Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,09	-1,38%	10:13	42,03	42,76	1.382.694
H&R BLOCK INC	42,26	0,97%	10:13	42,18	42,89	953.977
H.B. FULLER CO	57,67	-1,26%	10:11	57,61	58,56	1.288.613
H2O AMERICA	64,78	0,61%	10:13	64,51	65,56	1.114.977
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,63	-0,66%	10:13	37,81	38,71	468.058
HAEMONETICS CORP	78,14	-0,46%	10:11	77,36	78,58	546.253
HAFNIA LIMITED	7,32	-0,95%	10:10	7,21	7,32	434.521
HAGERTY INC	11,91	-0,30%	10:13	11,91	12,00	19.427
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	10,15	0,40%	10:13	10,15	10,24	7.185.432
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2888	-9,75%	16/07/2026	0,2888	0,3000	9.075
HALLADOR ENERGY CO	15,79	-1,62%	10:13	15,42	15,85	522.876
HALLIBURTON CO	35,27	0,64%	10:13	34,78	35,36	8.170.711
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,84	1,68%	10:13	77,33	79,56	3.762.427
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	23,98	-0,50%	09:58	23,98	24,43	12.089
HAMILTON INSURANCE GROUP LTD	35,02	1,60%	10:10	34,01	35,28	246.981
HAMILTON LANE INC	85,59	-0,37%	10:13	84,67	87,10	1.216.488
HANCOCK WHITNEY CORP	79,1600	2,74%	16/07/2026	76,8800	79,3550	72.710.993
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7300	-0,36%	16/07/2026	2,6800	2,7700	44.859
HANMI FINANCIAL CORPORATION	33,3100	2,94%	16/07/2026	32,3500	33,4900	9.338.758
HANOVER BANCORP INC	25,3000	1,77%	16/07/2026	24,8800	25,6100	2.064.480
HAOXI HEALTH TECHNOLOGY LIMITED	0,2105	-5,77%	10:13	0,2053	0,2143	19.201
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5302	-8,06%	10:06	0,5301	0,5582	1.494
HAPPEN, INC. COMMON STOCK	19,16	-2,79%	10:13	18,75	19,17	651.002
HAPPY BELLY FOOD GROUP INC.	1,1300	-0,44%	16/07/2026	1,1300	1,1300	113
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		16/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	26,71	-0,39%	10:12	26,45	27,22	709.695
HARLEYSVILLE FINANCIAL CORP	30,7500	-2,35%	16/07/2026	30,7500	30,7500	3.075
HARMONIC DRIVE SYSTEMS INC	43,2500	-1,73%	16/07/2026	42,2170	44,6050	122.787
HARMONIC INC	12,12	-0,66%	10:13	11,75	12,18	494.685
HARMONY BIOSCIENCES HOLDINGS INC	34,02	1,46%	10:12	33,36	34,15	467.417
HARMONY GOLD MINING CO	14,62	-1,08%	10:13	14,30	14,65	1.065.881
HARRISON GLOBAL HOLDINGS INC.	0,0004	33,33%	16/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/07/2026	25,6100	25,6100	0
HARROW INC	46,60	3,83%	10:12	44,04	46,65	1.571.659
HARTE-HANKS INC	2,4400	0,41%	16/07/2026	2,4300	2,4400	4.187
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		16/07/2026	1,0500	1,0500	210
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		16/07/2026	10,1200	10,1200	0
HARVARD BIOSCIENCE INC	5,95	-1,33%	16/07/2026	5,95	6,16	70.204
HASBRO INC	80,76	-1,62%	10:13	80,70	81,92	2.823.704
HASEKO CORPORATION	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,2500		16/07/2026	29,2500	29,2500	6.230
HAVERTY FURNITURE COS	25,86	-1,41%	10:10	25,76	26,32	174.903

1 2 3 4 5 »