Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,12	-3,89%	10:38	42,68	44,60	6.852.555
H&R BLOCK INC	36,40	0,56%	10:39	36,05	36,63	1.383.714
H.B. FULLER CO	64,80	0,59%	10:35	64,60	65,63	1.551.970
H2O AMERICA	57,69	0,86%	10:39	57,41	57,96	399.636
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,70	1,22%	10:39	38,45	39,05	572.916
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,81	-2,73%	10:38	73,40	78,69	4.884.332
HAFNIA LIMITED	7,30	-2,08%	10:39	7,29	7,50	597.729
HAGERTY INC	10,91	2,06%	10:37	10,64	10,95	72.107
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/06/2026	7,0200	7,0200	0
HALEON PLC	9,02	-0,55%	10:39	8,95	9,06	7.219.839
HALLADOR ENERGY CO	16,51	0,36%	10:36	16,40	16,77	235.605
HALLIBURTON CO	37,54	-1,69%	10:39	37,50	38,12	12.349.575
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,48	-2,53%	10:38	69,09	71,83	2.905.481
HAMAMATSU PHOTONICS K.K	8,1150		15/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,53	1,53%	10:39	20,35	20,89	30.714
HAMILTON INSURANCE GROUP LTD	31,95	1,33%	10:36	31,66	32,06	305.661
HAMILTON LANE INC	86,19	5,12%	10:39	84,00	86,34	2.900.820
HANCOCK WHITNEY CORP	71,1900	-1,81%	15/06/2026	70,9450	73,1500	54.064.890
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5100	-12,24%	15/06/2026	2,5000	2,8502	394.110
HANMI FINANCIAL CORPORATION	31,1000	-2,05%	15/06/2026	31,0300	31,9900	5.900.790
HANOVER BANCORP INC	23,1900	-3,13%	15/06/2026	23,1400	24,4000	907.773
HAOXI HEALTH TECHNOLOGY LIMITED	1,03	-0,48%	10:39	0,99	1,07	23.372
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5141	-6,49%	10:31	0,4789	0,5783	29.391
HAPPY BELLY FOOD GROUP INC.	1,1950	8,64%	15/06/2026	1,1000	1,2590	1.673
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		15/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		15/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,89	-0,69%	10:38	25,79	26,21	563.702
HARLEYSVILLE FINANCIAL CORP	28,5000		15/06/2026	28,5000	28,5000	0
HARMONIC DRIVE SYSTEMS INC	43,0750	4,15%	15/06/2026	42,0000	43,6060	137.711
HARMONIC INC	14,82	-1,66%	10:39	14,78	15,26	1.456.368
HARMONY BIOSCIENCES HOLDINGS INC	34,18		10:38	33,51	34,48	331.162
HARMONY GOLD MINING CO	17,71	1,08%	10:39	17,52	17,80	3.600.553
HARRISON GLOBAL HOLDINGS INC.	0,0007		15/06/2026	0,0007	0,0007	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/06/2026	25,6100	25,6100	0
HARROW INC	38,77	-0,41%	10:39	38,76	39,45	624.731
HARTE-HANKS INC	2,4500	-3,00%	15/06/2026	2,4500	2,4850	4.381
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2950	19,91%	15/06/2026	1,2800	1,2950	2.331
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		15/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600	-11,11%	11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	5,83	-2,67%	10:24	5,78	6,04	61.057
HASBRO INC	86,27	1,50%	10:39	85,00	86,64	6.691.638
HAVERTY FURNITURE COMPANIES INC	24,7500		15/06/2026	23,3700	24,7500	3.638
HAVERTY FURNITURE COS	23,97	1,18%	10:18	23,85	23,98	35.529

1 2 3 4 5 »