Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,7400	-0,49%	02/09/2026	46,5300	47,2200	35.321.698
H&R BLOCK INC	50,9600	0,08%	02/09/2026	50,6550	51,7300	68.592.517
H.B. FULLER CO	53,9100	0,17%	02/09/2026	53,8350	55,3950	32.689.568
H100 GROUP AB (PUBL)	0,1200	-20,00%	02/09/2026	0,1200	0,1200	150
H2O AMERICA	63,4500	-0,55%	02/09/2026	62,2850	63,6200	32.608.732
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,8300	0,78%	02/09/2026	39,2300	40,2200	40.648.108
HADRON ENERGY, INC.	0,1696	20,97%	02/09/2026	0,1400	0,1802	3.102
HAEMONETICS CORP	102,9200	0,95%	02/09/2026	101,6100	104,3700	80.035.738
HAFNIA LIMITED	8,8800	3,38%	02/09/2026	8,5510	8,9150	16.063.298
HAGERTY INC	13,2300	0,84%	02/09/2026	13,0700	13,3800	1.064.883
HALEON PLC	9,9100	-1,59%	02/09/2026	9,9100	10,0250	104.333.501
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2501	-7,37%	01/09/2026	0,2501	0,2741	22.264
HALLADOR ENERGY CO	16,3500	-0,12%	02/09/2026	16,0600	16,5850	8.030.940
HALLIBURTON CO	37,6300	2,26%	02/09/2026	36,4319	37,8300	416.503.741
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,6600	1,80%	02/09/2026	105,4800	109,7600	177.549.629
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,5100	3,45%	02/09/2026	30,3900	32,0950	2.725.993
HAMILTON INSURANCE GROUP LTD	35,5000	1,28%	02/09/2026	35,0500	35,8200	16.631.750

HAMILTON LANE INC	103,1600	0,17%	02/09/2026	102,2200	105,1200	66.805.281
HANCOCK WHITNEY CORP	74,8400	2,18%	02/09/2026	73,6050	75,3600	43.438.408
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4700		02/09/2026	2,2200	2,4700	6.301
HANMI FINANCIAL CORPORATION	31,6000	2,40%	02/09/2026	31,0100	31,6600	5.880.476
HANOVER BANCORP INC	27,2500	2,10%	02/09/2026	26,6900	27,6700	2.325.542
HAOXI HEALTH TECHNOLOGY LIMITED	3,1350	2,79%	02/09/2026	2,9300	3,1600	125.601
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4856	2,10%	02/09/2026	0,4701	0,5108	14.952
HAPPEN, INC. COMMON STOCK	17,3600	3,52%	02/09/2026	16,8000	17,5500	12.926.291
HAPPY BELLY FOOD GROUP INC.	1,1000	-1,79%	02/09/2026	1,1000	1,1000	3.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		02/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0470	11,90%	02/09/2026	0,0416	0,0500	2.690
HARLEY-DAVIDSON INC	27,8100	2,43%	02/09/2026	26,9600	27,9450	40.464.968
HARMONIC DRIVE SYSTEMS INC	33,3200	-1,97%	02/09/2026	31,8800	34,7300	130.381
HARMONIC INC	11,7900	0,60%	02/09/2026	11,5250	11,8150	12.421.072
HARMONY BIOSCIENCES HOLDINGS INC	42,8600	3,90%	02/09/2026	41,2500	43,0200	47.658.606
HARMONY GOLD MINING CO	19,4500	1,14%	02/09/2026	19,2900	19,8450	100.094.543
HARRISON GLOBAL HOLDINGS INC.	0,0040		02/09/2026	0,0040	0,0040	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/09/2026	25,6100	25,6100	0
HARROW INC	39,0500	5,63%	02/09/2026	36,9700	39,2600	18.362.638
HARTE-HANKS INC	4,2400	-0,93%	02/09/2026	4,1600	4,2850	335.286
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	51,32%	02/09/2026	1,5800	2,4000	25.275
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		02/09/2026	10,2100	10,2100	0
HARVARD BIOSCIENCE INC	8,2000	1,99%	02/09/2026	7,8500	8,4000	298.890
HASBRO INC	93,5000	0,32%	02/09/2026	92,6300	94,2150	114.166.399
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,4200	-0,21%	02/09/2026	19,2950	19,4800	948.395
HAVERTY FURNITURE COMPANIES INC	26,8800	-1,21%	02/09/2026	26,8800	27,8800	24.165
HAVERTY FURNITURE COS	27,9000	2,61%	02/09/2026	27,2950	28,2900	4.035.651
HAWAIIAN ELECTRIC IND	10,9500	-1,17%	02/09/2026	10,8600	11,0700	28.489.228
HAWKEYE 360 INC	17,6500	-3,87%	02/09/2026	17,1000	18,2500	45.233.455
HAWKEYE SYSTEMS INC	0,9000	1,12%	02/09/2026	0,9000	0,9000	180

1 2 3 4 5 »