Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,80	2,48%	12:32	43,32	44,99	3.630.452
H&R BLOCK INC	37,24	-2,67%	12:33	36,87	38,25	5.769.784
H.B. FULLER CO	62,23	0,32%	12:32	61,39	62,69	2.495.589
H2O AMERICA	58,63	1,72%	12:32	57,87	59,13	2.474.036
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,82	0,05%	12:32	36,25	37,05	3.097.952
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	79,69	1,25%	12:32	78,77	80,45	9.141.249
HAFNIA LIMITED	7,41	1,37%	12:32	7,28	7,44	491.248
HAGERTY INC	11,04	3,95%	12:29	10,79	11,09	118.692
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/06/2026	7,0200	7,0200	0
HALEON PLC	9,14	0,16%	12:33	9,04	9,20	16.672.714
HALLADOR ENERGY CO	15,97	-1,36%	12:33	15,88	16,54	912.639
HALLIBURTON CO	40,30	1,72%	12:33	39,60	40,48	15.300.006
HALLMARK FINANCIAL SERVICES INC	0,8200		09/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,40	-0,11%	12:33	71,23	72,19	4.175.822
HAMAMATSU PHOTONICS K.K	8,1150	-7,83%	09/06/2026	8,1150	8,5000	8.927
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,96	0,86%	12:14	19,59	20,31	47.240
HAMILTON INSURANCE GROUP LTD	31,52	2,01%	12:33	31,21	31,77	1.830.555
HAMILTON LANE INC	78,23	-2,21%	12:32	77,31	81,29	4.553.456
HANCOCK WHITNEY CORP	70,1000	1,64%	09/06/2026	69,6400	71,4300	72.095.397
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0600	-10,53%	09/06/2026	2,5900	3,5100	554.111
HANMI FINANCIAL CORPORATION	30,7200	0,59%	09/06/2026	30,6700	31,3000	5.618.074
HANOVER BANCORP INC	24,1300	1,51%	09/06/2026	23,9000	24,5500	2.834.961
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	6,34%	12:31	0,92	1,16	249.671
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6844	34,75%	12:33	0,5653	0,7720	1.791.919
HAPPY BELLY FOOD GROUP INC.	1,0700	-3,60%	09/06/2026	1,0600	1,0700	2.463
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,06	0,25%	12:31	4,01	4,34	86.598
HARENA RARE EARTHS PLC	0,0500		09/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,08	-1,61%	12:33	25,08	25,87	2.899.867
HARLEYSVILLE FINANCIAL CORP	28,2500	-0,84%	09/06/2026	27,5500	28,4800	42.375
HARMONIC DRIVE SYSTEMS INC	44,5000	-4,30%	09/06/2026	41,4500	46,5500	182.584
HARMONIC INC	13,58	1,27%	12:33	13,50	13,99	3.738.716
HARMONY BIOSCIENCES HOLDINGS INC	35,01	2,67%	12:32	33,76	35,81	4.195.773
HARMONY GOLD MINING CO	14,52	-3,33%	12:32	14,38	14,84	9.158.066
HARRISON GLOBAL HOLDINGS INC.	0,0007		09/06/2026	0,0007	0,0007	9
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/06/2026	25,6100	25,6100	0
HARROW INC	36,59	9,35%	12:33	33,09	36,75	5.065.712
HARTE-HANKS INC	2,5000	-1,77%	09/06/2026	2,5000	2,5000	1.168
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0600	-1,85%	09/06/2026	1,0600	1,0600	1
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900	-0,20%	09/06/2026	10,0900	10,0900	5.085
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	20,00%	08/06/2026	0,1800	0,1800	0
HARVARD BIOSCIENCE INC	6,18	2,32%	12:12	6,01	6,31	15.802
HASBRO INC	82,65	-1,91%	12:33	82,27	84,20	15.725.098
HAVERTY FURNITURE COMPANIES INC	23,9600	-0,21%	09/06/2026	23,9600	23,9600	8.650
HAVERTY FURNITURE COS	23,63	1,29%	12:17	23,38	23,70	120.348

1 2 3 4 5 »