Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,83 -1,62% Data11/11/2026 49,58 50,59 62.683.350
H&R BLOCK INC 50,98 -0,02% Data11/11/2026 48,94 51,13 88.108.683
H.B. FULLER CO 50,65 -0,26% Data11/11/2026 49,86 51,00 14.406.380
H100 GROUP AB (PUBL) 0,1551 Data05/11/2026 0,1500 0,1551 30.555
H2O AMERICA 61,26 -1,27% Data11/11/2026 61,03 62,27 26.648.651
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,73 1,90% Data11/11/2026 38,87 39,96 37.284.181
HADRON ENERGY, INC. 0,6501 -8,44% Data11/11/2026 0,6500 0,7012 33.455
HADRON ENERGY, INC. 0,0698 -0,29% Data11/11/2026 0,0698 0,0741 199
HAEMONETICS CORP 120,54 -1,49% Data11/11/2026 120,02 123,18 47.037.119
HAFNIA LIMITED 9,42 3,52% Data11/11/2026 9,21 9,44 18.567.658
HAGERTY INC 16,04 -5,31% Data11/11/2026 15,60 16,68 154.345.830
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/11/2026 3,0000 3,0000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/11/2026 7,0200 7,0200 0
HALEON PLC 9,10 0,44% Data11/11/2026 8,98 9,14 194.995.564
HALL CHADWICK ACQUISITION CORP 10,1800 Data11/11/2026 10,1800 10,1800 1.130
HALL CHADWICK ACQUISITION CORP RIGHTS 0,1777 0,40% Data10/11/2026 0,1700 0,1800 1.023
HALLADOR ENERGY CO 10,98 8,07% Data11/11/2026 10,27 11,20 16.069.461
HALLIBURTON CO 32,93 3,36% Data11/11/2026 32,10 32,96 222.588.623
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 101,68 -1,26% Data11/11/2026 99,27 102,62 254.656.747
HAMAMATSU PHOTONICS K.K 5,8600 -5,79% Data06/11/2026 5,8600 5,8600 2.203
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,49 Data11/11/2026 29,37 30,98 1.713.264
HAMILTON INSURANCE GROUP LTD 38,53 -0,75% Data11/11/2026 38,10 38,99 14.992.794
HAMILTON LANE INC 96,78 0,42% Data11/11/2026 95,77 97,54 70.564.330
HANCOCK WHITNEY CORP 72,3800 -1,08% Data11/11/2026 72,2800 73,4150 105.736.830
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,7800 -1,11% Data11/11/2026 1,7800 1,8200 15.135
HANMI FINANCIAL CORPORATION 32,5700 -0,34% Data11/11/2026 32,4800 32,7800 8.362.738
HANOVER BANCORP INC 22,1600 2,10% Data11/11/2026 21,6960 22,4150 309.730
HAOXI HEALTH TECHNOLOGY LIMITED 1,86 -3,89% Data11/11/2026 1,79 1,92 13.857
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1643 6,76% Data11/11/2026 0,1501 0,1700 53.350
HAPPEN, INC. COMMON STOCK 15,72 0,32% Data11/11/2026 15,67 15,91 18.448.017
HAPPY BELLY FOOD GROUP INC. 1,0200 -0,97% Data11/11/2026 1,0200 1,0200 408
HAPPY CITY HOLDINGS LIMITED 3,9600 Data11/11/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0336 -7,69% Data11/11/2026 0,0336 0,0336 707
HARLEY-DAVIDSON INC 33,96 -0,76% Data11/11/2026 33,78 34,30 58.013.325
HARLEYSVILLE FINANCIAL CORP 33,3800 0,18% Data11/11/2026 33,3700 33,3800 13.352
HARMONIC DRIVE SYSTEMS INC 33,7700 10,22% Data11/11/2026 33,2530 34,2500 45.826
HARMONIC INC 10,33 3,40% Data11/11/2026 10,16 10,56 9.429.782
HARMONY BIOSCIENCES HOLDINGS INC 34,22 2,00% Data11/11/2026 33,17 34,38 33.239.597
HARMONY GOLD MINING CO 16,08 -1,77% Data11/11/2026 15,99 16,29 43.061.870
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/11/2026 25,6100 25,6100 0
HARROW INC 29,37 -3,26% Data11/11/2026 28,60 30,52 28.767.680
HARTE-HANKS INC 3,95 Data11/11/2026 3,95 4,00 27.816
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8100 -13,40% Data11/11/2026 1,8100 2,0100 8.905
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2900 Data11/11/2026 10,2900 10,2900 1.697.912
HARVARD BIOSCIENCE INC 9,68 4,54% Data11/11/2026 9,30 10,20 1.020.485
HASBRO INC 124,02 1,81% Data11/11/2026 121,01 124,62 196.058.877
HASEKO CORPORATION 17,7300 Data06/11/2026 17,7300 17,7300 0
HAVAS N.V. 0 0 0 0