Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,46 -0,41% Ora15:59 40,08 40,83 7.028.360
H&R BLOCK INC 40,82 2,18% Ora15:59 39,88 41,07 11.732.300
H.B. FULLER CO 55,65 0,96% Ora15:59 55,10 56,26 3.686.011
H2O AMERICA 63,88 -0,07% Ora15:59 63,79 64,62 3.245.088
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,36 0,03% Ora15:59 38,05 38,65 6.172.875
HAEMONETICS CORP 78,83 1,85% Ora16:00 77,48 79,41 4.529.085
HAFNIA LIMITED 7,65 0,59% Ora15:59 7,60 7,77 1.825.240
HAGERTY INC 11,69 1,21% Ora15:59 11,55 11,70 193.519
HALEON PLC 9,79 0,82% Ora16:00 9,73 9,83 16.125.452
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 4,30% Data24/07/2026 0,2400 0,2400 1.790
HALLADOR ENERGY CO 15,24 -5,05% Ora15:59 15,17 16,03 1.250.702
HALLIBURTON CO 33,36 1,99% Ora15:59 32,83 33,74 76.649.139
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 81,90 1,31% Ora15:59 80,94 82,99 31.846.331
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 22,43 2,80% Ora16:00 21,55 22,47 60.597
HAMILTON INSURANCE GROUP LTD 36,15 3,63% Ora15:59 35,43 36,28 2.901.351
HAMILTON LANE INC 83,12 2,43% Ora15:59 81,12 84,43 7.622.169
HANCOCK WHITNEY CORP 76,2000 0,69% Data24/07/2026 75,6400 76,9700 49.129.340
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0000 -7,83% Data24/07/2026 1,9500 2,1200 74.108
HANMI FINANCIAL CORPORATION 31,6900 -1,64% Data24/07/2026 31,5750 32,2450 11.752.965
HANOVER BANCORP INC 25,0100 0,89% Data24/07/2026 24,8000 25,7500 1.319.978
HAOXI HEALTH TECHNOLOGY LIMITED 0,1666 -4,03% Ora15:59 0,1589 0,1740 151.457
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4784 -6,54% Ora15:46 0,4632 0,5209 10.698
HAPPEN, INC. COMMON STOCK 18,06 0,44% Ora15:59 17,95 18,66 2.800.669
HAPPY BELLY FOOD GROUP INC. 1,0800 -1,82% Data24/07/2026 1,0800 1,0800 1.029
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data24/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0287 4,74% Data24/07/2026 0,0287 0,0287 144
HARLEY-DAVIDSON INC 25,47 -3,96% Ora15:59 25,42 26,39 10.819.436
HARLEYSVILLE FINANCIAL CORP 31,4600 0,61% Data24/07/2026 30,7000 31,4600 25.168
HARMONIC DRIVE SYSTEMS INC 40,6720 -2,50% Data24/07/2026 40,2800 42,4500 41.770
HARMONIC INC 11,18 -3,62% Ora15:59 11,09 11,62 2.696.073
HARMONY BIOSCIENCES HOLDINGS INC 35,35 -1,26% Ora15:59 35,21 35,97 3.756.509
HARMONY GOLD MINING CO 15,87 2,45% Ora15:59 15,68 16,13 8.042.520
HARRISON GLOBAL HOLDINGS INC. 0,0005 -16,67% Data24/07/2026 0,0005 0,0005 4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/07/2026 25,6100 25,6100 0
HARROW INC 38,46 -8,17% Ora15:59 38,11 42,30 8.865.955
HARTE-HANKS INC 2,3900 Data24/07/2026 2,3800 2,5100 1.403
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 Data24/07/2026 1,0500 1,0500 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 0,10% Data24/07/2026 10,1500 10,1500 24.411
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1180 1,37% Data22/07/2026 0,1180 0,1181 34
HARVARD BIOSCIENCE INC 6,03 -2,58% Ora15:59 6,03 6,20 11.608
HASBRO INC 88,78 1,64% Ora15:59 87,25 89,00 24.669.108
HAVERTY FURNITURE COMPANIES INC 28,0500 Data24/07/2026 28,0500 28,9000 1.234
HAVERTY FURNITURE COS 24,91 0,81% Ora15:59 24,21 25,26 262.369
HAWAIIAN ELECTRIC IND 13,51 -0,18% Ora15:59 13,50 13,59 1.660.984
HAWKEYE 360 INC 19,37 -5,51% Ora15:59 19,27 21,00 2.446.475
HAWKEYE SYSTEMS INC 0,2901 -49,98% Data24/07/2026 0,2901 0,2901 29
HAWKINS CHEMICAL INC 138,55 -0,56% Ora15:59 135,03 141,86 7.062.015