Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,03 -0,89% Data26/08/2026 49,00 49,93 942.749
H&R BLOCK INC 52,67 -0,98% Data26/08/2026 51,38 52,97 863.577
H.B. FULLER CO 58,05 1,82% Data26/08/2026 56,36 58,16 278.698
H100 GROUP AB (PUBL) 0,1769 Data26/08/2026 0,1769 0,1769 1.769
H2O AMERICA 63,68 -0,33% Data26/08/2026 63,32 64,16 160.410
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,06 1,06% Data26/08/2026 39,36 40,08 204.066
HADRON ENERGY, INC. 0,1700 9,68% Data26/08/2026 0,1200 0,1700 36
HAEMONETICS CORP 106,60 -1,59% Data26/08/2026 106,42 108,08 704.946
HAFNIA LIMITED 7,77 -5,13% Data26/08/2026 7,73 8,01 117.063
HAGERTY INC 13,37 -0,45% Data26/08/2026 13,25 13,62 16.458
HALEON PLC 10,17 -0,10% Data26/08/2026 10,16 10,26 549.038
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2500 1,87% Data26/08/2026 0,2500 0,2500 1.751
HALLADOR ENERGY CO 16,24 -0,73% Data26/08/2026 16,08 16,67 74.672
HALLIBURTON CO 34,44 1,89% Data26/08/2026 33,03 34,45 4.526.690
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 107,06 -2,07% Data26/08/2026 107,00 109,66 1.824.945
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,44 -0,52% Data26/08/2026 32,09 33,01 16.382
HAMILTON INSURANCE GROUP LTD 35,08 0,11% Data26/08/2026 34,56 35,63 138.952
HAMILTON LANE INC 105,27 -1,46% Data26/08/2026 105,01 108,14 482.768
HANCOCK WHITNEY CORP 75,2300 0,76% Data26/08/2026 74,4000 75,5800 388.036
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5400 -1,55% Data26/08/2026 2,4000 2,5400 46
HANMI FINANCIAL CORPORATION 31,0800 0,39% Data26/08/2026 30,8800 31,2000 50.319
HANOVER BANCORP INC 26,9400 -0,04% Data26/08/2026 26,6500 27,3400 6.466
HAOXI HEALTH TECHNOLOGY LIMITED 3,58 2,58% Data26/08/2026 3,35 3,68 4.654
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5100 -0,23% Data26/08/2026 0,5000 0,5200 177
HAPPEN, INC. COMMON STOCK 18,36 0,55% Data26/08/2026 18,11 18,41 137.810
HAPPY BELLY FOOD GROUP INC. 1,1300 -4,24% Data26/08/2026 1,1300 1,1300 1.074
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data26/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0340 -30,75% Data26/08/2026 0,0340 0,0408 2.075
HARLEY-DAVIDSON INC 27,85 1,31% Data26/08/2026 27,29 27,97 500.548
HARMONIC DRIVE SYSTEMS INC 36,8100 2,49% Data26/08/2026 34,7000 37,5100 32.577
HARMONIC INC 12,44 1,06% Data26/08/2026 12,25 12,56 107.618
HARMONY BIOSCIENCES HOLDINGS INC 39,66 1,82% Data26/08/2026 38,86 40,50 295.308
HARMONY GOLD MINING CO 22,43 -2,27% Data26/08/2026 22,35 22,66 900.318
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data26/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/08/2026 25,6100 25,6100 0
HARROW INC 39,33 -4,84% Data26/08/2026 38,95 41,40 223.001
HARTE-HANKS INC 4,26 3,90% Data26/08/2026 4,03 4,26 1.823
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5880 4,54% Data26/08/2026 1,5600 1,5880 1.747
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2000 Data26/08/2026 10,2000 10,2200 20.400
HARVARD BIOSCIENCE INC 7,65 0,92% Data26/08/2026 7,42 7,66 803
HASBRO INC 96,29 -0,47% Data26/08/2026 95,67 98,20 1.341.127
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,80 -0,73% Data26/08/2026 19,67 19,84 170.613
HAVERTY FURNITURE COMPANIES INC 32,0000 4,27% Data26/08/2026 30,6900 32,0000 10.400
HAVERTY FURNITURE COS 27,26 0,07% Data26/08/2026 26,70 27,43 40.045
HAWAIIAN ELECTRIC IND 11,49 1,06% Data26/08/2026 11,25 11,52 214.909
HAWKEYE 360 INC 21,35 -0,65% Data26/08/2026 21,14 22,25 127.716