Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,12	0,26%	11:39	42,90	43,79	1.841.142
H&R BLOCK INC	44,92	0,08%	11:40	44,40	45,22	2.444.014
H.B. FULLER CO	52,18	1,03%	11:39	51,48	52,39	2.328.286
H100 GROUP AB (PUBL)	0,1493	-9,52%	08/09/2026	0,1201	0,1650	1.228
H2O AMERICA	62,83	-0,32%	11:35	62,46	63,85	1.540.457
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,18	-1,16%	11:39	37,11	37,84	1.062.338
HADRON ENERGY, INC.	0,1300	-0,84%	10/09/2026	0,1284	0,1414	2.967
HAEMONETICS CORP	100,85	-0,21%	11:40	100,53	102,55	1.948.581
HAFNIA LIMITED	9,43	0,75%	11:40	9,32	9,60	1.704.734
HAGERTY INC	13,30	-1,41%	11:40	13,03	13,58	530.518
HALEON PLC	9,14	-0,92%	11:40	9,10	9,22	13.961.409
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALLADOR ENERGY CO	15,57	-0,19%	11:35	15,33	15,80	308.859
HALLIBURTON CO	35,73	-0,94%	11:40	35,62	36,53	19.385.599
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,23	0,21%	11:40	106,34	108,17	5.320.372
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,23	0,50%	11:34	29,82	30,39	31.800
HAMILTON INSURANCE GROUP LTD	34,63	-0,77%	11:37	34,55	35,07	466.554

HAMILTON LANE INC	96,96	1,22%	11:32	95,39	99,24	2.225.450
HANCOCK WHITNEY CORP	74,4000	-0,04%	10/09/2026	73,3800	74,5400	62.290.433
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,2000	3,29%	10/09/2026	2,0300	2,3400	21.919
HANMI FINANCIAL CORPORATION	31,8900	1,37%	10/09/2026	31,1400	31,8950	4.739.906
HANOVER BANCORP INC	27,5200	0,95%	10/09/2026	27,2000	27,9000	1.782.718
HAOXI HEALTH TECHNOLOGY LIMITED	2,83	-1,57%	11:36	2,80	2,89	19.269
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4711	-0,42%	11:32	0,4711	0,4906	978
HAPPEN, INC. COMMON STOCK	16,87	1,02%	11:39	16,70	17,14	398.631
HAPPY BELLY FOOD GROUP INC.	1,0900		10/09/2026	1,0900	1,0900	654
HARENA RARE EARTHS PLC	0,0366	-6,15%	10/09/2026	0,0366	0,0375	952
HARLEY-DAVIDSON INC	27,60	2,36%	11:39	27,26	27,80	1.756.812
HARLEYSVILLE FINANCIAL CORP	33,4000		10/09/2026	33,4000	33,4000	0
HARMONIC DRIVE SYSTEMS INC	38,8000	5,12%	10/09/2026	38,2500	40,4500	65.572
HARMONIC INC	12,15	4,38%	11:40	11,90	12,18	538.232
HARMONY BIOSCIENCES HOLDINGS INC	41,55	1,09%	11:37	40,92	41,70	1.671.176
HARMONY GOLD MINING CO	20,78	2,92%	11:40	20,67	21,10	4.579.370
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/09/2026	25,6100	25,6100	0
HARROW INC	35,40	-3,23%	11:39	35,40	37,14	2.116.763
HARTE-HANKS INC	4,20	-1,87%	11:39	4,20	4,26	27.222
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600	-9,93%	10/09/2026	1,9500	1,9600	13.559
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		10/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,15		11:08	8,08	8,18	7.201
HASBRO INC	92,49	2,58%	11:40	91,54	93,03	7.321.096
HAVERTY FURNITURE COMPANIES INC	28,6100	1,42%	10/09/2026	28,6100	28,6100	5.693
HAVERTY FURNITURE COS	27,66	1,28%	11:36	27,37	27,76	121.049
HAWAIIAN ELECTRIC IND	10,37	-0,96%	11:40	10,37	10,61	862.666
HAWKEYE 360 INC	16,45	0,18%	11:40	16,15	16,68	1.558.662
HAWKEYE SYSTEMS INC	0,8520		10/09/2026	0,8520	0,8520	0
HAWKINS CHEMICAL INC	123,92	1,05%	11:30	120,00	123,93	772.845

1 2 3 4 5 »