Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,56	-3,37%	10:55	41,40	42,63	3.952.939
H&R BLOCK INC	46,21	0,61%	10:54	45,36	46,43	2.549.047
H.B. FULLER CO	62,44	1,94%	10:50	60,41	62,66	812.890
H2O AMERICA	61,09	-0,25%	10:55	61,01	61,75	744.173
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,56	2,43%	10:54	40,93	41,67	1.145.362
HAEMONETICS CORP	87,66	1,21%	10:55	86,10	88,88	1.809.310
HAFNIA LIMITED	7,36	-1,80%	10:54	7,32	7,49	358.841
HAGERTY INC	12,97	-1,14%	10:55	12,97	13,40	97.252
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	9,97	0,35%	10:55	9,92	9,98	3.466.795
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2351	4,44%	10/08/2026	0,2351	0,2409	20.988
HALLADOR ENERGY CO	15,29	-3,72%	10:55	15,00	15,93	1.254.329
HALLIBURTON CO	33,69	0,13%	10:55	33,58	33,95	12.689.278
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,92	1,27%	10:54	101,81	104,78	13.871.726
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,48	1,45%	10:51	33,16	33,90	139.165
HAMILTON INSURANCE GROUP LTD	34,58	-0,79%	10:55	34,51	34,92	449.473
HAMILTON LANE INC	104,26	3,88%	10:54	99,82	106,10	2.524.757

HANCOCK WHITNEY CORP	77,4300	-0,22%	10/08/2026	76,9500	78,0300	44.510.326
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5900	5,71%	10/08/2026	2,3250	2,6100	45.475
HANMI FINANCIAL CORPORATION	31,6800	-0,72%	10/08/2026	31,4300	31,8150	6.536.946
HANOVER BANCORP INC	27,0500	0,37%	10/08/2026	26,9000	27,5025	1.022.869
HAOXI HEALTH TECHNOLOGY LIMITED	0,1680	5,66%	10:55	0,1562	0,1720	182.788
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4807	4,50%	10/08/2026	0,4313	0,4807	3.268
HAPPEN, INC. COMMON STOCK	19,41	-0,18%	10:52	19,33	19,82	416.316
HAPPY BELLY FOOD GROUP INC.	1,1100		10/08/2026	1,1100	1,1100	9.990
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		10/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0375	25,00%	10/08/2026	0,0309	0,0402	11.615
HARLEY-DAVIDSON INC	26,60	1,95%	10:51	26,15	26,67	727.513
HARLEYSVILLE FINANCIAL CORP	31,1600	-0,13%	10/08/2026	31,1600	31,2500	68.552
HARMONIC DRIVE SYSTEMS INC	41,9200	-9,77%	10/08/2026	40,2500	41,9200	55.921
HARMONIC INC	11,62	0,17%	10:53	11,55	11,85	476.623
HARMONY BIOSCIENCES HOLDINGS INC	39,16	0,40%	10:52	38,62	39,45	1.082.156
HARMONY GOLD MINING CO	19,56	-1,71%	10:55	19,22	19,63	5.601.388
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/08/2026	25,6100	25,6100	0
HARROW INC	39,39	-3,22%	10:55	37,70	43,00	5.244.721
HARTE-HANKS INC	2,5000	9,65%	10/08/2026	2,1400	2,5899	29.515
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		10/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		10/08/2026	10,1500	10,1500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536		04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,23	-2,58%	10:41	6,14	6,35	9.266
HASBRO INC	97,37	3,05%	10:55	94,27	97,38	3.843.229
HAVERTY FURNITURE COMPANIES INC	32,5000		10/08/2026	31,3010	32,5000	6.240
HAVERTY FURNITURE COS	29,22	0,95%	10:53	28,83	29,36	62.888
HAWAIIAN ELECTRIC IND	11,73	0,43%	10:55	11,72	11,95	1.453.060
HAWKEYE 360 INC	25,60	1,61%	10:55	24,53	25,71	689.343
HAWKEYE SYSTEMS INC	0,4900		10/08/2026	0,4900	0,4900	0

1 2 3 4 5 »