Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,27 1,45% Ora15:59 47,48 48,85 37.513.250
H&R BLOCK INC 43,29 -1,50% Ora15:59 43,08 43,99 19.363.343
H.B. FULLER CO 60,81 -0,18% Ora15:59 60,78 61,66 5.041.968
H2O AMERICA 49,9500 -0,20% Data18/12/2025 49,6700 50,3600 19.984.995
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,84 0,24% Ora16:00 32,45 33,33 12.476.819
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data18/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,90 -0,10% Ora16:00 79,53 80,96 21.434.079
HAFNIA LIMITED 5,44 -2,77% Ora15:59 5,41 5,57 2.252.136
HAGERTY INC 13,03 2,08% Ora15:59 12,79 13,06 296.921
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/12/2025 7,0200 7,0200 0
HALEON PLC 9,85 0,31% Ora15:59 9,84 9,92 22.058.823
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3700 -7,50% Data18/12/2025 0,3540 0,3730 1.110
HALLADOR ENERGY CO 18,38 6,18% Ora15:59 17,29 18,86 8.275.782
HALLIBURTON CO 27,45 -1,04% Ora15:59 27,32 27,77 83.141.923
HALLMARK FINANCIAL SERVICES INC 0,0610 Data18/12/2025 0,0610 0,0610 6
HALOZYME THERAPEUTICS INC 65,11 -1,00% Ora16:00 64,87 66,05 28.815.417
HAMAMATSU PHOTONICS K.K 4,9300 Data18/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,65 -0,18% Ora15:59 16,50 17,00 34.750
HAMILTON INSURANCE GROUP LTD 28,27 1,78% Ora15:59 27,66 28,39 3.107.746
HAMILTON LANE INC 133,81 1,56% Ora15:59 132,45 134,80 31.054.455
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 0,72% Data18/12/2025 0,1400 0,1400 14
HANCOCK WHITNEY CORP 65,8800 -0,26% Data18/12/2025 65,5200 66,8200 53.331.375
HANCOCK WHITNEY CORPORATION - 6 23,4500 -0,04% Data18/12/2025 23,4300 23,5900 150.080
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,8500 0,03% Data18/12/2025 28,7300 29,1200 34.498.109
HANOVER BANCORP INC 24,0000 0,59% Data18/12/2025 23,9600 24,1400 730.680
HAOXI HEALTH TECHNOLOGY LIMITED 0,9850 -4,83% Ora15:57 0,9700 1,0900 46.170
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3800 -8,21% Ora16:00 0,3580 0,4062 10.685
HAPBEE TECHNOLOGIES INC 0,0312 0,65% Data18/12/2025 0,0312 0,0365 1.628
HAPPY BELLY FOOD GROUP INC. 1,6700 4,38% Data18/12/2025 1,6600 1,6700 4.731
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,82 -3,05% Ora16:00 3,73 4,08 664.854
HARLEY-DAVIDSON INC 21,24 0,19% Ora16:00 20,96 21,45 20.676.069
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,60% Data18/12/2025 25,0000 25,0300 5.000
HARMONIC DRIVE SYSTEMS INC 24,0000 0,17% Data18/12/2025 24,0000 24,0000 5.592
HARMONIC INC 10,17 -1,50% Ora15:59 10,08 10,51 5.053.396
HARMONY BIOSCIENCES HOLDINGS INC 37,47 -3,38% Ora16:00 37,12 39,00 12.711.152
HARMONY GOLD MINING CO 20,31 -1,74% Ora15:59 20,10 20,65 26.088.829
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/12/2025 25,6100 25,6100 0
HARROW INC 44,56 0,38% Ora16:00 44,19 45,69 7.353.308
HARTE-HANKS INC 3,29 2,49% Ora16:00 3,22 3,45 10.665
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 -7,50% Data18/12/2025 1,8500 1,8500 925
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7672 -2,52% Ora16:00 0,7654 0,8100 158.940
HASBRO INC 82,03 0,84% Ora16:00 81,58 82,51 45.254.687
HAVERTY FURNITURE COS 25,16 2,48% Ora15:59 24,62 25,17 887.463
HAWAIIAN ELECTRIC IND 12,18 1,71% Ora15:59 11,95 12,29 27.003.770
HAWKEYE SYSTEMS INC 0,0600 Data18/12/2025 0,0600 0,0600 0
HAWKINS CHEMICAL INC 146,55 2,79% Ora16:00 143,99 148,45 8.094.080