Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,79 -2,05% Ora16:00 41,29 42,43 11.784.269
H&R BLOCK INC 36,33 1,28% Ora15:59 35,74 36,96 7.026.826
H.B. FULLER CO 64,67 2,45% Ora15:59 63,02 64,96 10.126.477
H2O AMERICA 59,13 2,76% Ora15:59 57,61 59,21 4.194.479
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,08 -0,18% Ora16:00 39,02 39,93 5.051.441
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 72,87 0,12% Ora15:59 72,29 74,98 4.817.552
HAFNIA LIMITED 7,42 -2,62% Ora15:59 7,40 7,70 2.164.255
HAGERTY INC 11,48 2,23% Ora15:59 11,23 11,51 588.469
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/06/2026 7,0200 7,0200 0
HALEON PLC 9,24 3,24% Ora15:59 9,19 9,28 17.972.078
HALLADOR ENERGY CO 17,69 -0,23% Ora15:59 16,95 17,87 3.554.350
HALLIBURTON CO 33,91 -3,43% Ora16:00 33,54 34,59 76.838.625
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 71,16 2,21% Ora15:59 69,73 71,87 22.518.440
HAMAMATSU PHOTONICS K.K 8,0800 Data24/06/2026 8,0800 8,0800 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,34 -1,55% Ora15:59 20,05 21,11 152.664
HAMILTON INSURANCE GROUP LTD 32,58 0,63% Ora16:00 32,22 33,03 2.650.385
HAMILTON LANE INC 73,74 -2,51% Ora15:59 71,88 75,80 11.085.096
HANCOCK WHITNEY CORP 73,0000 1,43% Data24/06/2026 71,1200 73,1000 68.823.451
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,6400 -2,41% Data24/06/2026 3,4000 3,9500 689.780
HANMI FINANCIAL CORPORATION 32,1100 0,38% Data24/06/2026 31,8700 32,2450 12.917.082
HANOVER BANCORP INC 23,4600 0,04% Data24/06/2026 23,3350 23,9500 2.262.084
HAOXI HEALTH TECHNOLOGY LIMITED 1,10 -4,35% Ora15:53 1,08 1,12 41.374
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4597 5,39% Ora15:58 0,4412 0,4780 27.869
HAPPEN INC 19,47 2,56% Ora15:59 18,88 19,75 8.277.785
HAPPY BELLY FOOD GROUP INC. 1,1900 -0,42% Data24/06/2026 1,1900 1,1900 1.190
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data24/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data24/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,56 -0,08% Ora15:59 25,47 26,00 6.403.226
HARLEYSVILLE FINANCIAL CORP 28,9000 Data24/06/2026 28,9000 28,9000 0
HARMONIC DRIVE SYSTEMS INC 48,3750 2,01% Data24/06/2026 46,9125 51,2000 60.469
HARMONIC INC 14,56 -0,72% Ora15:59 14,30 14,88 4.099.545
HARMONY BIOSCIENCES HOLDINGS INC 34,46 0,88% Ora15:59 34,33 35,12 4.593.209
HARMONY GOLD MINING CO 14,61 -5,22% Ora16:00 14,46 14,92 11.303.784
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data24/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/06/2026 25,6100 25,6100 0
HARROW INC 42,69 -0,21% Ora15:59 42,44 44,13 5.896.061
HARTE-HANKS INC 2,41 0,42% Ora14:29 2,40 2,46 1.390
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3900 12,55% Data24/06/2026 1,0400 1,3900 6.450
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1200 Data24/06/2026 10,1200 10,1200 546
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data22/06/2026 0,1600 0,1600 112
HARVARD BIOSCIENCE INC 6,11 1,66% Ora15:42 5,95 6,18 27.100
HASBRO INC 83,26 0,47% Ora15:59 82,44 84,64 18.123.016
HAVERTY FURNITURE COMPANIES INC 26,9200 Data24/06/2026 26,9200 27,5000 10.257
HAVERTY FURNITURE COS 25,48 3,03% Ora15:59 24,88 25,92 629.290