Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,56	-1,68%	15:59	40,51	41,73	8.025.566
H&R BLOCK INC	53,34	-1,55%	15:59	52,12	54,07	23.711.849
H.B. FULLER CO	60,14	-0,05%	15:59	59,79	61,23	5.136.063
H2O AMERICA	63,32	1,20%	15:59	62,76	63,42	2.336.441
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,35	1,24%	15:59	41,58	42,36	5.013.631
HAEMONETICS CORP	90,46	-0,96%	15:59	89,91	92,25	12.465.253
HAFNIA LIMITED	7,61	1,60%	15:59	7,49	7,71	1.400.734
HAGERTY INC	12,95	1,57%	15:59	12,73	13,09	314.675
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	9,81	0,10%	15:59	9,75	9,86	10.646.027
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	4,17%	12/08/2026	0,2500	0,2500	6.050
HALLADOR ENERGY CO	15,50	-1,71%	15:59	15,29	16,28	1.543.052
HALLIBURTON CO	32,85	-1,32%	15:59	32,68	33,25	29.434.178
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	100,64	-1,13%	15:59	99,41	101,95	38.518.680
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,25	0,79%	15:59	33,16	34,00	569.779
HAMILTON INSURANCE GROUP LTD	35,17	-0,28%	15:59	34,94	35,60	2.099.541
HAMILTON LANE INC	107,19	3,78%	15:59	103,46	107,81	10.101.751

HANCOCK WHITNEY CORP	79,3700	0,42%	13/08/2026	79,1000	79,7400	444.789
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	-0,39%	13/08/2026	2,5000	2,5600	369
HANMI FINANCIAL CORPORATION	32,4900	0,74%	13/08/2026	32,3100	32,6400	62.088
HANOVER BANCORP INC	27,4500	0,84%	13/08/2026	27,3500	27,6800	4.200
HAOXI HEALTH TECHNOLOGY LIMITED	0,1619	3,12%	15:59	0,1482	0,1619	101.421
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5800	7,01%	15:59	0,4851	0,5800	199.679
HAPPEN, INC. COMMON STOCK	19,64	0,77%	15:59	19,40	19,86	3.003.793
HAPPY BELLY FOOD GROUP INC.	1,1001	-0,89%	13/08/2026	1,1001	1,1280	21.559
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		13/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0389	6,58%	12/08/2026	0,0365	0,0389	7.963
HARLEY-DAVIDSON INC	27,86	7,27%	15:59	26,10	27,95	14.445.635
HARLEYSVILLE FINANCIAL CORP	32,9400	3,29%	13/08/2026	31,9000	32,9400	10.738
HARMONIC DRIVE SYSTEMS INC	40,5000	0,62%	12/08/2026	39,0000	42,1500	46.008
HARMONIC INC	13,09	9,04%	15:59	12,76	15,06	20.269.584
HARMONY BIOSCIENCES HOLDINGS INC	38,50	-3,19%	15:59	38,44	40,15	3.651.142
HARMONY GOLD MINING CO	19,25	-3,07%	15:59	19,18	19,50	8.594.963
HARRISON GLOBAL HOLDINGS INC.	0,0200	3.233,33%	12/08/2026	0,0006	0,0200	7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/08/2026	25,6100	25,6100	0
HARROW INC	38,83	-1,35%	15:59	38,27	40,90	4.792.610
HARTE-HANKS INC	2,92	16,33%	15:49	2,71	2,98	72.571
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000	11,11%	13/08/2026	1,3900	1,4000	1.463
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		13/08/2026	10,1500	10,1500	0
HARVARD BIOSCIENCE INC	6,65	7,78%	15:57	6,08	6,70	103.619
HASBRO INC	96,73	1,94%	15:59	94,35	96,98	15.847.875
HAVERTY FURNITURE COMPANIES INC	32,5000		13/08/2026	31,3010	32,5000	1.203
HAVERTY FURNITURE COS	28,88	2,05%	15:59	28,50	28,89	643.187
HAWAIIAN ELECTRIC IND	11,84	-0,75%	15:59	11,82	12,10	3.693.630
HAWKEYE 360 INC	24,30	-1,74%	15:59	23,55	24,70	5.057.214
HAWKEYE SYSTEMS INC	0,7444	14,52%	13/08/2026	0,7344	0,7444	2.568
HAWKINS CHEMICAL INC	128,11	-1,05%	15:59	128,11	132,00	1.449.129

1 2 3 4 5 »