Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,93	0,88%	15:59	44,37	45,21	11.922.266
H&R BLOCK INC	35,89	-3,55%	15:59	35,50	37,23	14.820.987
H.B. FULLER CO	63,58	3,90%	15:59	61,10	63,78	6.418.497
H2O AMERICA	56,64	-1,92%	15:59	56,49	58,26	3.283.255
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,31	2,58%	15:59	36,36	37,35	9.336.917
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	79,88	1,37%	15:59	77,46	81,99	28.262.377
HAFNIA LIMITED	7,28	-1,15%	15:59	7,27	7,50	1.893.237
HAGERTY INC	10,93	0,97%	15:59	10,85	11,10	280.713
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		10/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		10/06/2026	7,0200	7,0200	0
HALEON PLC	9,04	-0,50%	15:59	8,99	9,14	21.026.723
HALLADOR ENERGY CO	16,13	2,02%	15:59	15,82	16,37	2.042.988
HALLIBURTON CO	39,75	0,05%	15:59	39,39	40,38	59.294.837
HALLMARK FINANCIAL SERVICES INC	0,8200		10/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,75	0,35%	15:59	70,26	71,12	12.987.769
HAMAMATSU PHOTONICS K.K	8,1150		10/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,24	3,27%	15:59	19,47	20,24	62.136
HAMILTON INSURANCE GROUP LTD	31,91	0,89%	15:59	31,83	32,35	1.966.087
HAMILTON LANE INC	78,68	0,75%	15:59	75,93	79,04	12.636.618
HANCOCK WHITNEY CORP	70,8400	1,06%	10/06/2026	70,3300	71,3800	68.845.075
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0300	-0,98%	10/06/2026	2,8000	3,4399	513.149
HANMI FINANCIAL CORPORATION	31,2100	1,60%	10/06/2026	30,8600	31,3000	7.018.411
HANOVER BANCORP INC	24,1200	-0,04%	10/06/2026	24,0150	24,5100	1.864.862
HAOXI HEALTH TECHNOLOGY LIMITED	1,05	-7,52%	15:59	0,96	1,14	139.487
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5866	-33,34%	15:59	0,5214	0,7200	269.812
HAPPY BELLY FOOD GROUP INC.	1,0800	0,93%	10/06/2026	1,0601	1,0800	7.116
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,95	-1,74%	15:58	3,81	4,13	589.608
HARENA RARE EARTHS PLC	0,0500		10/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,75	5,45%	15:59	24,34	25,89	8.272.403
HARLEYSVILLE FINANCIAL CORP	28,2500		10/06/2026	27,5500	28,4900	85.795
HARMONIC DRIVE SYSTEMS INC	39,0000	-12,36%	10/06/2026	38,0400	40,1000	433.095
HARMONIC INC	14,54	7,67%	15:59	13,62	14,54	9.207.822
HARMONY BIOSCIENCES HOLDINGS INC	35,16	-0,92%	15:59	35,02	35,94	4.402.639
HARMONY GOLD MINING CO	15,23	5,58%	15:59	14,33	15,33	11.936.698
HARRISON GLOBAL HOLDINGS INC.	0,0007		10/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/06/2026	25,6100	25,6100	0
HARROW INC	37,63	4,82%	15:59	35,50	38,21	6.035.156
HARTE-HANKS INC	2,4600	-1,60%	10/06/2026	2,4600	2,4600	1.326
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1000	3,77%	10/06/2026	1,1000	1,1000	2.201
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		10/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	20,00%	08/06/2026	0,1800	0,1800	0
HARVARD BIOSCIENCE INC	6,63	6,94%	15:59	6,15	6,68	30.042
HASBRO INC	83,80	1,83%	15:59	82,16	84,19	21.898.281
HAVERTY FURNITURE COMPANIES INC	23,2500	-2,96%	10/06/2026	23,2500	23,3500	25.157
HAVERTY FURNITURE COS	23,99	2,57%	15:59	23,27	24,07	352.390

1 2 3 4 5 »