Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,39	0,88%	13/11/2026	49,39	50,68	92.808.302
H&R BLOCK INC	50,01	-1,42%	13/11/2026	49,83	51,44	70.694.136
H.B. FULLER CO	49,29	-0,36%	13/11/2026	49,00	50,13	22.638.897
H2O AMERICA	60,56	-0,59%	13/11/2026	60,33	61,43	32.339.040
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,80	-0,15%	13/11/2026	38,56	39,21	22.982.365
HADRON ENERGY, INC.	0,5754	1,16%	13/11/2026	0,5555	0,6140	22.110
HADRON ENERGY, INC.	0,0435	-13,00%	13/11/2026	0,0358	0,0501	645
HAEMONETICS CORP	122,94	0,19%	13/11/2026	121,86	126,09	54.052.046
HAFNIA LIMITED	9,59	-0,31%	13/11/2026	9,48	9,68	15.605.136
HAGERTY INC	16,17	2,34%	13/11/2026	15,82	16,37	21.506.828
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/11/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		06/11/2026	7,0200	7,0200	0
HALEON PLC	9,17	0,88%	13/11/2026	9,11	9,22	147.687.894
HALL CHADWICK ACQUISITION CORP	10,2400	0,44%	13/11/2026	10,2100	10,2400	2.375.025
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2100	18,18%	13/11/2026	0,1799	0,2100	8.423
HALLADOR ENERGY CO	10,69	-1,47%	13/11/2026	10,34	11,17	8.062.398
HALLIBURTON CO	33,78	3,11%	13/11/2026	32,93	33,79	299.192.838
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	100,27	-0,40%	13/11/2026	99,26	101,23	228.244.601
HAMAMATSU PHOTONICS K.K	5,8600		06/11/2026	5,8600	5,8600	2.203

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,16	2,16%	13/11/2026	30,31	31,27	1.392.166
HAMILTON INSURANCE GROUP LTD	38,40	-0,88%	13/11/2026	38,28	39,21	17.085.965
HAMILTON LANE INC	93,73	-0,16%	13/11/2026	92,45	95,21	30.981.889
HANCOCK WHITNEY CORP	65,2800	0,43%	13/11/2026	64,0200	65,9200	189.821.184
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7600	-0,56%	13/11/2026	1,7600	1,7741	14.495
HANMI FINANCIAL CORPORATION	32,6500	0,34%	13/11/2026	32,2575	32,7400	9.299.144
HANOVER BANCORP INC	22,3300	0,45%	13/11/2026	21,5350	22,4700	323.204
HAOXI HEALTH TECHNOLOGY LIMITED	2,08	14,92%	13/11/2026	1,86	2,17	69.955
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1460	-3,63%	13/11/2026	0,1413	0,1602	14.795
HAPPEN, INC. COMMON STOCK	15,53	1,70%	13/11/2026	15,16	15,60	18.790.461
HAPPY BELLY FOOD GROUP INC.	1,0000	-1,96%	13/11/2026	1,0000	1,0200	600
HAPPY CITY HOLDINGS LIMITED	3,9600		13/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0418	24,40%	12/11/2026	0,0375	0,0418	31
HARLEY-DAVIDSON INC	32,38	-0,18%	13/11/2026	32,16	32,93	44.820.396
HARLEYSVILLE FINANCIAL CORP	33,3000		13/11/2026	33,3000	33,3000	0
HARMONIC DRIVE SYSTEMS INC	30,0000		13/11/2026	30,0000	30,2495	9.270
HARMONIC INC	10,34	-1,24%	13/11/2026	10,11	10,46	8.826.224
HARMONY BIOSCIENCES HOLDINGS INC	33,76	-0,12%	13/11/2026	33,01	34,49	28.523.486
HARMONY GOLD MINING CO	15,09	-2,27%	13/11/2026	15,06	15,49	58.571.835
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/11/2026	25,6100	25,6100	0
HARROW INC	30,12	6,43%	13/11/2026	28,31	31,10	22.181.241
HARTE-HANKS INC	4,01	-0,50%	13/11/2026	3,97	4,04	131.127
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9800		13/11/2026	1,9800	1,9800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		13/11/2026	10,2900	10,2900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1250	3,31%	12/11/2026	0,1250	0,1250	17
HARVARD BIOSCIENCE INC	9,39	1,90%	13/11/2026	9,37	9,67	176.382
HASBRO INC	120,55	-0,77%	13/11/2026	120,17	122,92	226.224.130
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »