Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,42 -0,21% Ora15:59 41,85 42,61 18.233.616
H&R BLOCK INC 34,02 -1,05% Ora15:59 33,56 34,48 17.961.686
H.B. FULLER CO 64,27 -0,91% Ora15:59 63,86 65,02 7.543.274
H2O AMERICA 56,69 Ora15:59 56,59 57,25 2.892.455
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,23 0,44% Ora15:59 39,04 39,69 4.871.486
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 72,53 -2,21% Ora15:59 72,47 74,26 6.408.493
HAFNIA LIMITED 7,58 4,84% Ora15:59 7,32 7,61 4.373.555
HAGERTY INC 10,85 -0,18% Ora15:59 10,83 11,19 167.412
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/06/2026 7,0200 7,0200 0
HALEON PLC 8,77 -2,12% Ora15:59 8,77 8,91 18.093.597
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data18/06/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data18/06/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,94 -2,62% Ora15:59 18,01 19,17 3.586.515
HALLIBURTON CO 35,14 0,60% Ora15:59 34,36 35,16 60.370.877
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,92 0,54% Ora15:59 68,27 69,81 12.231.864
HAMAMATSU PHOTONICS K.K 8,1150 Data18/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,58 0,73% Ora15:59 20,23 20,80 76.249
HAMILTON INSURANCE GROUP LTD 31,64 0,83% Ora15:59 31,58 32,18 1.397.101
HAMILTON LANE INC 79,49 -3,32% Ora15:59 79,41 83,77 12.722.343
HANCOCK WHITNEY CORPORATION 70,7800 0,77% Data22/06/2026 70,0500 71,2250 43.185.001
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,8200 8,05% Data22/06/2026 2,6100 3,0597 362.252
HANMI FINANCIAL CORP 31,3800 0,54% Data22/06/2026 31,1600 31,5800 6.196.201
HANOVER BANCORP INC 22,9000 -1,63% Data22/06/2026 22,9000 23,5000 751.166
HANWHA Q CELLS CO LTD 9,8300 Data18/06/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,09 -7,63% Ora15:58 1,05 1,15 46.748
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4605 1,03% Ora15:58 0,4336 0,4798 7.551
HAPPY BELLY FOOD GROUP INC. 1,1800 Data22/06/2026 1,1800 1,1800 3.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data18/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data18/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 24,72 -3,70% Ora15:59 24,64 25,66 5.749.449
HARMONIC DRIVE SYSTEMS INC 49,1000 1,53% Data18/06/2026 48,7500 49,1200 79.002
HARMONIC INC 14,96 -0,83% Ora15:59 14,83 15,38 4.793.241
HARMONY BIOSCIENCES HOLDINGS INC 33,46 0,53% Ora15:59 33,10 33,80 2.523.506
HARMONY GOLD MINING CO 16,15 -5,09% Ora15:59 15,95 16,30 10.508.280
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data18/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/06/2026 25,6100 25,6100 0
HARROW INC 42,42 -1,05% Ora15:59 42,30 44,50 8.353.676
HARTE-HANKS INC 2,4100 0,42% Data22/06/2026 2,4000 2,4100 3.596
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,2350 15,42% Data18/06/2026 1,1030 1,2350 247
HARVARD AVE ACQUISITION CORPORATION 10,1200 0,30% Data22/06/2026 10,1200 10,1200 219.776
HARVARD BIOSCIENCE INC 6,14 4,60% Ora15:57 5,87 6,17 65.168
HASBRO INC 84,33 -0,48% Ora15:59 83,76 85,00 16.878.174
HASHDEX NASDAQ CRYPTO INDEX US ETF 15,94 1,92% Ora15:58 15,90 16,17 123.527
HAVERTY FURNITURE COMPANIES INC 27,5000 -9,69% Data22/06/2026 26,9900 28,5000 107.058