Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,53	-1,14%	09:57	45,08	46,57	1.331.722
H&R BLOCK INC	38,41	3,11%	09:58	37,79	38,57	2.296.580
H.B. FULLER CO	58,93	1,50%	09:54	58,13	59,11	209.577
H2O AMERICA	56,43	2,15%	09:52	55,56	56,48	148.675
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,15	-0,10%	09:57	40,87	41,25	238.866
HAEMONETICS CORP	57,92	2,90%	09:57	56,09	57,95	281.764
HAFNIA LIMITED	8,77	0,57%	09:58	8,71	8,77	92.846
HAGERTY INC	10,73	2,78%	09:56	10,43	10,75	18.139
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/05/2026	7,0200	7,0200	0
HALEON PLC	9,16	2,18%	09:58	9,08	9,18	1.900.026
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	15/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		15/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,65	2,75%	09:57	18,09	18,81	251.983
HALLIBURTON CO	41,68	-0,19%	09:58	41,08	41,74	7.191.148
HALLMARK FINANCIAL SERVICES INC	0,8200		15/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,37	1,85%	09:58	67,39	69,32	3.875.628
HAMAMATSU PHOTONICS K.K	9,0000	17,19%	15/05/2026	9,0000	9,0000	900
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,1600	-3,71%	15:58	18,0000	19,1000	81.784
HAMILTON INSURANCE GROUP LTD	32,47	1,98%	09:57	32,00	32,50	235.946
HAMILTON LANE INC	86,69	1,80%	09:56	84,86	87,02	368.081
HANCOCK WHITNEY CORPORATION	64,1500	-2,49%	15/05/2026	63,3100	66,1800	77.868.734
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,3500	-2,49%	15/05/2026	2,3199	2,4400	61.652
HANMI FINANCIAL CORP	29,0900	-0,72%	15/05/2026	28,8000	29,4500	7.867.769
HANOVER BANCORP INC	22,5700	-1,05%	15/05/2026	22,4700	23,0150	1.565.929
HANWHA Q CELLS CO LTD	9,8300		15/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,0170	-24,44%	09:58	0,0160	0,0180	38.795
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4602	2,33%	09:55	0,4497	0,5046	283
HAPPY BELLY FOOD GROUP INC.	1,0600	-4,50%	15/05/2026	1,0600	1,1100	6.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,32	-3,49%	09:55	3,20	3,39	159.690
HARLEY-DAVIDSON INC	25,27	0,32%	09:58	25,05	25,44	177.745
HARMONIC DRIVE SYSTEMS INC	47,0000	6,82%	15/05/2026	44,0000	47,4500	1.432.137
HARMONIC INC	12,58	0,32%	09:58	12,44	12,73	449.539
HARMONY BIOSCIENCES HOLDINGS INC	30,48	1,30%	09:57	30,06	30,48	388.657
HARMONY GOLD MINING CO	16,71	6,37%	09:58	15,90	16,79	3.697.069
HARRISON GLOBAL HOLDINGS INC.	0,0010	25,00%	15/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/05/2026	25,6100	25,6100	0
HARROW INC	31,10	-0,35%	09:58	30,56	31,10	412.454
HARTE-HANKS INC	2,80		09:40	2,79	2,80	1.201
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		15/05/2026	1,5000	1,5000	0
HARVARD AVE ACQUISITION CORPORATION	10,0600	-0,10%	15/05/2026	10,0600	10,0600	725.759
HARVARD BIOSCIENCE INC	5,26	0,19%	09:48	5,25	5,36	11.562
HASBRO INC	96,00	0,79%	09:58	95,53	96,71	2.046.410
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,15	-2,94%	09:47	19,15	19,23	11.520
HAVERTY FURNITURE COMPANIES INC	23,7400		15/05/2026	22,1800	23,8100	2.493
HAVERTY FURNITURE COS	21,19	1,83%	09:56	20,79	21,19	2.119
HAWAIIAN ELECTRIC IND	13,66	3,21%	09:58	13,31	13,67	675.635

1 2 3 4 5 »