Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,05	-0,26%	15:59	47,29	48,44	8.487.003
H&R BLOCK INC	34,55	-7,12%	15:59	34,37	37,56	32.015.051
H.B. FULLER CO	66,69	5,75%	15:59	64,16	67,28	6.394.756
H2O AMERICA	52,90		15:59	52,59	53,42	32.684.245
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,84	1,67%	15:59	35,20	35,89	6.335.780

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		04/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	65,98	1,73%	15:59	64,77	66,93	17.574.234
HAFNIA LIMITED	6,11	-1,53%	15:59	6,00	6,13	1.170.231
HAGERTY INC	12,46	0,65%	15:59	12,31	12,67	281.112
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/02/2026	7,0200	7,0200	0
HALEON PLC	10,77	2,62%	15:59	10,76	10,93	18.089.614
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		04/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	17,78	-4,23%	15:59	16,71	18,59	3.033.425
HALLIBURTON CO	34,34	1,39%	15:59	33,93	34,77	88.729.573
HALLMARK FINANCIAL SERVICES INC	0,8200		04/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,96	1,93%	15:59	76,11	78,27	38.678.618
HAMAMATSU PHOTONICS K.K	5,6050		04/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/02/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,47	-1,42%	15:59	19,38	19,93	102.897
HAMILTON INSURANCE GROUP LTD	29,11	4,49%	15:59	27,90	29,37	8.815.220
HAMILTON LANE INC	140,95	3,57%	15:59	133,82	143,91	18.613.695
HANCOCK WHITNEY CORP	73,6600	2,39%	04/02/2026	72,4000	74,3250	94.264.764
HANCOCK WHITNEY CORPORATION - 6	24,1780	-0,09%	04/02/2026	24,1210	24,2050	84.623
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,5400	-4,48%	04/02/2026	5,5400	6,3100	66.480
HANMI FINANCIAL CORPORATION	27,9000	1,64%	04/02/2026	27,3750	28,4900	11.057.133
HANOVER BANCORP INC	23,5500	0,56%	04/02/2026	23,3200	23,9900	393.544
HAOXI HEALTH TECHNOLOGY LIMITED	1,33	-2,77%	15:46	1,33	1,36	5.538
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4319	-3,46%	15:59	0,4267	0,4749	16.125
HAPPY BELLY FOOD GROUP INC.	1,3500	0,52%	04/02/2026	1,3100	1,3500	324
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,03	2,99%	15:58	0,80	1,06	637.760
HARENA RARE EARTHS PLC	0,0400	14,29%	30/01/2026	0,0346	0,0400	4.400
HARLEY-DAVIDSON INC	20,50	2,91%	15:59	20,20	20,74	14.539.846
HARLEYSVILLE FINANCIAL CORP	26,2400	0,92%	04/02/2026	26,1000	26,2500	31.488
HARMONIC DRIVE SYSTEMS INC	24,4500	0,62%	04/02/2026	22,2750	24,5500	40.147
HARMONIC INC	9,68	-1,68%	15:59	9,55	10,07	1.050.132
HARMONY BIOSCIENCES HOLDINGS INC	37,29	-0,51%	15:59	36,69	37,98	4.525.442
HARMONY GOLD MINING CO	21,23	-0,38%	16:00	20,50	22,04	23.579.553
HARRISON GLOBAL HOLDINGS INC.	0,0140	-6,67%	04/02/2026	0,0140	0,0141	3
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/02/2026	25,6100	25,6100	0
HARROW INC	47,19		15:59	44,70	47,39	6.454.441
HARTE-HANKS INC	3,05	-0,65%	14:10	3,02	3,07	5.600
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6800		04/02/2026	1,6800	1,6800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000	0,10%	04/02/2026	9,9900	10,0000	184.790
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-11,76%	04/02/2026	0,1300	0,1500	263
HARVARD BIOSCIENCE INC	0,5186	3,70%	15:59	0,5023	0,5423	44.321
HASBRO INC	96,61	2,05%	15:59	95,04	97,41	32.840.454
HAVERTY FURNITURE COS	27,15	2,92%	15:59	26,55	27,15	275.785

1 2 3 4 5 »