Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,99 -1,85% Data24/09/2026 41,94 42,98 48.769.579
H&R BLOCK INC 42,61 0,16% Data24/09/2026 42,08 43,24 100.875.084
H.B. FULLER CO 50,00 -0,42% Data24/09/2026 46,70 50,73 112.660.850
H100 GROUP AB (PUBL) 0,2200 -4,35% Data24/09/2026 0,2200 0,2200 33.726
H2O AMERICA 62,18 -0,03% Data24/09/2026 62,07 62,83 22.166.424
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,16 -0,14% Data24/09/2026 35,66 36,32 51.896.181
HADRON ENERGY, INC. 0,1396 16,33% Data24/09/2026 0,1280 0,1425 511
HAEMONETICS CORP 106,00 -0,77% Data24/09/2026 105,92 108,22 44.178.786
HAFNIA LIMITED 8,92 -1,98% Data24/09/2026 8,41 8,92 86.256.257
HAGERTY INC 13,58 -0,88% Data24/09/2026 13,55 13,84 3.841.008
HALEON PLC 9,22 1,21% Data24/09/2026 9,20 9,35 155.269.742
HALL CHADWICK ACQUISITION CORP 10,1250 0,05% Data24/09/2026 10,1000 10,1300 1.467.376
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 2,13% Data22/09/2026 0,2400 0,2400 5.052
HALLADOR ENERGY CO 14,54 0,21% Data24/09/2026 14,13 14,69 9.974.833
HALLIBURTON CO 32,76 -0,76% Data24/09/2026 32,68 33,41 245.938.001
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 115,22 2,47% Data24/09/2026 111,07 116,09 364.218.601
HAMAMATSU PHOTONICS K.K 7,9000 Data24/09/2026 7,9000 7,9000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 37,31 7,89% Data24/09/2026 34,59 37,49 3.472.218
HAMILTON INSURANCE GROUP LTD 33,43 -0,12% Data24/09/2026 33,41 33,77 14.694.691
HAMILTON LANE INC 85,34 -0,42% Data24/09/2026 82,65 85,60 66.243.554
HANCOCK WHITNEY CORP 73,1800 1,09% Data24/09/2026 72,1550 73,3650 67.614.661
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4300 38,07% Data24/09/2026 1,8400 2,9000 19.046.063
HANMI FINANCIAL CORPORATION 31,8300 0,79% Data24/09/2026 31,4900 32,0250 9.387.558
HANOVER BANCORP INC 26,0600 -0,34% Data24/09/2026 26,0600 26,6900 1.790.635
HAOXI HEALTH TECHNOLOGY LIMITED 2,97 -6,01% Data24/09/2026 2,84 3,12 255.940
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3911 -1,36% Data24/09/2026 0,3800 0,4173 33.705
HAPPEN, INC. COMMON STOCK 15,35 1,32% Data24/09/2026 14,97 15,38 25.418.449
HAPPY BELLY FOOD GROUP INC. 1,0700 Data24/09/2026 1,0700 1,0700 428
HAPPY CITY HOLDINGS LIMITED 3,9600 Data24/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0498 15,81% Data24/09/2026 0,0430 0,0498 1.247
HARLEY-DAVIDSON INC 25,52 -1,77% Data24/09/2026 25,14 26,14 57.191.928
HARLEYSVILLE FINANCIAL CORP 33,0600 -0,51% Data24/09/2026 33,0600 33,0700 11.009
HARMONIC DRIVE SYSTEMS INC 40,6850 -0,18% Data24/09/2026 40,1500 41,5900 84.096
HARMONIC INC 10,95 -0,41% Data24/09/2026 10,78 10,97 15.162.601
HARMONY BIOSCIENCES HOLDINGS INC 41,16 1,68% Data24/09/2026 40,00 41,79 37.309.976
HARMONY GOLD MINING CO 18,55 -0,96% Data24/09/2026 18,23 18,62 38.350.456
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/09/2026 25,6100 25,6100 0
HARROW INC 33,10 -1,49% Data24/09/2026 32,50 33,50 13.167.842
HARTE-HANKS INC 4,65 0,32% Data24/09/2026 4,61 4,67 85.324
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9730 -2,97% Data24/09/2026 1,9730 1,9800 618
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2200 Data24/09/2026 10,2200 10,2200 0
HARVARD BIOSCIENCE INC 8,02 -0,37% Data24/09/2026 7,96 8,13 125.192
HASBRO INC 86,81 0,34% Data24/09/2026 85,37 87,67 146.962.385
HAVERTY FURNITURE COMPANIES INC 28,0900 Data24/09/2026 27,4200 28,0900 590
HAVERTY FURNITURE COS 27,74 0,87% Data24/09/2026 27,39 27,90 3.599.959
HAWAIIAN ELECTRIC IND 9,17 -0,54% Data24/09/2026 9,00 9,34 33.863.233
HAWKEYE 360 INC 16,00 1,07% Data24/09/2026 15,53 16,33 21.616.032