Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,44	1,62%	02/11/2026	47,00	48,98	74.745.778
H&R BLOCK INC	52,25	1,83%	02/11/2026	50,99	52,83	90.616.705
H.B. FULLER CO	51,56	3,74%	02/11/2026	50,04	52,04	34.345.663
H100 GROUP AB (PUBL)	0,2018	58,52%	02/11/2026	0,2018	0,2018	303
H2O AMERICA	61,19	2,43%	02/11/2026	59,58	61,61	63.447.727
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,29	2,87%	02/11/2026	37,63	38,48	51.815.981
HADRON ENERGY, INC.	0,0762	-4,75%	02/11/2026	0,0762	0,0889	732
HAEMONETICS CORP	120,14	0,41%	02/11/2026	119,08	121,49	81.521.718
HAFNIA LIMITED	10,19	-6,26%	02/11/2026	10,12	10,75	18.738.534
HAGERTY INC	15,89	1,99%	02/11/2026	15,44	15,92	6.959.788
HALEON PLC	8,76	1,15%	02/11/2026	8,63	8,84	305.545.576
HALL CHADWICK ACQUISITION CORP	10,1400		02/11/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000		02/11/2026	0,2000	0,2100	2.005
HALLADOR ENERGY CO	10,60	-5,53%	02/11/2026	10,57	11,40	9.294.663
HALLIBURTON CO	34,61	-4,31%	02/11/2026	34,56	35,90	346.435.717
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	128,95	-1,50%	02/11/2026	127,52	131,89	433.785.221
HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,91	1,36%	02/11/2026	32,08	33,27	1.695.721

HAMILTON INSURANCE GROUP LTD	36,28	3,48%	02/11/2026	34,23	36,28	17.258.251
HAMILTON LANE INC	87,84	4,68%	02/11/2026	85,36	89,89	72.021.948
HANCOCK WHITNEY CORP	73,4500	2,03%	02/11/2026	72,5700	74,1900	60.765.552
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,6900	-3,98%	02/11/2026	1,5800	1,8750	73.949
HANMI FINANCIAL CORPORATION	33,3600	2,49%	02/11/2026	32,5450	33,6100	6.222.341
HANOVER BANCORP INC	23,4300	0,39%	02/11/2026	22,8300	23,9400	427.433
HAOXI HEALTH TECHNOLOGY LIMITED	1,96	2,08%	02/11/2026	1,81	2,03	18.175
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2360	38,82%	02/11/2026	0,1466	0,2368	12.119.908
HAPPEN, INC. COMMON STOCK	15,57	0,26%	02/11/2026	15,54	16,08	27.508.142
HAPPY BELLY FOOD GROUP INC.	1,1170	8,45%	02/11/2026	1,1000	1,1170	4.580
HAPPY CITY HOLDINGS LIMITED	3,9600		02/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0471	10,82%	02/11/2026	0,0471	0,0471	0
HARLEY-DAVIDSON INC	33,07	5,93%	02/11/2026	31,60	33,38	154.779.241
HARLEYSVILLE FINANCIAL CORP	33,4000	0,15%	02/11/2026	33,3950	33,4000	10.822
HARMONIC DRIVE SYSTEMS INC	32,6800	1,81%	02/11/2026	32,6500	33,2700	31.896
HARMONIC INC	10,19	-0,39%	02/11/2026	10,06	10,42	16.690.568
HARMONY BIOSCIENCES HOLDINGS INC	37,91	-2,19%	02/11/2026	37,69	39,03	37.667.755
HARMONY GOLD MINING CO	15,20	5,19%	02/11/2026	14,96	15,41	55.122.040
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/11/2026	25,6100	25,6100	0
HARROW INC	28,20	-0,14%	02/11/2026	27,29	28,91	20.942.279
HARTE-HANKS INC	3,99	3,10%	02/11/2026	3,95	4,07	75.858
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		02/11/2026	2,3000	2,4500	1.610
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750		02/11/2026	10,2750	10,2750	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,60	-3,37%	02/11/2026	8,57	9,10	246.080
HASBRO INC	118,36	-0,61%	02/11/2026	118,18	120,15	232.990.121
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	30,37	3,72%	02/11/2026	29,55	30,60	4.814.404
HAWAIIAN ELECTRIC IND	8,76	0,69%	02/11/2026	8,60	8,79	24.780.647
HAWKEYE 360 INC	13,65	0,74%	02/11/2026	13,47	14,05	21.696.457

1 2 3 4 5 »