Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,25 -0,44% Ora14:31 49,22 49,93 14.136.899
H&R BLOCK INC 52,92 -0,51% Ora14:31 51,38 52,93 8.343.675
H.B. FULLER CO 57,63 1,09% Ora14:30 57,05 58,17 2.565.514
H100 GROUP AB (PUBL) 0,1769 4,06% Data25/08/2026 0,1769 0,1777 41.572
H2O AMERICA 63,47 -0,66% Ora14:26 63,32 64,02 2.198.798
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,77 0,33% Ora14:30 39,37 39,84 2.593.744
HADRON ENERGY, INC. 0,1550 10,71% Data25/08/2026 0,1500 0,1550 406
HAEMONETICS CORP 107,10 -1,13% Ora14:29 106,49 108,06 7.099.182
HAFNIA LIMITED 7,79 -4,95% Ora14:31 7,73 8,00 2.616.594
HAGERTY INC 13,34 -0,67% Ora14:21 13,27 13,62 301.868
HALEON PLC 10,18 -0,05% Ora14:31 10,17 10,26 7.122.470
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2454 -9,11% Data25/08/2026 0,2325 0,2925 14.300
HALLADOR ENERGY CO 16,30 -0,40% Ora14:30 16,08 16,67 1.410.845
HALLIBURTON CO 34,15 1,02% Ora14:31 33,04 34,25 25.617.377
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 108,45 -0,80% Ora14:31 108,10 109,65 12.846.190
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,33 -0,86% Ora14:27 32,09 33,01 279.924
HAMILTON INSURANCE GROUP LTD 34,98 -0,17% Ora14:28 34,59 35,27 1.612.888
HAMILTON LANE INC 105,57 -1,18% Ora14:30 105,35 108,14 3.381.901
HANCOCK WHITNEY CORP 74,6600 -0,27% Data25/08/2026 74,1000 75,0950 70.482.250
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5800 5,31% Data25/08/2026 2,4000 2,5800 5.289
HANMI FINANCIAL CORPORATION 30,9600 -0,83% Data25/08/2026 30,9200 31,3000 3.863.406
HANOVER BANCORP INC 26,9500 -1,17% Data25/08/2026 26,7300 27,4700 764.033
HAOXI HEALTH TECHNOLOGY LIMITED 3,58 2,44% Ora14:28 3,35 3,68 67.805
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5090 -0,43% Ora13:57 0,5053 0,5240 3.341
HAPPEN, INC. COMMON STOCK 18,37 0,60% Ora14:31 18,13 18,37 1.211.024
HAPPY BELLY FOOD GROUP INC. 1,1800 Data25/08/2026 1,1800 1,1800 5.900
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data25/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0491 20,94% Data25/08/2026 0,0491 0,0491 491
HARLEY-DAVIDSON INC 27,60 0,40% Ora14:31 27,30 27,90 4.210.796
HARLEYSVILLE FINANCIAL CORP 34,4900 -0,75% Data25/08/2026 33,5000 34,7300 15.865
HARMONIC DRIVE SYSTEMS INC 35,9160 1,09% Data25/08/2026 35,8640 37,1900 20.221
HARMONIC INC 12,50 1,50% Ora14:31 12,25 12,50 1.362.874
HARMONY BIOSCIENCES HOLDINGS INC 39,70 1,93% Ora14:31 38,87 40,50 4.565.582
HARMONY GOLD MINING CO 22,48 -2,07% Ora14:31 22,35 22,67 12.389.821
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data25/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/08/2026 25,6100 25,6100 0
HARROW INC 39,19 -5,18% Ora14:31 39,01 41,40 4.595.513
HARTE-HANKS INC 4,17 1,75% Ora13:33 4,03 4,19 55.177
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5190 Data25/08/2026 1,5190 1,5190 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2000 0,10% Data25/08/2026 10,2000 10,2000 774.935
HARVARD BIOSCIENCE INC 7,59 0,13% Ora13:54 7,53 7,63 24.781
HASBRO INC 96,13 -0,63% Ora14:31 95,67 98,20 10.400.268
HAVERTY FURNITURE COMPANIES INC 30,6900 -1,00% Data25/08/2026 30,6900 31,0000 1.197
HAVERTY FURNITURE COS 27,19 -0,20% Ora14:24 26,85 27,34 923.436
HAWAIIAN ELECTRIC IND 11,46 0,75% Ora14:28 11,26 11,52 2.194.977
HAWKEYE 360 INC 21,23 -1,21% Ora14:31 21,23 22,25 2.462.295