Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,91	0,97%	03/11/2026	48,51	49,50	84.956.621
H&R BLOCK INC	53,14	1,70%	03/11/2026	52,02	53,92	122.843.897
H.B. FULLER CO	50,19	-2,66%	03/11/2026	50,11	52,04	32.048.724
H100 GROUP AB (PUBL)	0,2018	58,52%	02/11/2026	0,2018	0,2018	303
H2O AMERICA	60,64	-0,90%	03/11/2026	60,06	61,46	36.657.426
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,39	0,26%	03/11/2026	38,33	39,20	38.574.925
HADRON ENERGY, INC.	0,0750	-1,57%	03/11/2026	0,0750	0,0802	1.677
HAEMONETICS CORP	120,28	0,12%	03/11/2026	119,00	121,44	100.383.042
HAFNIA LIMITED	10,40	2,06%	03/11/2026	10,11	10,43	22.754.566
HAGERTY INC	17,03	7,17%	03/11/2026	16,11	17,29	9.978.439
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	8,84	0,91%	03/11/2026	8,81	8,93	281.243.186
HALL CHADWICK ACQUISITION CORP	10,1400		03/11/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1950	-2,50%	03/11/2026	0,1950	0,2000	98
HALLADOR ENERGY CO	10,64	0,38%	03/11/2026	10,53	10,92	6.630.625
HALLIBURTON CO	34,07	-1,56%	03/11/2026	33,99	34,90	283.094.478
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	128,62	-0,26%	03/11/2026	128,26	131,36	181.726.555

HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,64	-0,82%	03/11/2026	32,19	33,11	1.411.288
HAMILTON INSURANCE GROUP LTD	36,47	0,52%	03/11/2026	35,44	36,57	14.334.424
HAMILTON LANE INC	88,63	0,90%	03/11/2026	83,54	89,66	70.686.768
HANCOCK WHITNEY CORP	72,6200	-1,13%	03/11/2026	72,4750	73,9000	53.169.169
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,6100	-4,73%	03/11/2026	1,6100	1,6700	2.066
HANMI FINANCIAL CORPORATION	33,0400	-0,96%	03/11/2026	32,9500	33,4500	7.941.858
HANOVER BANCORP INC	22,9300	-2,13%	03/11/2026	22,2800	23,3200	437.734
HAOXI HEALTH TECHNOLOGY LIMITED	1,90	-3,06%	03/11/2026	1,81	1,93	9.945
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1677	-28,94%	03/11/2026	0,1610	0,1871	575.803
HAPPEN, INC. COMMON STOCK	15,59	0,13%	03/11/2026	15,44	15,71	24.618.512
HAPPY BELLY FOOD GROUP INC.	1,0800	-3,31%	03/11/2026	1,0800	1,0800	1.512
HAPPY CITY HOLDINGS LIMITED	3,9600		03/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	33,32	0,76%	03/11/2026	32,58	33,73	107.041.966
HARLEYSVILLE FINANCIAL CORP	33,4000		03/11/2026	33,4000	33,4000	0
HARMONIC DRIVE SYSTEMS INC	32,7500	0,21%	03/11/2026	32,7500	33,5400	14.148
HARMONIC INC	10,19		03/11/2026	10,15	11,95	39.444.583
HARMONY BIOSCIENCES HOLDINGS INC	37,02	-2,35%	03/11/2026	36,33	38,75	53.496.491
HARMONY GOLD MINING CO	15,10	-0,66%	03/11/2026	15,05	15,55	58.289.398
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/11/2026	25,6100	25,6100	0
HARROW INC	28,54	1,21%	03/11/2026	27,81	28,98	17.848.174
HARTE-HANKS INC	3,97	-0,50%	03/11/2026	3,97	4,05	417.858
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		03/11/2026	2,3000	2,3000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750		03/11/2026	10,2750	10,2750	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,67	0,81%	03/11/2026	8,60	8,82	81.767
HASBRO INC	117,97	-0,33%	03/11/2026	117,17	118,66	178.391.403
HASEKO CORPORATION	17,8500		30/10/2026	17,8500	17,8500	0

1 2 3 4 5 »