Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,95 2,31% Ora14:04 49,90 51,43 62.411.017
H&R BLOCK INC 44,83 3,22% Ora14:05 43,30 44,96 7.403.606
H.B. FULLER CO 63,37 3,75% Ora14:05 60,56 63,37 4.234.395
H2O AMERICA 50,5200 -0,26% Data07/01/2026 49,5000 50,8100 14.996.357
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,89 2,02% Ora14:04 31,07 33,10 7.555.344
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data07/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 84,85 2,22% Ora14:03 83,12 86,11 14.382.706
HAFNIA LIMITED 5,77 2,04% Ora14:02 5,68 5,82 2.402.355
HAGERTY INC 13,11 0,23% Ora14:01 13,01 13,23 339.221
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data07/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data07/01/2026 7,0200 7,0200 0
HALEON PLC 10,04 -0,10% Ora14:05 9,93 10,07 16.955.194
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data07/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,06 -0,33% Ora14:05 17,82 18,36 2.682.709
HALLIBURTON CO 32,14 5,80% Ora14:05 30,74 32,18 155.210.294
HALLMARK FINANCIAL SERVICES INC 0,0770 Data07/01/2026 0,0770 0,0770 0
HALOZYME THERAPEUTICS INC 73,41 -2,26% Ora14:05 73,22 75,51 67.076.002
HAMAMATSU PHOTONICS K.K 5,3300 Data07/01/2026 5,3300 5,3300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data07/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,71 1,49% Ora13:49 16,50 16,95 22.363
HAMILTON INSURANCE GROUP LTD 27,05 2,00% Ora14:05 26,61 27,10 1.512.872
HAMILTON LANE INC 146,04 0,72% Ora14:04 144,13 146,50 10.495.784
HAMMER FIBER OPTICS HOLDINGS CORP 0,2100 5,00% Data07/01/2026 0,1850 0,2100 4.116
HANCOCK WHITNEY CORP 66,5100 -0,55% Data07/01/2026 65,9100 67,1800 29.771.339
HANCOCK WHITNEY CORPORATION - 6 23,3300 0,43% Data07/01/2026 23,2250 23,3400 135.314
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,5700 -0,33% Data07/01/2026 27,2600 27,7000 5.499.140
HANOVER BANCORP INC 22,5000 -1,40% Data07/01/2026 22,3900 22,9000 114.233
HAOXI HEALTH TECHNOLOGY LIMITED 1,17 13,58% Ora14:01 1,03 1,17 75.008
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5516 -1,50% Ora13:58 0,5325 0,5697 77.003
HAPBEE TECHNOLOGIES INC 0,0370 Data07/01/2026 0,0370 0,0370 0
HAPPY BELLY FOOD GROUP INC. 1,6110 -1,17% Data07/01/2026 1,5880 1,6110 778
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,17 -0,71% Ora14:04 4,11 4,35 1.148.713
HARLEY-DAVIDSON INC 21,05 0,81% Ora14:05 20,66 21,20 9.216.550
HARLEYSVILLE FINANCIAL CORP 25,5200 Data07/01/2026 25,5200 25,5200 0
HARMONIC DRIVE SYSTEMS INC 22,9091 -6,80% Data07/01/2026 22,6070 25,5300 18.327
HARMONIC INC 9,62 -4,80% Ora14:04 9,59 10,08 1.984.083
HARMONY BIOSCIENCES HOLDINGS INC 37,48 -0,20% Ora14:05 37,20 37,92 2.247.430
HARMONY GOLD MINING CO 20,33 -2,05% Ora14:05 20,20 20,56 12.371.986
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data07/01/2026 25,6100 25,6100 0
HARROW INC 50,16 -1,65% Ora14:04 49,28 50,81 6.622.960
HARTE-HANKS INC 2,90 1,26% Ora12:57 2,90 2,93 20.438
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9000 Data07/01/2026 1,9000 1,9800 15.200
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6550 -2,30% Ora14:03 0,6550 0,6751 67.016
HASBRO INC 88,43 1,62% Ora14:03 86,45 88,85 77.130.668
HAVERTY FURNITURE COS 25,72 4,94% Ora13:57 24,35 25,78 217.644
HAWAIIAN ELECTRIC IND 13,67 2,05% Ora14:05 13,27 13,71 10.800.628
HAWKEYE SYSTEMS INC 0,0950 Data07/01/2026 0,0950 0,0950 0
HAWKINS CHEMICAL INC 151,16 2,14% Ora14:00 147,23 152,39 2.439.193