Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,9900	-1,85%	24/09/2026	41,9400	42,9800	48.769.579
H&R BLOCK INC	42,6100	0,16%	24/09/2026	42,0800	43,2400	100.875.084
H.B. FULLER CO	50,0000	-0,42%	24/09/2026	46,7000	50,7300	112.660.850
H100 GROUP AB (PUBL)	0,2200	-4,35%	24/09/2026	0,2200	0,2200	33.726
H2O AMERICA	62,1800	-0,03%	24/09/2026	62,0700	62,8300	22.166.424
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,1600	-0,14%	24/09/2026	35,6600	36,3200	51.896.181
HADRON ENERGY, INC.	0,1396	16,33%	24/09/2026	0,1280	0,1425	511
HAEMONETICS CORP	106,0000	-0,77%	24/09/2026	105,9200	108,2200	44.178.786
HAFNIA LIMITED	8,9200	-1,98%	24/09/2026	8,4100	8,9200	86.256.257
HAGERTY INC	13,5800	-0,88%	24/09/2026	13,5500	13,8400	3.841.008
HALEON PLC	9,2200	1,21%	24/09/2026	9,2000	9,3485	155.269.742
HALL CHADWICK ACQUISITION CORP	10,1250	0,05%	24/09/2026	10,1000	10,1300	1.467.376
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	2,13%	22/09/2026	0,2400	0,2400	5.052
HALLADOR ENERGY CO	14,5400	0,21%	24/09/2026	14,1300	14,6900	9.974.833
HALLIBURTON CO	32,7600	-0,76%	24/09/2026	32,6750	33,4050	245.938.001
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	115,2200	2,47%	24/09/2026	111,0701	116,0899	364.218.601
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		24/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	37,3100	7,89%	24/09/2026	34,5900	37,4899	3.472.218
HAMILTON INSURANCE GROUP LTD	33,4300	-0,12%	24/09/2026	33,4100	33,7650	14.694.691
HAMILTON LANE INC	85,3400	-0,42%	24/09/2026	82,6500	85,6000	66.243.554
HANCOCK WHITNEY CORP	73,1800	1,09%	24/09/2026	72,1550	73,3650	67.614.661
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4300	38,07%	24/09/2026	1,8400	2,9000	19.046.063
HANMI FINANCIAL CORPORATION	31,8300	0,79%	24/09/2026	31,4900	32,0250	9.387.558
HANOVER BANCORP INC	26,0600	-0,34%	24/09/2026	26,0600	26,6900	1.790.635
HAOXI HEALTH TECHNOLOGY LIMITED	2,9700	-6,01%	24/09/2026	2,8400	3,1164	255.940
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3911	-1,36%	24/09/2026	0,3800	0,4173	33.705
HAPPEN, INC. COMMON STOCK	15,3500	1,32%	24/09/2026	14,9700	15,3800	25.418.449
HAPPY BELLY FOOD GROUP INC.	1,0700		24/09/2026	1,0700	1,0700	428
HAPPY CITY HOLDINGS LIMITED	3,9600		24/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0498	15,81%	24/09/2026	0,0430	0,0498	1.247
HARLEY-DAVIDSON INC	25,5200	-1,77%	24/09/2026	25,1400	26,1350	57.191.928
HARMONIC DRIVE SYSTEMS INC	40,6850	-0,18%	24/09/2026	40,1500	41,5900	84.096
HARMONIC INC	10,9450	-0,41%	24/09/2026	10,7800	10,9700	15.162.601
HARMONY BIOSCIENCES HOLDINGS INC	41,1600	1,68%	24/09/2026	40,0000	41,7900	37.309.976
HARMONY GOLD MINING CO	18,5500	-0,96%	24/09/2026	18,2250	18,6200	38.350.456
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		24/09/2026	25,6100	25,6100	0
HARROW INC	33,1000	-1,49%	24/09/2026	32,5000	33,5000	13.167.842
HARTE-HANKS INC	4,6450	0,32%	24/09/2026	4,6100	4,6700	85.324
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9730	-2,97%	24/09/2026	1,9730	1,9800	618
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		24/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	8,0200	-0,37%	24/09/2026	7,9601	8,1300	125.192
HASBRO INC	86,8100	0,34%	24/09/2026	85,3700	87,6700	146.962.385
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,4700	0,33%	24/09/2026	21,2300	21,5700	2.019.769
HAVERTY FURNITURE COMPANIES INC	28,0900		24/09/2026	27,4200	28,0900	590
HAVERTY FURNITURE COS	27,7400	0,87%	24/09/2026	27,3916	27,8999	3.599.959
HAWAIIAN ELECTRIC IND	9,1700	-0,54%	24/09/2026	9,0000	9,3400	33.863.233
HAWKEYE 360 INC	16,0000	1,07%	24/09/2026	15,5300	16,3300	21.616.032

1 2 3 4 5 »