Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,31	-1,07%	15:59	47,07	47,99	13.913.757
H&R BLOCK INC	51,63	-1,62%	15:59	51,53	52,97	11.022.219
H.B. FULLER CO	54,89	-2,60%	15:59	54,87	56,31	4.182.565
H100 GROUP AB (PUBL)	0,1500	-11,76%	31/08/2026	0,1500	0,1500	6.000
H2O AMERICA	63,32	-0,36%	15:59	62,61	63,75	3.117.808
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,54	-1,16%	15:59	39,20	39,68	4.011.329
HADRON ENERGY, INC.	0,1429	-10,69%	31/08/2026	0,1401	0,1800	2.196
HAEMONETICS CORP	103,05	-0,88%	15:59	101,39	103,95	7.027.849
HAFNIA LIMITED	8,46	-0,18%	16:00	8,34	8,52	4.169.080
HAGERTY INC	13,33	-0,70%	15:59	13,02	13,46	249.407
HALEON PLC	10,04	-0,69%	16:00	10,03	10,13	11.552.080
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2700	8,00%	31/08/2026	0,2700	0,2701	18.173
HALLADOR ENERGY CO	16,60	2,22%	15:59	16,27	16,73	1.535.206
HALLIBURTON CO	36,85	1,85%	15:59	36,51	37,80	80.203.594
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,53	1,12%	15:59	103,47	106,94	20.180.118
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,25	-0,64%	15:59	30,60	32,03	1.114.408
HAMILTON INSURANCE GROUP LTD	35,16	-0,54%	15:59	34,74	35,34	2.056.229

HAMILTON LANE INC	108,75	2,56%	15:59	105,05	109,88	11.482.977
HANCOCK WHITNEY CORP	74,4900	-0,77%	31/08/2026	74,2600	75,0700	33.876.413
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4350	4,96%	31/08/2026	2,3554	2,5200	17.471
HANMI FINANCIAL CORPORATION	31,0000	-0,45%	31/08/2026	30,7700	31,1200	6.276.539
HANOVER BANCORP INC	26,7200	-0,34%	31/08/2026	26,7100	26,9600	600.505
HAOXI HEALTH TECHNOLOGY LIMITED	3,06	-0,33%	15:57	3,05	3,17	20.359
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4720	-10,04%	13:51	0,4718	0,4999	13.652
HAPPEN, INC. COMMON STOCK	17,58	-1,73%	15:59	17,35	17,76	2.790.964
HAPPY BELLY FOOD GROUP INC.	1,1500	-1,71%	31/08/2026	1,1500	1,1500	1.150
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		31/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0718	59,56%	31/08/2026	0,0500	0,0720	2.255
HARLEY-DAVIDSON INC	27,58	-1,85%	15:59	27,33	27,90	6.208.456
HARLEYSVILLE FINANCIAL CORP	34,7000	4,27%	31/08/2026	34,7000	34,7000	2.047
HARMONIC DRIVE SYSTEMS INC	36,6700	3,68%	31/08/2026	35,6100	37,6800	206.049
HARMONIC INC	11,98	-0,37%	15:59	11,83	12,12	2.309.155
HARMONY BIOSCIENCES HOLDINGS INC	39,41	0,51%	15:59	39,00	39,75	3.858.690
HARMONY GOLD MINING CO	19,66	-2,82%	15:59	19,39	19,95	15.474.858
HARRISON GLOBAL HOLDINGS INC.	0,0040		31/08/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		31/08/2026	25,6100	25,6100	0
HARROW INC	36,91	-0,97%	15:59	36,25	37,34	3.212.335
HARTE-HANKS INC	4,25	-2,07%	15:59	4,23	4,40	164.022
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5800		31/08/2026	1,5800	1,5800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		31/08/2026	10,2100	10,2100	4.820.713
HARVARD BIOSCIENCE INC	8,11	2,27%	15:55	7,92	8,11	103.243
HASBRO INC	94,13	-0,11%	15:59	93,25	94,58	15.599.756
HAVERTY FURNITURE COMPANIES INC	27,3000	-5,99%	31/08/2026	26,7650	29,1500	456.320
HAVERTY FURNITURE COS	27,28	-0,29%	15:59	26,75	27,37	1.979.902
HAWAIIAN ELECTRIC IND	11,22	-1,62%	15:59	11,15	11,38	3.777.175
HAWKEYE 360 INC	18,96	-2,19%	15:59	18,73	19,72	4.564.619
HAWKEYE SYSTEMS INC	0,9399	-0,01%	31/08/2026	0,8900	0,9400	3.045

1 2 3 4 5 »