Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,31		14:14	41,67	42,51	5.887.587
H&R BLOCK INC	45,39	-1,49%	14:13	45,05	46,59	7.087.383
H.B. FULLER CO	59,36	0,78%	14:14	58,36	59,40	1.544.634
H2O AMERICA	61,46	-1,19%	14:12	61,25	62,12	2.173.888
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,31	-1,52%	14:12	38,01	38,51	2.193.766
HAEMONETICS CORP	84,49	-1,04%	14:14	82,31	86,94	6.340.076
HAFNIA LIMITED	7,30	-2,01%	14:14	7,28	7,57	1.192.863
HAGERTY INC	13,50	15,19%	14:14	12,48	13,97	982.636
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0900	10,36%	04/08/2026	3,0900	3,0900	14.585
HALEON PLC	9,93	1,53%	14:14	9,79	9,95	10.013.514
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		04/08/2026	0,2500	0,2500	21.925
HALLADOR ENERGY CO	14,85	-1,85%	14:14	14,62	15,42	1.737.472
HALLIBURTON CO	32,01	-1,10%	14:14	31,72	32,64	21.771.186
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,36	0,16%	14:14	82,98	84,40	10.284.435
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	24,53	3,46%	13:54	23,97	24,92	15.299
HAMILTON INSURANCE GROUP LTD	35,00	-0,88%	14:13	34,77	35,81	3.633.523
HAMILTON LANE INC	102,18	0,56%	14:14	100,56	106,47	11.627.419

HANCOCK WHITNEY CORP	78,5200	0,98%	04/08/2026	77,4300	79,0550	58.920.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300		04/08/2026	2,4650	2,7200	34.102
HANMI FINANCIAL CORPORATION	32,3700	1,12%	04/08/2026	31,9700	32,6500	8.408.108
HANOVER BANCORP INC	27,1200	2,69%	04/08/2026	26,4100	27,4190	2.776.925
HAOXI HEALTH TECHNOLOGY LIMITED	0,1588	-0,75%	14:11	0,1524	0,1601	61.861
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4803	0,33%	12:57	0,4802	0,5195	1.095
HAPPEN, INC. COMMON STOCK	20,42	-2,20%	14:14	20,40	21,02	2.229.350
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	04/08/2026	1,1000	1,1100	6.604
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		04/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0314	3,97%	04/08/2026	0,0296	0,0314	502
HARLEY-DAVIDSON INC	26,36	-0,57%	14:14	26,12	26,74	2.341.240
HARLEYSVILLE FINANCIAL CORP	31,3000	0,64%	03/08/2026	31,2900	31,3000	9.953
HARMONIC DRIVE SYSTEMS INC	44,6050	18,16%	04/08/2026	42,9186	46,7300	86.623
HARMONIC INC	12,21	-1,29%	14:12	11,88	12,26	1.233.143
HARMONY BIOSCIENCES HOLDINGS INC	37,82	-2,48%	14:12	37,43	39,32	4.798.982
HARMONY GOLD MINING CO	18,15	7,49%	14:14	17,94	18,40	8.649.250
HARRISON GLOBAL HOLDINGS INC.	0,0004		04/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/08/2026	25,6100	25,6100	0
HARROW INC	39,94	0,28%	14:13	39,69	40,60	1.743.169
HARTE-HANKS INC	2,20	2,80%	12:59	2,17	2,20	13.657
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		04/08/2026	1,0000	1,0000	106
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1700		04/08/2026	10,1700	10,1700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,40	1,43%	14:07	6,26	6,43	27.539
HASBRO INC	91,64	0,14%	14:13	90,74	92,79	7.750.137
HAVERTY FURNITURE COMPANIES INC	31,0000	0,32%	04/08/2026	31,0000	31,0000	10.540
HAVERTY FURNITURE COS	28,64	1,27%	14:05	27,63	29,18	2.029.423
HAWAIIAN ELECTRIC IND	12,52	-1,88%	14:14	12,51	12,72	2.461.969
HAWKEYE 360 INC	23,63	-2,76%	14:14	23,55	24,65	1.896.992
HAWKEYE SYSTEMS INC	0,3989	-16,02%	03/08/2026	0,2105	0,3989	10.890

1 2 3 4 5 »