Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,17	-0,75%	15:59	48,99	49,70	13.226.177
H&R BLOCK INC	53,69	1,23%	15:59	52,23	53,77	9.416.112
H.B. FULLER CO	58,72	-0,74%	15:59	58,67	59,89	2.275.172
H2O AMERICA	63,51	-1,15%	15:59	63,41	64,30	2.550.607
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,51	-2,74%	15:59	39,42	40,99	9.257.834
HAEMONETICS CORP	108,77	0,51%	15:59	107,01	109,57	8.698.892
HAFNIA LIMITED	8,15	3,30%	15:59	8,06	8,30	3.371.210
HAGERTY INC	13,08	2,11%	15:59	12,80	13,12	249.205
HALEON PLC	10,01	1,42%	15:59	9,90	10,03	12.039.574
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2881	15,24%	20/08/2026	0,2500	0,2881	3.991
HALLADOR ENERGY CO	15,39	-0,93%	15:59	15,38	16,21	1.444.768
HALLIBURTON CO	35,32	-1,04%	15:59	35,12	35,99	34.340.306
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,14	1,90%	15:59	105,91	108,46	25.176.842
HAMAMATSU PHOTONICS K.K	6,7200	-12,50%	20/08/2026	6,7200	7,3800	1.485
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		20/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,86	-2,35%	15:59	32,26	33,57	244.822
HAMILTON INSURANCE GROUP LTD	34,92	0,43%	15:59	34,79	35,05	894.032
HAMILTON LANE INC	105,34	1,23%	15:59	104,21	106,40	8.639.460

HANCOCK WHITNEY CORP	75,3800	-0,37%	21/08/2026	75,2100	76,5900	513.865
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5000	0,20%	21/08/2026	2,5000	2,6100	23
HANMI FINANCIAL CORPORATION	31,1100	-0,13%	21/08/2026	30,8700	31,4400	105.338
HANOVER BANCORP INC	27,0600	-0,07%	21/08/2026	26,9000	27,6400	7.685
HAOXI HEALTH TECHNOLOGY LIMITED	3,26	-11,65%	15:59	3,26	3,67	82.817
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5169	-1,62%	15:51	0,5000	0,5300	28.889
HAPPEN, INC. COMMON STOCK	18,42	2,50%	15:59	18,15	18,47	2.082.475
HAPPY BELLY FOOD GROUP INC.	1,2200	2,52%	20/08/2026	1,1900	1,2200	2.928
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		21/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0524	31,00%	20/08/2026	0,0524	0,0524	10
HARLEY-DAVIDSON INC	28,20	2,06%	15:59	27,97	28,65	4.510.900
HARLEYSVILLE FINANCIAL CORP	35,8000	-1,49%	20/08/2026	35,8000	35,8000	10.740
HARMONIC DRIVE SYSTEMS INC	35,9200	-0,77%	20/08/2026	35,5700	38,0900	47.558
HARMONIC INC	12,47	0,81%	15:59	12,23	12,64	2.353.981
HARMONY BIOSCIENCES HOLDINGS INC	38,16	0,24%	15:59	38,02	38,84	2.366.316
HARMONY GOLD MINING CO	23,54	6,90%	15:59	23,25	23,65	25.755.290
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	20/08/2026	0,0005	0,0005	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/08/2026	25,6100	25,6100	0
HARROW INC	40,95	-2,64%	15:59	40,81	42,70	3.177.110
HARTE-HANKS INC	3,80	5,26%	15:58	3,40	4,06	2.395.065
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5190	8,50%	20/08/2026	1,5190	1,5190	1.063
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1600		21/08/2026	10,1600	10,2000	904
HARVARD BIOSCIENCE INC	7,44	-1,46%	15:56	7,37	7,59	22.451
HASBRO INC	93,54	-0,03%	15:59	93,30	94,46	15.200.640
HAVERTY FURNITURE COMPANIES INC	29,9700		20/08/2026	29,9700	29,9700	4.166
HAVERTY FURNITURE COS	27,38	-0,29%	15:59	27,22	27,61	365.818
HAWAIIAN ELECTRIC IND	11,48	-1,12%	15:59	11,42	11,69	4.824.772
HAWKEYE 360 INC	21,44	-0,79%	15:59	21,38	22,44	4.861.001
HAWKEYE SYSTEMS INC	0,8799	3,52%	20/08/2026	0,8799	0,8799	88
HAWKINS CHEMICAL INC	118,76	-0,53%	15:59	118,72	121,19	1.329.849

1 2 3 4 5 »