Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,87	0,46%	15:59	44,47	45,50	17.709.559
H&R BLOCK INC	36,19	-0,90%	15:59	35,82	36,91	11.512.345
H.B. FULLER CO	64,42	1,24%	15:59	63,84	65,74	3.810.883
H2O AMERICA	57,15	0,16%	15:59	56,04	57,33	2.988.698
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,24	-0,14%	15:59	37,81	38,81	4.758.084
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	76,95	-1,60%	15:59	75,93	78,43	17.973.869
HAFNIA LIMITED	7,43	-0,93%	15:59	7,36	7,50	3.339.895
HAGERTY INC	10,71	-1,20%	15:59	10,70	10,91	236.347
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/06/2026	7,0200	7,0200	0
HALEON PLC	9,08	-0,60%	15:59	9,06	9,15	19.313.549
HALLADOR ENERGY CO	16,45	0,06%	15:59	16,11	16,89	2.249.645
HALLIBURTON CO	38,17	-3,61%	15:59	38,05	38,90	65.847.969
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,28	2,56%	15:59	69,30	71,98	16.586.671
HAMAMATSU PHOTONICS K.K	8,1150		15/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,12	-0,94%	15:59	20,12	20,59	91.480
HAMILTON INSURANCE GROUP LTD	31,50	-1,25%	15:59	31,37	31,84	1.558.760
HAMILTON LANE INC	82,00	2,37%	15:59	81,94	85,11	17.755.012
HANCOCK WHITNEY CORP	71,1900	-1,81%	15/06/2026	70,9450	73,1500	54.064.890
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5100	-12,24%	15/06/2026	2,5000	2,8502	394.110
HANMI FINANCIAL CORPORATION	31,1000	-2,05%	15/06/2026	31,0300	31,9900	5.900.790
HANOVER BANCORP INC	23,1900	-3,13%	15/06/2026	23,1400	24,4000	907.773
HAOXI HEALTH TECHNOLOGY LIMITED	1,03	8,42%	15:55	0,92	1,04	61.557
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5401	-4,37%	15:56	0,5200	0,5500	31.543
HAPPY BELLY FOOD GROUP INC.	1,1950	8,64%	15/06/2026	1,1000	1,2590	1.673
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		15/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		15/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	26,07	1,68%	15:59	25,90	26,47	5.470.790
HARLEYSVILLE FINANCIAL CORP	28,5000		15/06/2026	28,5000	28,5000	0
HARMONIC DRIVE SYSTEMS INC	43,0750	4,15%	15/06/2026	42,0000	43,6060	137.711
HARMONIC INC	15,08	1,00%	15:59	14,90	15,54	6.387.287
HARMONY BIOSCIENCES HOLDINGS INC	34,21	-0,73%	15:59	33,72	34,57	4.120.383
HARMONY GOLD MINING CO	17,53	10,53%	15:59	17,33	17,85	15.064.277
HARRISON GLOBAL HOLDINGS INC.	0,0007		15/06/2026	0,0007	0,0007	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/06/2026	25,6100	25,6100	0
HARROW INC	38,92	3,40%	15:59	37,86	39,76	4.707.225
HARTE-HANKS INC	2,49	-1,62%	15:37	2,46	2,49	2.982
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2950	19,91%	15/06/2026	1,2800	1,2950	2.331
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		15/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600	-11,11%	11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	5,94	-2,30%	15:44	5,92	6,45	52.302
HASBRO INC	85,01	1,32%	15:59	84,16	86,03	23.858.071
HAVERTY FURNITURE COMPANIES INC	24,7500		15/06/2026	23,3700	24,7500	3.638
HAVERTY FURNITURE COS	23,79	0,25%	15:57	23,65	24,34	307.682

1 2 3 4 5 »