Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,90	-0,89%	15:47	46,86	48,01	4.679.709
H&R BLOCK INC	51,10	-1,07%	15:47	50,87	52,98	12.070.371
H.B. FULLER CO	53,76	-2,17%	15:47	53,38	54,50	3.785.725
H100 GROUP AB (PUBL)	0,1500	-11,76%	31/08/2026	0,1500	0,1500	6.000
H2O AMERICA	63,44	0,10%	15:47	62,92	63,95	3.104.500
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,57	0,05%	15:47	38,97	39,64	3.342.233
HADRON ENERGY, INC.	0,1429	-10,69%	31/08/2026	0,1401	0,1800	2.196
HAEMONETICS CORP	102,25	-0,80%	15:47	101,64	103,46	5.160.637
HAFNIA LIMITED	8,61	1,95%	15:47	8,50	8,72	3.780.521
HAGERTY INC	13,16	-1,05%	15:46	13,07	13,41	582.878
HALEON PLC	10,08	0,45%	15:47	10,05	10,20	17.138.757
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2700	8,00%	31/08/2026	0,2700	0,2701	18.173
HALLADOR ENERGY CO	16,43	-0,90%	15:47	16,19	16,70	995.885
HALLIBURTON CO	36,89	0,11%	15:47	36,67	37,15	49.580.852
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,66	1,10%	15:47	106,90	108,53	19.788.694
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,32	-3,47%	15:47	30,22	31,04	414.137
HAMILTON INSURANCE GROUP LTD	35,03	-0,37%	15:47	34,96	35,62	1.396.404

HAMILTON LANE INC	102,77	-5,56%	15:46	102,44	106,62	9.777.447
HANCOCK WHITNEY CORP	74,4900	-0,77%	31/08/2026	74,2600	75,0700	33.876.413
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4350	4,96%	31/08/2026	2,3554	2,5200	17.471
HANMI FINANCIAL CORPORATION	31,0000	-0,45%	31/08/2026	30,7700	31,1200	6.276.539
HANOVER BANCORP INC	26,7200	-0,34%	31/08/2026	26,7100	26,9600	600.505
HAOXI HEALTH TECHNOLOGY LIMITED	2,98	-3,25%	15:36	2,85	3,02	25.666
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4717	-3,50%	15:11	0,4710	0,4798	3.171
HAPPEN, INC. COMMON STOCK	16,75	-4,75%	15:47	16,75	17,53	3.439.924
HAPPY BELLY FOOD GROUP INC.	1,1500	-1,71%	31/08/2026	1,1500	1,1500	1.150
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		31/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0718	59,56%	31/08/2026	0,0500	0,0720	2.255
HARLEY-DAVIDSON INC	27,25	-1,27%	15:47	27,19	27,96	5.816.060
HARLEYSVILLE FINANCIAL CORP	34,7000	4,27%	31/08/2026	34,7000	34,7000	2.047
HARMONIC DRIVE SYSTEMS INC	36,6700	3,68%	31/08/2026	35,6100	37,6800	206.049
HARMONIC INC	11,72	-2,21%	15:47	11,61	11,89	1.937.863
HARMONY BIOSCIENCES HOLDINGS INC	41,17	4,55%	15:46	39,43	41,21	6.608.130
HARMONY GOLD MINING CO	19,21	-2,26%	15:47	19,02	19,82	14.459.429
HARRISON GLOBAL HOLDINGS INC.	0,0040		31/08/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		31/08/2026	25,6100	25,6100	0
HARROW INC	37,15	0,65%	15:44	36,66	37,49	3.127.848
HARTE-HANKS INC	4,25	-1,39%	15:41	4,18	4,30	60.935
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5800		31/08/2026	1,5800	1,5800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		31/08/2026	10,2100	10,2100	4.820.713
HARVARD BIOSCIENCE INC	8,09	-0,27%	15:39	8,00	8,22	80.740
HASBRO INC	93,25	-0,90%	15:47	93,22	94,75	11.530.894
HAVERTY FURNITURE COMPANIES INC	27,3000	-5,99%	31/08/2026	26,7650	29,1500	456.320
HAVERTY FURNITURE COS	27,01	-0,97%	15:47	26,81	27,41	1.796.877
HAWAIIAN ELECTRIC IND	11,04	-1,65%	15:47	10,94	11,25	3.805.972
HAWKEYE 360 INC	18,20	-4,01%	15:47	18,03	19,00	4.301.702
HAWKEYE SYSTEMS INC	0,9399	-0,01%	31/08/2026	0,8900	0,9400	3.045

1 2 3 4 5 »