Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,13	0,48%	10:53	42,00	42,45	1.685.793
H&R BLOCK INC	43,25	0,21%	10:54	43,13	43,80	2.105.872
H.B. FULLER CO	49,44	-0,94%	10:51	49,27	49,70	246.777
H100 GROUP AB (PUBL)	0,2000		05/10/2026	0,2000	0,2000	288
H2O AMERICA	57,52	-0,79%	10:52	57,30	57,93	984.824
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,25	-0,28%	10:54	36,14	36,61	1.082.356
HADRON ENERGY, INC.	0,1200		07/10/2026	0,1100	0,1399	647
HAEMONETICS CORP	115,16	13,22%	10:54	112,50	120,72	29.067.658
HAFNIA LIMITED	10,68	3,39%	10:54	10,55	10,78	2.284.480
HAGERTY INC	13,76	-1,22%	10:54	13,59	13,92	68.527
HALEON PLC	9,12	1,11%	10:54	9,09	9,14	10.242.823
HALL CHADWICK ACQUISITION CORP	10,1301		07/10/2026	10,1200	10,1400	203
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALLADOR ENERGY CO	14,65	7,33%	10:53	14,50	15,39	2.369.741
HALLIBURTON CO	32,42	2,09%	10:54	32,17	32,56	11.894.293
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,29	-2,26%	10:54	108,14	109,89	7.319.190
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	34,50	-0,49%	10:50	33,86	34,59	112.610
HAMILTON INSURANCE GROUP LTD	34,30	-0,06%	10:45	34,15	34,50	162.744
HAMILTON LANE INC	84,59	-0,72%	10:54	83,93	85,95	1.937.167
HANCOCK WHITNEY CORP	71,6400	-1,49%	07/10/2026	71,0800	72,0750	72.007.012
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0400	0,99%	07/10/2026	1,9900	2,0400	16.338
HANMI FINANCIAL CORPORATION	31,3800	-0,95%	07/10/2026	30,9850	31,4500	6.215.907
HANOVER BANCORP INC	25,1900	-0,87%	07/10/2026	25,0400	25,5600	391.579
HAOXI HEALTH TECHNOLOGY LIMITED	2,51	-3,45%	10:54	2,51	2,58	2.727
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3499	8,56%	10:54	0,3100	0,3700	184.039
HAPPEN, INC. COMMON STOCK	14,95	-1,42%	10:54	14,77	14,98	630.295
HAPPY BELLY FOOD GROUP INC.	1,0730	-1,56%	07/10/2026	1,0730	1,0730	322
HAPPY CITY HOLDINGS LIMITED	3,9600		07/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0381	-4,75%	07/10/2026	0,0381	0,0445	1.029
HARLEY-DAVIDSON INC	26,96	0,04%	10:54	26,69	27,04	1.179.059
HARLEYSVILLE FINANCIAL CORP	33,2700	-0,09%	07/10/2026	33,2700	33,2700	9.981
HARMONIC DRIVE SYSTEMS INC	41,0000	-2,77%	07/10/2026	40,3600	43,5400	218.981
HARMONIC INC	11,13	-1,24%	10:54	11,06	11,24	365.795
HARMONY BIOSCIENCES HOLDINGS INC	38,90	-1,12%	10:53	38,79	39,21	906.871
HARMONY GOLD MINING CO	16,63	0,82%	10:54	16,44	16,78	3.598.983
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/10/2026	25,6100	25,6100	0
HARROW INC	30,59	-0,11%	10:54	30,01	30,59	1.755.361
HARTE-HANKS INC	4,39	-0,23%	10:44	4,38	4,39	439
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	07/10/2026	2,2500	2,3000	3.912
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		07/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,50		10:40	8,50	8,80	12.626
HASBRO INC	91,44	0,76%	10:54	90,72	91,54	4.240.448
HAVERTY FURNITURE COMPANIES INC	28,3600	0,96%	07/10/2026	28,3600	28,3600	4.906
HAVERTY FURNITURE COS	27,49	0,18%	10:47	27,20	27,59	19.214
HAWAIIAN ELECTRIC IND	8,68	-1,02%	10:54	8,68	8,79	833.173

1 2 3 4 5 »