Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,16	3,49%	09/10/2026	43,20	44,49	931.069
H&R BLOCK INC	44,05	-1,21%	09/10/2026	43,95	45,10	658.459
H.B. FULLER CO	49,56	-1,74%	09/10/2026	49,36	50,60	232.734
H100 GROUP AB (PUBL)	0,1600	-20,00%	08/10/2026	0,1600	0,1600	6.400
H2O AMERICA	58,48	0,71%	09/10/2026	57,31	58,86	225.791
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,49	0,39%	09/10/2026	36,22	36,62	232.076
HADRON ENERGY, INC.	0,1100	-3,42%	09/10/2026	0,1000	0,1200	130
HAEMONETICS CORP	118,69	-0,65%	09/10/2026	116,51	121,19	1.484.693
HAFNIA LIMITED	10,72	-1,20%	09/10/2026	10,52	10,88	454.807
HAGERTY INC	14,21	0,07%	09/10/2026	14,00	14,36	31.191
HALEON PLC	9,32	0,65%	09/10/2026	9,23	9,32	1.053.579
HALL CHADWICK ACQUISITION CORP	10,1500	0,20%	09/10/2026	10,1500	10,1500	21.894
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALLADOR ENERGY CO	13,92	-4,00%	09/10/2026	13,81	14,60	267.222
HALLIBURTON CO	32,55	-0,06%	09/10/2026	32,42	32,79	1.673.103
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,42	0,53%	09/10/2026	109,70	112,65	2.036.255
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,76	-0,69%	09/10/2026	34,00	35,56	15.746

HAMILTON INSURANCE GROUP LTD	34,52	-1,65%	09/10/2026	34,49	35,52	85.057
HAMILTON LANE INC	85,67	0,01%	09/10/2026	85,25	86,95	353.560
HANCOCK WHITNEY CORP	72,4000	-0,43%	09/10/2026	71,9400	72,7900	541.624
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9400	-4,43%	09/10/2026	1,8200	2,0400	706
HANMI FINANCIAL CORPORATION	30,7800	-1,58%	09/10/2026	30,7700	31,1800	53.342
HANOVER BANCORP INC	24,4800	-1,57%	09/10/2026	24,3400	25,0100	5.312
HAOXI HEALTH TECHNOLOGY LIMITED	2,40	-4,00%	09/10/2026	2,30	2,50	1.250
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3200	-4,48%	09/10/2026	0,2900	0,3400	3.455
HAPPEN, INC. COMMON STOCK	15,17	-1,04%	09/10/2026	15,07	15,38	359.772
HAPPY BELLY FOOD GROUP INC.	1,0600	-1,21%	08/10/2026	1,0600	1,0600	2.120
HAPPY CITY HOLDINGS LIMITED	3,9600		09/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0382	0,26%	08/10/2026	0,0382	0,0400	670
HARLEY-DAVIDSON INC	26,90	0,56%	09/10/2026	26,66	27,27	406.405
HARLEYSVILLE FINANCIAL CORP	33,2700		08/10/2026	33,2700	33,2700	3.327
HARMONIC DRIVE SYSTEMS INC	38,7600	-5,46%	08/10/2026	38,5402	40,6400	66.783
HARMONIC INC	10,99	-0,72%	09/10/2026	10,98	11,27	139.364
HARMONY BIOSCIENCES HOLDINGS INC	40,28	1,72%	09/10/2026	39,51	40,57	196.043
HARMONY GOLD MINING CO	16,88	0,24%	09/10/2026	16,68	17,05	612.491
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/10/2026	25,6100	25,6100	0
HARROW INC	29,36	-3,80%	09/10/2026	27,00	30,90	397.006
HARTE-HANKS INC	4,45		09/10/2026	4,39	4,48	254
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3300	1,30%	08/10/2026	2,3300	2,3300	583
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		09/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,24	1,35%	09/10/2026	8,10	8,47	1.022
HASBRO INC	93,32	0,89%	09/10/2026	92,16	94,40	1.062.728
HAVERTY FURNITURE COMPANIES INC	27,3600	-3,53%	08/10/2026	27,3600	28,7000	7.743
HAVERTY FURNITURE COS	27,26	-0,91%	09/10/2026	27,24	27,47	19.709
HAWAIIAN ELECTRIC IND	8,76	-0,68%	09/10/2026	8,75	8,86	184.950
HAWKEYE 360 INC	13,70	-2,14%	09/10/2026	13,60	14,10	137.521

1 2 3 4 5 »