Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,84	1,15%	15:59	44,32	45,35	9.736.031
H&R BLOCK INC	37,97	-1,58%	15:59	37,11	38,08	13.614.007
H.B. FULLER CO	61,53	-1,73%	15:59	61,48	63,48	5.645.923
H2O AMERICA	56,09	-2,71%	15:59	56,06	57,69	4.094.966
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,12	-1,30%	15:59	40,00	40,71	5.547.483
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	65,84	-0,80%	15:59	65,07	66,47	6.174.213
HAFNIA LIMITED	7,74	-0,64%	15:59	7,72	7,92	3.320.963
HAGERTY INC	10,10	-2,79%	15:59	9,98	10,22	306.729
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		03/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		03/06/2026	7,0200	7,0200	0
HALEON PLC	8,72	0,17%	15:59	8,65	8,76	14.138.843
HALLADOR ENERGY CO	18,15	-3,87%	15:59	17,82	18,64	2.729.451
HALLIBURTON CO	41,04	2,26%	15:59	40,12	41,25	60.081.261
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,83	5,36%	15:59	66,00	70,12	18.035.578
HAMAMATSU PHOTONICS K.K	8,7000		03/06/2026	8,7000	8,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,06	-2,36%	15:59	18,38	19,40	66.307
HAMILTON INSURANCE GROUP LTD	28,79	0,56%	15:59	28,43	28,89	1.581.731
HAMILTON LANE INC	80,89	-4,68%	15:59	76,79	80,92	24.795.643
HANCOCK WHITNEY CORP	67,2300	-2,14%	03/06/2026	67,0900	68,4000	73.924.898
HANCOCK WHITNEY CORPORATION - 6	22,3800	-0,09%	28/05/2026	22,3015	22,4499	169.394
HANG FENG TECHNOLOGY INNOVATION CO., LTD	6,5900	64,34%	03/06/2026	4,7600	7,2400	20.335.857
HANMI FINANCIAL CORPORATION	29,1500	-3,51%	03/06/2026	29,1300	30,0600	6.217.287
HANOVER BANCORP INC	22,9100	-0,87%	03/06/2026	22,7950	23,5000	1.013.309
HAOXI HEALTH TECHNOLOGY LIMITED	1,09	-11,38%	15:59	1,03	1,22	56.868
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3806	-9,29%	15:59	0,3711	0,4299	20.430
HAPPY BELLY FOOD GROUP INC.	1,0800	-1,64%	03/06/2026	1,0800	1,0880	7.777
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,54	0,28%	15:59	3,45	3,66	414.288
HARENA RARE EARTHS PLC	0,0500		02/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,26	-1,50%	15:59	23,78	24,84	9.016.002
HARLEYSVILLE FINANCIAL CORP	27,7500	-2,60%	03/06/2026	27,5600	28,2400	74.953
HARMONIC DRIVE SYSTEMS INC	44,9500	-9,19%	02/06/2026	44,5850	47,0100	421.137
HARMONIC INC	14,66	-5,91%	15:59	14,58	15,56	13.246.205
HARMONY BIOSCIENCES HOLDINGS INC	32,12	3,91%	15:59	30,73	32,53	6.762.362
HARMONY GOLD MINING CO	17,12	-3,14%	15:59	17,05	17,41	8.073.037
HARRISON GLOBAL HOLDINGS INC.	0,0006	20,00%	03/06/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	33,31	1,37%	15:59	32,45	34,10	6.064.433
HARTE-HANKS INC	2,54	-2,31%	15:59	2,51	2,58	1.010
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1200	-5,88%	03/06/2026	1,1200	1,1200	112
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100	0,30%	02/06/2026	10,1100	10,1100	10.565
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-16,67%	03/06/2026	0,1500	0,1500	28
HARVARD BIOSCIENCE INC	6,45	-0,15%	15:59	5,87	6,60	69.213
HASBRO INC	84,13	0,29%	15:59	83,98	85,39	15.341.600
HAVERTY FURNITURE COMPANIES INC	23,4300		03/06/2026	22,1800	23,8100	1.406

1 2 3 4 5 »