Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,50	-0,09%	09:31	44,37	44,54	107.039
H&R BLOCK INC	37,08	-0,35%	09:30	37,08	37,18	7.426
H.B. FULLER CO	61,82	1,03%	09:30	61,82	62,00	53.119
H2O AMERICA	57,75	0,19%	10/06/2026	57,68	59,13	27.390.305
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,84	1,28%	09:30	36,84	36,84	23.206
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	78,82	0,02%	09:31	78,68	78,82	10.876
HAFNIA LIMITED	7,45	1,20%	09:30	7,43	7,47	88.359
HAGERTY INC	10,82	1,88%	10/06/2026	10,50	11,09	1.359.793
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		10/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		10/06/2026	7,0200	7,0200	0
HALEON PLC	9,11	0,28%	09:31	9,10	9,12	561.980
HALLADOR ENERGY CO	15,98	1,04%	09:31	15,95	16,00	9.990
HALLIBURTON CO	40,31	1,45%	09:31	40,10	40,38	409.254
HALLMARK FINANCIAL SERVICES INC	0,8200		10/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,78	0,39%	09:31	70,66	70,78	56.620
HAMAMATSU PHOTONICS K.K	8,1150		10/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,6000	-0,96%	10/06/2026	19,4500	20,3100	336.708
HAMILTON INSURANCE GROUP LTD	31,63	2,36%	10/06/2026	31,21	31,77	14.983.700
HAMILTON LANE INC	78,09	-2,39%	10/06/2026	77,10	81,29	73.447.706
HANCOCK WHITNEY CORP	70,8400	1,06%	10/06/2026	70,3300	71,3800	68.845.075
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0300	-0,98%	10/06/2026	2,8000	3,4399	513.149
HANMI FINANCIAL CORPORATION	31,2100	1,60%	10/06/2026	30,8600	31,3000	7.018.411
HANOVER BANCORP INC	24,1200	-0,04%	10/06/2026	24,0150	24,5100	1.864.862
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	-1,95%	09:31	1,05	1,11	1.663
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6001	-31,81%	09:31	0,5803	0,6001	5.030
HAPPY BELLY FOOD GROUP INC.	1,0800	0,93%	10/06/2026	1,0601	1,0800	7.116
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,02	-0,74%	10/06/2026	4,01	4,34	622.714
HARENA RARE EARTHS PLC	0,0500		10/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,34	-0,33%	09:31	24,34	24,66	26.984
HARMONIC DRIVE SYSTEMS INC	39,0000	-12,36%	10/06/2026	38,0400	40,1000	433.095
HARMONIC INC	13,70	1,44%	09:31	13,70	13,84	11.000
HARMONY BIOSCIENCES HOLDINGS INC	35,78	0,85%	09:31	35,59	35,78	8.408
HARMONY GOLD MINING CO	14,53	0,76%	09:30	14,50	14,53	11.613
HARRISON GLOBAL HOLDINGS INC.	0,0007		10/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/06/2026	25,6100	25,6100	0
HARROW INC	35,90	7,29%	10/06/2026	33,09	37,64	45.947.333
HARTE-HANKS INC	2,4600	-1,60%	10/06/2026	2,4600	2,4600	1.326
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1000	3,77%	10/06/2026	1,1000	1,1000	2.201
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		10/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	20,00%	08/06/2026	0,1800	0,1800	0
HARVARD BIOSCIENCE INC	6,2000	2,65%	10/06/2026	6,0050	6,3700	72.472
HASBRO INC	83,18	1,08%	09:31	82,90	83,72	77.445
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,49	1,41%	09:30	15,48	15,49	3.097
HAVERTY FURNITURE COMPANIES INC	23,2500	-2,96%	10/06/2026	23,2500	23,3500	25.157
HAVERTY FURNITURE COS	23,39	0,26%	10/06/2026	23,26	23,74	1.491.510

1 2 3 4 5 »