Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,95	-0,52%	10:25	49,81	51,00	1.364.639
H&R BLOCK INC	50,03	-1,87%	10:25	48,80	51,30	3.475.648
H.B. FULLER CO	50,30	-2,03%	10:23	50,24	50,86	139.642
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	61,19	-1,51%	10:25	60,95	61,71	681.880
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,64	-1,28%	10:24	38,35	38,79	934.035
HADRON ENERGY, INC.	0,7311	4,79%	10:09	0,6921	0,7638	2.207
HADRON ENERGY, INC.	0,0698	39,32%	09/11/2026	0,0698	0,0698	174
HAEMONETICS CORP	118,28	0,06%	10:24	116,68	118,94	2.620.035
HAFNIA LIMITED	9,08	-1,19%	10:26	8,74	9,15	1.148.052
HAGERTY INC	17,14	-0,49%	10:25	17,05	17,30	234.518
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/11/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		06/11/2026	7,0200	7,0200	0
HALEON PLC	9,01	0,39%	10:26	8,97	9,07	6.199.643
HALL CHADWICK ACQUISITION CORP	10,1500		09/11/2026	10,1500	10,1500	467
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1770	-11,50%	09/11/2026	0,1770	0,1800	304
HALLADOR ENERGY CO	10,09	-4,77%	10:26	9,78	10,55	844.930
HALLIBURTON CO	31,69	-0,61%	10:26	30,80	31,90	9.223.545
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,97	1,02%	10:26	101,38	104,67	4.812.625

HAMAMATSU PHOTONICS K.K	5,8600	-5,79%	06/11/2026	5,8600	5,8600	2.203
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,51	-2,68%	10:26	29,93	31,35	70.180
HAMILTON INSURANCE GROUP LTD	37,74	1,02%	10:26	37,43	37,74	474.167
HAMILTON LANE INC	96,50	0,66%	10:23	95,23	97,44	1.447.994
HANCOCK WHITNEY CORP	73,2800	2,52%	09/11/2026	72,0700	73,8800	75.914.196
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8200	0,39%	09/11/2026	1,8200	1,8800	17.692
HANMI FINANCIAL CORPORATION	32,6800		09/11/2026	32,6500	33,0050	7.852.775
HANOVER BANCORP INC	21,7400	-0,46%	09/11/2026	21,6400	22,1850	1.021.258
HAOXI HEALTH TECHNOLOGY LIMITED	1,91	-8,31%	10:06	1,91	2,01	3.177
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1518	1,88%	09/11/2026	0,1452	0,1641	25.698
HAPPEN, INC. COMMON STOCK	15,75	-2,92%	10:26	15,74	16,26	508.262
HAPPY BELLY FOOD GROUP INC.	1,0400	-2,80%	09/11/2026	1,0400	1,0400	104
HAPPY CITY HOLDINGS LIMITED	3,9600		09/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344		06/11/2026	0,0344	0,0344	0
HARLEY-DAVIDSON INC	33,72	-1,40%	10:26	33,58	33,98	1.188.111
HARLEYSVILLE FINANCIAL CORP	33,4100	-0,09%	09/11/2026	33,4100	33,4200	6.682
HARMONIC DRIVE SYSTEMS INC	28,7900	3,19%	09/11/2026	28,3500	28,7900	48.626
HARMONIC INC	10,24	0,10%	10:25	10,09	10,29	238.565
HARMONY BIOSCIENCES HOLDINGS INC	33,52	-0,77%	10:21	33,16	33,66	675.446
HARMONY GOLD MINING CO	16,49	-6,31%	10:26	16,35	16,96	2.709.384
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/11/2026	25,6100	25,6100	0
HARROW INC	32,00	16,49%	10:26	28,91	33,68	5.128.785
HARTE-HANKS INC	3,96	-1,00%	09:55	3,96	3,96	5.544
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0900	9,42%	09/11/2026	2,0900	2,1000	44.308
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		09/11/2026	10,2900	10,2900	0
HARVARD BIOSCIENCE INC	9,00	-0,99%	10:06	8,21	9,10	46.943
HASBRO INC	119,94	-0,81%	10:26	118,94	121,50	8.870.982
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »