Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,57	-1,65%	27/10/2026	45,87	46,80	77.182.557
H&R BLOCK INC	47,98	-4,16%	27/10/2026	47,48	49,55	80.442.596
H.B. FULLER CO	49,55	0,85%	27/10/2026	49,14	49,93	38.230.104
H100 GROUP AB (PUBL)	0,1990	42,14%	23/10/2026	0,1990	0,1990	498
H2O AMERICA	61,04	4,38%	27/10/2026	58,15	61,15	52.658.048
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,17	2,82%	27/10/2026	36,35	37,33	41.226.213
HADRON ENERGY, INC.	0,0800	-23,74%	27/10/2026	0,0800	0,1001	261
HAEMONETICS CORP	119,97	0,65%	27/10/2026	117,70	121,91	108.076.774
HAFNIA LIMITED	10,61	-1,49%	27/10/2026	10,54	10,88	18.932.442
HAGERTY INC	15,57	-2,38%	27/10/2026	15,48	16,00	6.695.972
HALEON PLC	10,08	-1,18%	27/10/2026	10,06	10,15	159.811.203
HALL CHADWICK ACQUISITION CORP	10,1300		27/10/2026	10,1300	10,1300	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2100	5,00%	27/10/2026	0,2060	0,2100	152
HALLADOR ENERGY CO	11,88	8,10%	27/10/2026	11,18	11,98	10.375.327
HALLIBURTON CO	35,62	0,51%	27/10/2026	34,91	35,70	275.625.209
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	128,50	0,38%	27/10/2026	126,13	128,94	166.882.950
HAMAMATSU PHOTONICS K.K	6,9250	-5,78%	27/10/2026	6,9250	6,9250	900
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,26	-2,92%	27/10/2026	31,80	33,44	1.557.190

HAMILTON INSURANCE GROUP LTD	35,48	-2,26%	27/10/2026	35,16	36,21	10.142.739
HAMILTON LANE INC	81,32		27/10/2026	80,10	83,40	37.979.368
HANCOCK WHITNEY CORP	72,4800	-0,66%	27/10/2026	72,3850	73,4700	59.977.200
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0000	4,71%	27/10/2026	1,9100	2,0100	6.496
HANMI FINANCIAL CORPORATION	32,4100	0,75%	27/10/2026	31,9200	32,5400	7.881.853
HANOVER BANCORP INC	23,4200	-1,01%	27/10/2026	23,3000	24,1200	440.038
HAOXI HEALTH TECHNOLOGY LIMITED	1,60	-18,37%	27/10/2026	1,60	1,84	161.112
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1834	-1,08%	27/10/2026	0,1807	0,1860	9.567
HAPPEN, INC. COMMON STOCK	14,32	3,99%	27/10/2026	13,90	14,42	59.531.634
HAPPY BELLY FOOD GROUP INC.	1,0420		27/10/2026	1,0420	1,0420	0
HAPPY CITY HOLDINGS LIMITED	3,9600		27/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0435	6,10%	26/10/2026	0,0435	0,0435	90
HARLEY-DAVIDSON INC	29,44	2,05%	27/10/2026	28,53	29,63	72.532.564
HARLEYSVILLE FINANCIAL CORP	33,3300	0,39%	27/10/2026	33,3300	33,3300	3.133
HARMONIC DRIVE SYSTEMS INC	32,4500	-4,04%	27/10/2026	32,3300	35,0000	40.952
HARMONIC INC	10,58	3,68%	27/10/2026	10,23	10,61	15.784.594
HARMONY BIOSCIENCES HOLDINGS INC	37,95	3,04%	27/10/2026	36,62	37,98	27.965.431
HARMONY GOLD MINING CO	16,29	2,45%	27/10/2026	15,89	16,30	35.529.288
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/10/2026	25,6100	25,6100	0
HARROW INC	29,07	0,41%	27/10/2026	28,44	29,57	18.472.386
HARTE-HANKS INC	3,96	0,76%	27/10/2026	3,87	4,06	67.094
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600	-0,10%	27/10/2026	1,9600	1,9600	980
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2771	0,26%	27/10/2026	10,2771	10,2771	1.089
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210	21,00%	22/10/2026	0,1100	0,1210	1.210
HARVARD BIOSCIENCE INC	8,35	0,36%	27/10/2026	8,30	8,55	50.509
HASBRO INC	118,33	0,31%	27/10/2026	117,10	119,32	278.146.498
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	28,87	-1,23%	27/10/2026	28,73	29,54	2.116.113
HAWAIIAN ELECTRIC IND	8,35	1,71%	27/10/2026	8,20	8,47	61.430.766
HAWKEYE 360 INC	13,52	5,96%	27/10/2026	12,71	13,73	24.996.330

1 2 3 4 5 »