Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,64	-0,86%	15:59	42,62	43,79	7.679.474
H&R BLOCK INC	45,13	0,56%	16:00	44,40	45,22	7.654.033
H.B. FULLER CO	51,60	-0,09%	15:59	51,48	52,39	7.608.350
H100 GROUP AB (PUBL)	0,1493	-9,52%	08/09/2026	0,1201	0,1650	1.228
H2O AMERICA	62,66	-0,59%	15:59	62,17	63,85	4.044.865
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,35	-0,69%	15:59	37,11	37,84	4.407.960
HADRON ENERGY, INC.	0,1300	-0,84%	10/09/2026	0,1284	0,1414	2.967
HAEMONETICS CORP	102,69	1,61%	15:59	100,53	102,81	7.860.211
HAFNIA LIMITED	9,39	0,32%	15:59	9,32	9,60	3.088.794
HAGERTY INC	13,54	0,37%	16:00	13,03	13,58	1.439.786
HALEON PLC	9,20	-0,27%	15:59	9,10	9,22	21.954.948
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALLADOR ENERGY CO	15,36	-1,54%	15:59	15,33	15,80	1.111.786
HALLIBURTON CO	35,84	-0,65%	15:59	35,47	36,53	52.674.417
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,18	0,17%	15:59	106,34	108,17	21.351.380
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,10	0,07%	15:59	29,63	30,39	479.142
HAMILTON INSURANCE GROUP LTD	34,82	-0,23%	15:59	34,46	35,07	1.710.846

HAMILTON LANE INC	95,97	0,19%	15:59	95,39	99,24	6.572.748
HANCOCK WHITNEY CORP	74,4000	-0,04%	10/09/2026	73,3800	74,5400	62.290.433
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,2000	3,29%	10/09/2026	2,0300	2,3400	21.919
HANMI FINANCIAL CORPORATION	31,8900	1,37%	10/09/2026	31,1400	31,8950	4.739.906
HANOVER BANCORP INC	27,5200	0,95%	10/09/2026	27,2000	27,9000	1.782.718
HAOXI HEALTH TECHNOLOGY LIMITED	2,82	-1,91%	13:32	2,80	2,98	44.528
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4780	1,04%	15:59	0,4651	0,4906	1.949
HAPPEN, INC. COMMON STOCK	16,80	0,60%	15:59	16,70	17,14	1.894.979
HAPPY BELLY FOOD GROUP INC.	1,0900		10/09/2026	1,0900	1,0900	654
HARENA RARE EARTHS PLC	0,0366	-6,15%	10/09/2026	0,0366	0,0375	952
HARLEY-DAVIDSON INC	27,88	3,39%	15:59	27,26	27,93	5.228.947
HARLEYSVILLE FINANCIAL CORP	33,4000		10/09/2026	33,4000	33,4000	0
HARMONIC DRIVE SYSTEMS INC	38,8000	5,12%	10/09/2026	38,2500	40,4500	65.572
HARMONIC INC	12,00	3,09%	15:59	11,90	12,20	1.553.782
HARMONY BIOSCIENCES HOLDINGS INC	41,50	0,97%	15:59	40,92	41,70	5.035.851
HARMONY GOLD MINING CO	20,64	2,23%	15:59	20,54	21,10	8.257.082
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/09/2026	25,6100	25,6100	0
HARROW INC	34,50	-5,69%	15:59	34,19	37,14	10.366.633
HARTE-HANKS INC	4,20	-1,87%	15:56	4,19	4,26	120.876
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600	-9,93%	10/09/2026	1,9500	1,9600	13.559
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		10/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,02	-1,60%	15:59	8,02	8,18	21.298
HASBRO INC	91,59	1,59%	15:59	91,39	93,03	17.876.509
HAVERTY FURNITURE COMPANIES INC	28,6100	1,42%	10/09/2026	28,6100	28,6100	5.693
HAVERTY FURNITURE COS	27,60	1,06%	15:59	27,37	27,76	390.457
HAWAIIAN ELECTRIC IND	10,38	-0,91%	15:59	10,34	10,61	5.706.219
HAWKEYE 360 INC	16,30	-0,73%	15:59	16,15	16,68	3.596.840
HAWKEYE SYSTEMS INC	0,8520		10/09/2026	0,8520	0,8520	0
HAWKINS CHEMICAL INC	124,02	1,13%	15:58	120,00	125,01	10.257.186

1 2 3 4 5 »