Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,17 -1,84% Ora15:59 43,99 44,78 13.546.271
H&R BLOCK INC 37,53 -1,48% Ora15:59 37,26 38,08 9.692.835
H.B. FULLER CO 60,01 0,22% Ora15:59 59,66 60,35 3.099.274
H2O AMERICA 56,24 -2,07% Ora15:59 56,17 57,57 2.800.285
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,38 -3,34% Ora15:59 37,37 39,53 10.677.694
HAEMONETICS CORP 74,89 5,06% Ora15:59 70,66 75,69 14.904.330
HAFNIA LIMITED 7,28 Ora15:59 7,21 7,53 1.678.696
HAGERTY INC 10,25 -1,91% Ora15:59 10,23 10,57 219.597
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data05/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data05/06/2026 7,0200 7,0200 0
HALEON PLC 8,90 -2,47% Ora15:59 8,88 9,01 27.940.538
HALLADOR ENERGY CO 16,93 1,59% Ora15:59 16,88 17,74 2.022.074
HALLIBURTON CO 40,51 3,39% Ora16:00 39,69 40,59 47.315.174
HALLMARK FINANCIAL SERVICES INC 0,8200 Data08/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,70 -1,16% Ora15:59 70,62 71,90 17.550.296
HAMAMATSU PHOTONICS K.K 8,8048 1,20% Data05/06/2026 8,8048 8,8048 1.250
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data05/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,13 -1,65% Ora15:56 18,71 19,80 14.428
HAMILTON INSURANCE GROUP LTD 30,54 0,15% Ora15:59 30,06 30,58 2.065.006
HAMILTON LANE INC 79,91 -0,68% Ora15:59 79,10 81,90 15.903.350
HANCOCK WHITNEY CORP 68,9700 -0,59% Data08/06/2026 68,8000 70,2000 801.983
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,4200 -12,31% Data08/06/2026 3,3000 4,8800 10.328
HANMI FINANCIAL CORPORATION 30,5400 0,36% Data08/06/2026 30,3800 30,7700 48.223
HANOVER BANCORP INC 23,7700 0,72% Data08/06/2026 23,6200 24,1300 20.609
HAOXI HEALTH TECHNOLOGY LIMITED 0,9725 9,92% Ora15:59 0,8043 2,0400 1.946.079
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3931 -12,51% Ora15:59 0,3400 0,6000 869.171
HAPPY BELLY FOOD GROUP INC. 1,1100 2,78% Data08/06/2026 1,0800 1,1100 27.806
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,90 -8,24% Ora15:59 3,85 4,28 1.097.252
HARENA RARE EARTHS PLC 0,0500 Data08/06/2026 0,0500 0,0500 1.250
HARLEY-DAVIDSON INC 24,91 1,71% Ora15:59 24,05 25,21 5.430.864
HARLEYSVILLE FINANCIAL CORP 28,4900 0,85% Data08/06/2026 27,7500 28,4900 1.510
HARMONIC DRIVE SYSTEMS INC 41,7050 -5,20% Data05/06/2026 41,2400 44,8725 315.040
HARMONIC INC 14,10 6,22% Ora15:59 13,42 14,35 7.584.613
HARMONY BIOSCIENCES HOLDINGS INC 32,42 0,68% Ora15:59 32,07 32,73 1.759.774
HARMONY GOLD MINING CO 15,33 -2,42% Ora15:59 15,28 15,69 8.313.856
HARRISON GLOBAL HOLDINGS INC. 0,0007 16,67% Data05/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/06/2026 25,6100 25,6100 0
HARROW INC 33,10 -0,27% Ora15:59 32,78 33,80 5.377.522
HARTE-HANKS INC 2,55 0,20% Ora15:08 2,54 2,55 1.019
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0800 Data05/06/2026 1,0800 1,0800 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1100 Data08/06/2026 10,1100 10,1100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1500 -16,67% Data03/06/2026 0,1500 0,1500 28
HARVARD BIOSCIENCE INC 6,07 -2,02% Ora15:32 6,06 6,49 21.015
HASBRO INC 83,54 -0,76% Ora15:59 83,28 84,63 18.222.018
HAVERTY FURNITURE COMPANIES INC 24,0100 Data08/06/2026 23,9100 24,1200 9.340
HAVERTY FURNITURE COS 22,48 -0,66% Ora15:59 22,45 22,85 271.710
HAWAIIAN ELECTRIC IND 13,47 -0,52% Ora15:59 13,38 13,71 2.299.806
HAWKEYE 360 INC 26,31 4,43% Ora15:59 25,68 26,50 6.182.737