Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,53	-1,13%	15:59	44,79	46,57	12.221.094
H&R BLOCK INC	38,71	3,92%	15:59	37,79	39,06	15.704.638
H.B. FULLER CO	58,22	0,27%	15:59	58,00	59,21	5.681.247
H2O AMERICA	56,47	2,23%	15:59	55,56	56,80	5.273.954
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,74	-1,09%	15:59	40,37	41,25	5.761.672
HAEMONETICS CORP	57,26	1,72%	15:59	56,09	57,95	4.782.393
HAFNIA LIMITED	8,87	1,72%	15:59	8,71	8,95	1.327.676
HAGERTY INC	10,97	5,08%	15:59	10,43	11,00	297.877
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/05/2026	7,0200	7,0200	0
HALEON PLC	9,17	2,29%	15:59	9,08	9,18	20.437.539
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	15/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		15/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,31	0,88%	15:59	18,09	18,81	2.723.054
HALLIBURTON CO	42,78	2,44%	15:59	41,08	42,93	75.433.613
HALLMARK FINANCIAL SERVICES INC	0,8200		15/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,43	0,46%	15:59	66,90	69,32	21.664.225
HAMAMATSU PHOTONICS K.K	9,0000	17,19%	15/05/2026	9,0000	9,0000	900
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,77	-2,36%	15:50	17,58	18,44	67.669
HAMILTON INSURANCE GROUP LTD	32,16	1,01%	15:59	31,93	32,50	2.370.389
HAMILTON LANE INC	86,75	1,87%	15:59	84,86	87,17	9.835.131
HANCOCK WHITNEY CORPORATION	64,1500	-2,49%	15/05/2026	63,3100	66,1800	77.868.734
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,3500	-2,49%	15/05/2026	2,3199	2,4400	61.652
HANMI FINANCIAL CORP	29,0900	-0,72%	15/05/2026	28,8000	29,4500	7.867.769
HANOVER BANCORP INC	22,5700	-1,05%	15/05/2026	22,4700	23,0150	1.565.929
HANWHA Q CELLS CO LTD	9,8300		15/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,0177	-21,33%	15:59	0,0160	0,0191	181.907
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4600	2,29%	15:55	0,4353	0,5046	3.411
HAPPY BELLY FOOD GROUP INC.	1,0600	-4,50%	15/05/2026	1,0600	1,1100	6.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,30	-4,07%	15:58	3,18	3,43	687.118
HARLEY-DAVIDSON INC	24,34	-3,37%	15:59	24,16	25,44	6.835.658
HARMONIC DRIVE SYSTEMS INC	47,0000	6,82%	15/05/2026	44,0000	47,4500	1.432.137
HARMONIC INC	12,49	-0,40%	15:59	12,24	12,73	3.501.919
HARMONY BIOSCIENCES HOLDINGS INC	29,84	-0,85%	15:59	29,67	30,48	2.663.055
HARMONY GOLD MINING CO	16,45	4,71%	15:59	15,90	16,79	15.872.770
HARRISON GLOBAL HOLDINGS INC.	0,0010	25,00%	15/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/05/2026	25,6100	25,6100	0
HARROW INC	30,91	-0,96%	15:59	30,56	31,68	6.641.140
HARTE-HANKS INC	2,80		09:40	2,79	2,80	1.201
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		15/05/2026	1,5000	1,5000	0
HARVARD AVE ACQUISITION CORPORATION	10,0600	-0,10%	15/05/2026	10,0600	10,0600	725.759
HARVARD BIOSCIENCE INC	5,08	-3,24%	15:35	4,96	5,36	65.942
HASBRO INC	93,72	-1,61%	15:59	93,38	96,71	34.837.632
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,14	-2,99%	15:59	18,92	19,23	43.331
HAVERTY FURNITURE COMPANIES INC	23,7400		15/05/2026	22,1800	23,8100	2.493
HAVERTY FURNITURE COS	21,24	2,04%	15:59	20,79	21,66	413.741
HAWAIIAN ELECTRIC IND	13,38	1,10%	15:59	13,31	13,69	5.660.685

1 2 3 4 5 »