Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,55	1,33%	11:37	45,98	46,60	4.791.501
H&R BLOCK INC	48,45	0,29%	11:37	47,85	49,24	3.636.740
H.B. FULLER CO	51,97	0,78%	11:33	51,74	52,68	1.743.338
H100 GROUP AB (PUBL)	0,2111	5,55%	12/10/2026	0,1714	0,2286	1.938
H2O AMERICA	57,85	0,96%	11:35	57,26	57,99	1.676.932
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,95	0,41%	11:37	36,78	37,17	1.437.724
HADRON ENERGY, INC.	0,0802	-13,86%	15/10/2026	0,0801	0,1089	4.333
HAEMONETICS CORP	119,23	-1,70%	11:35	118,82	121,70	2.838.084
HAFNIA LIMITED	10,12	0,05%	11:37	9,96	10,33	2.054.303
HAGERTY INC	15,50	1,31%	11:36	15,30	15,50	186.003
HALEON PLC	10,08	1,36%	11:37	9,96	10,08	17.464.734
HALL CHADWICK ACQUISITION CORP	10,1300	-0,39%	15/10/2026	10,1300	10,1600	26.449
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2134	1,57%	15/10/2026	0,2134	0,2166	498
HALLADOR ENERGY CO	12,27	-3,46%	11:36	12,22	12,76	1.088.089
HALLIBURTON CO	33,26	1,12%	11:37	33,23	33,70	13.289.131
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	121,23	-0,23%	11:37	120,19	122,45	11.294.038
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,42	0,32%	11:22	34,25	34,75	52.058

HAMILTON INSURANCE GROUP LTD	35,99	1,37%	11:35	35,57	36,03	255.239
HAMILTON LANE INC	81,95	-1,86%	11:36	81,36	85,42	3.558.136
HANCOCK WHITNEY CORP	73,0300	1,61%	15/10/2026	72,0000	73,2300	40.305.257
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1600	2,86%	15/10/2026	1,9900	2,2923	30.046
HANMI FINANCIAL CORPORATION	30,9400	1,48%	15/10/2026	30,5300	31,2000	6.626.327
HANOVER BANCORP INC	24,1800	-1,10%	15/10/2026	24,0600	24,6800	185.388
HAOXI HEALTH TECHNOLOGY LIMITED	2,12	-3,20%	11:23	2,09	2,18	7.584
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2639	-6,78%	11:28	0,2573	0,2950	1.238
HAPPEN, INC. COMMON STOCK	14,62	-0,34%	11:37	14,59	14,82	882.807
HAPPY BELLY FOOD GROUP INC.	1,0300		15/10/2026	1,0300	1,0300	218
HAPPY CITY HOLDINGS LIMITED	3,9600		15/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,71%	14/10/2026	0,0430	0,0430	516
HARLEY-DAVIDSON INC	27,37	-0,80%	11:36	27,14	27,80	1.734.916
HARLEYSVILLE FINANCIAL CORP	33,4000	0,24%	15/10/2026	33,4000	33,4000	20.374
HARMONIC DRIVE SYSTEMS INC	33,6500	-6,94%	15/10/2026	32,2400	34,1400	124.572
HARMONIC INC	10,86	2,65%	11:37	10,42	10,94	1.065.708
HARMONY BIOSCIENCES HOLDINGS INC	38,26	-0,03%	11:36	38,03	38,41	2.777.727
HARMONY GOLD MINING CO	17,18	1,18%	11:37	17,10	17,50	5.601.438
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/10/2026	25,6100	25,6100	0
HARROW INC	27,49	-4,39%	11:37	27,34	28,67	1.035.140
HARTE-HANKS INC	4,3300		15/10/2026	4,3000	4,3900	57.156
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	15/10/2026	2,3000	2,3000	1.840
HARVARD AVE ACQUISITION CORPORATION CLAS	10,3200	0,58%	15/10/2026	10,3200	10,3200	31
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,29	-0,27%	10:40	8,22	8,35	3.321
HASBRO INC	98,55	0,14%	11:37	98,30	99,95	8.626.078
HAVERTY FURNITURE COMPANIES INC	28,6100		15/10/2026	28,6100	28,6100	515
HAVERTY FURNITURE COS	28,50	1,03%	11:36	28,36	28,71	202.157
HAWAIIAN ELECTRIC IND	8,70	2,41%	11:37	8,49	8,71	1.518.268
HAWKEYE 360 INC	12,58	-2,40%	11:37	12,57	13,06	1.772.506

1 2 3 4 5 »