Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,7700 -2,09% Data24/06/2026 41,2800 43,2600 615.523
H&R BLOCK INC 36,3300 1,28% Data24/06/2026 35,7400 36,9600 537.430
H.B. FULLER CO 64,6000 2,34% Data24/06/2026 63,0000 64,9600 754.657
H2O AMERICA 59,1700 2,83% Data24/06/2026 57,6000 59,2100 250.526
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,1000 -0,13% Data24/06/2026 39,0200 39,9300 388.850
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 72,8700 0,12% Data24/06/2026 72,2900 74,9800 381.839
HAFNIA LIMITED 7,4300 -2,49% Data24/06/2026 7,4000 7,7000 162.071
HAGERTY INC 11,4800 2,23% Data24/06/2026 11,2200 11,5100 32.144
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/06/2026 7,0200 7,0200 0
HALEON PLC 9,2300 3,13% Data24/06/2026 9,1900 9,2800 901.771
HALLADOR ENERGY CO 17,7000 -0,17% Data24/06/2026 16,9500 17,8700 181.921
HALLIBURTON CO 33,9000 -3,45% Data24/06/2026 33,5400 34,6000 7.506.002
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 71,1500 2,20% Data24/06/2026 69,7200 71,8700 1.384.579
HAMAMATSU PHOTONICS K.K 8,0800 Data24/06/2026 8,0800 8,0800 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,1800 -2,32% Data24/06/2026 19,9500 21,1000 11.038
HAMILTON INSURANCE GROUP LTD 32,6100 0,74% Data24/06/2026 32,0500 33,0300 144.006
HAMILTON LANE INC 73,7900 -2,43% Data24/06/2026 71,8800 76,3100 764.833
HANCOCK WHITNEY CORP 73,0000 1,43% Data24/06/2026 71,1200 73,1000 688.463
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,6400 -2,41% Data24/06/2026 3,4000 3,9500 6.901
HANMI FINANCIAL CORPORATION 32,1100 0,38% Data24/06/2026 31,8700 32,2400 129.146
HANOVER BANCORP INC 23,4600 0,04% Data24/06/2026 23,3300 23,9500 23.085
HAOXI HEALTH TECHNOLOGY LIMITED 1,1100 -3,48% Data24/06/2026 1,0700 1,1200 1.631
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4500 3,16% Data24/06/2026 0,4400 0,4800 623
HAPPEN INC 19,4650 2,56% Ora15:59 18,8800 19,7500 8.277.785
HAPPY BELLY FOOD GROUP INC. 1,1900 -0,42% Data24/06/2026 1,1900 1,1900 1.190
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data24/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data24/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,5500 -0,12% Data24/06/2026 25,4700 26,0000 465.470
HARMONIC DRIVE SYSTEMS INC 48,3750 2,01% Data24/06/2026 46,9125 51,2000 60.469
HARMONIC INC 14,5400 -0,82% Data24/06/2026 14,3000 14,8800 194.938
HARMONY BIOSCIENCES HOLDINGS INC 34,4500 0,85% Data24/06/2026 34,3300 35,1200 297.717
HARMONY GOLD MINING CO 14,5900 -5,32% Data24/06/2026 14,4500 14,9200 619.521
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data24/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/06/2026 25,6100 25,6100 0
HARROW INC 42,6800 -0,23% Data24/06/2026 42,4400 44,1300 338.751
HARTE-HANKS INC 2,4100 0,42% Data24/06/2026 2,4000 2,4500 39
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3900 12,55% Data24/06/2026 1,0400 1,3900 6.450
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1200 Data24/06/2026 10,1200 10,1200 546
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data22/06/2026 0,1600 0,1600 112
HARVARD BIOSCIENCE INC 6,0800 1,16% Data24/06/2026 5,9400 6,1800 1.137
HASBRO INC 83,2800 0,49% Data24/06/2026 82,4400 84,6400 1.353.966
HASHDEX NASDAQ CRYPTO INDEX US ETF 14,7700 -3,97% Data24/06/2026 14,6200 15,2700 196.131
HAVERTY FURNITURE COMPANIES INC 26,9200 Data24/06/2026 26,9200 27,5000 10.257
HAVERTY FURNITURE COS 25,4300 2,83% Data24/06/2026 24,5600 25,9100 44.681