Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,57 0,20% Ora12:58 40,25 40,99 3.087.312
H&R BLOCK INC 39,29 -0,66% Ora12:58 39,17 39,98 2.526.304
H.B. FULLER CO 55,00 -2,22% Ora12:57 54,86 56,02 3.431.729
H2O AMERICA 63,87 -0,10% Ora12:57 63,40 64,29 1.300.424
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,38 1,24% Ora12:58 37,52 38,47 2.130.699
HAEMONETICS CORP 77,89 -0,18% Ora12:52 74,95 78,35 2.352.462
HAFNIA LIMITED 7,58 0,66% Ora12:58 7,57 7,69 936.069
HAGERTY INC 11,51 0,39% Ora12:47 11,28 11,59 129.218
HALEON PLC 9,70 -1,57% Ora12:58 9,63 9,73 12.788.653
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2233 -20,96% Data22/07/2026 0,2233 0,3000 8.675
HALLADOR ENERGY CO 15,85 -2,70% Ora12:57 15,80 16,45 520.027
HALLIBURTON CO 32,96 -0,23% Ora12:58 32,96 33,81 36.937.166
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 79,41 2,04% Ora12:56 76,82 79,63 8.835.266
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 22,11 -2,17% Ora12:55 22,03 22,14 15.469
HAMILTON INSURANCE GROUP LTD 34,88 1,25% Ora12:57 33,85 35,01 653.593
HAMILTON LANE INC 81,32 0,22% Ora12:56 79,34 82,70 4.065.441
HANCOCK WHITNEY CORP 76,4000 -0,31% Data22/07/2026 76,1475 77,4800 129.547.431
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,3800 -5,18% Data22/07/2026 2,3200 2,4701 55.449
HANMI FINANCIAL CORPORATION 31,4000 -3,30% Data22/07/2026 29,9850 31,6700 19.917.051
HANOVER BANCORP INC 24,5400 -0,49% Data22/07/2026 24,4050 24,7850 719.979
HAOXI HEALTH TECHNOLOGY LIMITED 0,1751 -6,36% Ora12:58 0,1717 0,1895 101.167
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5041 -4,99% Ora11:28 0,5040 0,5209 882
HAPPEN, INC. COMMON STOCK 18,09 -3,83% Ora12:57 18,00 18,59 3.382.478
HAPPY BELLY FOOD GROUP INC. 1,1000 -0,90% Data22/07/2026 1,1000 1,1000 16.500
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data22/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0274 2.640,00% Data21/07/2026 0,0259 0,0274 784
HARLEY-DAVIDSON INC 25,96 -6,03% Ora12:58 25,87 27,95 7.402.798
HARLEYSVILLE FINANCIAL CORP 30,6000 0,26% Data22/07/2026 30,6000 30,6000 4.284
HARMONIC DRIVE SYSTEMS INC 42,4000 1,68% Data22/07/2026 41,0800 44,5800 71.826
HARMONIC INC 11,48 -4,32% Ora12:55 11,47 12,01 1.011.509
HARMONY BIOSCIENCES HOLDINGS INC 35,66 2,29% Ora12:58 34,40 35,66 1.655.652
HARMONY GOLD MINING CO 15,50 -2,39% Ora12:58 15,26 15,62 5.280.890
HARRISON GLOBAL HOLDINGS INC. 0,0006 50,00% Data22/07/2026 0,0005 0,0006 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/07/2026 25,6100 25,6100 0
HARROW INC 42,42 -0,96% Ora12:57 41,50 42,80 1.803.755
HARTE-HANKS INC 2,38 2,59% Ora11:22 2,38 2,38 1.235
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 Data22/07/2026 1,0500 1,0500 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1400 Data22/07/2026 10,1400 10,1500 3.103
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1180 1,37% Data22/07/2026 0,1180 0,1181 34
HARVARD BIOSCIENCE INC 6,18 0,73% Ora12:54 6,06 6,18 9.065
HASBRO INC 87,05 -2,24% Ora12:58 86,76 88,70 15.467.484
HAVERTY FURNITURE COMPANIES INC 30,2500 6,14% Data22/07/2026 30,2500 30,2500 8.440
HAVERTY FURNITURE COS 24,45 -3,59% Ora12:55 24,45 25,01 82.460
HAWAIIAN ELECTRIC IND 13,57 -0,26% Ora12:58 13,47 13,69 2.448.986
HAWKEYE 360 INC 20,17 5,38% Ora12:58 18,69 20,26 2.885.392
HAWKEYE SYSTEMS INC 0,6000 Data22/07/2026 0,6000 0,6000 0
HAWKINS CHEMICAL INC 140,79 -1,66% Ora12:55 140,59 144,44 1.957.456