Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,13 -0,37% Ora15:59 42,45 43,20 11.060.154
H&R BLOCK INC 40,58 0,59% Ora15:59 39,50 40,93 17.673.452
H.B. FULLER CO 49,64 0,55% Ora15:59 49,29 50,23 8.216.441
H100 GROUP AB (PUBL) 0,1920 -12,73% Data28/09/2026 0,1805 0,1920 218
H2O AMERICA 61,63 0,42% Ora15:59 60,50 61,70 2.768.041
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,57 -1,89% Ora15:59 35,37 36,46 5.382.081
HADRON ENERGY, INC. 0,1399 0,07% Data28/09/2026 0,1031 0,1399 3.165
HAEMONETICS CORP 105,88 0,09% Ora15:59 104,60 106,50 5.583.035
HAFNIA LIMITED 9,67 5,86% Ora15:59 9,31 9,69 5.490.163
HAGERTY INC 13,56 0,18% Ora15:59 13,37 13,57 312.378
HALEON PLC 9,07 -1,09% Ora15:59 8,96 9,07 31.941.137
HALL CHADWICK ACQUISITION CORP 10,1100 -0,10% Data28/09/2026 10,1000 10,1200 471.692
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2203 -8,21% Data25/09/2026 0,2203 0,2300 9.413
HALLADOR ENERGY CO 14,09 -2,08% Ora15:59 14,03 14,47 1.545.536
HALLIBURTON CO 31,53 -2,78% Ora15:59 31,45 32,15 50.889.133
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 111,53 -1,20% Ora15:59 111,03 114,52 25.345.630
HAMAMATSU PHOTONICS K.K 7,9000 Data24/09/2026 7,9000 7,9000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data28/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 38,63 2,74% Ora15:59 37,84 39,07 649.787
HAMILTON INSURANCE GROUP LTD 33,36 0,39% Ora15:59 32,87 33,42 1.623.847
HAMILTON LANE INC 85,89 1,09% Ora15:59 84,59 86,73 16.075.420
HANCOCK WHITNEY CORP 72,8300 -1,38% Data28/09/2026 72,7700 73,8500 60.857.331
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0600 -5,94% Data28/09/2026 1,9200 2,1000 188.338
HANMI FINANCIAL CORPORATION 31,6000 -1,56% Data28/09/2026 31,5600 32,1600 6.158.366
HANOVER BANCORP INC 25,7300 -2,94% Data28/09/2026 25,6350 26,4700 450.944
HAOXI HEALTH TECHNOLOGY LIMITED 2,77 -4,15% Ora15:27 2,65 2,79 31.881
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4099 -3,03% Ora15:05 0,3914 0,4113 3.735
HAPPEN, INC. COMMON STOCK 14,92 0,13% Ora15:59 14,79 15,25 3.494.400
HAPPY BELLY FOOD GROUP INC. 1,0200 -2,86% Data28/09/2026 1,0200 1,0400 2.266
HAPPY CITY HOLDINGS LIMITED 3,9600 Data28/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0410 -4,65% Data28/09/2026 0,0410 0,0410 287
HARLEY-DAVIDSON INC 24,83 0,65% Ora15:59 24,18 24,83 7.657.726
HARLEYSVILLE FINANCIAL CORP 33,2500 Data28/09/2026 33,2500 33,2600 44.854
HARMONIC DRIVE SYSTEMS INC 40,9500 0,37% Data28/09/2026 39,5875 42,5400 53.030
HARMONIC INC 10,57 -0,09% Ora15:59 10,43 10,70 1.295.207
HARMONY BIOSCIENCES HOLDINGS INC 39,33 -1,70% Ora15:59 39,17 40,52 5.715.354
HARMONY GOLD MINING CO 18,00 1,44% Ora15:59 17,73 18,02 10.086.476
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data28/09/2026 25,6100 25,6100 0
HARROW INC 31,40 -0,63% Ora15:59 31,09 31,82 3.409.789
HARTE-HANKS INC 4,63 0,65% Ora15:59 4,57 4,63 38.849
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,1500 9,14% Data28/09/2026 2,0000 2,1500 2.771
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2400 0,20% Data28/09/2026 10,2300 10,2400 476.191
HARVARD BIOSCIENCE INC 7,97 -0,13% Ora15:47 7,88 8,05 59.585
HASBRO INC 88,26 -1,33% Ora15:59 87,57 90,09 24.632.045
HAVERTY FURNITURE COMPANIES INC 28,0900 Data28/09/2026 27,4200 28,0900 534
HAVERTY FURNITURE COS 27,54 -1,04% Ora15:59 27,46 27,99 359.129
HAWAIIAN ELECTRIC IND 9,09 1,56% Ora15:59 8,85 9,13 6.505.682
HAWKEYE 360 INC 15,40 -0,71% Ora15:59 15,25 15,75 3.007.520