Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,10	0,37%	14:37	41,07	41,47	5.812.475
H&R BLOCK INC	39,20	1,40%	14:35	38,97	39,62	3.060.479
H.B. FULLER CO	56,16	1,92%	14:36	55,52	56,55	3.776.262
H2O AMERICA	61,56	0,16%	14:34	61,46	62,20	2.492.527
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,01	1,85%	14:36	37,48	38,10	3.666.474
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	76,00	1,33%	14:36	74,15	76,52	3.297.769
HAFNIA LIMITED	7,15	1,78%	14:35	7,05	7,20	1.146.301
HAGERTY INC	12,20	-0,65%	14:35	12,16	12,37	79.747
HALEON PLC	9,77	0,62%	14:37	9,68	9,78	5.974.696
HALLADOR ENERGY CO	16,55	0,03%	14:37	16,18	16,56	411.024
HALLIBURTON CO	34,23	0,32%	14:37	34,13	34,54	23.198.879
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	75,66	-3,76%	14:36	75,52	79,19	16.231.639
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,85	0,63%	10:55	20,85	21,18	5.283
HAMILTON INSURANCE GROUP LTD	34,61	0,99%	14:37	34,35	34,87	1.830.001

HAMILTON LANE INC	81,49	1,09%	14:36	80,34	83,41	4.561.708
HANCOCK WHITNEY CORP	74,9400	1,63%	09/07/2026	73,8750	75,3700	66.004.229
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3300	1,83%	09/07/2026	3,1100	3,3487	90.080
HANMI FINANCIAL CORPORATION	31,9400	1,08%	09/07/2026	31,6200	31,9800	5.498.822
HANOVER BANCORP INC	22,8200	0,93%	09/07/2026	22,4000	22,8800	730.468
HAOXI HEALTH TECHNOLOGY LIMITED	0,3700	-65,42%	14:37	0,3700	1,9000	9.761.688
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5359	-2,55%	14:27	0,5172	0,5498	10.505
HAPPEN INC	20,35	1,17%	14:37	20,09	20,66	2.955.455
HAPPY BELLY FOOD GROUP INC.	1,1450	2,23%	09/07/2026	1,1450	1,1450	344
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		09/07/2026	3,9600	3,9600	0
HARLEY-DAVIDSON INC	25,37	2,09%	14:36	25,14	25,85	4.543.376
HARLEYSVILLE FINANCIAL CORP	29,8300	0,78%	09/07/2026	29,8300	29,8300	29.830
HARMONIC DRIVE SYSTEMS INC	47,9000	1,11%	09/07/2026	46,8300	48,8000	69.311
HARMONIC INC	14,04	-0,71%	14:35	13,89	14,16	1.844.788
HARMONY BIOSCIENCES HOLDINGS INC	36,56	-4,33%	14:36	36,17	38,30	6.313.269
HARMONY GOLD MINING CO	15,17	0,97%	14:37	14,95	15,26	5.760.630
HARRISON GLOBAL HOLDINGS INC.	0,0004	-42,86%	09/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/07/2026	25,6100	25,6100	0
HARROW INC	42,28	-1,51%	14:37	41,25	42,55	3.282.265
HARTE-HANKS INC	2,3207	1,79%	09/07/2026	2,3144	2,3207	2.643
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		09/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		09/07/2026	10,1000	10,1000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,11	-1,93%	14:29	6,11	6,31	4.980
HASBRO INC	79,03	2,12%	14:37	77,18	79,25	13.040.212
HAVERTY FURNITURE COMPANIES INC	28,6000		09/07/2026	28,6000	28,6000	887
HAVERTY FURNITURE COS	25,33	0,96%	14:07	25,13	25,51	211.070
HAWAIIAN ELECTRIC IND	13,46	0,56%	14:37	13,33	13,54	1.402.744
HAWKEYE 360 INC	19,92	-0,99%	14:32	19,25	20,00	1.069.242
HAWKEYE SYSTEMS INC	0,1623	1,44%	09/07/2026	0,1500	0,1700	422

1 2 3 4 5 »