Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,10 -0,18% Ora14:52 43,64 44,30 8.455.946
H&R BLOCK INC 45,19 -1,53% Ora14:53 44,93 46,14 8.334.779
H.B. FULLER CO 51,85 -2,24% Ora14:52 51,43 52,97 2.483.739
H100 GROUP AB (PUBL) 0,1493 -9,52% Data08/09/2026 0,1201 0,1650 1.228
H2O AMERICA 64,16 -1,00% Ora14:52 63,72 64,99 1.990.040
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,35 -2,59% Ora14:52 38,05 39,92 4.099.873
HADRON ENERGY, INC. 0,1599 18,80% Data08/09/2026 0,1599 0,1599 312
HAEMONETICS CORP 102,28 -0,54% Ora14:51 100,57 102,93 6.651.412
HAFNIA LIMITED 9,17 2,29% Ora14:53 8,91 9,20 5.533.864
HAGERTY INC 13,15 -1,65% Ora14:53 13,12 13,32 229.573
HALEON PLC 9,23 -0,27% Ora14:53 9,13 9,26 26.533.669
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2405 -3,84% Data03/09/2026 0,2403 0,2405 4.456
HALLADOR ENERGY CO 16,66 -1,42% Ora14:52 16,46 17,04 777.692
HALLIBURTON CO 37,22 1,13% Ora14:53 36,86 37,80 33.566.842
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 107,09 -1,13% Ora14:53 106,83 108,79 15.967.745
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data08/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,23 0,39% Ora14:42 30,59 31,23 110.755
HAMILTON INSURANCE GROUP LTD 34,47 -1,15% Ora14:53 34,37 34,73 1.316.206
HAMILTON LANE INC 98,86 -2,28% Ora14:52 98,49 101,21 5.145.056
HANCOCK WHITNEY CORP 74,5500 -1,70% Data08/09/2026 74,4700 75,8000 44.093.567
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1000 -3,67% Data08/09/2026 2,1000 2,1800 19.751
HANMI FINANCIAL CORPORATION 31,6900 -1,15% Data08/09/2026 31,6600 31,9600 4.953.401
HANOVER BANCORP INC 27,1300 -0,80% Data08/09/2026 27,0000 27,3900 531.857
HAOXI HEALTH TECHNOLOGY LIMITED 2,93 -14,08% Ora14:49 2,61 3,63 122.729
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4915 -1,44% Ora13:15 0,4850 0,4989 3.197
HAPPEN, INC. COMMON STOCK 16,83 -3,77% Ora14:51 16,75 17,35 2.036.866
HAPPY BELLY FOOD GROUP INC. 1,0900 Data08/09/2026 1,0900 1,0900 0
HARENA RARE EARTHS PLC 0,0481 -3,80% Data08/09/2026 0,0481 0,0481 5
HARLEY-DAVIDSON INC 26,75 -1,58% Ora14:53 26,61 27,45 3.166.870
HARLEYSVILLE FINANCIAL CORP 34,0000 0,03% Data08/09/2026 33,5000 34,0000 8.228
HARMONIC DRIVE SYSTEMS INC 37,4650 0,67% Data08/09/2026 37,1100 38,8200 107.000
HARMONIC INC 11,84 -1,00% Ora14:53 11,79 12,11 2.227.765
HARMONY BIOSCIENCES HOLDINGS INC 41,47 -1,43% Ora14:52 41,23 42,41 8.838.398
HARMONY GOLD MINING CO 20,78 2,69% Ora14:53 20,57 21,08 11.239.181
HARRISON GLOBAL HOLDINGS INC. 0,0040 Data03/09/2026 0,0040 0,0040 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/09/2026 25,6100 25,6100 0
HARROW INC 37,52 -0,87% Ora14:53 37,49 37,99 1.816.433
HARTE-HANKS INC 4,23 0,24% Ora14:17 4,14 4,24 62.302
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,1760 -7,40% Data08/09/2026 2,1760 2,1760 1.523
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2100 Data08/09/2026 10,2100 10,2100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1499 Data08/09/2026 0,1499 0,1499 30
HARVARD BIOSCIENCE INC 8,04 1,17% Ora14:49 7,91 8,04 42.038
HASBRO INC 89,44 -0,96% Ora14:52 88,87 90,47 10.352.062
HAVERTY FURNITURE COMPANIES INC 28,2100 -2,86% Data08/09/2026 28,2100 28,3600 10.212
HAVERTY FURNITURE COS 27,52 -1,75% Ora14:39 27,34 27,97 403.545
HAWAIIAN ELECTRIC IND 10,40 -4,63% Ora14:53 10,38 10,95 4.940.799
HAWKEYE 360 INC 16,42 -7,91% Ora14:53 16,35 17,68 6.704.746
HAWKEYE SYSTEMS INC 0,8520 -6,36% Data08/09/2026 0,8520 0,9100 426