Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,03	1,61%	15:59	49,95	51,12	9.212.172
H&R BLOCK INC	52,69	-4,22%	15:59	52,46	54,07	14.522.982
H.B. FULLER CO	49,85	-0,74%	15:59	48,51	50,11	3.502.786
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,97	0,54%	15:59	61,75	63,02	4.918.952
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,89	-1,99%	15:59	38,48	39,66	7.187.419
HADRON ENERGY, INC.	0,6811	0,90%	15:54	0,6629	0,7314	17.562
HADRON ENERGY, INC.	0,0701	-3,31%	05/11/2026	0,0700	0,0703	294
HAEMONETICS CORP	120,00	-3,31%	15:59	116,79	123,75	13.019.140
HAFNIA LIMITED	9,37	0,32%	15:59	9,21	9,51	4.177.481
HAGERTY INC	17,97	-2,12%	15:59	17,76	18,35	1.183.037
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	9,14	-0,16%	15:59	8,88	9,15	31.003.496
HALL CHADWICK ACQUISITION CORP	10,1500	0,10%	05/11/2026	10,1500	10,1600	2.389.686
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	2,56%	05/11/2026	0,1950	0,2100	61
HALLADOR ENERGY CO	10,11	8,01%	15:59	9,54	10,33	2.357.570
HALLIBURTON CO	31,84	-0,25%	15:59	31,73	32,65	37.632.484
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	103,71	-15,66%	15:59	102,53	118,26	128.472.221
HAMAMATSU PHOTONICS K.K	6,2200	-10,18%	05/11/2026	6,2200	6,2700	5.722
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,41	-0,03%	15:59	30,20	33,00	936.298
HAMILTON INSURANCE GROUP LTD	36,92	-0,16%	15:59	36,19	37,04	1.767.246
HAMILTON LANE INC	89,50	-0,70%	15:59	88,95	91,77	9.136.610
HANCOCK WHITNEY CORP	71,4100	-2,53%	05/11/2026	70,8650	75,0900	43.368.079
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300	10,91%	05/11/2026	1,7300	1,9000	47.077
HANMI FINANCIAL CORPORATION	32,5300	-3,47%	05/11/2026	32,4400	34,2400	8.152.734
HANOVER BANCORP INC	21,7900	-5,30%	05/11/2026	21,3200	23,2600	956.254
HAOXI HEALTH TECHNOLOGY LIMITED	1,92	3,78%	13:58	1,83	1,92	3.687
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1446	2,77%	15:40	0,1360	0,1506	15.306
HAPPEN, INC. COMMON STOCK	15,97	-1,33%	15:59	15,90	16,46	4.597.258
HAPPY BELLY FOOD GROUP INC.	1,1090		05/11/2026	1,1090	1,1090	0
HAPPY CITY HOLDINGS LIMITED	3,9600		05/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	32,68	0,31%	15:59	31,80	32,96	9.631.031
HARLEYSVILLE FINANCIAL CORP	33,4100	-0,12%	05/11/2026	32,7500	33,4100	357.687
HARMONIC DRIVE SYSTEMS INC	27,9000	-11,58%	05/11/2026	27,6000	28,9300	138.328
HARMONIC INC	9,51	2,09%	15:59	9,36	9,65	2.898.144
HARMONY BIOSCIENCES HOLDINGS INC	33,13	2,03%	15:59	32,27	33,38	4.558.808
HARMONY GOLD MINING CO	17,18	1,63%	15:59	16,61	17,21	10.475.342
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/11/2026	25,6100	25,6100	0
HARROW INC	26,90	3,30%	15:59	25,76	26,93	3.649.355
HARTE-HANKS INC	3,98	-0,75%	15:58	3,96	4,03	169.091
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		05/11/2026	1,9300	2,3000	33.435
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900	0,10%	05/11/2026	10,2800	10,2900	1.070.407
HARVARD BIOSCIENCE INC	8,36	-1,24%	15:58	8,11	8,45	24.697
HASBRO INC	118,90	-0,54%	15:59	117,13	120,71	31.410.750
HASEKO CORPORATION	17,7300	-0,67%	05/11/2026	17,7300	17,7300	17.730

1 2 3 4 5 »