Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,79 -3,37% Ora15:59 44,60 45,68 16.889.297
H&R BLOCK INC 38,91 2,69% Ora15:59 37,81 39,15 9.915.800
H.B. FULLER CO 57,82 2,57% Ora15:59 55,98 57,82 8.177.035
H2O AMERICA 58,10 0,90% Ora15:59 57,07 58,27 3.581.952
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,61 -0,12% Ora15:59 40,45 41,51 6.540.407
HAEMONETICS CORP 65,47 5,70% Ora15:59 63,64 65,84 11.545.143
HAFNIA LIMITED 8,54 -3,45% Ora15:59 8,49 8,65 2.911.778
HAGERTY INC 10,70 -2,28% Ora15:59 10,55 10,87 349.529
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data21/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data21/05/2026 7,0200 7,0200 0
HALEON PLC 9,30 -0,21% Ora15:59 9,27 9,36 10.775.132
HALLADOR ENERGY CO 17,96 0,98% Ora15:59 17,84 18,59 1.552.434
HALLIBURTON CO 41,46 -1,20% Ora15:59 41,01 41,88 59.181.585
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,33 -0,28% Ora15:59 67,83 68,85 12.645.369
HAMAMATSU PHOTONICS K.K 8,5100 -2,21% Data21/05/2026 8,5100 8,7900 15.709
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,62 0,62% Ora15:59 19,34 20,17 50.402
HAMILTON INSURANCE GROUP LTD 31,55 -0,99% Ora15:59 31,39 32,08 1.676.918
HAMILTON LANE INC 90,25 1,87% Ora15:59 89,22 91,20 19.268.429
HANCOCK WHITNEY CORP 67,5000 1,26% Data22/05/2026 66,5300 67,5300 485.123
HANCOCK WHITNEY CORPORATION - 6 22,2200 -0,44% Data21/05/2026 22,2200 22,3500 98.746
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0000 -0,50% Data22/05/2026 1,9500 2,1500 654
HANMI FINANCIAL CORPORATION 30,1700 -0,49% Data22/05/2026 30,1700 30,5400 53.703
HANOVER BANCORP INC 23,3900 0,99% Data22/05/2026 23,2600 23,9500 11.906
HAOXI HEALTH TECHNOLOGY LIMITED 1,30 -15,49% Ora15:59 1,22 1,34 135.019
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4800 -3,60% Ora15:55 0,4755 0,5338 11.958
HAPPY BELLY FOOD GROUP INC. 1,0300 1,98% Data21/05/2026 1,0000 1,0300 207
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,46 1,17% Ora15:59 3,37 3,50 588.783
HARENA RARE EARTHS PLC 0,0600 Data15/05/2026 0,0600 0,0600 900
HARLEY-DAVIDSON INC 23,73 2,26% Ora15:59 23,26 24,17 7.700.562
HARLEYSVILLE FINANCIAL CORP 28,0000 -0,88% Data21/05/2026 28,0000 28,2500 57.400
HARMONIC DRIVE SYSTEMS INC 42,5000 6,78% Data21/05/2026 41,0000 43,2400 79.603
HARMONIC INC 15,20 19,69% Ora15:59 13,76 15,26 39.983.431
HARMONY BIOSCIENCES HOLDINGS INC 30,13 -1,18% Ora15:59 29,96 30,81 1.489.272
HARMONY GOLD MINING CO 16,74 -2,62% Ora15:59 16,54 17,06 7.501.345
HARRISON GLOBAL HOLDINGS INC. 0,0010 Data21/05/2026 0,0010 0,0010 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/05/2026 25,6100 25,6100 0
HARROW INC 33,00 0,12% Ora15:59 32,19 33,29 5.143.688
HARTE-HANKS INC 2,6200 0,77% Data22/05/2026 2,5700 2,6500 34
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data21/05/2026 1,4000 1,4000 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0800 -0,20% Data22/05/2026 10,0800 10,2000 2.550
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 Data21/05/2026 0,1200 0,1200 12.000
HARVARD BIOSCIENCE INC 5,60 1,45% Ora15:59 5,36 5,69 64.465
HASBRO INC 88,07 -2,23% Ora15:59 87,85 90,36 31.159.439
HAVERTY FURNITURE COMPANIES INC 23,7400 Data21/05/2026 22,1800 23,8100 5.603
HAVERTY FURNITURE COS 22,32 0,31% Ora16:00 21,87 22,50 306.865
HAWAIIAN ELECTRIC IND 13,68 -0,11% Ora15:59 13,61 13,76 2.606.380