Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,51 2,28% Ora15:59 46,90 48,94 12.945.444
H&R BLOCK INC 36,67 1,69% Ora15:59 35,22 36,92 18.988.523
H.B. FULLER CO 60,44 0,15% Ora15:59 59,56 61,11 4.165.233
H2O AMERICA 57,23 -0,28% Ora15:59 56,46 57,92 4.298.232
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,95 -0,07% Ora15:59 40,02 41,33 6.425.102
HAEMONETICS CORP 54,01 3,39% Ora15:59 52,13 54,45 10.474.449
HAFNIA LIMITED 8,93 0,34% Ora15:59 8,80 8,95 2.499.150
HAGERTY INC 9,97 -0,80% Ora15:59 9,85 10,08 364.922
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/05/2026 7,0200 7,0200 0
HALEON PLC 9,11 1,39% Ora15:59 9,04 9,16 20.671.139
HALLADOR ENERGY CO 19,75 2,23% Ora15:59 18,57 19,88 3.635.484
HALLIBURTON CO 41,72 3,63% Ora15:59 40,42 41,72 91.076.991
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,85 6,69% Ora15:59 67,55 73,89 54.216.177
HAMAMATSU PHOTONICS K.K 7,4250 Data12/05/2026 7,4250 7,4250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,93 -0,98% Ora15:57 18,22 19,94 91.506
HAMILTON INSURANCE GROUP LTD 30,72 -0,58% Ora15:59 30,66 31,24 1.899.759
HAMILTON LANE INC 87,09 -1,66% Ora15:59 86,69 88,69 14.290.768
HANCOCK WHITNEY CORP 65,8500 -2,80% Data12/05/2026 65,6500 67,9500 88.807.220
HANCOCK WHITNEY CORPORATION - 6 22,2800 -0,58% Data12/05/2026 22,2600 22,3950 226.744
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4400 0,41% Data12/05/2026 2,3500 2,4400 90.036
HANMI FINANCIAL CORPORATION 29,3800 -0,88% Data12/05/2026 28,9100 29,7300 4.565.887
HANOVER BANCORP INC 22,7900 -0,52% Data12/05/2026 22,7900 23,0000 417.536
HAOXI HEALTH TECHNOLOGY LIMITED 0,0410 -8,89% Ora15:59 0,0362 0,0416 846.006
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4442 0,93% Ora15:45 0,4150 0,4499 29.530
HAPPY BELLY FOOD GROUP INC. 1,1400 -3,39% Data12/05/2026 1,1400 1,1400 114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 2,92 16,80% Ora15:59 2,36 3,05 686.288
HARLEY-DAVIDSON INC 25,33 -0,78% Ora15:59 24,70 25,74 9.009.512
HARLEYSVILLE FINANCIAL CORP 27,7500 0,91% Data12/05/2026 27,7500 28,1500 17.344
HARMONIC DRIVE SYSTEMS INC 41,7050 -3,01% Data12/05/2026 41,0000 43,5500 310.202
HARMONIC INC 12,95 0,94% Ora15:59 12,54 15,39 17.553.275
HARMONY BIOSCIENCES HOLDINGS INC 30,18 -0,02% Ora15:59 29,27 30,58 6.442.230
HARMONY GOLD MINING CO 17,93 -1,10% Ora15:59 17,15 18,08 14.931.752
HARRISON GLOBAL HOLDINGS INC. 0,0008 166,67% Data12/05/2026 0,0007 0,0008 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/05/2026 25,6100 25,6100 0
HARROW INC 29,06 -23,62% Ora15:59 28,82 33,50 42.252.727
HARTE-HANKS INC 2,83 0,53% Ora15:59 2,76 2,83 291
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 Data12/05/2026 1,5000 1,5000 150
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0700 Data12/05/2026 10,0700 10,0700 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1102 -8,17% Data08/05/2026 0,1102 0,1102 198
HARVARD BIOSCIENCE INC 5,53 -19,15% Ora15:59 5,52 6,30 73.821
HASBRO INC 94,48 -0,75% Ora15:59 93,93 95,51 35.591.016
HAVERTY FURNITURE COMPANIES INC 23,7400 6,99% Data12/05/2026 22,1800 23,8100 94.746
HAVERTY FURNITURE COS 20,68 -2,73% Ora15:59 20,68 20,96 428.277
HAWAIIAN ELECTRIC IND 13,49 -3,16% Ora15:59 13,49 13,94 8.994.986
HAWKEYE 360 INC 35 4,43% Data12/05/2026 33 36 104.661.138