Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,50 -1,36% Ora15:59 50,36 51,85 9.852.659
H&R BLOCK INC 30,51 0,96% Ora15:59 29,60 30,80 13.877.564
H.B. FULLER CO 54,27 -1,86% Ora15:59 53,96 56,04 4.596.701
H2O AMERICA 58,94 2,75% Ora15:59 57,94 58,99 5.020.069
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,43 -0,83% Ora15:59 35,34 36,49 4.221.796
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,90 0,69% Ora15:59 58,92 60,42 6.899.454
HAFNIA LIMITED 6,67 0,23% Ora15:59 6,52 6,71 4.679.683
HAGERTY INC 10,25 4,65% Ora15:59 9,89 10,40 410.005
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/03/2026 7,0200 7,0200 0
HALEON PLC 10,04 -0,35% Ora15:59 10,03 10,17 12.625.591
HALLADOR ENERGY CO 17,12 -11,43% Ora15:59 15,91 18,50 8.529.831
HALLIBURTON CO 33,70 -3,27% Ora15:59 33,66 34,73 76.845.591
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,65 0,14% Ora15:59 63,22 64,58 12.894.733
HAMAMATSU PHOTONICS K.K 6,3000 Data11/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,90 -4,39% Ora15:53 15,88 17,01 192.159
HAMILTON INSURANCE GROUP LTD 29,10 1,68% Ora15:59 28,69 29,18 1.964.568
HAMILTON LANE INC 96,86 2,79% Ora15:59 95,25 98,57 19.685.833
HANCOCK WHITNEY CORP 62,1000 -0,75% Data12/03/2026 60,9100 62,3200 565.110
HANCOCK WHITNEY CORPORATION - 6 22,5600 -2,46% Data12/03/2026 22,5600 23,2891 183.638
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,8000 18,81% Data12/03/2026 3,6400 4,8800 2.746
HANMI FINANCIAL CORPORATION 25,2700 0,32% Data12/03/2026 24,6800 25,3000 56.352
HANOVER BANCORP INC 20,7300 0,05% Data12/03/2026 20,1900 20,8800 1.513
HAOXI HEALTH TECHNOLOGY LIMITED 1,1800 2,61% Data12/03/2026 1,1300 1,1800 5
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4538 4,76% Ora15:56 0,4227 0,4600 7.680
HAPPY BELLY FOOD GROUP INC. 1,2100 Data12/03/2026 1,2100 1,2100 0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,18 9,81% Ora15:49 1,03 1,20 120.776
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 17,63 -1,89% Ora15:59 17,54 18,00 9.336.420
HARLEYSVILLE FINANCIAL CORP 26,7500 Data12/03/2026 26,7500 26,7500 0
HARMONIC DRIVE SYSTEMS INC 28,2500 10,78% Data12/03/2026 28,2500 28,2500 283
HARMONIC INC 9,30 -0,75% Ora15:59 9,18 9,49 1.413.189
HARMONY BIOSCIENCES HOLDINGS INC 27,62 -0,61% Ora15:59 27,20 27,92 2.580.928
HARMONY GOLD MINING CO 15,12 -5,35% Ora15:59 15,01 15,77 20.530.321
HARRISON GLOBAL HOLDINGS INC. 0,0122 -2,40% Data12/03/2026 0,0122 0,0145 15
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/03/2026 25,6100 25,6100 0
HARROW INC 34,10 -4,11% Ora15:59 33,74 36,15 11.777.642
HARTE-HANKS INC 2,77 3,98% Ora14:42 2,65 2,77 8.427
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 0,58% Data12/03/2026 1,7200 1,7200 1.973
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 0,10% Data12/03/2026 10,0000 10,0000 2.800
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data12/03/2026 0,1300 0,1301 134
HARVARD BIOSCIENCE INC 0,4615 -6,58% Ora15:59 0,4590 0,4906 66.145
HASBRO INC 93,41 -1,79% Ora15:59 93,27 96,05 23.372.419
HAVERTY FURNITURE COMPANIES INC 24,5100 5,97% Data12/03/2026 23,2900 24,5100 156.594
HAVERTY FURNITURE COS 21,46 -0,46% Ora15:59 21,26 21,85 396.796