Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,02 -0,91% Ora15:59 49,02 49,93 19.913.638
H&R BLOCK INC 52,68 -0,96% Ora15:59 51,38 52,97 13.496.017
H.B. FULLER CO 58,03 1,79% Ora15:59 57,05 58,17 4.434.631
H100 GROUP AB (PUBL) 0,1769 Data26/08/2026 0,1769 0,1769 1.769
H2O AMERICA 63,66 -0,37% Ora15:59 63,32 64,02 3.127.297
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,05 1,03% Ora15:59 39,37 40,08 3.895.638
HADRON ENERGY, INC. 0,1700 9,68% Data26/08/2026 0,1200 0,1700 36
HAEMONETICS CORP 106,61 -1,58% Ora15:59 106,43 108,06 10.635.962
HAFNIA LIMITED 7,77 -5,19% Ora16:00 7,73 8,00 3.334.483
HAGERTY INC 13,40 -0,22% Ora15:59 13,27 13,62 404.198
HALEON PLC 10,20 0,15% Ora15:59 10,16 10,26 8.591.749
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2500 1,87% Data26/08/2026 0,2500 0,2500 1.751
HALLADOR ENERGY CO 16,26 -0,64% Ora15:59 16,08 16,67 1.851.007
HALLIBURTON CO 34,44 1,89% Ora16:00 33,04 34,46 37.160.838
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 107,00 -2,12% Ora15:59 107,00 109,65 23.965.218
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,53 -0,25% Ora15:59 32,09 33,01 449.250
HAMILTON INSURANCE GROUP LTD 35,09 0,14% Ora16:00 34,59 35,27 2.079.802
HAMILTON LANE INC 105,25 -1,48% Ora15:59 105,01 108,14 6.707.147
HANCOCK WHITNEY CORP 75,2300 0,76% Data26/08/2026 74,4000 75,5800 388.036
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5400 -1,55% Data26/08/2026 2,4000 2,5400 46
HANMI FINANCIAL CORPORATION 31,0800 0,39% Data26/08/2026 30,8800 31,2000 50.319
HANOVER BANCORP INC 26,9400 -0,04% Data26/08/2026 26,6500 27,3400 6.466
HAOXI HEALTH TECHNOLOGY LIMITED 3,56 2,01% Ora15:59 3,35 3,68 90.048
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5119 0,14% Ora15:23 0,5053 0,5240 3.800
HAPPEN, INC. COMMON STOCK 18,35 0,49% Ora15:59 18,13 18,41 2.037.417
HAPPY BELLY FOOD GROUP INC. 1,1300 -4,24% Data26/08/2026 1,1300 1,1300 1.074
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data26/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0340 -30,75% Data26/08/2026 0,0340 0,0408 2.075
HARLEY-DAVIDSON INC 27,86 1,35% Ora15:59 27,30 27,97 6.844.077
HARLEYSVILLE FINANCIAL CORP 34,4800 -0,03% Data26/08/2026 34,0000 34,4800 8.965
HARMONIC DRIVE SYSTEMS INC 36,8100 2,49% Data26/08/2026 34,7000 37,5100 32.577
HARMONIC INC 12,44 1,02% Ora15:59 12,25 12,56 1.879.250
HARMONY BIOSCIENCES HOLDINGS INC 39,62 1,72% Ora15:59 38,87 40,50 5.815.085
HARMONY GOLD MINING CO 22,44 -2,22% Ora15:59 22,35 22,67 16.656.318
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data26/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/08/2026 25,6100 25,6100 0
HARROW INC 39,29 -4,94% Ora15:59 38,95 41,40 5.522.613
HARTE-HANKS INC 4,26 3,90% Ora15:58 4,03 4,26 72.410
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5880 4,54% Data26/08/2026 1,5600 1,5880 1.747
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2000 Data26/08/2026 10,2000 10,2200 20.400
HARVARD BIOSCIENCE INC 7,65 0,92% Ora15:58 7,53 7,65 30.322
HASBRO INC 96,23 -0,53% Ora15:59 95,67 98,20 17.944.781
HAVERTY FURNITURE COMPANIES INC 32,0000 4,27% Data26/08/2026 30,6900 32,0000 10.400
HAVERTY FURNITURE COS 27,24 Ora15:59 26,85 27,43 1.378.658
HAWAIIAN ELECTRIC IND 11,50 1,10% Ora15:59 11,26 11,52 3.272.894
HAWKEYE 360 INC 21,37 -0,56% Ora15:59 21,14 22,25 3.484.261