Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,42	-1,51%	14:02	47,96	48,76	5.129.628
H&R BLOCK INC	54,11	0,79%	14:02	53,83	54,71	7.337.769
H.B. FULLER CO	58,04	-1,12%	13:59	57,82	58,72	2.967.354
H2O AMERICA	64,25	1,21%	14:01	63,01	64,40	2.197.515
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,94	-1,37%	14:03	38,79	39,54	4.496.795
HADRON ENERGY INC	1,8700	1,08%	21/08/2026	1,8120	1,8900	41.871
HADRON ENERGY INC - WARRANT	0,1150	-29,19%	21/08/2026	0,1063	0,1551	14.896
HAEMONETICS CORP	107,75	-0,97%	14:01	107,67	109,49	4.858.037
HAFNIA LIMITED	8,10	-0,74%	14:03	8,03	8,12	1.416.426
HAGERTY INC	13,28	1,49%	14:03	13,09	13,42	135.391
HALEON PLC	10,17	1,65%	14:03	9,98	10,21	20.146.870
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	21/08/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2700	-6,28%	21/08/2026	0,2700	0,2900	47.617
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		21/08/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,36	-0,13%	14:02	14,83	15,38	1.061.675
HALLIBURTON CO	34,45	-2,52%	14:03	34,20	35,26	29.625.918
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,68	-0,46%	14:02	106,87	108,09	11.881.337
HAMAMATSU PHOTONICS K.K	6,7200		21/08/2026	6,7200	6,7200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/08/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,65	2,26%	14:01	33,16	34,12	556.718
HAMILTON INSURANCE GROUP LTD	35,05	0,26%	14:01	35,03	35,64	1.878.285
HAMILTON LANE INC	104,90	-0,43%	14:03	104,01	106,90	6.735.687
HANCOCK WHITNEY CORPORATION	75,3800	-0,37%	21/08/2026	75,2100	76,5300	51.419.261
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,5000	0,20%	21/08/2026	2,5000	2,6100	2.443
HANMI FINANCIAL CORP	31,1100	-0,13%	21/08/2026	30,8700	31,4400	10.553.663
HANOVER BANCORP INC	27,0600	-0,07%	21/08/2026	26,9000	27,6450	757.355
HANWHA Q CELLS CO LTD	9,8300		21/08/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	3,21	-1,83%	13:46	3,01	3,46	84.934
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5124	-0,74%	12:38	0,4855	0,5162	16.353
HAPPEN, INC. COMMON STOCK	18,36	-0,33%	14:03	18,29	18,62	1.317.609
HAPPY BELLY FOOD GROUP INC.	1,2000	-1,64%	21/08/2026	1,2000	1,2000	120
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		21/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0452	-13,74%	21/08/2026	0,0452	0,0515	8.751
HARLEY-DAVIDSON INC	28,21	0,04%	14:02	28,02	28,48	4.453.595
HARMONIC DRIVE SYSTEMS INC	35,7300	-0,53%	21/08/2026	34,6200	35,8000	98.936
HARMONIC INC	11,97	-4,01%	14:03	11,89	12,19	2.011.992
HARMONY BIOSCIENCES HOLDINGS INC	38,61	1,21%	14:03	37,48	38,93	2.273.101
HARMONY GOLD MINING CO	22,78	-3,23%	14:03	22,53	23,69	13.691.852
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	20/08/2026	0,0005	0,0005	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/08/2026	25,6100	25,6100	0
HARROW INC	39,93	-2,49%	14:01	38,80	40,15	3.412.968
HARTE-HANKS INC	3,87	5,03%	13:47	3,68	4,03	347.311
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7500	15,21%	21/08/2026	1,7500	1,7500	88
HARVARD AVE ACQUISITION CORPORATION	10,1600		21/08/2026	10,1600	10,1600	90.739
HARVARD BIOSCIENCE INC	7,49	0,13%	13:22	7,38	7,55	23.116
HASBRO INC	94,94	1,50%	14:03	93,54	95,00	11.231.260
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,87	2,85%	13:38	19,80	20,18	200.544
HAVERTY FURNITURE COMPANIES INC	32,8200	9,51%	21/08/2026	30,6150	32,8200	22.252

1 2 3 4 5 »