Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,12	-1,05%	11:03	45,51	46,87	5.323.334
H&R BLOCK INC	51,13	1,99%	11:03	50,29	51,45	3.938.400
H.B. FULLER CO	62,01	-2,47%	11:01	61,79	63,14	1.238.688
H2O AMERICA	63,51	0,47%	11:03	63,22	64,15	945.979
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,57	-1,34%	11:00	41,47	42,17	1.231.662
HAEMONETICS CORP	104,85	16,15%	11:02	102,00	105,85	20.253.404
HAFNIA LIMITED	7,76	-1,28%	11:03	7,70	7,86	337.630
HAGERTY INC	12,89	0,24%	10:43	12,88	12,96	66.389
HALEON PLC	9,74	1,62%	11:03	9,63	9,74	6.049.715
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	15,89	-1,85%	11:02	15,67	16,11	886.173
HALLIBURTON CO	34,80	0,19%	11:03	34,77	35,27	15.182.388
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	102,87	-0,12%	11:03	102,39	103,94	8.429.158
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,88	-0,35%	11:03	33,60	34,00	329.787
HAMILTON INSURANCE GROUP LTD	35,69	1,22%	10:59	35,49	35,74	847.559
HAMILTON LANE INC	101,45	0,60%	11:03	98,74	102,40	3.654.157

HANCOCK WHITNEY CORP	78,8400	-1,18%	17/08/2026	78,7600	79,9450	48.040.366
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7000	6,72%	17/08/2026	2,4900	2,7000	23.647
HANMI FINANCIAL CORPORATION	32,2000	-0,74%	17/08/2026	32,0500	32,5800	5.381.747
HANOVER BANCORP INC	27,4000	-0,47%	17/08/2026	27,3000	27,8300	663.929
HAOXI HEALTH TECHNOLOGY LIMITED	4,18	2,45%	11:03	4,03	4,67	444.779
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5531	-3,51%	10:49	0,5425	0,6148	37.872
HAPPEN, INC. COMMON STOCK	18,89	-1,56%	11:03	18,86	19,06	786.861
HAPPY BELLY FOOD GROUP INC.	1,1500	2,68%	17/08/2026	1,1500	1,1500	69
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		17/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0458	14,50%	17/08/2026	0,0450	0,0501	2.711
HARLEY-DAVIDSON INC	27,44	1,52%	11:03	26,79	27,49	867.151
HARLEYSVILLE FINANCIAL CORP	35,4700	7,10%	17/08/2026	33,9500	35,4800	108.254
HARMONIC DRIVE SYSTEMS INC	41,3116	0,76%	17/08/2026	40,9840	42,4600	75.022
HARMONIC INC	12,93	-3,72%	11:03	12,86	13,31	1.108.897
HARMONY BIOSCIENCES HOLDINGS INC	38,64	1,31%	11:02	38,16	38,81	509.880
HARMONY GOLD MINING CO	19,43	-3,02%	11:03	19,35	19,84	2.219.882
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/08/2026	25,6100	25,6100	0
HARROW INC	38,33	-2,91%	11:03	38,21	40,14	2.782.787
HARTE-HANKS INC	4,09	-2,27%	10:54	4,05	4,18	106.084
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		17/08/2026	1,4000	1,4000	293
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1800	0,30%	17/08/2026	10,1700	10,1800	44.680
HARVARD BIOSCIENCE INC	6,78	4,31%	10:58	6,56	6,78	44.209
HASBRO INC	95,89	0,88%	11:03	95,00	96,08	3.001.000
HAVERTY FURNITURE COMPANIES INC	31,9801	-1,60%	17/08/2026	31,9801	31,9801	7.196
HAVERTY FURNITURE COS	28,71	0,93%	10:56	28,15	28,71	55.788
HAWAIIAN ELECTRIC IND	11,73	-0,72%	11:01	11,69	11,95	975.412
HAWKEYE 360 INC	22,35	-3,50%	11:03	22,25	23,72	1.342.236
HAWKEYE SYSTEMS INC	0,8500	6,25%	17/08/2026	0,8500	0,8500	850
HAWKINS CHEMICAL INC	128,90	-2,03%	10:52	127,00	131,27	314.415

1 2 3 4 5 »