Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,2100	1,18%	15:59	51,3400	53,2600	14.392.973
H&R BLOCK INC	32,1800	1,23%	15:59	31,4200	32,6500	13.122.419
H.B. FULLER CO	60,5300	-3,12%	15:59	60,0750	61,8800	6.438.990
H2O AMERICA	59,1200	1,16%	15:59	58,3600	59,6900	4.492.614
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,1400	-1,14%	15:59	36,2200	37,6700	4.107.643

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,8500	1,08%	15:59	55,3000	57,3300	3.658.509
HAFNIA LIMITED	7,9210	3,68%	15:59	7,5900	7,9800	3.796.707
HAGERTY INC	10,9600	2,81%	15:59	10,4700	11,0500	380.536
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,9350	-0,35%	15:59	9,8650	9,9955	9.290.705
HALLADOR ENERGY CO	15,8373	-0,21%	15:59	15,4400	16,1800	2.809.288
HALLIBURTON CO	38,1700	0,45%	15:59	37,8600	39,3550	85.650.350
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,4900	-1,39%	15:59	63,6100	65,6500	14.660.136
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,1000	-2,79%	15:59	18,0800	19,2900	77.270
HAMILTON INSURANCE GROUP LTD	30,3300	1,27%	15:59	29,6500	30,4800	3.675.045
HAMILTON LANE INC	94,2800	-2,81%	15:59	90,4700	96,1500	11.642.024
HANCOCK WHITNEY CORP	64,2900	0,28%	02/04/2026	62,7250	64,3500	31.302.094
HANCOCK WHITNEY CORPORATION - 6	21,9400	-0,14%	02/04/2026	21,7200	22,2500	190.944
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,1700	13,13%	02/04/2026	4,7800	5,2800	187.252
HANMI FINANCIAL CORPORATION	26,4700	-0,49%	02/04/2026	26,0300	26,6800	6.441.130
HANOVER BANCORP INC	21,6000	-0,05%	02/04/2026	21,6000	21,6000	34.906
HAOXI HEALTH TECHNOLOGY LIMITED	1,0700	2,88%	14:17	1,0200	1,0700	1.145
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5198	10,62%	15:59	0,4347	0,5198	54.489
HAPPY BELLY FOOD GROUP INC.	1,1000	-2,09%	02/04/2026	1,0700	1,1265	19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,6300	5,84%	15:40	1,5100	1,6372	14.242
HARENA RARE EARTHS PLC	0,0320		27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,8600	2,61%	15:59	20,0100	20,9100	9.186.291
HARLEYSVILLE FINANCIAL CORP	26,9000	0,11%	02/04/2026	26,8600	26,9000	11.083
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,1900	1,21%	15:59	8,8500	9,2400	1.426.781
HARMONY BIOSCIENCES HOLDINGS INC	27,7350	-0,80%	15:59	27,2101	27,8399	2.466.180
HARMONY GOLD MINING CO	16,1050	-0,34%	15:59	15,2000	16,3200	11.987.254
HARRISON GLOBAL HOLDINGS INC.	0,0117	1,74%	02/04/2026	0,0115	0,0180	206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,2900	-0,40%	15:59	34,2900	36,5100	3.128.763
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		02/04/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		02/04/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201		27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	5,1800	1,77%	15:58	5,0550	5,2699	96.169
HASBRO INC	90,1400	0,85%	15:59	87,3001	90,4600	26.021.330
HAVERTY FURNITURE COS	20,8700	-2,43%	15:59	20,5800	21,1350	1.087.647
HAWAIIAN ELECTRIC IND	15,2900	0,46%	15:59	14,8000	15,3300	3.399.521

1 2 3 4 5 »