Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,82	0,78%	13:12	48,51	49,50	5.592.322
H&R BLOCK INC	53,27	1,95%	13:13	52,02	53,91	7.183.741
H.B. FULLER CO	50,51	-2,04%	13:12	50,31	52,04	3.398.245
H100 GROUP AB (PUBL)	0,2018	58,52%	02/11/2026	0,2018	0,2018	303
H2O AMERICA	61,03	-0,26%	13:13	60,06	61,46	2.133.552
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,70	1,07%	13:13	38,43	39,20	3.850.267
HADRON ENERGY, INC.	0,0762	-4,75%	02/11/2026	0,0762	0,0889	732
HAEMONETICS CORP	121,40	1,04%	13:13	119,00	121,43	5.143.784
HAFNIA LIMITED	10,37	1,77%	13:12	10,11	10,38	1.823.158
HAGERTY INC	16,93	6,51%	13:12	16,14	17,23	1.236.909
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	8,87	1,20%	13:13	8,81	8,93	35.052.714
HALL CHADWICK ACQUISITION CORP	10,1400		02/11/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000		02/11/2026	0,2000	0,2100	2.005
HALLADOR ENERGY CO	10,72	1,13%	13:07	10,61	10,92	598.682
HALLIBURTON CO	34,18	-1,26%	13:13	34,11	34,90	24.500.488
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	130,23	0,99%	13:13	128,26	131,36	16.967.315

HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,47	-1,34%	13:11	32,19	32,89	51.930
HAMILTON INSURANCE GROUP LTD	36,23	-0,15%	13:12	35,90	36,38	736.642
HAMILTON LANE INC	89,06	1,39%	13:12	83,54	89,66	7.005.777
HANCOCK WHITNEY CORP	73,4500	2,03%	02/11/2026	72,5700	74,1900	60.765.552
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,6900	-3,98%	02/11/2026	1,5800	1,8750	73.949
HANMI FINANCIAL CORPORATION	33,3600	2,49%	02/11/2026	32,5450	33,6100	6.222.341
HANOVER BANCORP INC	23,4300	0,39%	02/11/2026	22,8300	23,9400	427.433
HAOXI HEALTH TECHNOLOGY LIMITED	1,90	-3,06%	12:36	1,81	1,91	2.530
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1700	-27,97%	13:13	0,1611	0,1870	130.183
HAPPEN, INC. COMMON STOCK	15,59	0,13%	13:11	15,44	15,71	1.306.720
HAPPY BELLY FOOD GROUP INC.	1,1170	8,45%	02/11/2026	1,1000	1,1170	4.580
HAPPY CITY HOLDINGS LIMITED	3,9600		02/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0471	10,82%	02/11/2026	0,0471	0,0471	0
HARLEY-DAVIDSON INC	33,31	0,71%	13:12	32,58	33,73	7.491.307
HARLEYSVILLE FINANCIAL CORP	33,4000	0,15%	02/11/2026	33,3950	33,4000	10.822
HARMONIC DRIVE SYSTEMS INC	32,6800	1,81%	02/11/2026	32,6500	33,2700	31.896
HARMONIC INC	10,50	3,04%	13:13	10,35	11,95	6.300.257
HARMONY BIOSCIENCES HOLDINGS INC	37,83	-0,21%	13:13	37,65	38,74	3.007.177
HARMONY GOLD MINING CO	15,23	0,20%	13:13	15,19	15,55	5.237.787
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/11/2026	25,6100	25,6100	0
HARROW INC	28,33	0,46%	13:11	27,81	28,98	2.534.683
HARTE-HANKS INC	4,00	0,25%	13:08	3,91	4,00	7.697
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		02/11/2026	2,3000	2,4500	1.610
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750		02/11/2026	10,2750	10,2750	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,72	1,42%	12:20	8,61	8,76	11.062
HASBRO INC	118,35	-0,01%	13:13	117,17	118,58	16.170.524
HASEKO CORPORATION	17,8500		30/10/2026	17,8500	17,8500	0

1 2 3 4 5 »