Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,31	1,18%	22/10/2026	44,76	46,67	79.545.390
H&R BLOCK INC	50,08	4,70%	22/10/2026	48,41	50,39	77.963.592
H.B. FULLER CO	50,89	0,45%	22/10/2026	50,39	51,87	37.519.060
H100 GROUP AB (PUBL)	0,1400		21/10/2026	0,1400	0,1400	1.531
H2O AMERICA	58,66	4,41%	22/10/2026	56,62	58,68	26.136.960
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,54	0,16%	22/10/2026	36,05	36,66	34.349.062
HADRON ENERGY, INC.	0,0800	-0,12%	22/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	116,16	-0,81%	22/10/2026	116,07	118,68	42.409.784
HAFNIA LIMITED	10,33	-1,90%	22/10/2026	10,14	10,51	21.500.996
HAGERTY INC	15,79	1,74%	22/10/2026	15,39	15,98	3.230.476
HALEON PLC	10,37	3,49%	22/10/2026	10,12	10,40	151.628.253
HALL CHADWICK ACQUISITION CORP	10,1300		22/10/2026	10,1300	10,1300	164.521
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000		22/10/2026	0,2000	0,2000	0
HALLADOR ENERGY CO	11,22	-2,01%	22/10/2026	10,73	11,23	13.646.370
HALLIBURTON CO	33,19	-2,35%	22/10/2026	32,35	34,41	474.180.518
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	124,54	-0,23%	22/10/2026	121,62	124,91	634.855.976
HAMAMATSU PHOTONICS K.K	6,7000	-6,56%	21/10/2026	6,7000	7,1700	8.462
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,39	0,15%	22/10/2026	32,60	34,05	1.837.819

HAMILTON INSURANCE GROUP LTD	37,11	1,62%	22/10/2026	36,46	37,16	20.354.909
HAMILTON LANE INC	85,31	3,46%	22/10/2026	81,12	86,03	74.842.378
HANCOCK WHITNEY CORP	73,4800	1,63%	22/10/2026	72,0600	73,9600	84.027.246
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9700	-1,00%	22/10/2026	1,9250	2,1100	43.683
HANMI FINANCIAL CORPORATION	32,2400	2,35%	22/10/2026	31,4350	32,3350	6.382.940
HANOVER BANCORP INC	23,7100	0,66%	22/10/2026	23,3800	23,8400	268.255
HAOXI HEALTH TECHNOLOGY LIMITED	2,14	9,74%	22/10/2026	1,96	2,27	116.964
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1883	-1,41%	22/10/2026	0,1811	0,2000	17.098
HAPPEN, INC. COMMON STOCK	14,51	-1,46%	22/10/2026	14,45	14,89	47.506.254
HAPPY BELLY FOOD GROUP INC.	1,0710	0,09%	22/10/2026	1,0710	1,0710	0
HAPPY CITY HOLDINGS LIMITED	3,9600		22/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-12,02%	21/10/2026	0,0410	0,0410	288
HARLEY-DAVIDSON INC	29,11	6,47%	22/10/2026	27,26	29,27	77.800.172
HARLEYSVILLE FINANCIAL CORP	33,2000	0,30%	22/10/2026	33,0500	33,3900	41.301
HARMONIC DRIVE SYSTEMS INC	30,6000	-11,39%	22/10/2026	30,0000	32,4500	279.500
HARMONIC INC	10,09	-5,96%	22/10/2026	10,03	10,67	17.329.555
HARMONY BIOSCIENCES HOLDINGS INC	36,03	-5,95%	22/10/2026	34,11	39,64	104.619.590
HARMONY GOLD MINING CO	16,21	-3,80%	22/10/2026	16,10	16,44	74.351.428
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		22/10/2026	25,6100	25,6100	0
HARROW INC	28,15	-0,32%	22/10/2026	27,70	28,45	12.389.491
HARTE-HANKS INC	3,70	-6,57%	22/10/2026	3,45	4,04	739.919
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9700	-4,37%	22/10/2026	1,9700	1,9700	4.137
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		22/10/2026	10,2500	10,2500	1.384.570
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210	21,00%	22/10/2026	0,1100	0,1210	1.210
HARVARD BIOSCIENCE INC	8,34	-1,77%	22/10/2026	8,33	8,45	36.963
HASBRO INC	117,23	2,83%	22/10/2026	112,76	117,25	402.139.462
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,0000	0,07%	20/10/2026	29,0000	29,2900	56.434
HAVERTY FURNITURE COS	29,88	4,70%	22/10/2026	28,42	29,88	3.637.502
HAWAIIAN ELECTRIC IND	8,75	0,34%	22/10/2026	8,68	8,94	25.515.499

1 2 3 4 5 »