Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,80	-0,57%	15:33	41,29	41,92	5.201.159
H&R BLOCK INC	41,69	-1,49%	15:33	41,68	42,91	7.164.127
H.B. FULLER CO	50,39	0,32%	15:33	50,17	51,73	5.825.170
H100 GROUP AB (PUBL)	0,2000	11,11%	30/09/2026	0,1363	0,2000	4.020
H2O AMERICA	60,22	0,03%	15:33	60,06	61,19	3.994.597
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,45	1,17%	15:33	36,00	36,74	4.586.866
HADRON ENERGY, INC.	0,1100	-11,86%	01/10/2026	0,1100	0,1400	9.602
HAEMONETICS CORP	104,84	0,45%	15:29	103,92	105,70	2.374.025
HAFNIA LIMITED	10,22	1,49%	15:33	9,87	10,24	3.978.494
HAGERTY INC	13,75	2,12%	15:32	13,55	13,86	784.586
HALEON PLC	8,81	0,97%	15:33	8,71	8,81	23.361.056
HALL CHADWICK ACQUISITION CORP	10,1500	0,20%	01/10/2026	10,1300	10,1500	1.501.144
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	4,50%	01/10/2026	0,2300	0,2300	7.921
HALLADOR ENERGY CO	13,63	0,81%	15:32	13,38	14,05	928.836
HALLIBURTON CO	31,96	0,24%	15:33	31,50	32,24	28.856.019
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,43	2,33%	15:32	106,86	109,87	35.574.917
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	37,35	0,62%	15:27	36,79	38,87	753.225

HAMILTON INSURANCE GROUP LTD	34,12	1,10%	15:33	33,63	34,15	1.209.261
HAMILTON LANE INC	87,78	-0,90%	15:33	87,78	91,61	7.759.171
HANCOCK WHITNEY CORP	71,9300	-0,15%	01/10/2026	70,1400	72,0300	62.776.979
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1100	0,48%	01/10/2026	2,0700	2,1500	28.483
HANMI FINANCIAL CORPORATION	31,2100	1,00%	01/10/2026	30,1700	31,2400	7.105.456
HANOVER BANCORP INC	25,2300	1,24%	01/10/2026	24,5050	25,3600	656.838
HAOXI HEALTH TECHNOLOGY LIMITED	2,70		14:38	2,62	2,77	18.533
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3699	-7,53%	15:33	0,3500	0,3970	284.184
HAPPEN, INC. COMMON STOCK	15,39	-0,06%	15:33	15,37	15,87	2.309.363
HAPPY BELLY FOOD GROUP INC.	1,0300	3,00%	01/10/2026	1,0200	1,0300	1.884
HAPPY CITY HOLDINGS LIMITED	3,9600		01/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0465	54,49%	01/10/2026	0,0464	0,0465	200
HARLEY-DAVIDSON INC	24,58	-1,01%	15:33	24,47	25,08	4.603.794
HARLEYSVILLE FINANCIAL CORP	33,3000	0,48%	01/10/2026	33,2600	33,3000	6.660
HARMONIC DRIVE SYSTEMS INC	41,4200	-1,43%	30/09/2026	40,2300	42,8800	122.148
HARMONIC INC	11,17	4,15%	15:33	10,80	11,26	2.537.084
HARMONY BIOSCIENCES HOLDINGS INC	39,64	0,18%	15:32	39,25	40,62	3.635.818
HARMONY GOLD MINING CO	17,38	-0,80%	15:33	17,15	17,64	8.153.709
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/10/2026	25,6100	25,6100	0
HARROW INC	30,30	-1,01%	15:32	30,15	30,96	3.016.091
HARTE-HANKS INC	4,55	0,22%	13:25	4,54	4,56	8.758
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2000	11,11%	01/10/2026	2,2000	2,2000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		01/10/2026	10,2400	10,2400	164
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,32	2,34%	15:27	8,03	8,41	36.868
HASBRO INC	89,83	-0,17%	15:33	89,33	90,85	16.983.284
HAVERTY FURNITURE COMPANIES INC	28,0900		01/10/2026	27,4200	28,0900	702
HAVERTY FURNITURE COS	27,52	0,35%	15:29	27,51	27,97	462.862
HAWAIIAN ELECTRIC IND	8,93	-0,06%	15:33	8,89	9,05	4.016.045
HAWKEYE 360 INC	14,70	-0,20%	15:33	14,51	15,12	2.704.105

1 2 3 4 5 »