Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,57	-1,66%	10:49	42,45	42,93	3.647.600
H&R BLOCK INC	40,38	0,10%	10:49	40,14	40,93	3.378.094
H.B. FULLER CO	49,83	0,93%	10:48	49,29	50,23	1.510.992
H100 GROUP AB (PUBL)	0,1920	-12,73%	28/09/2026	0,1805	0,1920	218
H2O AMERICA	60,89	-0,78%	10:49	60,50	61,18	740.904
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,12	-0,36%	10:47	36,00	36,46	925.350
HADRON ENERGY, INC.	0,1399	0,07%	28/09/2026	0,1031	0,1399	3.165
HAEMONETICS CORP	105,59	-0,19%	10:49	105,31	106,50	928.389
HAFNIA LIMITED	9,54	4,44%	10:49	9,31	9,68	2.214.533
HAGERTY INC	13,38	-1,11%	10:17	13,38	13,41	1.338
HALEON PLC	8,99	-1,96%	10:49	8,97	9,07	15.317.632
HALL CHADWICK ACQUISITION CORP	10,1100	-0,10%	28/09/2026	10,1000	10,1200	471.692
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2203	-8,21%	25/09/2026	0,2203	0,2300	9.413
HALLADOR ENERGY CO	14,39		10:45	14,18	14,47	271.628
HALLIBURTON CO	31,89	-1,68%	10:49	31,63	32,15	12.754.967
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,30	-1,41%	10:49	111,05	114,52	5.736.199
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	38,28	1,81%	10:41	37,98	39,07	129.000
HAMILTON INSURANCE GROUP LTD	32,97	-0,78%	10:47	32,97	33,31	212.883
HAMILTON LANE INC	85,40	0,52%	10:49	84,59	86,05	1.716.968
HANCOCK WHITNEY CORP	72,8300	-1,38%	28/09/2026	72,7700	73,8500	60.857.331
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0600	-5,94%	28/09/2026	1,9200	2,1000	188.338
HANMI FINANCIAL CORPORATION	31,6000	-1,56%	28/09/2026	31,5600	32,1600	6.158.366
HANOVER BANCORP INC	25,7300	-2,94%	28/09/2026	25,6350	26,4700	450.944
HAOXI HEALTH TECHNOLOGY LIMITED	2,72	-5,88%	10:43	2,65	2,79	15.693
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4086	-3,34%	10:48	0,4071	0,4113	874
HAPPEN, INC. COMMON STOCK	15,22	2,15%	10:49	14,90	15,25	474.685
HAPPY BELLY FOOD GROUP INC.	1,0200	-2,86%	28/09/2026	1,0200	1,0400	2.266
HAPPY CITY HOLDINGS LIMITED	3,9600		28/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-4,65%	28/09/2026	0,0410	0,0410	287
HARLEY-DAVIDSON INC	24,52	-0,63%	10:49	24,18	24,81	2.111.997
HARLEYSVILLE FINANCIAL CORP	33,2500		28/09/2026	33,2500	33,2600	44.854
HARMONIC DRIVE SYSTEMS INC	40,9500	0,37%	28/09/2026	39,5875	42,5400	53.030
HARMONIC INC	10,58		10:49	10,57	10,70	183.780
HARMONY BIOSCIENCES HOLDINGS INC	40,09	0,19%	10:49	39,65	40,28	1.358.884
HARMONY GOLD MINING CO	17,92	1,01%	10:49	17,77	17,99	3.516.227
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/09/2026	25,6100	25,6100	0
HARROW INC	31,66	0,19%	10:49	31,33	31,82	724.927
HARTE-HANKS INC	4,6000		28/09/2026	4,5800	4,6200	77.864
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1500	9,14%	28/09/2026	2,0000	2,1500	2.771
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400	0,20%	28/09/2026	10,2300	10,2400	476.191
HARVARD BIOSCIENCE INC	8,00	0,25%	09:50	7,90	8,05	22.905
HASBRO INC	89,27	-0,20%	10:49	88,95	90,09	3.924.503
HAVERTY FURNITURE COMPANIES INC	28,0900		28/09/2026	27,4200	28,0900	534
HAVERTY FURNITURE COS	27,73	-0,36%	10:49	27,73	27,99	60.190
HAWAIIAN ELECTRIC IND	9,02	0,73%	10:49	8,85	9,12	1.069.759
HAWKEYE 360 INC	15,57	0,39%	10:49	15,45	15,75	1.000.254

1 2 3 4 5 »