Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,0000	-3,73%	21/07/2026	39,8600	41,8200	122.614.920
H&R BLOCK INC	40,4200	-3,07%	21/07/2026	40,3000	41,9200	52.576.153
H.B. FULLER CO	56,0000	1,03%	21/07/2026	55,1101	56,5300	15.230.936
H2O AMERICA	64,0200	-0,78%	21/07/2026	63,4600	64,6350	43.476.494
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,4100	1,56%	21/07/2026	37,5700	38,7200	22.385.348
HAEMONETICS CORP	78,0700	-0,13%	21/07/2026	76,9350	78,1500	29.022.210
HAFNIA LIMITED	7,5500	3,00%	21/07/2026	7,3250	7,5900	6.501.139
HAGERTY INC	11,7200	-1,51%	21/07/2026	11,5100	11,9000	971.776
HALEON PLC	9,9200	-1,20%	21/07/2026	9,9200	10,0450	105.981.729
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2825	4,78%	21/07/2026	0,2726	0,2825	1.164
HALLADOR ENERGY CO	16,6100	5,33%	21/07/2026	15,9600	16,7550	11.986.789
HALLIBURTON CO	33,1900	-5,47%	21/07/2026	32,3750	33,7450	1.025.142.982
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,6000	1,96%	21/07/2026	76,9600	78,6400	96.246.407
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,5100	0,09%	21/07/2026	22,2300	23,0157	712.959
HAMILTON INSURANCE GROUP LTD	34,7600	-1,19%	21/07/2026	34,6000	35,3500	7.645.358
HAMILTON LANE INC	84,2800	-0,38%	21/07/2026	83,6800	85,8400	46.522.897
HANCOCK WHITNEY CORP	76,6400	-0,84%	21/07/2026	75,9500	77,3350	109.009.824

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5100	-0,40%	21/07/2026	2,4100	2,5800	94.296
HANMI FINANCIAL CORPORATION	32,4700	0,87%	21/07/2026	31,9100	32,7150	7.841.473
HANOVER BANCORP INC	24,6600	-0,84%	21/07/2026	24,6000	25,5000	869.832
HAOXI HEALTH TECHNOLOGY LIMITED	0,2058	-1,44%	21/07/2026	0,1765	0,2091	470.731
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5430	2,53%	21/07/2026	0,4846	0,5430	15.724
HAPPEN, INC. COMMON STOCK	19,2500	0,84%	21/07/2026	18,9200	19,2600	25.876.813
HAPPY BELLY FOOD GROUP INC.	1,1100	-1,86%	21/07/2026	0,9800	1,1200	1.887
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		21/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0274	2.640,00%	21/07/2026	0,0259	0,0274	784
HARLEY-DAVIDSON INC	28,4500	2,26%	21/07/2026	27,2900	28,4900	134.075.860
HARMONIC DRIVE SYSTEMS INC	41,7000	6,87%	21/07/2026	39,2825	41,7000	24.478
HARMONIC INC	12,4700	3,66%	21/07/2026	12,2100	12,4900	15.805.999
HARMONY BIOSCIENCES HOLDINGS INC	36,8400	9,97%	21/07/2026	33,1900	36,9267	72.453.412
HARMONY GOLD MINING CO	15,3300	6,98%	21/07/2026	14,8000	15,3880	45.937.020
HARRISON GLOBAL HOLDINGS INC.	0,0004	33,33%	21/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/07/2026	25,6100	25,6100	0
HARROW INC	43,7100	-1,66%	21/07/2026	43,0900	45,3600	32.821.314
HARTE-HANKS INC	2,4500	1,66%	21/07/2026	2,4500	2,4500	843
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		21/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400		21/07/2026	10,1400	10,1400	0
HARVARD BIOSCIENCE INC	6,0400	-1,15%	21/07/2026	6,0400	6,2800	54.094
HASBRO INC	88,7800	8,81%	21/07/2026	83,9100	93,0500	699.918.970
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,5300	1,91%	21/07/2026	16,5001	16,6400	728.361
HAVERTY FURNITURE COMPANIES INC	28,5000		21/07/2026	28,5000	28,5000	2.964
HAVERTY FURNITURE COS	25,5500	0,39%	21/07/2026	25,2800	25,5800	1.024.351
HAWAIIAN ELECTRIC IND	13,4800	1,97%	21/07/2026	13,1850	13,5250	16.461.412
HAWKEYE 360 INC	18,4000	5,50%	21/07/2026	17,0800	18,5988	49.993.407
HAWKEYE SYSTEMS INC	0,6000	106,83%	21/07/2026	0,6000	0,6000	0
HAWKINS CHEMICAL INC	143,8400	-1,00%	21/07/2026	143,7300	147,1900	23.626.008
HAWTHORN BANCSHARES INC	37,8000	-1,56%	21/07/2026	37,4200	38,2600	737.818

1 2 3 4 5 »