Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,17	-0,85%	13/10/2026	43,43	44,75	679.865
H&R BLOCK INC	43,83	-1,11%	13/10/2026	42,96	45,39	1.024.745
H.B. FULLER CO	50,44	2,25%	13/10/2026	49,31	50,50	307.684
H100 GROUP AB (PUBL)	0,2111	5,55%	12/10/2026	0,1714	0,2286	1.938
H2O AMERICA	58,49	-0,27%	13/10/2026	58,15	59,13	245.015
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,92	0,90%	13/10/2026	36,35	37,03	267.042
HADRON ENERGY, INC.	0,1100	0,09%	13/10/2026	0,1000	0,1100	1
HAEMONETICS CORP	121,72	-0,28%	13/10/2026	121,05	123,77	1.009.424
HAFNIA LIMITED	10,85	-0,64%	13/10/2026	10,68	10,91	199.173
HAGERTY INC	14,99	2,95%	13/10/2026	14,57	15,24	85.833
HALEON PLC	9,44	-0,63%	13/10/2026	9,42	9,59	1.276.279
HALL CHADWICK ACQUISITION CORP	10,1500	-0,20%	13/10/2026	10,1300	10,1700	33.607
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2101	-12,46%	13/10/2026	0,2101	0,2300	633
HALLADOR ENERGY CO	13,95	-4,19%	13/10/2026	13,91	14,68	104.095
HALLIBURTON CO	32,79	0,58%	13/10/2026	32,54	33,07	1.753.445
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,62	-1,31%	13/10/2026	108,80	111,92	1.941.699
HAMAMATSU PHOTONICS K.K	7,6050		07/10/2026	7,6050	7,6050	1.825
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,48	-0,40%	13/10/2026	34,39	34,85	17.895

HAMILTON INSURANCE GROUP LTD	34,92	0,17%	13/10/2026	34,69	35,19	118.169
HAMILTON LANE INC	82,92	-4,59%	13/10/2026	81,28	88,43	683.924
HANCOCK WHITNEY CORP	72,1100	-0,73%	13/10/2026	71,8100	73,6200	520.562
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1200	0,24%	13/10/2026	1,9500	2,1200	982
HANMI FINANCIAL CORPORATION	30,8900	-0,61%	13/10/2026	30,7200	31,2800	49.548
HANOVER BANCORP INC	24,5300	-1,64%	13/10/2026	24,5300	26,2800	8.512
HAOXI HEALTH TECHNOLOGY LIMITED	2,27	-6,97%	13/10/2026	2,27	2,44	763
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2700	-5,56%	13/10/2026	0,2600	0,2900	714
HAPPEN, INC. COMMON STOCK	14,82	-0,74%	13/10/2026	14,49	15,07	326.825
HAPPY BELLY FOOD GROUP INC.	1,0400	-0,95%	13/10/2026	1,0300	1,0600	28.191
HAPPY CITY HOLDINGS LIMITED	3,9600		13/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0442	15,71%	12/10/2026	0,0442	0,0442	1
HARLEY-DAVIDSON INC	27,47	0,37%	13/10/2026	26,96	27,65	382.300
HARLEYSVILLE FINANCIAL CORP	33,3000	-0,60%	12/10/2026	33,3000	33,3000	13.253
HARMONIC DRIVE SYSTEMS INC	39,1400	-0,91%	12/10/2026	37,3500	40,6600	49.630
HARMONIC INC	10,53	0,48%	13/10/2026	10,30	10,62	111.618
HARMONY BIOSCIENCES HOLDINGS INC	37,03	-3,14%	13/10/2026	35,99	38,17	522.345
HARMONY GOLD MINING CO	16,71	0,18%	13/10/2026	16,57	17,02	493.162
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/10/2026	25,6100	25,6100	0
HARROW INC	28,24	-2,99%	13/10/2026	28,03	29,42	226.089
HARTE-HANKS INC	4,37		13/10/2026	4,35	4,45	935
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1200	-7,83%	12/10/2026	2,1200	2,1200	212
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2600	-0,19%	13/10/2026	10,2300	10,2600	51.372
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		13/10/2026	0,1249	0,1249	739
HARVARD BIOSCIENCE INC	8,27	0,36%	13/10/2026	8,19	8,49	529
HASBRO INC	95,94	1,28%	13/10/2026	94,44	96,38	1.690.175
HAVERTY FURNITURE COMPANIES INC	28,1000	7,54%	13/10/2026	27,7900	28,1000	56
HAVERTY FURNITURE COS	27,97	2,01%	13/10/2026	27,52	28,06	29.592
HAWAIIAN ELECTRIC IND	8,53	-1,50%	13/10/2026	8,40	8,71	185.673
HAWKEYE 360 INC	12,98	-3,49%	13/10/2026	12,65	13,26	260.522

1 2 3 4 5 »