Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,1400	-0,71%	02/07/2026	41,8000	43,0000	75.288.630
H&R BLOCK INC	40,0400	1,78%	02/07/2026	39,1900	40,1700	68.925.176
H.B. FULLER CO	58,0600	1,36%	02/07/2026	56,8600	58,4580	43.327.623
H2O AMERICA	62,4200	2,77%	02/07/2026	61,1200	62,6750	32.186.623
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,2600	-0,96%	02/07/2026	37,3950	38,8700	21.971.991
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,0700	0,29%	02/07/2026	72,5450	75,9800	99.832.065
HAFNIA LIMITED	7,0200	7,01%	02/07/2026	6,8200	7,0600	18.109.403
HAGERTY INC	12,3900	2,74%	02/07/2026	11,5300	12,4000	1.489.922
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,8200	4,47%	02/07/2026	9,6600	9,8200	86.976.683
HALLADOR ENERGY CO	16,2500	-3,22%	02/07/2026	15,9500	17,2550	13.737.165
HALLIBURTON CO	32,9600	-0,15%	02/07/2026	32,5950	33,6269	228.370.545
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	79,4500	3,17%	02/07/2026	77,5400	79,5100	123.334.923
HAMAMATSU PHOTONICS K.K	8,0800		02/07/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,7300	-0,83%	02/07/2026	22,5550	23,6650	286.853
HAMILTON INSURANCE GROUP LTD	34,4400	1,95%	02/07/2026	33,6000	34,7050	18.239.837
HAMILTON LANE INC	79,7600	1,40%	02/07/2026	77,4400	80,8150	83.303.976
HANCOCK WHITNEY CORP	74,6100	-1,39%	02/07/2026	73,9700	76,3850	82.953.487
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,9300	-7,57%	02/07/2026	2,9300	3,2100	96.620
HANMI FINANCIAL CORPORATION	32,4900	-2,08%	02/07/2026	32,2600	33,5000	5.784.130
HANOVER BANCORP INC	23,3400	-1,64%	02/07/2026	23,3100	24,2000	1.197.949
HAOXI HEALTH TECHNOLOGY LIMITED	1,0500	0,96%	02/07/2026	0,9750	1,0500	133.206
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4848	-0,02%	02/07/2026	0,4536	0,4848	83.102
HAPPEN INC	19,6800	-4,19%	15:59	19,6250	21,1250	5.594.741
HAPPY BELLY FOOD GROUP INC.	1,1780	15,49%	02/07/2026	1,1780	1,1780	236
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		02/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	100,00%	02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	24,9600	3,35%	02/07/2026	24,1700	25,2200	51.921.243
HARLEYSVILLE FINANCIAL CORP	29,5000		02/07/2026	29,5000	29,5000	0
HARMONIC DRIVE SYSTEMS INC	51,9300	4,87%	02/07/2026	49,0000	53,7500	138.445
HARMONIC INC	14,0700	-10,84%	02/07/2026	13,7800	15,8000	39.795.053
HARMONY BIOSCIENCES HOLDINGS INC	37,2600	3,50%	02/07/2026	35,9200	37,4000	37.743.150
HARMONY GOLD MINING CO	16,0900	5,99%	02/07/2026	15,7500	16,5000	87.037.037
HARRISON GLOBAL HOLDINGS INC.	0,0007		02/07/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/07/2026	25,6100	25,6100	0
HARROW INC	42,7400	-0,60%	02/07/2026	42,0001	45,0000	20.615.126
HARTE-HANKS INC	2,2500	-0,88%	02/07/2026	2,2500	2,5260	17.179
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0600	1,92%	02/07/2026	1,0400	1,0600	30
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		02/07/2026	10,1000	10,1000	0
HARVARD BIOSCIENCE INC	6,1500	1,65%	02/07/2026	5,9400	6,2400	58.886
HASBRO INC	80,1500	-1,61%	02/07/2026	79,7300	82,4800	199.466.259
HAVERTY FURNITURE COMPANIES INC	29,9500	6,62%	02/07/2026	29,9500	30,0800	18.719
HAVERTY FURNITURE COS	24,9700	-1,85%	02/07/2026	24,9000	25,4800	862.639
HAWAIIAN ELECTRIC IND	13,6300	1,64%	02/07/2026	13,5150	13,7200	14.078.577

1 2 3 4 5 »