Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,62	0,32%	15:59	40,25	40,99	6.116.020
H&R BLOCK INC	39,94	0,97%	15:59	39,17	40,06	7.915.821
H.B. FULLER CO	55,07	-2,10%	15:59	54,66	56,02	5.679.497
H2O AMERICA	63,91	-0,03%	15:59	63,40	64,29	4.969.636
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,34	1,13%	15:59	37,52	38,47	4.496.935
HAEMONETICS CORP	77,42	-0,78%	15:59	74,95	78,35	4.912.191
HAFNIA LIMITED	7,60	0,93%	15:59	7,57	7,69	1.525.780
HAGERTY INC	11,53	0,61%	15:59	11,28	11,59	248.611
HALEON PLC	9,71	-1,42%	16:00	9,63	9,73	19.090.196
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2301	3,05%	23/07/2026	0,2301	0,2700	1.440
HALLADOR ENERGY CO	16,04	-1,53%	15:59	15,77	16,45	1.147.003
HALLIBURTON CO	32,71	-0,98%	15:59	32,59	33,81	61.150.934
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	80,87	3,92%	15:59	76,82	81,19	24.355.765
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		22/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,42	-5,22%	15:28	21,36	22,14	66.776
HAMILTON INSURANCE GROUP LTD	34,89	1,28%	15:59	33,85	35,03	2.487.411
HAMILTON LANE INC	81,17	0,04%	15:59	79,34	82,70	7.282.256
HANCOCK WHITNEY CORP	75,6800	-0,94%	23/07/2026	74,7400	75,8500	714.041

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1700	-8,82%	23/07/2026	2,1700	2,4000	664
HANMI FINANCIAL CORPORATION	32,2200	2,61%	23/07/2026	30,8600	32,2600	167.318
HANOVER BANCORP INC	24,7900	1,02%	23/07/2026	23,9200	24,7900	11.156
HAOXI HEALTH TECHNOLOGY LIMITED	0,1750	-6,42%	15:59	0,1717	0,1895	176.816
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5050	-4,82%	15:50	0,5040	0,5209	2.906
HAPPEN, INC. COMMON STOCK	17,98	-4,44%	15:59	17,93	18,59	5.149.557
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	22/07/2026	1,1000	1,1000	16.500
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		23/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0274	2.640,00%	21/07/2026	0,0259	0,0274	784
HARLEY-DAVIDSON INC	26,55	-3,87%	15:59	25,61	27,95	15.935.478
HARLEYSVILLE FINANCIAL CORP	30,6000	0,26%	22/07/2026	30,6000	30,6000	4.284
HARMONIC DRIVE SYSTEMS INC	42,4000	1,68%	22/07/2026	41,0800	44,5800	71.826
HARMONIC INC	11,60	-3,37%	15:59	11,44	12,01	2.394.676
HARMONY BIOSCIENCES HOLDINGS INC	35,78	2,64%	15:59	34,40	35,84	3.514.195
HARMONY GOLD MINING CO	15,50	-2,42%	15:59	15,26	15,62	7.954.289
HARRISON GLOBAL HOLDINGS INC.	0,0006	50,00%	22/07/2026	0,0005	0,0006	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/07/2026	25,6100	25,6100	0
HARROW INC	41,92	-2,12%	15:59	41,50	42,80	3.421.672
HARTE-HANKS INC	2,45	5,39%	15:53	2,38	2,51	2.477
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		22/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400		23/07/2026	10,1400	10,1400	1.126
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180	1,37%	22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	6,22	1,49%	15:39	6,06	6,22	14.021
HASBRO INC	87,34	-1,91%	15:59	86,71	88,70	32.358.573
HAVERTY FURNITURE COMPANIES INC	28,0500	-7,27%	23/07/2026	28,0500	28,9000	7.349
HAVERTY FURNITURE COS	24,67	-2,72%	15:59	24,12	25,01	633.456
HAWAIIAN ELECTRIC IND	13,53	-0,51%	15:59	13,47	13,69	3.850.062
HAWKEYE 360 INC	20,49	7,03%	15:59	18,69	20,79	5.958.402
HAWKEYE SYSTEMS INC	0,5800	-3,33%	23/07/2026	0,3220	0,5800	1.740
HAWKINS CHEMICAL INC	139,22	-2,76%	15:59	138,16	144,44	4.958.299

1 2 3 4 5 »