Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,21	1,15%	17/09/2026	42,72	43,81	62.445.925
H&R BLOCK INC	44,81	-0,66%	17/09/2026	44,24	45,71	85.445.187
H.B. FULLER CO	50,41	-0,83%	17/09/2026	50,41	51,59	24.305.887
H100 GROUP AB (PUBL)	0,1650	36,25%	17/09/2026	0,1410	0,1650	363
H2O AMERICA	63,08	-0,10%	17/09/2026	62,59	63,41	19.049.908
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,18	2,14%	17/09/2026	36,39	37,44	33.008.516
HADRON ENERGY, INC.	0,1200	9,09%	17/09/2026	0,1200	0,1494	471
HAEMONETICS CORP	107,60	1,28%	17/09/2026	107,56	109,83	66.828.961
HAFNIA LIMITED	9,72	0,10%	17/09/2026	9,65	9,86	18.797.411
HAGERTY INC	13,87	-0,22%	17/09/2026	13,73	13,99	3.477.639
HALEON PLC	9,36	1,63%	17/09/2026	9,14	9,42	371.122.839
HALL CHADWICK ACQUISITION CORP	10,1100		17/09/2026	10,1000	10,1100	3.527.591
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	-2,13%	16/09/2026	0,2300	0,2300	230
HALLADOR ENERGY CO	15,17	3,27%	17/09/2026	14,88	16,13	26.086.180
HALLIBURTON CO	34,03	-1,39%	17/09/2026	33,82	34,63	457.614.205
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,68	1,14%	17/09/2026	106,82	110,88	215.803.516
HAMAMATSU PHOTONICS K.K	7,6500	4,79%	17/09/2026	7,6500	7,6500	765
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	31,12	1,27%	17/09/2026	30,91	31,92	1.573.925
HAMILTON INSURANCE GROUP LTD	35,15	-0,06%	17/09/2026	34,80	35,37	15.907.343
HAMILTON LANE INC	88,30	-1,76%	17/09/2026	87,77	92,04	58.585.990
HANCOCK WHITNEY CORP	74,7000	0,20%	17/09/2026	74,1350	75,8500	53.950.058
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300	6,40%	17/09/2026	1,7000	1,8599	42.696
HANMI FINANCIAL CORPORATION	32,2300	0,47%	17/09/2026	32,0300	32,4000	6.932.705
HANOVER BANCORP INC	26,6600	0,76%	17/09/2026	26,5450	27,0200	875.941
HAOXI HEALTH TECHNOLOGY LIMITED	2,93	3,90%	17/09/2026	2,84	2,99	63.968
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4199	11,26%	17/09/2026	0,3902	0,4700	171.332
HAPPEN, INC. COMMON STOCK	16,16	-0,62%	17/09/2026	15,97	16,61	32.804.493
HAPPY BELLY FOOD GROUP INC.	1,0900		17/09/2026	1,0900	1,0900	1.003
HAPPY CITY HOLDINGS LIMITED	3,9600		17/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0350	-12,50%	17/09/2026	0,0350	0,0396	697
HARLEY-DAVIDSON INC	26,50	-1,27%	17/09/2026	26,25	27,21	42.298.664
HARLEYSVILLE FINANCIAL CORP	33,4000		16/09/2026	33,4000	33,4200	16.700
HARMONIC DRIVE SYSTEMS INC	40,2500	2,42%	17/09/2026	37,2000	40,2500	137.494
HARMONIC INC	10,99	-1,44%	17/09/2026	10,97	11,55	21.240.527
HARMONY BIOSCIENCES HOLDINGS INC	42,74	1,26%	17/09/2026	42,10	43,01	27.411.513
HARMONY GOLD MINING CO	19,98	3,95%	17/09/2026	19,65	20,22	73.226.860
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/09/2026	25,6100	25,6100	0
HARROW INC	33,13	-3,16%	17/09/2026	32,67	34,69	28.989.446
HARTE-HANKS INC	4,64	1,53%	17/09/2026	4,56	4,64	362.727
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500	2,17%	17/09/2026	2,3500	2,3500	3.786
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		17/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	8,03	0,75%	17/09/2026	7,97	8,19	97.340
HASBRO INC	88,76	-0,60%	17/09/2026	88,74	90,74	98.431.645
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	28,8700		17/09/2026	28,3810	28,8800	1.068
HAVERTY FURNITURE COS	27,25	-0,15%	17/09/2026	27,21	27,68	2.093.291
HAWAIIAN ELECTRIC IND	10,09	-1,37%	17/09/2026	10,07	10,30	22.870.942

1 2 3 4 5 »