Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,37	-0,94%	11:51	47,07	47,99	7.159.969
H&R BLOCK INC	52,42	-0,11%	11:49	52,19	52,97	3.415.787
H.B. FULLER CO	55,21	-2,02%	11:50	55,09	56,31	1.286.138
H100 GROUP AB (PUBL)	0,1700	-5,56%	28/08/2026	0,1655	0,1700	1.700
H2O AMERICA	63,51	-0,06%	11:50	62,61	63,54	513.222
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,37	-1,58%	11:51	39,20	39,68	1.848.600
HADRON ENERGY INC	1,9700	-11,26%	28/08/2026	1,9300	2,2258	195.507
HADRON ENERGY INC - WARRANT	0,1600		28/08/2026	0,1600	0,1600	0
HAEMONETICS CORP	102,12	-1,77%	11:51	101,39	103,95	3.084.591
HAFNIA LIMITED	8,44	-0,41%	11:49	8,34	8,52	1.508.297
HAGERTY INC	13,19	-1,71%	11:36	13,10	13,46	65.064
HALEON PLC	10,10	-0,10%	11:51	10,04	10,13	3.475.947
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	28/08/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		28/08/2026	0,2500	0,2500	250
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		28/08/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,48	1,48%	11:50	16,27	16,73	640.123
HALLIBURTON CO	36,74	1,53%	11:51	36,51	37,80	44.498.649
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	105,54	0,18%	11:50	103,47	105,68	5.055.515
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/08/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,45	-0,02%	11:50	30,60	31,77	713.525
HAMILTON INSURANCE GROUP LTD	35,05	-0,85%	11:49	34,74	35,34	926.847
HAMILTON LANE INC	108,08	1,92%	11:49	105,05	108,23	4.183.629
HANCOCK WHITNEY CORPORATION	75,0700	0,09%	28/08/2026	74,7800	76,4450	43.708.607
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,3200	-4,13%	28/08/2026	2,3200	2,4500	14.906
HANMI FINANCIAL CORP	31,1400	-0,03%	28/08/2026	31,0200	31,3900	5.059.067
HANOVER BANCORP INC	26,8100	-0,89%	28/08/2026	26,8000	27,3500	828.134
HANWHA Q CELLS CO LTD	9,8300		28/08/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	3,12	1,63%	11:26	3,05	3,17	5.377
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4722	-10,01%	11:43	0,4718	0,4999	7.955
HAPPEN, INC. COMMON STOCK	17,46	-2,43%	11:49	17,37	17,76	1.029.172
HAPPY BELLY FOOD GROUP INC.	1,1700	-0,85%	28/08/2026	1,1700	1,1700	34
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		28/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0450	8,70%	28/08/2026	0,0410	0,0490	27
HARLEY-DAVIDSON INC	27,71	-1,39%	11:51	27,33	27,90	2.190.155
HARMONIC DRIVE SYSTEMS INC	35,3700	-3,98%	28/08/2026	35,3700	36,4000	77.708
HARMONIC INC	12,00	-0,17%	11:50	11,95	12,12	741.831
HARMONY BIOSCIENCES HOLDINGS INC	39,52	0,78%	11:50	39,00	39,75	1.679.359
HARMONY GOLD MINING CO	19,53	-3,48%	11:51	19,39	19,95	10.781.079
HARRISON GLOBAL HOLDINGS INC.	0,0040	900,00%	28/08/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/08/2026	25,6100	25,6100	0
HARROW INC	36,50	-2,08%	11:48	36,28	37,12	1.351.936
HARTE-HANKS INC	4,26	-1,84%	11:45	4,23	4,40	89.319
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5800		28/08/2026	1,5800	1,5800	569
HARVARD AVE ACQUISITION CORPORATION	10,2100	0,10%	28/08/2026	10,2100	10,2100	92.013
HARVARD BIOSCIENCE INC	8,02	1,13%	11:47	7,94	8,07	13.101
HASBRO INC	94,06	-0,18%	11:51	93,25	94,58	5.472.140
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,87	1,43%	11:44	19,70	19,87	239.488
HAVERTY FURNITURE COMPANIES INC	29,0400	-7,81%	28/08/2026	29,0400	30,0800	58.080

1 2 3 4 5 »