Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,31	-0,75%	15:59	41,52	42,63	9.099.653
H&R BLOCK INC	46,08	1,97%	16:00	44,88	46,13	12.975.835
H.B. FULLER CO	58,87	3,26%	15:59	56,92	58,97	2.695.772
H2O AMERICA	62,29	1,98%	15:59	60,13	62,48	3.486.988
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,91	0,86%	15:59	38,65	39,44	4.911.247
HAEMONETICS CORP	85,41	-1,59%	15:59	85,32	87,08	26.166.542
HAFNIA LIMITED	7,46	-2,04%	15:59	7,45	7,63	2.261.725
HAGERTY INC	11,72	1,47%	15:59	11,59	11,79	254.241
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0900	10,36%	04/08/2026	3,0900	3,0900	14.585
HALEON PLC	9,79	-0,15%	15:59	9,63	9,80	15.341.199
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		04/08/2026	0,2500	0,2500	21.925
HALLADOR ENERGY CO	15,13	1,27%	15:59	14,84	15,49	2.408.410
HALLIBURTON CO	32,34	1,40%	15:59	31,44	32,43	41.460.300
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,26	1,20%	15:59	81,75	83,89	20.181.645
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,62	-0,13%	15:59	23,17	24,05	43.443
HAMILTON INSURANCE GROUP LTD	35,30	-0,91%	15:59	34,76	35,58	1.822.778
HAMILTON LANE INC	101,68	7,13%	15:59	97,44	103,17	23.938.575

HANCOCK WHITNEY CORP	78,5200	0,98%	04/08/2026	77,4300	79,0550	58.920.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300		04/08/2026	2,4650	2,7200	34.102
HANMI FINANCIAL CORPORATION	32,3700	1,12%	04/08/2026	31,9700	32,6500	8.408.108
HANOVER BANCORP INC	27,1200	2,69%	04/08/2026	26,4100	27,4190	2.776.925
HAOXI HEALTH TECHNOLOGY LIMITED	0,1589	-2,99%	15:59	0,1519	0,1670	71.139
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4792	-0,25%	15:58	0,4302	0,4792	2.702
HAPPEN, INC. COMMON STOCK	20,88	2,15%	15:59	20,46	21,25	8.442.427
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	04/08/2026	1,1000	1,1100	6.604
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		04/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0314	3,97%	04/08/2026	0,0296	0,0314	502
HARLEY-DAVIDSON INC	26,50	4,70%	15:59	25,87	26,94	12.091.155
HARLEYSVILLE FINANCIAL CORP	31,3000	0,64%	03/08/2026	31,2900	31,3000	9.953
HARMONIC DRIVE SYSTEMS INC	44,6050	18,16%	04/08/2026	42,9186	46,7300	86.623
HARMONIC INC	12,37	4,83%	15:59	12,18	12,54	2.226.921
HARMONY BIOSCIENCES HOLDINGS INC	38,74	8,82%	15:59	36,80	39,96	13.114.400
HARMONY GOLD MINING CO	16,88	2,49%	16:00	16,85	17,18	7.905.361
HARRISON GLOBAL HOLDINGS INC.	0,0004		04/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/08/2026	25,6100	25,6100	0
HARROW INC	39,87	2,00%	15:59	39,11	39,98	2.278.701
HARTE-HANKS INC	2,24	12,00%	15:51	2,01	2,62	16.203
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		04/08/2026	1,0000	1,0000	106
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1700		04/08/2026	10,1700	10,1700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,31	-0,08%	15:08	6,22	6,38	9.058
HASBRO INC	91,52	0,05%	15:59	89,10	91,87	21.363.368
HAVERTY FURNITURE COMPANIES INC	31,0000	0,32%	04/08/2026	31,0000	31,0000	10.540
HAVERTY FURNITURE COS	28,28	9,53%	16:00	26,33	29,34	3.892.767
HAWAIIAN ELECTRIC IND	12,76	0,47%	15:59	12,54	12,83	2.942.504
HAWKEYE 360 INC	24,34	8,86%	15:59	22,60	24,84	8.545.901
HAWKEYE SYSTEMS INC	0,3989	-16,02%	03/08/2026	0,2105	0,3989	10.890

1 2 3 4 5 »