Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,07	2,37%	11:45	49,52	50,09	2.433.500
H&R BLOCK INC	55,13	3,74%	11:45	53,07	55,23	8.238.446
H.B. FULLER CO	52,63	4,86%	11:45	51,65	52,82	2.376.870
H100 GROUP AB (PUBL)	0,2018	58,52%	02/11/2026	0,2018	0,2018	303
H2O AMERICA	61,96	2,17%	11:45	60,64	62,08	1.641.251
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,87	6,45%	11:45	39,06	40,88	6.497.792
HADRON ENERGY, INC.	0,7501	4,62%	11:18	0,7246	0,7759	48.917
HADRON ENERGY, INC.	0,0750	-1,57%	03/11/2026	0,0750	0,0802	1.677
HAEMONETICS CORP	125,82	4,61%	11:45	122,93	126,00	5.602.845
HAFNIA LIMITED	9,77	-6,05%	11:45	9,76	10,17	2.173.727
HAGERTY INC	18,00	5,70%	11:45	16,92	18,03	1.323.596
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	9,17	3,73%	11:45	9,01	9,21	21.572.158
HALL CHADWICK ACQUISITION CORP	10,1400		03/11/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1950	-2,50%	03/11/2026	0,1950	0,2000	98
HALLADOR ENERGY CO	9,32	-12,41%	11:45	9,16	10,54	1.691.731
HALLIBURTON CO	32,29	-5,22%	11:45	32,22	34,01	26.543.026
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	128,82	0,16%	11:45	126,86	130,10	38.915.882
HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,78	3,49%	11:37	33,46	34,67	194.936
HAMILTON INSURANCE GROUP LTD	36,93	1,26%	11:44	36,65	37,11	490.750
HAMILTON LANE INC	94,00	6,06%	11:42	90,91	94,14	3.888.228
HANCOCK WHITNEY CORP	72,6200	-1,13%	03/11/2026	72,4750	73,9000	53.169.169
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,6100	-4,73%	03/11/2026	1,6100	1,6700	2.066
HANMI FINANCIAL CORPORATION	33,0400	-0,96%	03/11/2026	32,9500	33,4500	7.941.858
HANOVER BANCORP INC	22,9300	-2,13%	03/11/2026	22,2800	23,3200	437.734
HAOXI HEALTH TECHNOLOGY LIMITED	1,88	-1,05%	11:44	1,80	1,90	3.830
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1645	-1,91%	11:43	0,1551	0,1699	30.572
HAPPEN, INC. COMMON STOCK	16,36	4,94%	11:45	15,95	16,56	1.448.413
HAPPY BELLY FOOD GROUP INC.	1,0800	-3,31%	03/11/2026	1,0800	1,0800	1.512
HAPPY CITY HOLDINGS LIMITED	3,9600		03/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	34,68	4,08%	11:45	34,00	34,69	4.067.018
HARLEYSVILLE FINANCIAL CORP	33,4000		03/11/2026	33,4000	33,4000	0
HARMONIC DRIVE SYSTEMS INC	32,7500	0,21%	03/11/2026	32,7500	33,5400	14.148
HARMONIC INC	10,13	-0,59%	11:44	9,83	10,27	1.406.613
HARMONY BIOSCIENCES HOLDINGS INC	34,03	-8,08%	11:44	32,61	35,86	7.257.245
HARMONY GOLD MINING CO	16,23	7,48%	11:45	15,83	16,24	6.193.752
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/11/2026	25,6100	25,6100	0
HARROW INC	28,57	0,11%	11:45	28,40	29,54	1.212.229
HARTE-HANKS INC	4,00	0,76%	11:17	3,91	4,00	16.319
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		03/11/2026	2,3000	2,3000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750		03/11/2026	10,2750	10,2750	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,60	-0,81%	11:43	8,60	8,79	16.822
HASBRO INC	121,25	2,78%	11:44	119,46	121,73	10.955.755

1 2 3 4 5 »