Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,28	0,87%	11:35	48,92	50,09	6.119.446
H&R BLOCK INC	38,70	-0,91%	11:35	38,40	39,52	3.554.528
H.B. FULLER CO	59,29	-0,57%	11:33	58,78	59,95	983.786
H2O AMERICA	51,2600	-2,16%	28/01/2026	50,9900	52,7700	23.282.292
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,49	-0,38%	11:33	34,20	34,88	3.588.715

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		28/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	65,17	-1,35%	11:34	64,91	66,41	1.950.710
HAFNIA LIMITED	6,07	0,66%	11:35	6,01	6,25	624.223
HAGERTY INC	12,40	-0,76%	11:23	12,36	12,57	42.796
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		28/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		28/01/2026	7,0200	7,0200	0
HALEON PLC	10,31	-0,05%	11:35	10,27	10,38	7.431.158
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		28/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,15	-0,36%	11:32	17,88	18,64	552.656
HALLIBURTON CO	34,08	2,14%	11:35	33,66	35,03	37.807.860
HALLMARK FINANCIAL SERVICES INC	0,8200		28/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	71,80	-1,42%	11:35	70,79	72,74	8.990.415
HAMAMATSU PHOTONICS K.K	5,6050		28/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,79	-1,55%	11:09	18,79	19,15	8.866

HAMILTON INSURANCE GROUP LTD	27,30	0,07%	11:34	27,24	27,77	201.774
HAMILTON LANE INC	145,44	-2,15%	11:31	145,06	150,21	2.529.231
HANCOCK WHITNEY CORP	67,2900	-0,22%	28/01/2026	66,8800	67,9700	55.702.393
HANCOCK WHITNEY CORPORATION - 6	24,1900	0,23%	28/01/2026	24,0200	24,1900	53.218
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,7400	2,68%	28/01/2026	5,6200	6,0900	74.769
HANMI FINANCIAL CORPORATION	24,7700	-12,97%	28/01/2026	24,5400	27,9100	17.516.873
HANOVER BANCORP INC	23,7300	-0,59%	28/01/2026	23,6400	23,9400	143.733
HAOXI HEALTH TECHNOLOGY LIMITED	1,39	-1,42%	10:51	1,39	1,41	2.861
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4751	-1,64%	11:31	0,4700	0,4900	4.927
HAPPY BELLY FOOD GROUP INC.	1,3200	0,61%	28/01/2026	1,3000	1,3200	21
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,09	-24,31%	11:35	1,01	1,30	162.767
HARLEY-DAVIDSON INC	19,72	-0,80%	11:35	19,58	20,05	3.368.967
HARLEYSVILLE FINANCIAL CORP	25,5500		28/01/2026	25,5500	25,7500	140.551
HARMONIC DRIVE SYSTEMS INC	24,3700		28/01/2026	24,3700	24,3700	122
HARMONIC INC	9,83	-2,14%	11:34	9,74	10,08	201.798
HARMONY BIOSCIENCES HOLDINGS INC	36,54	-0,83%	11:35	36,43	37,08	912.998
HARMONY GOLD MINING CO	24,03	-7,72%	11:35	23,62	25,87	27.106.889
HARRISON GLOBAL HOLDINGS INC.	0,0160	-9,09%	28/01/2026	0,0151	0,0200	184
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/01/2026	25,6100	25,6100	0
HARROW INC	41,59	-2,35%	11:34	41,50	43,19	2.029.906
HARTE-HANKS INC	3,00	-1,96%	11:29	3,00	3,03	603
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7800		28/01/2026	1,7800	1,7800	712
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		28/01/2026	10,0000	10,0000	6.490
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		23/01/2026	0,1300	0,1300	33
HARVARD BIOSCIENCE INC	0,5400	-5,69%	11:35	0,5307	0,5810	27.826
HASBRO INC	89,99	0,13%	11:35	89,41	90,80	9.212.879
HAVERTY FURNITURE COS	25,35	0,50%	11:08	25,19	25,50	38.583
HAWAIIAN ELECTRIC IND	16,00	1,23%	11:35	15,91	16,67	6.924.360
HAWKEYE SYSTEMS INC	0,1000	5,26%	28/01/2026	0,0800	0,1000	350
HAWKINS CHEMICAL INC	141,34	-8,07%	11:35	135,68	148,62	11.207.059

1 2 3 4 5 »