Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,79	0,17%	15:59	47,62	48,45	6.869.908
H&R BLOCK INC	52,48	-0,06%	15:59	52,19	53,04	9.410.652
H.B. FULLER CO	56,36	-1,12%	15:59	56,32	58,10	4.207.620
H100 GROUP AB (PUBL)	0,1700	-5,56%	28/08/2026	0,1655	0,1700	1.700
H2O AMERICA	63,53	0,68%	15:59	62,83	63,78	3.434.230
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,02	-0,62%	16:00	40,00	40,56	4.624.990
HADRON ENERGY, INC.	0,1600		28/08/2026	0,1600	0,1600	0
HAEMONETICS CORP	103,90	-1,05%	15:59	103,57	105,47	10.533.383
HAFNIA LIMITED	8,46	1,99%	15:59	8,26	8,49	3.921.054
HAGERTY INC	13,41	0,68%	15:59	13,32	13,61	612.012
HALEON PLC	10,11	0,65%	15:59	10,03	10,11	14.463.631
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		28/08/2026	0,2500	0,2500	250
HALLADOR ENERGY CO	16,24	-2,38%	15:59	16,13	16,76	2.046.345
HALLIBURTON CO	36,18	1,93%	15:59	35,32	36,49	55.521.337
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	105,31	-1,51%	15:59	104,70	106,81	30.461.880
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,39	-3,03%	15:59	31,35	32,39	431.248
HAMILTON INSURANCE GROUP LTD	35,34	0,18%	15:59	35,17	35,52	1.260.006

HAMILTON LANE INC	106,02	-0,80%	15:59	105,88	108,51	5.253.260
HANCOCK WHITNEY CORP	75,0700	0,09%	28/08/2026	74,7800	76,4450	43.708.607
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,3200	-4,13%	28/08/2026	2,3200	2,4500	14.906
HANMI FINANCIAL CORPORATION	31,1400	-0,03%	28/08/2026	31,0200	31,3900	5.059.067
HANOVER BANCORP INC	26,8100	-0,89%	28/08/2026	26,8000	27,3500	828.134
HAOXI HEALTH TECHNOLOGY LIMITED	3,07	-3,15%	15:59	2,90	3,20	94.087
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5247	6,97%	15:59	0,4771	0,5252	6.007
HAPPEN, INC. COMMON STOCK	17,90	-2,98%	15:59	17,84	18,58	3.316.307
HAPPY BELLY FOOD GROUP INC.	1,1700	-0,85%	28/08/2026	1,1700	1,1700	34
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		28/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0450	8,70%	28/08/2026	0,0410	0,0490	27
HARLEY-DAVIDSON INC	28,10	0,93%	15:59	27,63	28,35	4.185.717
HARLEYSVILLE FINANCIAL CORP	33,2800	-4,09%	28/08/2026	33,2800	33,2800	2.995
HARMONIC DRIVE SYSTEMS INC	35,3700	-3,98%	28/08/2026	35,3700	36,4000	77.708
HARMONIC INC	12,02	-2,16%	15:59	11,99	12,48	2.644.953
HARMONY BIOSCIENCES HOLDINGS INC	39,21	-1,66%	15:59	39,14	39,64	3.510.163
HARMONY GOLD MINING CO	20,21	-3,92%	15:59	19,97	21,04	22.962.306
HARRISON GLOBAL HOLDINGS INC.	0,0040	900,00%	28/08/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/08/2026	25,6100	25,6100	0
HARROW INC	37,28	-3,27%	15:59	37,07	38,80	4.269.190
HARTE-HANKS INC	4,34	0,23%	15:58	4,25	4,39	52.555
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5800		28/08/2026	1,5800	1,5800	569
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100	0,10%	28/08/2026	10,2100	10,2100	92.013
HARVARD BIOSCIENCE INC	7,91	0,13%	15:59	7,91	8,00	62.949
HASBRO INC	94,24	0,06%	15:59	94,16	95,49	13.271.346
HAVERTY FURNITURE COMPANIES INC	29,0400	-7,81%	28/08/2026	29,0400	30,0800	58.080
HAVERTY FURNITURE COS	27,37	-0,04%	15:58	27,34	27,89	555.382
HAWAIIAN ELECTRIC IND	11,42	-0,39%	15:59	11,32	11,60	3.645.281
HAWKEYE 360 INC	19,38	-5,32%	15:59	19,37	20,71	4.399.620
HAWKEYE SYSTEMS INC	0,9400	4,44%	28/08/2026	0,9400	0,9500	236

1 2 3 4 5 »