Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	38,2200	3,05%	17/09/2025	37,5000	38,6900	174.872.591
H&R BLOCK INC	51,3400	2,29%	17/09/2025	50,1400	51,8600	71.039.158
H.B. FULLER CO	60,7300	-2,16%	17/09/2025	60,6300	63,3600	44.205.367
H2O AMERICA	48,5200	0,43%	17/09/2025	48,4000	49,2100	8.854.900
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	28,1000	-0,11%	17/09/2025	27,9500	29,0050	29.397.433
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		17/09/2025	0,2700	0,2700	0
HAEMONETICS CORP	49,9500	-2,10%	17/09/2025	49,4500	51,3100	73.180.446
HAFNIA LIMITED	6,3500	0,32%	17/09/2025	6,3050	6,3900	5.635.625
HAGERTY INC	13,0200	4,92%	17/09/2025	12,4900	13,3200	2.964.342
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		17/09/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		17/09/2025	7,0200	7,0200	0
HALEON PLC	9,4000	1,29%	17/09/2025	9,3300	9,4600	101.929.718
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,6200	18,75%	17/09/2025	0,5200	0,6500	2.195
HALLADOR ENERGY CO	18,6300	0,76%	17/09/2025	18,2900	18,7900	5.535.979
HALLIBURTON CO	22,25	-0,76%	17/09/2025	21,97	22,85	197.090.077
HALOZYME THERAPEUTICS INC	75,8100	-0,05%	17/09/2025	75,1900	76,6100	111.440.700
HAMAMATSU PHOTONICS K.K	5,9200		17/09/2025	5,9200	5,9200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/09/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,6800	0,55%	17/09/2025	14,4900	15,0000	371.404
HAMILTON INSURANCE GROUP LTD	23,5600	0,38%	17/09/2025	23,5000	23,9000	8.055.423
HAMILTON LANE INC	146,1300	-0,98%	17/09/2025	145,5000	150,3100	34.528.473
HAMMER FIBER OPTICS HOLDINGS CORP	0,2000	5,26%	17/09/2025	0,2000	0,2000	140
HANCOCK WHITNEY CORP	63,1200	0,85%	17/09/2025	62,6200	64,6600	65.806.198
HANCOCK WHITNEY CORPORATION - 6	24,3700	0,41%	17/09/2025	24,1800	24,3700	231.296
HANESBRAND INC	6,2700	-0,79%	17/09/2025	6,2300	6,4000	25.525.433
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	24,8500	1,35%	17/09/2025	24,3350	25,4100	2.853.401
HANOVER BANCORP INC	22,3500	0,31%	17/09/2025	22,3500	22,8500	199.183
HAOXI HEALTH TECHNOLOGY LIMITED	1,2900	3,20%	17/09/2025	1,2300	1,3200	100.964
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	1,1300	0,89%	17/09/2025	1,0800	1,1780	32.318
HAPBEE TECHNOLOGIES INC	0,0520	-0,76%	17/09/2025	0,0480	0,0520	3.640
HAPPY BELLY FOOD GROUP INC.	0,9350	-7,43%	17/09/2025	0,9350	0,9490	1.216
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,1800	1,60%	17/09/2025	3,0700	3,3600	1.204.902
HARBORONE BANCORP INC	13,2000	1,23%	17/09/2025	13,0450	13,4500	4.820.112
HARLEY-DAVIDSON INC	29,7900	-0,90%	17/09/2025	29,6300	31,2500	61.811.271
HARLEYSVILLE FINANCIAL CORP	24,3500	0,16%	17/09/2025	24,3500	24,3500	24.350
HARMONIC DRIVE SYSTEMS INC	19,1100	7,06%	17/09/2025	18,8000	19,1100	5.007
HARMONIC INC	10,0300	0,40%	17/09/2025	9,9500	10,2200	6.597.323
HARMONY BIOSCIENCES HOLDINGS INC	32,0600	-0,71%	17/09/2025	31,9800	32,8400	16.462.169
HARMONY GOLD MINING CO	14,88	-0,73%	17/09/2025	14,65	15,33	85.426.080
HARROW HEALTH INC. 11.875% SENIOR NOTES	26,0400	0,04%	17/09/2025	26,0300	26,0500	210.924
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6600	0,06%	17/09/2025	25,6500	25,6760	372.635
HARROW INC	43,1500	0,62%	17/09/2025	42,2300	43,8500	26.368.965
HARTE-HANKS INC	3,7100	0,54%	17/09/2025	3,6700	3,7200	36.009
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6500	-7,82%	17/09/2025	1,6500	1,8500	2.501
HARVARD BIOSCIENCE INC	0,4662	-3,86%	17/09/2025	0,4561	0,4927	626.139
HASBRO INC	73,9200	-1,03%	17/09/2025	73,7400	75,8500	117.453.780
HAVERTY FURNITURE COMPANIES INC	22,0100	-6,46%	15/09/2025	22,0100	22,0100	2.487
HAVERTY FURNITURE COS	23,3400	1,57%	17/09/2025	22,9200	24,3400	2.973.516
HAVERTY FURNITURE COS. INC. CL A	22,0100	-6,46%	15/09/2025	22,0100	22,0100	2.487

1 2 3 4 5 »