Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,55	0,88%	12/10/2026	43,66	44,57	6.830.769
H&R BLOCK INC	44,32	0,61%	12/10/2026	44,21	44,89	8.059.723
H.B. FULLER CO	49,33	-0,46%	12/10/2026	49,14	50,00	3.982.855
H100 GROUP AB (PUBL)	0,2111	5,55%	12/10/2026	0,1714	0,2286	1.938
H2O AMERICA	58,65	0,29%	12/10/2026	58,05	58,83	3.759.073
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,59	0,27%	12/10/2026	36,36	36,87	3.926.489
HADRON ENERGY, INC.	0,1099		12/10/2026	0,1000	0,1100	462
HAEMONETICS CORP	122,06	2,84%	12/10/2026	118,36	122,24	14.403.074
HAFNIA LIMITED	10,92	1,87%	12/10/2026	10,89	11,10	6.290.677
HAGERTY INC	14,56	2,46%	12/10/2026	14,15	14,56	433.540
HALEON PLC	9,50	1,93%	12/10/2026	9,33	9,51	32.793.853
HALL CHADWICK ACQUISITION CORP	10,1700	0,20%	12/10/2026	10,1500	10,1700	119.233
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	9,14%	12/10/2026	0,2400	0,2400	201
HALLADOR ENERGY CO	14,56	4,60%	12/10/2026	13,74	15,03	3.177.080
HALLIBURTON CO	32,60	0,15%	12/10/2026	32,46	33,17	27.059.504
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,08	0,60%	12/10/2026	109,96	112,43	64.367.672
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,62	-0,40%	12/10/2026	34,44	36,18	293.650

HAMILTON INSURANCE GROUP LTD	34,86	0,98%	12/10/2026	34,48	35,03	1.190.998
HAMILTON LANE INC	86,91	1,45%	12/10/2026	84,77	87,12	7.572.324
HANCOCK WHITNEY CORP	72,6400	0,33%	12/10/2026	71,9600	73,6400	59.666.496
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1150	9,02%	12/10/2026	1,7500	2,6600	689.101
HANMI FINANCIAL CORPORATION	31,0800	0,97%	12/10/2026	30,7700	31,2400	5.179.544
HANOVER BANCORP INC	24,9400	1,88%	12/10/2026	24,0100	26,0200	701.886
HAOXI HEALTH TECHNOLOGY LIMITED	2,44	1,67%	12/10/2026	2,31	2,54	56.170
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2859	-10,46%	12/10/2026	0,2722	0,3080	22.649
HAPPEN, INC. COMMON STOCK	14,93	-1,58%	12/10/2026	14,89	15,30	3.211.457
HAPPY BELLY FOOD GROUP INC.	1,0500	-1,22%	12/10/2026	1,0400	1,0600	332
HAPPY CITY HOLDINGS LIMITED	3,9600		12/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0442	15,71%	12/10/2026	0,0442	0,0442	1
HARLEY-DAVIDSON INC	27,37	1,75%	12/10/2026	26,51	27,52	6.406.124
HARLEYSVILLE FINANCIAL CORP	33,3000	-0,60%	12/10/2026	33,3000	33,3000	13.253
HARMONIC DRIVE SYSTEMS INC	39,1400	-0,91%	12/10/2026	37,3500	40,6600	49.630
HARMONIC INC	10,48	-4,64%	12/10/2026	10,46	11,09	2.000.440
HARMONY BIOSCIENCES HOLDINGS INC	38,23	-5,09%	12/10/2026	37,01	39,89	7.605.259
HARMONY GOLD MINING CO	16,68	-1,18%	12/10/2026	16,56	16,81	5.625.135
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/10/2026	25,6100	25,6100	0
HARROW INC	29,11	-0,85%	12/10/2026	28,86	29,73	3.635.670
HARTE-HANKS INC	4,37	-1,80%	12/10/2026	4,30	4,48	62.671
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1200	-7,83%	12/10/2026	2,1200	2,1200	212
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2800	0,29%	12/10/2026	10,2800	10,2800	21
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,24		12/10/2026	8,23	8,53	22.685
HASBRO INC	94,73	1,51%	12/10/2026	93,16	94,96	19.842.053
HAVERTY FURNITURE COMPANIES INC	26,1300	-4,50%	12/10/2026	26,1300	26,1300	8.858
HAVERTY FURNITURE COS	27,42	0,59%	12/10/2026	27,08	27,82	312.116
HAWAIIAN ELECTRIC IND	8,66	-1,14%	12/10/2026	8,56	8,76	5.408.902
HAWKEYE 360 INC	13,45	-1,82%	12/10/2026	13,38	13,80	3.074.707

1 2 3 4 5 »