Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,54 -1,68% Ora10:00 47,51 48,13 4.185.532
H&R BLOCK INC 43,51 -0,32% Ora10:00 43,36 43,75 277.093
H.B. FULLER CO 61,05 0,36% Ora10:00 60,63 61,14 219.612
H2O AMERICA 48,8900 0,12% Data29/12/2025 48,6500 49,2300 91.669
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,35 -0,05% Ora10:00 32,23 32,43 318.492
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,35 -0,20% Ora09:58 80,24 81,00 400.013
HAFNIA LIMITED 5,39 0,56% Ora09:59 5,37 5,41 189.408
HAGERTY INC 13,65 0,32% Ora09:53 13,61 13,87 36.934
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,10 -0,05% Ora09:59 10,08 10,12 1.650.089
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 152,31% Data29/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,12 -0,88% Ora09:58 18,95 19,35 313.610
HALLIBURTON CO 28,46 1,12% Ora10:00 28,30 28,60 4.364.875
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data29/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 68,37 -0,85% Ora10:00 68,30 68,91 2.367.026
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,64 -0,24% Ora09:55 16,64 17,05 5.284
HAMILTON INSURANCE GROUP LTD 27,94 -0,64% Ora09:58 27,94 28,17 240.690
HAMILTON LANE INC 136,87 -0,35% Ora09:58 135,30 136,95 947.728
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 64,7000 -0,78% Data29/12/2025 64,5900 65,6400 221.080
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,5100 -0,86% Data29/12/2025 27,4500 28,0200 111.856
HANOVER BANCORP INC 23,4700 0,30% Data29/12/2025 23,4700 24,3300 1.033
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 0,97% Data29/12/2025 1,01 1,05 6.404
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,7420 4,33% Ora09:59 0,6900 0,7672 19.977
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,97 1,53% Ora09:58 3,85 3,97 195.532
HARLEY-DAVIDSON INC 21,01 0,91% Ora10:00 20,75 21,17 1.311.528
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,97 -0,25% Ora09:59 9,93 9,99 90.990
HARMONY BIOSCIENCES HOLDINGS INC 37,80 -0,29% Ora09:50 37,75 37,89 219.576
HARMONY GOLD MINING CO 20,14 0,98% Ora10:00 20,08 20,65 5.276.067
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data29/12/2025 25,6100 25,6100 0
HARROW INC 50,15 -1,21% Ora10:00 49,71 50,69 1.353.889
HARTE-HANKS INC 3,14 0,96% Ora09:39 3,11 3,14 1.530
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6583 -0,60% Ora09:56 0,6500 0,6677 48.198
HASBRO INC 82,65 -0,22% Ora10:00 82,40 82,91 1.560.637
HAVERTY FURNITURE COS 23,48 -0,97% Ora09:51 23,45 23,99 15.601
HAWAIIAN ELECTRIC IND 12,53 0,16% Ora10:00 12,42 12,56 728.104
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 147,99 0,50% Ora09:58 146,03 147,99 775.754