Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,6300	-0,14%	03/08/2026	42,1400	42,8650	56.730.341
H&R BLOCK INC	45,1900	2,63%	03/08/2026	44,4800	45,9900	78.684.241
H.B. FULLER CO	57,0100	3,09%	03/08/2026	56,0900	57,3100	20.412.716
H2O AMERICA	61,0800	-0,41%	03/08/2026	61,0700	62,9000	15.047.669
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,5800	1,87%	03/08/2026	37,7700	38,6600	22.158.847
HAEMONETICS CORP	86,7900	1,46%	03/08/2026	86,0300	88,5850	91.829.635
HAFNIA LIMITED	7,6100	-1,04%	03/08/2026	7,4500	7,6800	5.635.213
HAGERTY INC	11,5500	0,17%	03/08/2026	11,4000	11,7150	689.766
HALEON PLC	9,8000	-0,71%	03/08/2026	9,7700	10,0200	123.671.198
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		03/08/2026	0,2500	0,2500	576
HALLADOR ENERGY CO	14,9400	5,06%	03/08/2026	13,9000	15,0900	14.453.195
HALLIBURTON CO	31,8900	-1,12%	03/08/2026	31,2000	32,1400	249.486.919
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	82,2700	-0,33%	03/08/2026	82,1100	83,6200	112.484.069
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,6500	2,87%	03/08/2026	23,2300	24,6400	329.279
HAMILTON INSURANCE GROUP LTD	35,6200	-0,95%	03/08/2026	35,3150	36,5648	11.914.035
HAMILTON LANE INC	94,9100	6,75%	03/08/2026	90,0500	95,2500	107.863.696

HANCOCK WHITNEY CORP	77,7600	0,99%	03/08/2026	73,4600	78,0150	62.995.087
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	13,45%	03/08/2026	2,3200	2,8800	158.580
HANMI FINANCIAL CORPORATION	32,0100	0,41%	03/08/2026	31,8600	32,2750	10.520.887
HANOVER BANCORP INC	26,4100	0,63%	03/08/2026	26,3500	27,0800	1.775.016
HAOXI HEALTH TECHNOLOGY LIMITED	0,1638	11,05%	03/08/2026	0,1401	0,1720	5.288.677
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4804	1,54%	03/08/2026	0,4533	0,5008	28.050
HAPPEN, INC. COMMON STOCK	20,4400	6,79%	03/08/2026	19,1500	20,6550	39.332.549
HAPPY BELLY FOOD GROUP INC.	1,1100	-0,89%	31/07/2026	1,1100	1,1200	2.553
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		03/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0302	4,14%	03/08/2026	0,0302	0,0311	12
HARLEY-DAVIDSON INC	25,3100	3,14%	03/08/2026	24,7000	25,4200	65.688.764
HARMONIC DRIVE SYSTEMS INC	37,7500	-6,19%	03/08/2026	36,7000	41,7400	17.290
HARMONIC INC	11,8000	2,16%	03/08/2026	11,4300	11,8300	11.732.528
HARMONY BIOSCIENCES HOLDINGS INC	35,6000	1,02%	03/08/2026	34,5100	36,0700	29.787.161
HARMONY GOLD MINING CO	16,4700	4,57%	03/08/2026	15,8800	16,4900	39.017.512
HARRISON GLOBAL HOLDINGS INC.	0,0004		03/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/08/2026	25,6100	25,6100	0
HARROW INC	39,0900	0,83%	03/08/2026	38,0000	39,1400	15.412.952
HARTE-HANKS INC	2,0000	-8,68%	03/08/2026	2,0000	2,3394	49.374
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000	-3,85%	03/08/2026	1,0000	1,0400	13.900
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1700		03/08/2026	10,1700	10,1700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		31/07/2026	0,1500	0,1632	90
HARVARD BIOSCIENCE INC	6,3100	3,44%	03/08/2026	6,0100	6,3700	85.772
HASBRO INC	91,4700	-2,63%	03/08/2026	91,3700	95,1250	159.597.039
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,9437	1,55%	03/08/2026	15,6700	15,9437	224.950
HAVERTY FURNITURE COMPANIES INC	30,9000	2,32%	03/08/2026	30,5000	30,9000	21.537
HAVERTY FURNITURE COS	25,8200	4,79%	03/08/2026	24,9100	25,8300	1.979.955
HAWAIIAN ELECTRIC IND	12,7000	-1,70%	03/08/2026	12,6050	12,9450	32.690.194
HAWKEYE 360 INC	22,3600	5,47%	03/08/2026	21,0317	22,6550	25.898.940
HAWKEYE SYSTEMS INC	0,3989	-16,02%	03/08/2026	0,2105	0,3989	10.890

1 2 3 4 5 »