Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,31	0,90%	11:32	49,11	50,41	4.078.860
H&R BLOCK INC	31,97	4,32%	11:31	31,03	32,09	4.205.231
H.B. FULLER CO	62,28	-0,91%	11:22	61,72	63,77	794.602
H2O AMERICA	60,32	1,28%	11:31	59,77	60,62	2.839.297
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,73	-2,49%	11:32	40,61	41,72	2.902.720
HAEMONETICS CORP	60,09	-0,64%	11:32	59,97	62,18	1.904.777
HAFNIA LIMITED	8,66	0,81%	11:32	8,59	8,69	783.411
HAGERTY INC	10,91	1,77%	11:29	10,82	10,99	494.442
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/04/2026	7,0200	7,0200	0
HALEON PLC	9,53	0,37%	11:32	9,47	9,56	6.995.238
HALLADOR ENERGY CO	15,51	-5,40%	11:32	15,49	16,11	811.964
HALLIBURTON CO	40,64	1,26%	11:32	40,16	41,06	34.106.557
HALLMARK FINANCIAL SERVICES INC	0,8200		27/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,45	-1,61%	11:31	63,40	65,28	3.119.622
HAMAMATSU PHOTONICS K.K	6,1000		27/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,97	-0,66%	09:52	20,97	21,17	6.450

HAMILTON INSURANCE GROUP LTD	32,60	0,31%	11:32	32,56	32,99	669.782
HAMILTON LANE INC	89,42	-0,04%	11:32	88,22	93,16	8.778.436
HANCOCK WHITNEY CORP	67,6400	1,21%	27/04/2026	66,4450	68,2750	33.062.567
HANCOCK WHITNEY CORPORATION - 6	22,4350	-0,77%	27/04/2026	22,4350	22,6600	218.741
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3800	-12,44%	27/04/2026	3,3800	3,7639	136.143
HANMI FINANCIAL CORPORATION	30,7500	2,06%	27/04/2026	30,1350	31,0700	7.488.609
HANOVER BANCORP INC	22,3800	0,09%	27/04/2026	22,3000	22,4800	173.490
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	-6,31%	11:12	1,04	1,13	1.535
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5908	-1,40%	11:32	0,5008	0,5926	1.648
HAPPY BELLY FOOD GROUP INC.	1,2100	-0,82%	27/04/2026	1,2100	1,2100	545
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,70	3,03%	11:28	1,64	1,78	15.218
HARLEY-DAVIDSON INC	23,45	2,07%	11:32	22,83	23,51	2.821.352
HARLEYSVILLE FINANCIAL CORP	27,5000	-0,54%	27/04/2026	27,5000	27,5100	19.663
HARMONIC DRIVE SYSTEMS INC	30,8500	8,47%	27/04/2026	30,0000	32,0000	100.787
HARMONIC INC	10,20	-2,76%	11:32	10,20	10,48	492.028
HARMONY BIOSCIENCES HOLDINGS INC	30,88	-0,55%	11:31	30,67	31,46	900.583
HARMONY GOLD MINING CO	15,60	-5,22%	11:32	15,59	16,12	8.381.910
HARRISON GLOBAL HOLDINGS INC.	0,0020		27/04/2026	0,0020	0,0020	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/04/2026	25,6100	25,6100	0
HARROW INC	40,40	-2,45%	11:28	40,11	41,47	2.386.248
HARTE-HANKS INC	2,85	2,89%	10:43	2,77	2,85	1.490
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5400		27/04/2026	1,5400	1,5400	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400	0,07%	27/04/2026	10,0301	10,0400	31.596
HARVARD BIOSCIENCE INC	6,76	-1,02%	11:28	6,40	6,82	50.922
HASBRO INC	96,34	1,74%	11:32	94,79	96,49	8.247.019
HAVERTY FURNITURE COMPANIES INC	23,0550	-3,56%	27/04/2026	22,5000	23,0550	19.389
HAVERTY FURNITURE COS	22,29	-1,66%	11:01	22,00	22,56	83.383
HAWAIIAN ELECTRIC IND	15,17	-1,04%	11:32	15,10	15,46	2.362.079
HAWKEYE SYSTEMS INC	0,6700	34,00%	27/04/2026	0,5100	0,7500	21.999
HAWKINS CHEMICAL INC	166,87	-2,26%	11:10	162,17	171,05	2.457.354

1 2 3 4 5 »