Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,33	-0,88%	15:59	45,89	46,60	13.502.461
H&R BLOCK INC	51,11	0,28%	15:59	50,44	51,69	12.538.807
H.B. FULLER CO	53,65	-0,48%	15:59	52,64	54,41	5.028.560
H100 GROUP AB (PUBL)	0,1600	33,33%	03/09/2026	0,1470	0,1633	24.593
H2O AMERICA	64,49	1,64%	15:59	63,71	65,16	4.734.717
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,84	0,03%	15:59	39,38	40,21	4.187.102
HADRON ENERGY, INC.	0,1400	-17,45%	03/09/2026	0,1400	0,1449	6.494
HAEMONETICS CORP	102,83	-0,09%	15:59	101,80	104,05	7.288.655
HAFNIA LIMITED	8,94	0,68%	15:59	8,87	9,03	4.883.838
HAGERTY INC	13,44	1,59%	15:59	13,01	13,90	260.757
HALEON PLC	9,86	-0,50%	15:59	9,68	9,90	21.074.264
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2405	-3,84%	03/09/2026	0,2403	0,2405	4.456
HALLADOR ENERGY CO	16,12	-1,41%	15:59	15,55	16,36	1.922.756
HALLIBURTON CO	37,30	-0,89%	15:59	37,11	38,06	56.576.000
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,74	0,98%	15:59	108,74	111,15	33.872.629
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		03/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,71	0,62%	15:59	30,59	32,11	609.853
HAMILTON INSURANCE GROUP LTD	36,09	1,66%	15:59	35,81	36,47	2.500.889

HAMILTON LANE INC	103,33	0,16%	15:59	102,32	106,70	6.600.555
HANCOCK WHITNEY CORP	75,6000	1,02%	03/09/2026	74,9680	76,0950	36.769.194
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1800	-11,74%	03/09/2026	2,1700	2,3250	53.039
HANMI FINANCIAL CORPORATION	31,8400	0,76%	03/09/2026	31,6950	32,0800	6.820.001
HANOVER BANCORP INC	26,8200	-1,58%	03/09/2026	26,7950	27,4850	628.956
HAOXI HEALTH TECHNOLOGY LIMITED	3,38	7,66%	15:58	3,07	3,40	135.248
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5043	3,85%	15:55	0,4611	0,5339	56.612
HAPPEN, INC. COMMON STOCK	17,58	1,27%	15:59	17,38	17,88	2.830.948
HAPPY BELLY FOOD GROUP INC.	1,1000		03/09/2026	1,1000	1,1000	110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		03/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0460	-2,13%	03/09/2026	0,0440	0,0501	4.858
HARLEY-DAVIDSON INC	27,68	-0,49%	15:59	27,18	28,65	6.377.888
HARLEYSVILLE FINANCIAL CORP	34,7000		02/09/2026	34,7000	34,7000	0
HARMONIC DRIVE SYSTEMS INC	34,9700	4,95%	03/09/2026	33,1900	36,7200	1.267.103
HARMONIC INC	11,61	-1,53%	15:59	11,55	11,76	1.878.547
HARMONY BIOSCIENCES HOLDINGS INC	41,84	-2,38%	15:59	41,40	43,49	10.114.892
HARMONY GOLD MINING CO	20,78	6,84%	15:59	20,33	20,84	16.688.598
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/09/2026	25,6100	25,6100	0
HARROW INC	38,29	-1,95%	15:59	38,07	39,33	5.807.677
HARTE-HANKS INC	4,21	-0,71%	15:59	4,20	4,26	54.662
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500	2,17%	03/09/2026	2,2200	2,4600	9.870
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		03/09/2026	10,2100	10,2100	3.573.561
HARVARD BIOSCIENCE INC	8,04	-2,01%	15:52	7,85	8,34	49.310
HASBRO INC	93,04	-0,49%	15:59	92,32	94,19	16.671.448
HAVERTY FURNITURE COMPANIES INC	26,8800		03/09/2026	26,8800	27,8800	3.683
HAVERTY FURNITURE COS	27,63	-0,97%	15:59	27,57	28,22	353.210
HAWAIIAN ELECTRIC IND	11,09	1,28%	15:59	10,94	11,21	4.208.889
HAWKEYE 360 INC	17,32	-1,87%	15:59	17,07	17,90	6.967.733
HAWKEYE SYSTEMS INC	0,8500	-5,56%	03/09/2026	0,8500	0,9100	11.701

1 2 3 4 5 »