Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	54,14	1,56%	15:59	52,89	54,21	9.747.678
H&R BLOCK INC	30,8300	-2,68%	19/02/2026	30,6100	31,8400	65.125.292
H.B. FULLER CO	65,2500	-2,47%	19/02/2026	64,4000	66,9000	28.070.550
H2O AMERICA	55,0800	0,95%	19/02/2026	54,0100	55,6700	22.632.372
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,1300	-1,69%	19/02/2026	36,7700	37,6550	34.140.627

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	60,6700	0,07%	19/02/2026	59,7950	61,0600	47.022.890
HAFNIA LIMITED	7,1500	3,03%	19/02/2026	7,0530	7,1700	7.497.376
HAGERTY INC	11,7300	-1,76%	19/02/2026	11,5900	11,9700	881.029
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/02/2026	7,0200	7,0200	0
HALEON PLC	11,1100	-0,98%	19/02/2026	11,0400	11,1800	137.456.375
HALLADOR ENERGY CO	18,84	0,96%	15:59	18,39	19,12	1.409.334
HALLIBURTON CO	35,3700	1,73%	19/02/2026	34,9200	35,6050	323.011.609
HALLMARK FINANCIAL SERVICES INC	0,8200		19/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	72,04	-1,63%	15:59	71,05	73,94	38.789.459
HAMAMATSU PHOTONICS K.K	5,6050		19/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/02/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	19,4000	0,73%	19/02/2026	19,0000	19,5100	128.447
HAMILTON INSURANCE GROUP LTD	29,3100	-3,90%	19/02/2026	28,8300	30,8000	33.678.509
HAMILTON LANE INC	112,91	-8,34%	16:00	107,06	122,79	35.749.608
HANCOCK WHITNEY CORP	70,2700	-0,69%	19/02/2026	69,5000	70,6750	31.250.053
HANCOCK WHITNEY CORPORATION - 6	24,3599	0,50%	19/02/2026	24,2200	24,3700	166.719
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,9700	-1,73%	19/02/2026	3,6000	4,0970	847.992
HANMI FINANCIAL CORPORATION	27,3800		19/02/2026	27,0000	27,3800	7.031.513
HANOVER BANCORP INC	21,9800	-1,70%	19/02/2026	21,8400	22,3900	255.276
HAOXI HEALTH TECHNOLOGY LIMITED	1,1200	-4,27%	19/02/2026	1,1200	1,1200	675
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5768	-0,55%	15:57	0,5157	0,5885	28.749
HAPPY BELLY FOOD GROUP INC.	1,2100	2,54%	19/02/2026	1,1900	1,2200	96.740
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,06	0,95%	15:58	1,04	1,10	15.673
HARLEY-DAVIDSON INC	20,2800	-1,46%	19/02/2026	20,1100	20,5700	57.230.160
HARLEYSVILLE FINANCIAL CORP	26,5000	-1,85%	19/02/2026	26,5000	26,5000	2.650
HARMONIC DRIVE SYSTEMS INC	24,7950	-0,50%	19/02/2026	24,0000	26,5900	4.785
HARMONIC INC	10,72	1,52%	15:59	10,45	10,82	2.314.732
HARMONY BIOSCIENCES HOLDINGS INC	34,37	-2,58%	15:59	34,07	35,52	8.724.987
HARMONY GOLD MINING CO	20,2700	0,60%	19/02/2026	19,7400	20,3100	68.964.621
HARRISON GLOBAL HOLDINGS INC.	0,0170	41,67%	19/02/2026	0,0136	0,0200	282
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/02/2026	25,6100	25,6100	0
HARROW INC	50,83	1,93%	15:59	48,73	50,98	3.373.132
HARTE-HANKS INC	2,81	-0,71%	16:00	2,81	3,01	3.190
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200		19/02/2026	1,7200	1,7200	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		19/02/2026	10,0000	10,0000	0
HARVARD BIOSCIENCE INC	0,5917	-0,22%	15:59	0,5800	0,5958	55.512
HASBRO INC	101,00	-0,17%	15:59	99,77	101,58	21.639.899
HAVERTY FURNITURE COMPANIES INC	26,6700	16,46%	19/02/2026	26,4000	26,6700	174.048
HAVERTY FURNITURE COS	25,9400	0,27%	19/02/2026	25,4800	26,0500	1.540.836
HAWAIIAN ELECTRIC IND	15,7800	-1,68%	19/02/2026	15,7000	16,2000	29.980.422
HAWKEYE SYSTEMS INC	0,0640		19/02/2026	0,0640	0,0640	0

1 2 3 4 5 »