Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,12	-0,77%	10:12	41,93	42,87	1.648.598
H&R BLOCK INC	39,22	-0,31%	10:12	39,19	39,97	893.157
H.B. FULLER CO	57,62	0,58%	10:12	57,31	58,46	567.625
H2O AMERICA	61,34	0,99%	10:10	61,22	61,79	372.362
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,69	0,16%	10:11	38,46	38,87	472.798
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,32	0,63%	10:12	74,69	75,98	750.188
HAFNIA LIMITED	6,99	6,48%	10:12	6,82	7,00	902.509
HAGERTY INC	12,03	-0,25%	10:03	11,53	12,34	49.367
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/07/2026	7,0200	7,0200	0
HALEON PLC	9,70	3,14%	10:12	9,67	9,71	3.938.777
HALLADOR ENERGY CO	16,96	0,98%	10:08	16,91	17,26	78.992
HALLIBURTON CO	33,22	0,64%	10:12	33,05	33,57	4.617.903
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,76	2,27%	10:12	77,54	78,88	1.000.448
HAMAMATSU PHOTONICS K.K	8,0800		01/07/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,9200	-0,48%	01/07/2026	22,7700	23,8299	595.485
HAMILTON INSURANCE GROUP LTD	33,87	0,27%	10:11	33,60	34,04	184.277
HAMILTON LANE INC	79,00	0,43%	10:12	77,44	80,65	3.137.999
HANCOCK WHITNEY CORP	75,6600	1,26%	01/07/2026	74,4300	76,3750	71.237.522
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1700	-0,31%	01/07/2026	3,1501	3,3500	65.381
HANMI FINANCIAL CORPORATION	33,1800	2,41%	01/07/2026	32,2500	33,2700	7.358.395
HANOVER BANCORP INC	23,7300	1,76%	01/07/2026	23,2200	23,8500	2.182.662
HAOXI HEALTH TECHNOLOGY LIMITED	1,00	-3,85%	10:05	0,98	1,00	3.886
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4707	-2,93%	10:12	0,4701	0,4793	1.845
HAPPEN INC	20,50	-0,19%	10:11	20,46	21,13	523.661
HAPPY BELLY FOOD GROUP INC.	1,0200	-12,07%	01/07/2026	1,0100	1,1600	1.224
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		01/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0005		01/07/2026	0,0005	0,0005	0
HARLEY-DAVIDSON INC	24,50	1,45%	10:12	24,37	24,72	447.368
HARLEYSVILLE FINANCIAL CORP	29,5000		01/07/2026	29,4000	29,5000	59.030
HARMONIC DRIVE SYSTEMS INC	49,5200	-2,90%	01/07/2026	48,8000	52,6000	401.607
HARMONIC INC	15,32	-2,92%	10:12	15,26	15,80	1.132.911
HARMONY BIOSCIENCES HOLDINGS INC	36,06	0,17%	10:12	35,92	36,32	333.044
HARMONY GOLD MINING CO	16,21	6,75%	10:12	16,03	16,50	3.874.911
HARRISON GLOBAL HOLDINGS INC.	0,0007		01/07/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/07/2026	25,6100	25,6100	0
HARROW INC	44,68	3,91%	10:12	43,23	45,00	1.969.381
HARTE-HANKS INC	2,2700	5,09%	01/07/2026	2,2700	2,2700	2.129
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0400	-18,75%	01/07/2026	1,0400	1,2500	16.327
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		01/07/2026	10,1000	10,1000	0
HARVARD BIOSCIENCE INC	6,0500	-1,63%	01/07/2026	5,9900	6,2800	123.704
HASBRO INC	81,33	-0,16%	10:11	80,87	82,48	2.564.793
HAVERTY FURNITURE COMPANIES INC	28,0900		01/07/2026	28,0900	28,0900	1.994
HAVERTY FURNITURE COS	25,10	-1,34%	10:08	25,06	25,48	42.918
HAWAIIAN ELECTRIC IND	13,67	1,90%	10:12	13,58	13,67	386.959

1 2 3 4 5 »