Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,88 0,36% Ora12:09 41,37 42,27 7.258.843
H&R BLOCK INC 41,97 -0,26% Ora12:08 41,20 42,00 3.484.920
H.B. FULLER CO 56,00 -1,69% Ora12:08 55,77 56,55 1.587.846
H2O AMERICA 64,74 -1,05% Ora12:08 64,65 66,05 1.893.641
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,85 -1,48% Ora12:08 37,85 38,81 1.836.023
HADRON ENERGY INC 2,0000 Data17/07/2026 1,9100 2,0200 79.638
HADRON ENERGY INC - WARRANT 0,1998 24,88% Data17/07/2026 0,1760 0,1998 510
HAEMONETICS CORP 78,92 1,36% Ora12:08 77,59 79,57 2.980.274
HAFNIA LIMITED 7,38 1,79% Ora12:09 7,34 7,44 853.700
HAGERTY INC 11,97 -0,42% Ora12:00 11,92 12,01 71.102
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data13/07/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data13/07/2026 7,0200 7,0200 0
HALEON PLC 10,06 -0,45% Ora12:08 9,99 10,10 11.531.084
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data17/07/2026 18,9000 20,2800 0
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2697 -6,61% Data17/07/2026 0,2697 0,3100 7.151
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data17/07/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,56 -2,66% Ora12:08 15,47 16,10 615.781
HALLIBURTON CO 35,60 1,06% Ora12:09 35,12 35,93 44.583.392
HALLMARK FINANCIAL SERVICES, INC. 0 0 0 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 77,49 -0,41% Ora12:09 77,18 79,04 4.586.296
HAMAMATSU PHOTONICS K.K 7,6347 -3,36% Data13/07/2026 7,6347 7,6347 763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 23,39 1,34% Ora11:43 23,39 23,77 21.242
HAMILTON INSURANCE GROUP LTD 35,33 1,10% Ora12:08 35,00 35,62 1.759.687
HAMILTON LANE INC 85,20 -0,76% Ora12:09 81,78 85,45 5.617.852
HANCOCK WHITNEY CORPORATION 78,4600 -0,88% Data17/07/2026 77,9000 79,1500 79.788.563
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,6800 -1,83% Data17/07/2026 2,6500 2,8600 25.822
HANMI FINANCIAL CORP 32,6300 -2,04% Data17/07/2026 32,3300 33,1500 10.792.014
HANOVER BANCORP INC 25,0500 -0,99% Data17/07/2026 25,0200 25,4800 1.179.905
HANWHA Q CELLS CO LTD 9,8300 Data17/07/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,2100 -4,11% Ora12:06 0,2057 0,2150 24.572
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5170 -9,30% Ora10:16 0,5012 0,5279 326
HAPPEN, INC. COMMON STOCK 19,41 0,94% Ora12:08 19,06 19,49 1.035.072
HAPPY BELLY FOOD GROUP INC. 1,1300 Data17/07/2026 1,1300 1,1300 4.068
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data17/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0010 -95,24% Data15/07/2026 0,0010 0,0010 2
HARLEY-DAVIDSON INC 27,39 3,05% Ora12:09 26,96 27,86 6.239.574
HARMONIC DRIVE SYSTEMS INC 40,0000 -7,51% Data17/07/2026 39,4000 41,0500 140.880
HARMONIC INC 12,09 0,50% Ora12:09 11,90 12,31 1.341.962
HARMONY BIOSCIENCES HOLDINGS INC 33,95 0,53% Ora12:09 33,50 34,27 1.970.879
HARMONY GOLD MINING CO 14,53 -0,85% Ora12:08 14,28 14,62 3.615.141
HARRISON GLOBAL HOLDINGS INC. 0,0004 Data17/07/2026 0,0004 0,0004 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/07/2026 25,6100 25,6100 0
HARROW INC 44,95 -3,64% Ora12:08 44,79 47,14 9.865.987
HARTE-HANKS INC 2,59 6,34% Ora10:58 2,53 2,59 1.144
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 Data17/07/2026 1,0500 1,0500 0
HARVARD AVE ACQUISITION CORPORATION 10,1200 Data17/07/2026 10,1200 10,1200 0
HARVARD BIOSCIENCE INC 6,11 -1,93% Ora11:21 6,00 6,21 38.426