Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,21 -1,89% Ora15:59 48,54 50,46 21.193.702
H&R BLOCK INC 30,79 -0,55% Ora15:59 29,99 31,49 10.143.797
H.B. FULLER CO 56,75 6,61% Ora16:00 53,24 56,86 12.323.069
H2O AMERICA 56,72 0,48% Ora15:59 55,92 57,66 4.136.449
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,86 1,22% Ora15:59 36,66 37,31 3.858.030
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data24/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,91 -1,32% Ora15:59 55,12 57,30 4.329.032
HAFNIA LIMITED 7,48 -2,16% Ora15:59 7,44 7,59 2.410.015
HAGERTY INC 10,65 0,85% Ora15:59 10,48 10,66 129.998
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/03/2026 7,0200 7,0200 0
HALEON PLC 9,75 0,46% Ora15:59 9,70 9,82 10.097.848
HALLADOR ENERGY CO 17,64 6,07% Ora15:59 16,61 17,64 2.949.251
HALLIBURTON CO 38,66 1,44% Ora15:59 37,98 38,83 67.843.555
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,25 1,95% Ora15:59 62,69 63,62 12.191.507
HAMAMATSU PHOTONICS K.K 5,7700 Data24/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,40 0,29% Ora15:46 17,19 17,63 30.559
HAMILTON INSURANCE GROUP LTD 29,04 -1,43% Ora15:59 28,99 29,66 1.818.422
HAMILTON LANE INC 100,86 1,32% Ora15:59 97,76 103,09 16.579.935
HANCOCK WHITNEY CORP 63,4100 1,10% Data24/03/2026 61,4000 64,2600 67.702.159
HANCOCK WHITNEY CORPORATION - 6 21,7100 -1,41% Data24/03/2026 21,1101 22,2200 1.313.043
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2400 -1,17% Data24/03/2026 4,0000 4,4000 27.916
HANMI FINANCIAL CORPORATION 26,1200 -0,31% Data24/03/2026 25,9000 26,4900 7.785.432
HANOVER BANCORP INC 21,6100 Data24/03/2026 21,6100 22,0000 108.763
HAOXI HEALTH TECHNOLOGY LIMITED 1,25 -1,57% Ora15:47 1,25 1,31 6.794
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4717 3,08% Ora15:57 0,4539 0,5031 30.410
HAPPY BELLY FOOD GROUP INC. 1,2000 2,56% Data24/03/2026 1,2000 1,2000 11
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,42 -5,67% Ora15:56 1,42 1,54 9.330
HARENA RARE EARTHS PLC 0,1488 210,00% Data24/03/2026 0,1488 0,2500 1.503
HARLEY-DAVIDSON INC 18,47 -0,75% Ora15:59 18,34 18,86 9.521.893
HARLEYSVILLE FINANCIAL CORP 26,9000 0,07% Data24/03/2026 26,9000 26,9000 2.690
HARMONIC DRIVE SYSTEMS INC 26,6500 1,99% Data24/03/2026 23,8400 26,7500 77.765
HARMONIC INC 9,50 1,93% Ora15:59 9,38 9,59 1.305.627
HARMONY BIOSCIENCES HOLDINGS INC 27,57 1,73% Ora15:59 27,32 27,81 2.836.726
HARMONY GOLD MINING CO 14,56 5,05% Ora15:59 14,32 14,95 15.123.313
HARRISON GLOBAL HOLDINGS INC. 0,0111 11,00% Data24/03/2026 0,0111 0,0140 443
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/03/2026 25,6100 25,6100 0
HARROW INC 36,37 3,32% Ora15:59 35,53 36,75 4.960.836
HARTE-HANKS INC 2,4500 -4,67% Data24/03/2026 2,3100 2,5600 28.405
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data24/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0050 0,05% Data24/03/2026 10,0000 10,0100 2.018.009
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,09 -0,78% Ora15:59 5,02 5,19 42.341
HASBRO INC 92,20 -0,43% Ora15:59 91,35 93,67 17.260.490
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,22 2,56% Ora15:59 20,47 21,35 1.071.394