Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,1400	-0,35%	29/09/2026	42,4450	43,1950	82.999.289
H&R BLOCK INC	40,5800	0,59%	29/09/2026	39,5000	40,9300	103.438.948
H.B. FULLER CO	49,6000	0,47%	29/09/2026	49,2850	50,2300	81.581.038
H100 GROUP AB (PUBL)	0,1800	-6,25%	29/09/2026	0,1800	0,1800	1.895
H2O AMERICA	61,6500	0,46%	29/09/2026	60,5000	61,7000	23.057.655
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,5600	-1,90%	29/09/2026	35,3700	36,4550	35.688.976
HADRON ENERGY, INC.	0,1400	0,07%	29/09/2026	0,1400	0,1400	55
HAEMONETICS CORP	105,8000	0,01%	29/09/2026	104,6000	106,5200	47.738.018
HAFNIA LIMITED	9,6700	5,91%	29/09/2026	9,3100	9,6900	48.103.550
HAGERTY INC	13,5500	0,15%	29/09/2026	13,3500	13,5800	4.774.464
HALEON PLC	9,0700	-1,09%	29/09/2026	8,9600	9,0700	182.863.735
HALL CHADWICK ACQUISITION CORP	10,1200	0,10%	29/09/2026	10,1100	10,1200	1.065.626
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2201	-0,09%	29/09/2026	0,2200	0,2300	2.651
HALLADOR ENERGY CO	14,0900	-2,08%	29/09/2026	14,0250	14,4700	7.775.764
HALLIBURTON CO	31,5400	-2,74%	29/09/2026	31,4500	32,1500	302.201.582
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,5600	-1,18%	29/09/2026	111,0300	114,5200	287.208.989
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	38,8300	3,27%	29/09/2026	37,6615	39,1400	2.512.961
HAMILTON INSURANCE GROUP LTD	33,3500	0,36%	29/09/2026	32,8700	33,4200	10.425.343
HAMILTON LANE INC	85,8700	1,07%	29/09/2026	84,5900	86,7327	69.433.366
HANCOCK WHITNEY CORP	72,2000	-0,86%	29/09/2026	71,6700	73,3600	59.074.329
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1200	2,91%	29/09/2026	2,0900	2,3350	82.532
HANMI FINANCIAL CORPORATION	31,1600	-1,39%	29/09/2026	31,0800	31,8000	7.177.613
HANOVER BANCORP INC	25,4700	-1,01%	29/09/2026	25,3300	25,8400	510.954
HAOXI HEALTH TECHNOLOGY LIMITED	2,7500	-4,84%	29/09/2026	2,6500	2,7900	78.155
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4098	-3,05%	29/09/2026	0,3914	0,4113	9.845
HAPPEN, INC. COMMON STOCK	14,9200	0,13%	29/09/2026	14,7900	15,2450	30.343.028
HAPPY BELLY FOOD GROUP INC.	1,0100	-0,98%	29/09/2026	1,0100	1,0100	2.323
HAPPY CITY HOLDINGS LIMITED	3,9600		29/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0301	-26,59%	29/09/2026	0,0301	0,0410	4.006
HARLEY-DAVIDSON INC	24,8200	0,61%	29/09/2026	24,1800	24,8300	53.414.750
HARMONIC DRIVE SYSTEMS INC	42,0200	2,61%	29/09/2026	40,9470	42,6200	156.356
HARMONIC INC	10,5500	-0,28%	29/09/2026	10,4312	10,7000	9.671.565
HARMONY BIOSCIENCES HOLDINGS INC	39,2900	-1,80%	29/09/2026	39,1500	40,5180	30.795.973
HARMONY GOLD MINING CO	17,9800	1,35%	29/09/2026	17,7250	18,0200	57.774.253
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/09/2026	25,6100	25,6100	0
HARROW INC	31,4000	-0,63%	29/09/2026	31,0900	31,8200	12.460.179
HARTE-HANKS INC	4,6300	0,65%	29/09/2026	4,5700	4,6300	93.632
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1500		29/09/2026	2,1500	2,1500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		29/09/2026	10,2350	10,2400	25.672
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	7,9600	-0,25%	29/09/2026	7,8816	8,0661	211.832
HASBRO INC	88,2600	-1,33%	29/09/2026	87,5700	90,0900	155.914.291
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,2200	0,19%	29/09/2026	21,1000	21,6000	1.334.738
HAVERTY FURNITURE COMPANIES INC	28,0900		29/09/2026	27,4200	28,0900	1.713
HAVERTY FURNITURE COS	27,5000	-1,19%	29/09/2026	27,4600	27,9900	3.107.995
HAWAIIAN ELECTRIC IND	9,0800	1,45%	29/09/2026	8,8500	9,1300	27.691.394

1 2 3 4 5 »