Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,82	0,49%	10:08	40,08	40,82	818.682
H&R BLOCK INC	40,32	0,93%	10:08	39,88	40,75	965.044
H.B. FULLER CO	55,59	0,85%	10:08	55,10	55,77	282.898
H2O AMERICA	64,46	0,84%	10:07	64,04	64,51	31.927
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,36	0,03%	10:08	38,30	38,65	397.641
HAEMONETICS CORP	77,76	0,46%	10:07	77,48	78,41	264.058
HAFNIA LIMITED	7,75	1,91%	10:08	7,65	7,77	179.363
HAGERTY INC	11,69	1,21%	09:53	11,55	11,70	6.629
HALEON PLC	9,78	0,72%	10:09	9,73	9,79	4.591.053
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2301	3,05%	23/07/2026	0,2301	0,2700	1.440
HALLADOR ENERGY CO	15,61	-2,74%	10:08	15,57	16,03	109.860
HALLIBURTON CO	33,38	2,05%	10:09	32,83	33,66	14.228.215
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	81,26	0,51%	10:09	81,26	82,99	8.528.545
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,55	-1,26%	09:45	21,55	21,90	6.464
HAMILTON INSURANCE GROUP LTD	35,26	1,09%	10:07	34,97	35,35	81.495
HAMILTON LANE INC	81,50	0,43%	10:08	81,12	82,30	451.921
HANCOCK WHITNEY CORP	75,6800	-0,94%	23/07/2026	74,7450	75,8500	71.437.001

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1700	-8,82%	23/07/2026	2,1700	2,4000	66.717
HANMI FINANCIAL CORPORATION	32,2200	2,61%	23/07/2026	30,8600	32,2600	16.732.909
HANOVER BANCORP INC	24,7900	1,02%	23/07/2026	23,9250	24,7900	1.117.732
HAOXI HEALTH TECHNOLOGY LIMITED	0,1683	-3,05%	10:09	0,1661	0,1735	18.492
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5119		09:50	0,5119	0,5209	108
HAPPEN, INC. COMMON STOCK	18,16	0,97%	10:06	17,95	18,25	175.611
HAPPY BELLY FOOD GROUP INC.	1,1000		23/07/2026	1,1000	1,1000	0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		23/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0274	2.640,00%	21/07/2026	0,0259	0,0274	784
HARLEY-DAVIDSON INC	25,99	-2,00%	10:09	25,75	26,39	990.361
HARLEYSVILLE FINANCIAL CORP	31,2700	2,19%	23/07/2026	31,2700	31,2700	0
HARMONIC DRIVE SYSTEMS INC	41,7150	-1,62%	23/07/2026	38,8500	43,5800	39.963
HARMONIC INC	11,18	-3,62%	10:09	11,13	11,62	283.166
HARMONY BIOSCIENCES HOLDINGS INC	35,43	-1,05%	10:06	35,43	35,97	241.858
HARMONY GOLD MINING CO	15,88	2,51%	10:09	15,68	15,93	2.188.514
HARRISON GLOBAL HOLDINGS INC.	0,0006		23/07/2026	0,0006	0,0006	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/07/2026	25,6100	25,6100	0
HARROW INC	40,66	-2,91%	10:07	40,58	42,30	383.818
HARTE-HANKS INC	2,3900	3,02%	23/07/2026	2,3800	2,5100	4.849
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		23/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400		23/07/2026	10,1400	10,1400	112.666
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180	1,37%	22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	6,19	0,98%	23/07/2026	6,06	6,23	33.556
HASBRO INC	87,92	0,65%	10:09	87,25	89,00	2.264.490
HAVERTY FURNITURE COMPANIES INC	28,0500	-7,27%	23/07/2026	28,0500	28,9000	7.349
HAVERTY FURNITURE COS	24,21	-2,02%	10:07	24,21	24,79	20.413
HAWAIIAN ELECTRIC IND	13,51	-0,15%	10:07	13,50	13,59	229.683
HAWKEYE 360 INC	20,52	0,10%	10:08	20,11	21,00	858.925
HAWKEYE SYSTEMS INC	0,5800	-3,33%	23/07/2026	0,3220	0,5800	1.740
HAWKINS CHEMICAL INC	135,38	-2,83%	10:08	135,03	141,86	2.045.064

1 2 3 4 5 »