Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,99 -1,85% Data24/09/2026 41,94 42,98 556.368
H&R BLOCK INC 42,61 0,16% Data24/09/2026 42,08 43,24 1.035.040
H.B. FULLER CO 50,00 -0,42% Data24/09/2026 46,70 50,73 1.126.650
H100 GROUP AB (PUBL) 0,2200 -4,35% Data24/09/2026 0,2200 0,2200 33.726
H2O AMERICA 62,18 -0,03% Data24/09/2026 62,07 62,83 221.672
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,16 -0,14% Data24/09/2026 35,66 36,32 524.790
HADRON ENERGY, INC. 0,1400 16,67% Data24/09/2026 0,1300 0,1400 5
HAEMONETICS CORP 106,00 -0,77% Data24/09/2026 105,92 108,22 441.808
HAFNIA LIMITED 8,92 -1,98% Data24/09/2026 8,41 8,92 863.706
HAGERTY INC 13,58 -0,88% Data24/09/2026 13,55 13,84 38.404
HALEON PLC 9,22 1,21% Data24/09/2026 9,20 9,35 1.552.703
HALL CHADWICK ACQUISITION CORP 10,1200 Data24/09/2026 10,1000 10,1300 14.664
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 2,13% Data22/09/2026 0,2400 0,2400 5.052
HALLADOR ENERGY CO 14,54 0,21% Data24/09/2026 14,13 14,69 99.759
HALLIBURTON CO 32,76 -0,76% Data24/09/2026 32,67 33,40 2.486.910
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 115,22 2,47% Data24/09/2026 111,07 116,09 3.654.202
HAMAMATSU PHOTONICS K.K 7,9000 Data23/09/2026 7,9000 7,9000 1.319
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 37,31 7,89% Data24/09/2026 34,59 37,49 34.810
HAMILTON INSURANCE GROUP LTD 33,43 -0,12% Data24/09/2026 33,41 33,76 146.925
HAMILTON LANE INC 85,34 -0,42% Data24/09/2026 82,65 85,60 662.409
HANCOCK WHITNEY CORP 73,1800 1,09% Data24/09/2026 72,1500 73,3600 676.037
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4300 38,07% Data24/09/2026 1,7900 2,9000 188.165
HANMI FINANCIAL CORPORATION 31,8300 0,79% Data24/09/2026 31,4900 32,0200 93.867
HANOVER BANCORP INC 26,0600 -0,34% Data24/09/2026 26,0600 26,6900 17.903
HAOXI HEALTH TECHNOLOGY LIMITED 2,97 -6,01% Data24/09/2026 2,84 3,12 2.456
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3900 -1,64% Data24/09/2026 0,3800 0,4200 336
HAPPEN, INC. COMMON STOCK 15,35 1,32% Data24/09/2026 14,97 15,38 258.341
HAPPY BELLY FOOD GROUP INC. 1,0700 Data24/09/2026 1,0700 1,0700 428
HAPPY CITY HOLDINGS LIMITED 3,9600 Data24/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0430 -2,27% Data22/09/2026 0,0430 0,0430 1.290
HARLEY-DAVIDSON INC 25,52 -1,77% Data24/09/2026 25,14 26,14 571.903
HARLEYSVILLE FINANCIAL CORP 33,0600 -0,51% Data24/09/2026 33,0600 33,0700 11.009
HARMONIC DRIVE SYSTEMS INC 40,7600 -1,96% Data23/09/2026 40,0000 41,7200 197.075
HARMONIC INC 10,94 -0,46% Data24/09/2026 10,78 10,97 151.574
HARMONY BIOSCIENCES HOLDINGS INC 41,16 1,68% Data24/09/2026 40,00 41,79 373.074
HARMONY GOLD MINING CO 18,55 -0,96% Data24/09/2026 18,23 18,62 383.540
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/09/2026 25,6100 25,6100 0
HARROW INC 33,10 -1,49% Data24/09/2026 32,50 33,50 131.672
HARTE-HANKS INC 4,64 0,22% Data24/09/2026 4,61 4,67 849
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9730 -2,97% Data24/09/2026 1,9730 1,9800 618
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2200 Data24/09/2026 10,2200 10,2200 0
HARVARD BIOSCIENCE INC 8,02 -0,37% Data24/09/2026 7,96 8,13 1.251
HASBRO INC 86,81 0,34% Data24/09/2026 85,37 87,67 1.469.780
HAVERTY FURNITURE COMPANIES INC 28,0900 Data24/09/2026 27,4200 28,0900 590
HAVERTY FURNITURE COS 27,74 0,87% Data24/09/2026 27,39 27,90 36.007
HAWAIIAN ELECTRIC IND 9,17 -0,54% Data24/09/2026 9,00 9,34 338.602
HAWKEYE 360 INC 16,00 1,07% Data24/09/2026 15,53 16,33 215.824