21,26	5.549.776

1 2 3 4 5 »