Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,51	-1,11%	13:11	51,28	52,74	8.047.419
H&R BLOCK INC	30,36	-2,10%	13:11	30,20	31,27	5.299.618
H.B. FULLER CO	62,59	-0,86%	13:04	62,48	63,26	1.417.046
H2O AMERICA	60,93	-0,62%	13:10	60,64	61,47	3.204.292
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,77	-0,26%	13:10	41,04	41,99	2.378.956
HAEMONETICS CORP	59,25	-0,62%	13:12	58,39	59,50	1.333.126
HAFNIA LIMITED	8,51	0,29%	13:12	8,42	8,57	1.423.561
HAGERTY INC	10,61		13:07	10,58	10,71	40.442
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		23/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		23/04/2026	7,0200	7,0200	0
HALEON PLC	9,60	0,74%	13:11	9,58	9,66	7.989.673
HALLADOR ENERGY CO	15,82	-0,75%	13:11	15,56	15,99	1.212.184
HALLIBURTON CO	40,16	1,29%	13:12	39,08	40,23	54.599.597
HALLMARK FINANCIAL SERVICES INC	0,8200		23/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,33	-1,90%	13:11	64,98	66,26	6.073.547
HAMAMATSU PHOTONICS K.K	5,8850		23/04/2026	5,8850	5,8850	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,11	1,78%	12:47	20,89	21,37	23.621

HAMILTON INSURANCE GROUP LTD	32,58	-0,31%	13:04	32,27	32,73	432.715
HAMILTON LANE INC	97,10	-5,87%	13:12	94,35	103,99	26.720.201
HANCOCK WHITNEY CORP	68,6200	1,90%	23/04/2026	67,0950	68,7300	53.316.436
HANCOCK WHITNEY CORPORATION - 6	22,6200		23/04/2026	22,6000	22,8117	158.046
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,6600	-3,43%	23/04/2026	3,6550	3,9340	171.171
HANMI FINANCIAL CORPORATION	29,7500	0,61%	23/04/2026	29,4450	29,9900	8.619.200
HANOVER BANCORP INC	22,3700	0,27%	23/04/2026	22,2000	22,5500	163.860
HAOXI HEALTH TECHNOLOGY LIMITED	1,07	-2,73%	12:29	1,07	1,15	2.223
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,6150	-1,68%	12:34	0,6072	0,6150	1.887
HAPPY BELLY FOOD GROUP INC.	1,2200	-1,61%	23/04/2026	1,2100	1,2200	4.851
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,52	8,57%	13:06	1,41	1,61	9.814
HARENA RARE EARTHS PLC	0,1000	150,00%	20/04/2026	0,1000	0,1000	380
HARLEY-DAVIDSON INC	23,28	-0,43%	13:11	23,05	23,49	9.635.370
HARLEYSVILLE FINANCIAL CORP	27,5000	-0,90%	23/04/2026	27,5000	27,5000	20.075
HARMONIC DRIVE SYSTEMS INC	26,4500	-9,42%	23/04/2026	26,4500	28,5000	55.042
HARMONIC INC	10,60	1,63%	13:08	10,40	10,65	363.070
HARMONY BIOSCIENCES HOLDINGS INC	31,09	-3,09%	13:11	30,84	32,13	2.869.771
HARMONY GOLD MINING CO	16,77	1,45%	13:12	16,26	16,83	9.967.632
HARRISON GLOBAL HOLDINGS INC.	0,0020	233,33%	23/04/2026	0,0009	0,0020	6
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/04/2026	25,6100	25,6100	0
HARROW INC	39,24	1,26%	13:11	37,94	39,43	3.354.720
HARTE-HANKS INC	2,7200	-2,68%	23/04/2026	2,7200	2,8350	9.607
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400	-8,33%	23/04/2026	1,5400	1,5400	154
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0330		23/04/2026	10,0330	10,0330	0
HARVARD BIOSCIENCE INC	6,81	0,50%	13:06	6,54	6,90	23.735
HASBRO INC	96,14	-0,46%	13:11	95,58	97,56	13.543.493
HAVERTY FURNITURE COMPANIES INC	23,9050		23/04/2026	23,9050	23,9050	861
HAVERTY FURNITURE COS	22,77	-0,04%	12:25	22,69	22,88	20.821
HAWAIIAN ELECTRIC IND	15,06	-2,11%	13:12	15,00	15,45	2.166.020
HAWKEYE SYSTEMS INC	0,4998	7,05%	23/04/2026	0,4998	0,4998	12

1 2 3 4 5 »