Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,20	0,09%	10:39	43,66	44,41	1.775.077
H&R BLOCK INC	44,64	1,34%	10:39	44,47	44,89	1.555.805
H.B. FULLER CO	49,35	-0,42%	10:38	49,14	49,69	811.282
H100 GROUP AB (PUBL)	0,2000	25,00%	09/10/2026	0,2000	0,2041	2.000
H2O AMERICA	58,50	0,03%	10:39	58,05	58,53	545.357
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,57	0,22%	10:38	36,41	36,69	470.844
HADRON ENERGY INC	1,0700	1,90%	09/10/2026	1,0400	1,1000	35.817
HADRON ENERGY INC - WARRANT	0,1099	-3,51%	09/10/2026	0,0975	0,1100	12.994
HAEMONETICS CORP	119,98	1,09%	10:39	118,36	121,02	2.308.996
HAFNIA LIMITED	10,92	1,87%	10:39	10,91	11,10	2.216.173
HAGERTY INC	14,23	0,14%	10:31	14,15	14,50	51.079
HALEON PLC	9,41	0,91%	10:39	9,34	9,42	4.819.600
HALL CHADWICK ACQUISITION CORP	10,1500	0,20%	09/10/2026	10,1500	10,1550	2.190.543
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		09/10/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	14,30	2,73%	10:39	13,77	14,44	589.208
HALLIBURTON CO	32,52	-0,11%	10:39	32,51	33,17	6.439.785
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,40	0,89%	10:39	109,96	111,55	5.414.579
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	35,23	1,34%	10:23	34,82	36,18	94.616
HAMILTON INSURANCE GROUP LTD	34,99	1,36%	10:38	34,74	35,01	119.475
HAMILTON LANE INC	86,14	0,55%	10:36	84,77	86,20	1.641.081
HANCOCK WHITNEY CORPORATION	72,4000	-0,43%	09/10/2026	71,9400	72,7900	54.167.653
HANG FENG TECHNOLOGY INNOVATION CO LTD	1,9401	-4,43%	09/10/2026	1,8200	2,0194	72.323
HANMI FINANCIAL CORP	30,7800	-1,58%	09/10/2026	30,7700	31,1800	5.333.774
HANOVER BANCORP INC	24,4800	-1,57%	09/10/2026	24,3400	25,0100	532.685
HANWHA Q CELLS CO LTD	9,8300		09/10/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,33	-2,92%	10:24	2,31	2,39	15.542
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2831	-11,34%	10:34	0,2722	0,3080	8.884
HAPPEN, INC. COMMON STOCK	15,09	-0,53%	10:39	15,03	15,30	703.751
HAPPY BELLY FOOD GROUP INC.	1,0630	0,28%	09/10/2026	1,0630	1,0630	2.764
HAPPY CITY HOLDINGS LIMITED	3,9600		09/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0382	0,26%	08/10/2026	0,0382	0,0400	670
HARLEY-DAVIDSON INC	27,18	1,04%	10:38	26,51	27,30	777.660
HARMONIC DRIVE SYSTEMS INC	39,5000	1,91%	09/10/2026	38,1000	40,8800	50.916
HARMONIC INC	10,72	-2,46%	10:39	10,70	11,09	473.385
HARMONY BIOSCIENCES HOLDINGS INC	38,96	-3,28%	10:39	37,01	39,53	3.327.836
HARMONY GOLD MINING CO	16,61	-1,61%	10:39	16,60	16,81	2.162.278
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/10/2026	25,6100	25,6100	0
HARROW INC	28,98	-1,31%	10:39	28,95	29,73	705.478
HARTE-HANKS INC	4,48	0,56%	10:39	4,45	4,48	2.238
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	-1,29%	09/10/2026	2,3000	2,3000	230
HARVARD AVE ACQUISITION CORPORATION	10,2500		09/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,44	2,43%	10:33	8,23	8,44	8.039
HASBRO INC	94,38	1,14%	10:38	93,16	94,70	5.401.413
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,63	0,52%	15:54	20,63	20,88	158.330
HAVERTY FURNITURE COMPANIES INC	27,3600	-3,53%	08/10/2026	27,3600	28,7000	7.743

1 2 3 4 5 »