Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,7100	-2,69%	27/08/2026	47,6550	48,5500	67.898.868
H&R BLOCK INC	52,5100	-0,30%	27/08/2026	52,4800	53,6287	48.146.524
H.B. FULLER CO	57,0000	-1,81%	27/08/2026	56,9700	57,9500	30.314.994
H100 GROUP AB (PUBL)	0,1800	1,75%	27/08/2026	0,1800	0,1800	1.485
H2O AMERICA	63,1000	-0,91%	27/08/2026	62,1300	63,2450	19.780.651
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,2700	0,52%	27/08/2026	39,7700	40,3400	24.550.324
HADRON ENERGY, INC.	0,1600	-5,88%	27/08/2026	0,1600	0,2000	5.560
HAEMONETICS CORP	105,0000	-1,50%	27/08/2026	104,5900	106,5150	62.247.360
HAFNIA LIMITED	8,2900	6,69%	27/08/2026	7,9100	8,3000	12.671.704
HAGERTY INC	13,3200	-0,37%	27/08/2026	13,2100	13,5399	1.135.437
HALEON PLC	10,0400	-1,28%	27/08/2026	9,9950	10,1150	102.791.327
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		27/08/2026	0,2500	0,2500	750
HALLADOR ENERGY CO	16,6300	2,40%	27/08/2026	16,2900	16,8000	6.515.967
HALLIBURTON CO	35,4900	3,05%	27/08/2026	34,1300	35,9080	455.852.086
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,9200	-0,13%	27/08/2026	106,0500	107,5500	145.871.704
HAMAMATSU PHOTONICS K.K	6,7200		21/08/2026	6,7200	6,7200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,3700	-0,22%	27/08/2026	31,4300	32,8800	3.182.813

HAMILTON INSURANCE GROUP LTD	35,2700	0,54%	27/08/2026	34,5800	35,3100	9.876.552
HAMILTON LANE INC	106,8800	1,53%	27/08/2026	105,2100	108,8629	62.604.105
HANCOCK WHITNEY CORP	75,0000	-0,31%	27/08/2026	73,8700	75,0300	40.419.300
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4200	-4,72%	27/08/2026	2,3800	2,5000	12.175
HANMI FINANCIAL CORPORATION	31,1500	0,23%	27/08/2026	30,6155	31,1900	5.293.257
HANOVER BANCORP INC	27,0500	0,41%	27/08/2026	26,4050	27,2400	1.224.040
HAOXI HEALTH TECHNOLOGY LIMITED	3,1700	-11,45%	27/08/2026	3,1520	3,4800	329.766
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4905	-3,82%	27/08/2026	0,4795	0,5000	52.637
HAPPEN, INC. COMMON STOCK	18,4450	0,46%	27/08/2026	18,1700	18,5600	13.841.460
HAPPY BELLY FOOD GROUP INC.	1,1800	4,42%	27/08/2026	1,1800	1,1900	7.080
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		27/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0414	21,76%	27/08/2026	0,0399	0,0488	29
HARLEY-DAVIDSON INC	27,8400	-0,04%	27/08/2026	27,6350	28,2700	44.368.636
HARMONIC DRIVE SYSTEMS INC	36,8368	0,07%	27/08/2026	36,0100	37,9200	29.764
HARMONIC INC	12,2800	-1,29%	27/08/2026	12,2500	12,7200	13.328.270
HARMONY BIOSCIENCES HOLDINGS INC	39,8700	0,53%	27/08/2026	39,1600	40,0000	19.896.525
HARMONY GOLD MINING CO	21,0300	-6,24%	27/08/2026	20,5012	21,5400	165.632.953
HARRISON GLOBAL HOLDINGS INC.	0,0004	-20,00%	27/08/2026	0,0004	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/08/2026	25,6100	25,6100	0
HARROW INC	38,5400	-2,01%	27/08/2026	38,1500	39,4000	17.046.820
HARTE-HANKS INC	4,3300	1,64%	27/08/2026	4,1657	4,3600	614.219
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5800	-0,50%	27/08/2026	1,5800	1,5800	41
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2000		27/08/2026	10,2000	10,2100	268.311
HARVARD BIOSCIENCE INC	7,9000	3,27%	27/08/2026	7,6700	7,9000	210.203
HASBRO INC	94,1800	-2,19%	27/08/2026	93,9900	95,7900	87.372.952
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,1600	1,84%	27/08/2026	20,0361	20,4300	1.663.664
HAVERTY FURNITURE COMPANIES INC	31,5000	-1,56%	27/08/2026	29,7400	31,6100	25.452
HAVERTY FURNITURE COS	27,3800	0,44%	27/08/2026	26,7700	27,6100	3.004.216
HAWAIIAN ELECTRIC IND	11,4600	-0,26%	27/08/2026	11,3300	11,5200	18.688.429
HAWKEYE 360 INC	20,4700	-4,12%	27/08/2026	20,0200	21,6900	20.196.582

1 2 3 4 5 »