Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	38,60	-0,39%	16:00	38,06	38,79	9.815.480
H&R BLOCK INC	49,74	-1,94%	15:59	49,64	50,52	18.692.918
H.B. FULLER CO	57,36	-0,16%	15:59	56,90	57,61	5.306.698
H2O AMERICA	46,2500	0,24%	31/10/2025	45,3450	46,3200	16.731.030
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	27,71	-0,07%	15:59	27,32	27,84	7.189.796
HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		31/10/2025	0,2700	0,2700	0
HAEMONETICS CORP	50,01	0,04%	16:00	49,00	50,34	4.402.355
HAFNIA LIMITED	6,36	0,39%	15:59	6,22	6,36	1.505.189
HAGERTY INC	11,24	0,45%	15:59	11,11	11,37	319.436
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,2300		31/10/2025	3,2300	3,2300	0

HAKUHODO DY HOLDINGS INC	7,0200		31/10/2025	7,0200	7,0200	0
HALEON PLC	9,28	1,09%	15:59	9,19	9,31	45.442.185
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,4700	-13,44%	31/10/2025	0,4700	0,4700	33
HALLADOR ENERGY CO	21,63	6,97%	16:00	20,36	22,06	5.309.629
HALLIBURTON CO	26,84	-0,45%	16:00	26,47	27,24	90.691.384
HALOZYME THERAPEUTICS INC	65,19	0,87%	16:00	63,90	65,49	30.154.513
HAMAMATSU PHOTONICS K.K	6,0500	17,93%	31/10/2025	6,0500	6,0500	974
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/10/2025	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	14,05	0,14%	15:57	13,91	14,28	43.757
HAMILTON INSURANCE GROUP LTD	23,65	-0,41%	15:59	23,58	23,91	2.297.644
HAMILTON LANE INC	113,96	-0,12%	16:00	112,59	114,79	13.054.423
HAMMER FIBER OPTICS HOLDINGS CORP	0,1480	-0,67%	31/10/2025	0,0710	0,1490	3.996
HANCOCK WHITNEY CORP	57,1100	1,73%	31/10/2025	55,1100	57,5350	79.719.621
HANCOCK WHITNEY CORPORATION - 6	24,2700	0,28%	31/10/2025	24,0600	24,2700	92.226
HANESBRAND INC	6,62	-0,30%	15:59	6,55	6,66	17.851.811
HANG FENG TECHNOLOGY INNOVATION CO LTD	0			0	0	0
HANMI FINANCIAL CORPORATION	26,4000	-1,71%	31/10/2025	26,1001	26,6300	5.204.549
HANOVER BANCORP INC	20,7100	0,19%	31/10/2025	20,0000	21,0000	622.294
HAOXI HEALTH TECHNOLOGY LIMITED	1,14	-0,87%	16:00	1,11	1,16	15.082
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,8100	-3,57%	15:53	0,7506	0,8200	24.957
HAPBEE TECHNOLOGIES INC	0,0400	-9,09%	31/10/2025	0,0370	0,0410	9.908
HAPPY BELLY FOOD GROUP INC.	1,1900	-2,46%	31/10/2025	1,1900	1,1900	1.190
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,00	-5,96%	16:00	3,00	3,30	43.653
HARBORONE BANCORP INC	12,10	-1,79%	16:00	12,07	12,38	3.281.364
HARLEY-DAVIDSON INC	26,98	1,24%	16:00	26,02	27,06	18.789.068
HARLEYSVILLE FINANCIAL CORP	24,5800	-1,09%	31/10/2025	24,4000	24,5800	24.580
HARMONIC DRIVE SYSTEMS INC	19,0000	-8,20%	31/10/2025	18,8000	19,0000	21.090
HARMONIC INC	10,70	0,47%	16:00	10,50	10,87	4.461.644
HARMONY BIOSCIENCES HOLDINGS INC	28,57	-1,14%	16:00	28,50	29,00	7.303.089
HARMONY GOLD MINING CO	16,51	-0,84%	15:59	16,42	16,87	15.727.332
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		31/10/2025	25,6100	25,6100	0
HARROW INC	37,78	0,59%	15:59	36,77	38,52	6.799.503
HARTE-HANKS INC	3,11	1,63%	16:00	3,02	3,15	30.126
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9300		31/10/2025	1,9300	1,9300	0
HARVARD BIOSCIENCE INC	0,5183	-17,73%	15:59	0,4815	0,5832	4.676.736
HASBRO INC	76,31	-0,31%	16:00	75,86	77,18	55.541.018
HAVERTY FURNITURE COS	21,81	0,74%	15:59	21,63	23,04	580.872
HAWAIIAN ELECTRIC IND	11,63	0,39%	15:59	11,41	11,71	8.748.092
HAWKEYE SYSTEMS INC	0,1000	-9,09%	31/10/2025	0,1000	0,1370	200
HAWKINS CHEMICAL INC	141,85	-5,80%	16:00	140,63	149,63	7.473.291

1 2 3 4 5 »