Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,63	11,33%	15:16	44,76	46,67	40.428.122
H&R BLOCK INC	50,80	-5,79%	15:16	50,69	53,74	22.398.256
H.B. FULLER CO	64,03	2,04%	15:15	62,41	64,22	4.470.788
H2O AMERICA	62,96	-1,39%	15:15	62,42	63,57	3.508.759
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,14	0,05%	15:16	41,78	42,53	4.938.130
HADRON ENERGY INC	1,8900	1,61%	14/08/2026	1,8346	1,9000	101.355
HADRON ENERGY INC - WARRANT	0,1501	3,09%	14/08/2026	0,1500	0,1800	4.144
HAEMONETICS CORP	89,19	-1,77%	15:15	89,06	91,36	4.134.163
HAFNIA LIMITED	7,86	1,49%	15:16	7,82	7,91	1.656.158
HAGERTY INC	12,83	-1,08%	15:08	12,82	13,14	636.705
HALEON PLC	9,59	-1,13%	15:16	9,57	9,66	7.285.080
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	14/08/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		14/08/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,17	0,06%	15:16	15,57	16,19	1.900.938
HALLIBURTON CO	34,61	0,55%	15:16	34,17	34,72	27.980.682
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,17	4,57%	15:16	98,58	104,09	39.386.020
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/08/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,80	1,36%	15:15	33,24	33,96	1.330.461
HAMILTON INSURANCE GROUP LTD	35,28	-1,31%	15:15	34,97	36,08	1.654.192
HAMILTON LANE INC	101,97	-2,18%	15:16	101,25	104,06	8.458.627
HANCOCK WHITNEY CORPORATION	79,7800	0,52%	14/08/2026	79,1400	80,1300	36.896.256
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,5300		14/08/2026	2,4401	2,5300	8.567
HANMI FINANCIAL CORP	32,4400	-0,15%	14/08/2026	32,3500	32,7000	4.510.360
HANOVER BANCORP INC	27,5300	0,29%	14/08/2026	27,3400	27,6500	658.160
HANWHA Q CELLS CO LTD	9,8300		14/08/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	4,17	4,77%	15:16	3,50	5,47	2.234.647
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5949	15,78%	15:16	0,4870	0,6300	260.693
HAPPEN, INC. COMMON STOCK	19,08	-2,50%	15:16	18,90	19,47	2.832.364
HAPPY BELLY FOOD GROUP INC.	1,1200	1,82%	14/08/2026	1,1200	1,1200	4.480
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		14/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	2,83%	14/08/2026	0,0400	0,0405	1.340
HARLEY-DAVIDSON INC	26,95	-2,99%	15:16	26,90	28,00	3.754.555
HARMONIC DRIVE SYSTEMS INC	41,0000	-4,91%	14/08/2026	40,0095	42,7900	63.919
HARMONIC INC	13,56	-2,59%	15:15	13,48	13,82	2.494.099
HARMONY BIOSCIENCES HOLDINGS INC	37,91	-0,56%	15:14	37,77	38,51	3.274.884
HARMONY GOLD MINING CO	20,11	3,42%	15:16	19,70	20,23	8.190.262
HARRISON GLOBAL HOLDINGS INC.	0,0200	3.233,33%	12/08/2026	0,0006	0,0200	7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/08/2026	25,6100	25,6100	0
HARROW INC	39,55	-1,20%	15:11	39,05	40,32	2.148.349
HARTE-HANKS INC	4,14	-3,72%	15:12	4,12	4,33	163.690
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		14/08/2026	1,4000	1,4000	1.159
HARVARD AVE ACQUISITION CORPORATION	10,1500		14/08/2026	10,1500	10,1500	0
HARVARD BIOSCIENCE INC	6,54	-1,80%	14:55	6,51	6,70	37.427
HASBRO INC	95,36	-1,39%	15:16	94,81	96,71	10.358.653
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,01	1,91%	15:08	15,82	16,04	73.098
HAVERTY FURNITURE COMPANIES INC	32,5000		14/08/2026	31,3010	32,5000	2.373

1 2 3 4 5 »