Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,59 -3,31% Ora15:59 41,33 42,63 11.209.797
H&R BLOCK INC 46,71 1,70% Ora15:59 45,28 47,03 14.872.813
H.B. FULLER CO 62,06 1,32% Ora15:59 60,41 62,67 4.607.918
H2O AMERICA 62,30 1,72% Ora15:59 61,01 62,42 3.402.015
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,08 1,24% Ora15:59 40,93 41,67 6.910.732
HAEMONETICS CORP 87,25 0,74% Ora15:59 86,10 88,88 7.901.352
HAFNIA LIMITED 7,33 -2,14% Ora15:59 7,25 7,49 1.235.654
HAGERTY INC 12,80 -2,44% Ora15:59 12,72 13,40 348.461
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/08/2026 3,0000 3,0000 15.000
HALEON PLC 9,94 0,05% Ora15:59 9,89 10,01 16.756.602
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 2,08% Data11/08/2026 0,2400 0,2460 3.618
HALLADOR ENERGY CO 15,64 -1,51% Ora15:59 15,00 15,93 3.360.777
HALLIBURTON CO 33,81 0,51% Ora15:59 33,58 33,95 45.159.930
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 102,63 0,01% Ora15:59 101,81 104,78 42.542.668
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data10/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,04 0,12% Ora16:00 32,87 33,90 318.631
HAMILTON INSURANCE GROUP LTD 35,21 1,03% Ora15:59 34,51 35,35 1.787.954
HAMILTON LANE INC 104,87 4,49% Ora15:59 99,82 106,10 16.781.729
HANCOCK WHITNEY CORP 78,2200 1,02% Data11/08/2026 77,4600 78,4100 50.848.241
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5300 -2,32% Data11/08/2026 2,5200 2,5800 17.907
HANMI FINANCIAL CORPORATION 31,9700 0,92% Data11/08/2026 31,7800 32,1750 5.520.356
HANOVER BANCORP INC 27,2000 0,55% Data11/08/2026 26,8200 27,2700 1.132.173
HAOXI HEALTH TECHNOLOGY LIMITED 0,1620 1,89% Ora15:58 0,1562 0,1720 288.128
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4834 0,56% Ora15:59 0,4497 0,7346 2.656.090
HAPPEN, INC. COMMON STOCK 19,23 -1,08% Ora15:59 19,19 19,82 1.753.102
HAPPY BELLY FOOD GROUP INC. 1,1280 1,62% Data11/08/2026 1,1000 1,1280 1.451
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data10/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0375 25,00% Data10/08/2026 0,0309 0,0402 11.615
HARLEY-DAVIDSON INC 26,71 2,38% Ora15:59 26,15 27,14 3.525.382
HARLEYSVILLE FINANCIAL CORP 31,4500 0,93% Data11/08/2026 31,4500 31,4500 4.089
HARMONIC DRIVE SYSTEMS INC 41,9200 -9,77% Data10/08/2026 40,2500 41,9200 55.921
HARMONIC INC 11,44 -1,38% Ora15:59 11,38 11,85 2.346.442
HARMONY BIOSCIENCES HOLDINGS INC 39,51 1,31% Ora15:59 38,62 39,55 4.334.242
HARMONY GOLD MINING CO 19,52 -1,93% Ora15:59 19,22 19,63 12.283.275
HARRISON GLOBAL HOLDINGS INC. 0,0005 25,00% Data05/08/2026 0,0005 0,0005 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/08/2026 25,6100 25,6100 0
HARROW INC 39,43 -3,12% Ora15:59 37,70 43,00 15.037.868
HARTE-HANKS INC 2,4900 -0,40% Data11/08/2026 2,4900 2,4900 15.600
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,1800 18,00% Data11/08/2026 1,1800 1,1800 204
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data10/08/2026 10,1500 10,1500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1536 Data04/08/2026 0,1536 0,1537 31
HARVARD BIOSCIENCE INC 6,12 -4,30% Ora15:06 6,06 6,35 57.526
HASBRO INC 97,03 2,69% Ora15:59 94,27 97,88 20.819.307
HAVERTY FURNITURE COMPANIES INC 32,5000 Data11/08/2026 31,3010 32,5000 3.153
HAVERTY FURNITURE COS 28,48 -1,62% Ora15:58 28,48 29,49 431.774
HAWAIIAN ELECTRIC IND 11,84 1,37% Ora15:59 11,72 11,95 5.215.136
HAWKEYE 360 INC 25,06 -0,52% Ora15:59 24,53 25,71 3.058.949
HAWKEYE SYSTEMS INC 0,5200 6,12% Data11/08/2026 0,4951 0,5200 1.560