Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	39,99	-3,75%	15:59	39,86	41,82	21.876.474
H&R BLOCK INC	40,43	-3,05%	15:59	40,30	41,92	10.159.042
H.B. FULLER CO	56,00	1,03%	15:59	55,11	56,53	3.114.917
H2O AMERICA	64,05	-0,73%	15:59	63,46	64,53	7.611.832
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,41	1,56%	15:59	37,57	38,72	5.477.969
HAEMONETICS CORP	78,11	-0,08%	15:59	76,94	78,98	2.814.341
HAFNIA LIMITED	7,54	2,86%	16:00	7,33	7,59	1.089.675
HAGERTY INC	11,73	-1,43%	15:59	11,54	11,77	140.659
HALEON PLC	9,92	-1,20%	15:59	9,92	10,05	20.330.302
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2825	4,78%	21/07/2026	0,2726	0,2825	1.164
HALLADOR ENERGY CO	16,63	5,42%	15:59	16,02	16,76	1.531.280
HALLIBURTON CO	33,20	-5,44%	15:59	32,38	33,75	165.540.966
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,59	1,94%	15:59	77,29	78,64	15.560.556
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		20/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,68	0,84%	15:59	22,23	24,00	108.200
HAMILTON INSURANCE GROUP LTD	34,75	-1,24%	15:59	34,60	35,35	1.827.537
HAMILTON LANE INC	84,24	-0,43%	15:59	83,68	85,84	8.464.154
HANCOCK WHITNEY CORP	76,6400	-0,84%	21/07/2026	75,9500	77,3350	109.009.824

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5100	-0,40%	21/07/2026	2,4100	2,5800	94.296
HANMI FINANCIAL CORPORATION	32,4700	0,87%	21/07/2026	31,9100	32,7150	7.841.473
HANOVER BANCORP INC	24,6600	-0,84%	21/07/2026	24,6000	25,5000	869.832
HAOXI HEALTH TECHNOLOGY LIMITED	0,2057	-1,48%	15:59	0,1765	0,2091	127.409
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5200	-1,81%	15:19	0,4846	0,5296	6.781
HAPPEN, INC. COMMON STOCK	19,26	0,89%	15:59	18,92	19,26	4.486.495
HAPPY BELLY FOOD GROUP INC.	1,1100	-1,86%	21/07/2026	0,9801	1,1200	1.887
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		20/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	28,45	2,26%	15:59	27,29	28,49	16.227.199
HARLEYSVILLE FINANCIAL CORP	30,5200	-1,55%	21/07/2026	30,5000	31,4400	18.312
HARMONIC DRIVE SYSTEMS INC	39,0200	-2,45%	20/07/2026	39,0200	42,6500	30.904
HARMONIC INC	12,48	3,74%	15:59	12,21	12,49	2.297.165
HARMONY BIOSCIENCES HOLDINGS INC	36,84	9,97%	15:59	33,19	36,93	12.274.661
HARMONY GOLD MINING CO	15,33	6,94%	15:59	14,80	15,39	8.664.822
HARRISON GLOBAL HOLDINGS INC.	0,0003	-25,00%	20/07/2026	0,0003	0,0003	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		20/07/2026	25,6100	25,6100	0
HARROW INC	43,73	-1,62%	15:59	43,09	45,36	10.101.502
HARTE-HANKS INC	2,4500	1,66%	21/07/2026	2,4500	2,4500	843
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		20/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400	0,20%	20/07/2026	10,1400	10,1400	1.075
HARVARD BIOSCIENCE INC	6,11	-0,08%	15:57	6,04	6,28	20.668
HASBRO INC	88,74	8,76%	15:59	83,91	93,05	122.363.487
HAVERTY FURNITURE COMPANIES INC	28,5000		21/07/2026	28,5000	28,5000	2.964
HAVERTY FURNITURE COS	25,52	0,28%	16:00	25,28	25,58	161.637
HAWAIIAN ELECTRIC IND	13,49	2,04%	15:59	13,19	13,53	4.420.142
HAWKEYE 360 INC	18,48	5,96%	15:59	17,08	18,60	23.640.266
HAWKEYE SYSTEMS INC	0,2901	-41,97%	20/07/2026	0,2901	0,3000	1.465
HAWKINS CHEMICAL INC	143,73	-1,07%	16:00	143,73	147,19	2.824.542
HAWTHORN BANCSHARES INC	37,8000	-1,56%	21/07/2026	37,4200	38,2600	737.818

1 2 3 4 5 »