Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,21 1,81% Ora15:59 45,39 46,67 47.500.866
H&R BLOCK INC 41,94 1,30% Ora15:59 41,56 42,55 57.305.354
H.B. FULLER CO 58,44 3,01% Ora16:00 56,97 58,71 5.776.092
H2O AMERICA 46,0600 2,40% Data25/11/2025 45,2500 46,2500 21.408.688
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,56 3,90% Ora16:00 32,43 33,72 11.191.144
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,63 1,24% Ora16:00 80,03 81,83 25.315.214
HAFNIA LIMITED 5,95 -3,69% Ora15:59 5,88 6,00 5.248.895
HAGERTY INC 13,38 1,29% Ora15:59 13,17 13,60 589.801
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data25/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/11/2025 7,0200 7,0200 0
HALEON PLC 9,82 1,50% Ora15:59 9,76 9,84 30.367.519
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 -17,61% Data25/11/2025 0,4200 0,4201 645
HALLADOR ENERGY CO 19,65 -0,56% Ora15:59 19,20 19,94 3.269.294
HALLIBURTON CO 25,69 0,08% Ora16:00 24,98 25,78 97.497.276
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data25/11/2025 0,0535 0,0535 21
HALOZYME THERAPEUTICS INC 72,81 -1,61% Ora15:59 72,27 74,22 83.599.102
HAMAMATSU PHOTONICS K.K 4,9300 Data25/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,94 4,59% Ora15:59 15,70 16,04 29.184
HAMILTON INSURANCE GROUP LTD 27,62 0,95% Ora15:59 27,47 27,88 7.688.230
HAMILTON LANE INC 123,01 2,29% Ora15:59 120,13 124,62 32.082.173
HAMMER FIBER OPTICS HOLDINGS CORP 0,1380 -1,43% Data25/11/2025 0,1380 0,1380 14
HANCOCK WHITNEY CORP 60,7700 2,84% Data25/11/2025 59,2300 61,3400 35.047.214
HANCOCK WHITNEY CORPORATION - 6 23,3500 -0,43% Data25/11/2025 23,2575 23,6818 256.220
HANESBRAND INC 6,62 0,84% Ora15:59 6,49 6,68 52.522.594
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,1100 3,23% Data25/11/2025 27,4400 28,3800 6.202.134
HANOVER BANCORP INC 22,5100 2,32% Data25/11/2025 22,0700 22,7850 572.767
HAOXI HEALTH TECHNOLOGY LIMITED 0,8900 -2,20% Ora16:00 0,8750 0,8950 90
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6110 -1,29% Ora15:59 0,5500 0,6200 25.073
HAPBEE TECHNOLOGIES INC 0,0300 -23,08% Data25/11/2025 0,0300 0,0310 336
HAPPY BELLY FOOD GROUP INC. 1,2400 2,48% Data25/11/2025 1,2100 1,2600 2.976
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,40 -3,41% Ora15:59 3,22 3,63 335.772
HARLEY-DAVIDSON INC 24,20 0,83% Ora16:00 23,85 24,37 13.438.453
HARLEYSVILLE FINANCIAL CORP 24,4000 Data25/11/2025 24,4000 24,4000 0
HARMONIC DRIVE SYSTEMS INC 18,0925 -1,88% Data24/11/2025 18,0925 19,8700 2.479
HARMONIC INC 9,48 5,22% Ora16:00 9,09 9,51 5.085.288
HARMONY BIOSCIENCES HOLDINGS INC 35,34 0,20% Ora16:00 34,90 36,20 13.805.791
HARMONY GOLD MINING CO 18,15 2,17% Ora15:59 17,81 18,50 24.610.711
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/11/2025 25,6100 25,6100 0
HARROW INC 41,02 5,18% Ora16:00 38,75 41,29 6.729.461
HARTE-HANKS INC 3,22 2,22% Ora16:00 2,98 3,25 22.226
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6900 -8,65% Data25/11/2025 1,4720 1,8520 17.576
HARVARD BIOSCIENCE INC 0,7400 15,21% Ora16:00 0,6356 0,7600 1.066.477
HASBRO INC 81,57 2,80% Ora16:00 79,50 82,31 73.487.854
HAVERTY FURNITURE COS 24,18 4,53% Ora15:59 23,00 24,18 675.387
HAWAIIAN ELECTRIC IND 11,74 2,26% Ora15:59 11,52 11,88 28.423.799
HAWKEYE SYSTEMS INC 0,1000 Data25/11/2025 0,1000 0,1000 0
HAWKINS CHEMICAL INC 129,73 2,81% Ora16:00 126,91 130,51 6.636.084