Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,99	2,00%	16:00	47,64	48,71	39.729.570
H&R BLOCK INC	42,61	-2,26%	16:00	42,43	43,54	16.453.874
H.B. FULLER CO	60,37	1,53%	15:59	59,23	60,45	5.002.476
H2O AMERICA	49,2500	0,53%	02/01/2026	48,3188	49,4100	13.313.211
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	31,80	1,18%	15:59	31,51	32,04	8.329.042

HAEMONETICS CORP	79,98	-0,22%	16:00	79,06	80,68	6.944.244
HAFNIA LIMITED	5,22	-2,16%	15:59	5,17	5,31	2.108.206
HAGERTY INC	13,17	-1,97%	15:59	13,03	13,59	287.063
HALEON PLC	10,02	-1,04%	15:59	9,97	10,06	28.131.865
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,36	1,68%	16:00	19,04	19,51	1.720.532
HALLIBURTON CO	29,59	4,71%	15:59	28,21	29,89	90.343.743
HALLMARK FINANCIAL SERVICES INC	0,0770	-90,61%	02/01/2026	0,0770	0,0770	0
HALOZYME THERAPEUTICS INC	70,31	4,47%	16:00	67,16	70,35	161.511.586
HAMILTON BEACH BRANDS HOLDING COMPANY	16,15	-2,06%	15:57	15,87	16,48	108.526
HAMILTON INSURANCE GROUP LTD	27,27	-2,26%	15:59	27,09	28,10	4.033.115
HAMILTON LANE INC	136,66	1,75%	16:00	134,31	138,12	22.014.402
HANCOCK WHITNEY CORP	64,4600	1,22%	02/01/2026	63,0250	64,9250	39.145.591
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,8500	-0,67%	02/01/2026	26,5050	27,1100	6.850.643

HANOVER BANCORP INC	22,7700	-1,47%	02/01/2026	22,6000	23,4700	163.921
HAOXI HEALTH TECHNOLOGY LIMITED	1,03	-3,74%	16:00	1,03	1,08	5.512
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5495	-7,10%	16:00	0,5202	0,6350	220.381
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,00	2,30%	16:00	3,80	4,18	1.060.014
HARLEY-DAVIDSON INC	20,64	0,73%	15:59	20,60	20,88	17.190.894
HARMONIC INC	10,02	1,31%	16:00	9,86	10,08	2.714.747
HARMONY BIOSCIENCES HOLDINGS INC	37,38	-0,11%	16:00	36,41	37,79	8.458.480
HARMONY GOLD MINING CO	19,59	-1,56%	15:59	19,00	20,19	26.191.342
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/01/2026	25,6100	25,6100	0
HARROW INC	49,92	1,88%	15:59	46,58	49,95	16.070.943
HARTE-HANKS INC	3,06	1,66%	13:39	2,80	3,07	16.123
HARVARD AVE ACQUISITION CORPORATION	0			0	0	0
HARVARD BIOSCIENCE INC	0,6519	-1,69%	16:00	0,6420	0,6659	109.631
HASBRO INC	82,97	1,18%	15:59	81,65	83,16	28.296.530
HAVERTY FURNITURE COS	23,56	0,86%	15:59	23,22	23,87	653.895
HAWAIIAN ELECTRIC IND	12,63	2,60%	15:59	12,21	12,63	8.790.718
HAWKINS CHEMICAL INC	145,28	2,27%	16:00	141,82	146,26	8.788.719
HAWTHORN BANCSHARES INC	33,8500	-2,95%	02/01/2026	33,8500	35,2500	363.278
HAYMAKER ACQUISITION CORP 4	11,5000		02/01/2026	11,5000	11,5000	0
HAYMAKER ACQUISITION CORP. 4	11,4000	0,18%	02/01/2026	11,3600	11,4300	28.671
HAYWARD HOLDINGS INC	15,7700	2,07%	02/01/2026	15,4500	15,8350	27.146.541
HBT FINANCIAL INC	25,7100	-0,54%	02/01/2026	24,9900	26,1100	601.203
HCA HOLDINGS, INC.	470,35	0,77%	15:59	462,77	470,54	69.373.330
HCI GROUP, INC.	183,89	-4,07%	16:00	183,11	195,89	5.725.412
HCW BIOLOGICS INC	1,14	17,45%	15:58	0,98	1,14	28.769
HDFC BANK LIMITED ADS	36,49	-0,13%	15:59	36,13	36,73	49.704.303
HEALTH CATALYST INC	2,28	-4,60%	16:00	2,26	2,42	695.717
HEALTH IN TECH INC	1,76	9,69%	15:59	1,58	1,77	308.026
HEALTHCARE AI ACQUISITION CORP	0			0	0	0
HEALTHCARE AI ACQUISITION CORP	0			0	0	0

1 2 3 4 »