Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,20 -1,64% Ora15:59 50,71 52,45 11.148.532
H&R BLOCK INC 30,22 -0,79% Ora15:59 30,15 31,25 13.168.833
H.B. FULLER CO 55,27 -3,61% Ora15:59 55,03 57,56 7.456.022
H2O AMERICA 57,40 2,19% Ora15:59 54,88 58,37 3.495.534
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,75 -0,97% Ora15:59 35,52 36,09 5.349.853
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,51 -1,84% Ora15:59 59,03 61,27 7.371.606
HAFNIA LIMITED 6,66 -7,37% Ora15:59 6,61 6,92 4.369.748
HAGERTY INC 9,77 1,03% Ora15:59 9,38 9,90 568.030
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/03/2026 7,0200 7,0200 0
HALEON PLC 10,08 0,75% Ora16:00 10,07 10,23 14.690.551
HALLADOR ENERGY CO 19,27 1,85% Ora15:59 18,50 20,15 3.227.418
HALLIBURTON CO 34,85 -3,02% Ora15:59 34,83 36,03 95.654.457
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,57 -4,38% Ora15:59 63,46 66,32 30.792.415
HAMAMATSU PHOTONICS K.K 6,3000 Data11/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,51 0,92% Ora15:59 15,91 17,06 70.918
HAMILTON INSURANCE GROUP LTD 28,61 0,02% Ora15:59 27,76 28,91 2.269.346
HAMILTON LANE INC 94,23 -4,03% Ora15:59 92,77 96,65 37.359.871
HANCOCK WHITNEY CORP 62,1000 -0,75% Data12/03/2026 60,9200 62,2550 48.969.762
HANCOCK WHITNEY CORPORATION - 6 22,5600 -2,46% Data12/03/2026 22,5600 23,2891 183.638
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,8000 18,81% Data12/03/2026 3,9900 4,8800 270.614
HANMI FINANCIAL CORPORATION 25,2700 0,32% Data12/03/2026 24,6800 25,3000 5.636.954
HANOVER BANCORP INC 20,7300 0,05% Data12/03/2026 20,1900 20,8800 152.055
HAOXI HEALTH TECHNOLOGY LIMITED 1,1804 2,64% Data12/03/2026 1,1804 1,1804 486
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4237 -7,69% Ora14:35 0,4226 0,4531 6.816
HAPPY BELLY FOOD GROUP INC. 1,2100 Data12/03/2026 1,2100 1,2100 0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 Ora15:59 1,02 1,08 7.810
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 17,96 -1,32% Ora15:59 17,86 18,48 10.655.044
HARLEYSVILLE FINANCIAL CORP 26,7500 Data12/03/2026 26,7500 26,7500 0
HARMONIC DRIVE SYSTEMS INC 28,2500 10,78% Data12/03/2026 28,2500 28,2500 283
HARMONIC INC 9,39 0,48% Ora15:59 9,00 9,45 1.484.196
HARMONY BIOSCIENCES HOLDINGS INC 27,79 -3,47% Ora15:59 27,65 28,47 3.701.976
HARMONY GOLD MINING CO 15,97 -5,36% Ora16:00 15,94 16,61 18.418.532
HARRISON GLOBAL HOLDINGS INC. 0,0122 -2,40% Data12/03/2026 0,0122 0,0145 15
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/03/2026 25,6100 25,6100 0
HARROW INC 35,54 -3,79% Ora15:59 35,06 36,52 12.568.514
HARTE-HANKS INC 2,6600 -2,92% Data12/03/2026 2,6600 2,6600 6.387
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 0,58% Data12/03/2026 1,7200 1,7200 1.973
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 0,10% Data12/03/2026 10,0000 10,0000 560.000
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data12/03/2026 0,1300 0,1301 134
HARVARD BIOSCIENCE INC 0,4940 -2,58% Ora15:59 0,4000 0,5100 382.434
HASBRO INC 95,12 0,90% Ora15:59 94,31 98,07 44.269.617
HAVERTY FURNITURE COMPANIES INC 24,5100 5,97% Data12/03/2026 23,2900 24,5100 156.594
HAVERTY FURNITURE COS 21,58 -1,24% Ora15:59 21,35 21,92 910.142