Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,6600	-0,58%	15:59	44,6100	45,4700	11.779.353
H&R BLOCK INC	36,5200	1,76%	15:59	35,7500	36,5200	10.571.143
H.B. FULLER CO	63,6300	0,05%	15:59	63,5200	64,4350	3.604.982
H2O AMERICA	57,0200	0,67%	15:59	56,6800	57,3550	3.247.489
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,2900	2,57%	15:59	37,5700	38,6850	4.945.988
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	78,2000	-2,05%	15:59	77,0200	79,4100	13.523.317
HAFNIA LIMITED	7,4950	2,95%	15:59	7,2000	7,5000	2.793.550
HAGERTY INC	10,8600	-0,28%	15:59	10,8500	11,0700	269.763
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		12/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		12/06/2026	7,0200	7,0200	0
HALEON PLC	9,1250	1,05%	15:59	9,0500	9,1500	10.506.875
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	12/06/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		12/06/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,4400	1,92%	15:59	16,3150	16,7300	1.859.062
HALLIBURTON CO	39,5900	-0,43%	15:59	39,3150	40,1400	56.240.318
HALLMARK FINANCIAL SERVICES INC	0,8200		12/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,5100	-1,72%	15:59	69,3200	71,8050	13.546.710

HAMAMATSU PHOTONICS K.K	8,1150		12/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,2940	0,32%	15:59	19,9900	20,3750	20.204
HAMILTON INSURANCE GROUP LTD	31,8700	-0,13%	15:59	31,4450	32,1850	1.468.238
HAMILTON LANE INC	80,1100	1,74%	15:59	78,1900	80,5650	16.236.399
HANCOCK WHITNEY CORPORATION	72,5000	1,36%	12/06/2026	71,6600	72,5300	48.987.235
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,8600	1,78%	12/06/2026	2,8200	3,2000	369.369
HANMI FINANCIAL CORP	31,7500	1,53%	12/06/2026	31,3250	31,8700	5.633.053
HANOVER BANCORP INC	23,9400		12/06/2026	23,8150	24,4000	1.287.589
HANWHA Q CELLS CO LTD	9,8300		12/06/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,9201	-12,37%	15:54	0,9162	1,0000	40.746
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5345	-10,83%	15:59	0,5150	0,6499	93.099
HAPPY BELLY FOOD GROUP INC.	1,1000	1,38%	12/06/2026	1,0800	1,1000	3.017
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		12/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		12/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,6400	-0,39%	15:59	25,4700	26,0300	5.362.998
HARMONIC DRIVE SYSTEMS INC	41,3600	4,04%	12/06/2026	40,5344	43,2305	103.069
HARMONIC INC	14,9350	2,93%	15:59	14,2900	15,1100	6.464.460
HARMONY BIOSCIENCES HOLDINGS INC	34,4750	-2,06%	15:59	34,3210	35,7099	4.010.621
HARMONY GOLD MINING CO	15,8550	4,24%	15:59	15,4800	16,0100	11.076.159
HARRISON GLOBAL HOLDINGS INC.	0,0007		12/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/06/2026	25,6100	25,6100	0
HARROW INC	37,5700	-0,21%	15:59	37,4600	39,9100	7.737.756
HARTE-HANKS INC	2,5258	2,67%	12/06/2026	2,5258	2,5258	1.228
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0800		12/06/2026	1,0800	1,0800	0
HARVARD AVE ACQUISITION CORPORATION	10,0900		12/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600	-11,11%	11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	6,6490	0,14%	15:43	6,2250	6,6899	56.283
HASBRO INC	83,8900	0,14%	15:59	83,3650	84,6600	16.462.381

1 2 3 4 5 »