Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,12 -3,73% Ora15:59 43,02 44,74 11.218.351
H&R BLOCK INC 38,83 -0,15% Ora15:59 37,86 39,14 7.858.928
H.B. FULLER CO 60,58 4,85% Ora15:59 58,46 60,93 7.931.691
H2O AMERICA 57,62 -0,88% Ora15:59 57,34 58,30 2.889.898
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,22 1,49% Ora15:59 40,64 41,33 4.316.605
HAEMONETICS CORP 66,84 2,06% Ora15:59 64,50 67,46 8.352.286
HAFNIA LIMITED 8,35 -2,28% Ora15:59 8,21 8,46 3.823.680
HAGERTY INC 10,34 -3,36% Ora15:59 10,33 10,81 286.255
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/05/2026 7,0200 7,0200 0
HALEON PLC 9,25 -0,48% Ora15:59 9,24 9,38 17.527.336
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data22/05/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data22/05/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 19,02 5,87% Ora15:59 18,18 19,04 2.537.638
HALLIBURTON CO 41,07 -0,96% Ora15:59 40,80 41,84 71.584.959
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,73 0,60% Ora15:59 68,43 69,55 28.420.463
HAMAMATSU PHOTONICS K.K 9,5650 12,40% Data22/05/2026 9,2365 9,5650 6.217
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,89 1,43% Ora16:00 19,66 20,18 17.985
HAMILTON INSURANCE GROUP LTD 31,67 0,38% Ora15:59 31,37 31,93 1.445.000
HAMILTON LANE INC 90,29 -0,03% Ora15:59 88,10 90,94 15.548.247
HANCOCK WHITNEY CORPORATION 68,1600 0,98% Data26/05/2026 67,4700 68,4250 35.172.196
HANG FENG TECHNOLOGY INNOVATION CO LTD 1,8200 -9,00% Data26/05/2026 1,8200 2,0660 68.399
HANMI FINANCIAL CORP 30,7300 1,86% Data26/05/2026 30,1900 30,7400 5.570.273
HANOVER BANCORP INC 23,4800 0,38% Data26/05/2026 23,3250 23,6800 524.027
HANWHA Q CELLS CO LTD 9,8300 Data22/05/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,07 -20,15% Ora15:59 1,02 1,15 141.168
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4640 -4,84% Ora15:59 0,4610 0,4979 11.285
HAPPY BELLY FOOD GROUP INC. 0,9940 0,40% Data26/05/2026 0,9901 0,9940 10.934
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,56 3,49% Ora15:59 3,53 3,72 2.581.397
HARLEY-DAVIDSON INC 23,22 -2,15% Ora15:59 23,20 23,77 5.084.428
HARMONIC DRIVE SYSTEMS INC 44,2800 4,19% Data22/05/2026 43,8760 46,6800 363.273
HARMONIC INC 16,89 11,12% Ora15:59 15,82 17,59 66.943.840
HARMONY BIOSCIENCES HOLDINGS INC 30,11 -0,13% Ora15:59 30,09 30,61 3.194.355
HARMONY GOLD MINING CO 18,06 7,76% Ora15:59 17,57 18,14 16.450.254
HARRISON GLOBAL HOLDINGS INC. 0,0004 -60,00% Data22/05/2026 0,0002 0,0010 5
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/05/2026 25,6100 25,6100 0
HARROW INC 34,16 3,52% Ora15:59 32,70 34,25 8.079.238
HARTE-HANKS INC 2,69 2,67% Ora15:32 2,62 2,69 1.302
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data22/05/2026 1,4000 1,4000 0
HARVARD AVE ACQUISITION CORPORATION 10,0800 Data26/05/2026 10,0800 10,0800 2.268
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1400 11,91% Data26/05/2026 0,1400 0,1400 7.003
HARVARD BIOSCIENCE INC 5,74 2,68% Ora15:58 5,26 5,83 78.496
HASBRO INC 87,99 -0,12% Ora15:59 87,50 89,97 25.837.825
HASHDEX NASDAQ CRYPTO INDEX US ETF 18,79 0,13% Ora15:59 18,74 19,21 130.146
HAVERTY FURNITURE COMPANIES INC 23,7400 Data26/05/2026 22,1800 23,8100 2.778
HAVERTY FURNITURE COS 23,02 3,00% Ora15:59 22,28 23,08 563.997