Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,72	0,73%	15:23	41,75	43,03	14.642.298
H&R BLOCK INC	35,81	5,20%	15:23	34,60	35,82	9.690.303
H.B. FULLER CO	63,73	-0,91%	15:22	63,30	64,59	4.595.956
H2O AMERICA	57,80	1,94%	15:17	57,10	57,93	2.003.850
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,05	-0,48%	15:23	38,63	39,44	2.602.428
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	73,24	0,98%	15:23	72,95	73,98	3.513.947
HAFNIA LIMITED	7,58	-0,13%	15:22	7,44	7,65	1.784.651
HAGERTY INC	11,11	2,49%	15:19	10,81	11,13	226.516
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		22/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		22/06/2026	7,0200	7,0200	0
HALEON PLC	8,96	2,11%	15:23	8,87	8,97	14.900.998
HALLADOR ENERGY CO	17,75	-6,23%	15:23	17,73	19,24	1.447.046
HALLIBURTON CO	35,14	-0,09%	15:23	34,61	35,41	37.636.544
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,35	0,52%	15:23	68,93	70,20	9.169.882
HAMAMATSU PHOTONICS K.K	8,1150		22/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		22/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,65	1,28%	14:55	20,52	20,74	43.801
HAMILTON INSURANCE GROUP LTD	32,35	2,20%	15:22	31,99	32,43	1.676.757
HAMILTON LANE INC	75,66	-4,85%	15:23	74,96	79,78	11.159.573
HANCOCK WHITNEY CORP	70,7800	0,77%	22/06/2026	70,0500	71,2250	43.185.001
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,8200	8,05%	22/06/2026	2,6100	3,0597	362.252
HANMI FINANCIAL CORPORATION	31,3800	0,54%	22/06/2026	31,1600	31,5800	6.239.662
HANOVER BANCORP INC	22,9000	-1,63%	22/06/2026	22,9000	23,5000	751.166
HAOXI HEALTH TECHNOLOGY LIMITED	1,16	3,12%	15:23	1,04	1,19	175.687
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4482	0,36%	14:55	0,4261	0,4637	4.572
HAPPEN INC	19,01		15:23	18,45	19,09	3.678.511
HAPPY BELLY FOOD GROUP INC.	1,1800		22/06/2026	1,1800	1,1800	3.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		22/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		22/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,72	4,17%	15:23	24,76	25,86	7.196.615
HARLEYSVILLE FINANCIAL CORP	29,0000	1,05%	22/06/2026	28,7500	29,0000	17.400
HARMONIC DRIVE SYSTEMS INC	54,5000	11,00%	22/06/2026	52,3400	56,5015	227.538
HARMONIC INC	14,61	-2,34%	15:22	14,15	14,87	5.400.808
HARMONY BIOSCIENCES HOLDINGS INC	34,08	1,94%	15:23	33,44	34,31	1.506.245
HARMONY GOLD MINING CO	15,44	-4,34%	15:23	15,38	15,83	7.915.791
HARRISON GLOBAL HOLDINGS INC.	0,0007		22/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		22/06/2026	25,6100	25,6100	0
HARROW INC	42,39	-0,05%	15:23	41,89	43,58	4.971.916
HARTE-HANKS INC	2,4100	0,42%	22/06/2026	2,4000	2,4100	3.596
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2350		22/06/2026	1,2350	1,2350	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200	0,30%	22/06/2026	10,1200	10,1200	219.776
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600		22/06/2026	0,1600	0,1600	112
HARVARD BIOSCIENCE INC	6,01	-0,74%	13:47	5,82	6,04	6.440
HASBRO INC	82,84	-1,84%	15:23	82,75	84,36	15.035.688
HAVERTY FURNITURE COMPANIES INC	27,5000	-9,69%	22/06/2026	26,9900	28,5000	107.113

1 2 3 4 5 »