Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,98	-0,45%	09/09/2026	43,64	44,33	82.524.072
H&R BLOCK INC	45,14	-1,63%	09/09/2026	44,93	46,14	79.251.350
H.B. FULLER CO	51,84	-2,26%	09/09/2026	51,43	53,58	24.465.732
H100 GROUP AB (PUBL)	0,1493	-9,52%	08/09/2026	0,1201	0,1650	1.228
H2O AMERICA	64,29	-0,80%	09/09/2026	63,72	64,99	20.668.849
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,40	-2,46%	09/09/2026	38,05	39,92	39.795.418
HADRON ENERGY, INC.	0,1311	-18,01%	09/09/2026	0,1311	0,1328	300
HAEMONETICS CORP	103,16	0,31%	09/09/2026	100,57	103,18	63.154.449
HAFNIA LIMITED	9,16	2,23%	09/09/2026	8,91	9,20	27.890.579
HAGERTY INC	13,26	-0,82%	09/09/2026	13,11	13,43	2.133.322
HALEON PLC	9,23	-0,22%	09/09/2026	9,13	9,26	175.234.891
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALLADOR ENERGY CO	16,52	-2,25%	09/09/2026	16,39	17,14	7.855.822
HALLIBURTON CO	37,13	0,90%	09/09/2026	36,86	37,80	345.593.267
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,39	-0,85%	09/09/2026	106,62	108,79	180.953.331
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,16	0,16%	09/09/2026	30,53	31,23	1.229.916
HAMILTON INSURANCE GROUP LTD	34,37	-1,43%	09/09/2026	34,26	34,77	13.960.853

HAMILTON LANE INC	98,88	-2,26%	09/09/2026	98,49	101,91	48.967.650
HANCOCK WHITNEY CORP	74,4300	-0,16%	09/09/2026	73,6400	74,7900	64.240.533
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1300	1,43%	09/09/2026	2,1100	2,2700	33.873
HANMI FINANCIAL CORPORATION	31,4600	-0,73%	09/09/2026	31,1700	31,7100	6.272.778
HANOVER BANCORP INC	27,2600	0,48%	09/09/2026	27,0000	27,3600	607.953
HAOXI HEALTH TECHNOLOGY LIMITED	2,88	-15,54%	09/09/2026	2,61	3,63	480.433
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4920	-1,34%	09/09/2026	0,4849	0,4990	5.167
HAPPEN, INC. COMMON STOCK	16,83	-3,77%	09/09/2026	16,75	17,38	17.084.503
HAPPY BELLY FOOD GROUP INC.	1,0900		09/09/2026	1,0900	1,0900	0
HARENA RARE EARTHS PLC	0,0390	-18,92%	09/09/2026	0,0354	0,0432	6.873
HARLEY-DAVIDSON INC	26,67	-1,88%	09/09/2026	26,60	27,47	33.815.026
HARMONIC DRIVE SYSTEMS INC	36,9100	-1,48%	09/09/2026	36,9100	39,1400	149.301
HARMONIC INC	11,80	-1,34%	09/09/2026	11,75	12,11	14.226.222
HARMONY BIOSCIENCES HOLDINGS INC	41,62	-1,07%	09/09/2026	41,23	42,41	47.146.470
HARMONY GOLD MINING CO	20,80	2,82%	09/09/2026	20,57	21,08	83.084.560
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/09/2026	25,6100	25,6100	0
HARROW INC	37,55	-0,79%	09/09/2026	37,40	38,00	13.318.722
HARTE-HANKS INC	4,22		09/09/2026	4,14	4,25	295.088
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1760		09/09/2026	2,1760	2,1760	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		09/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	7,95		09/09/2026	7,91	8,04	72.297
HASBRO INC	88,97	-1,48%	09/09/2026	88,87	90,47	101.626.338
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,90	-0,25%	09/09/2026	19,86	20,25	1.934.459
HAVERTY FURNITURE COMPANIES INC	28,2100		09/09/2026	28,2100	28,3600	6.178
HAVERTY FURNITURE COS	27,43	-2,07%	09/09/2026	27,34	27,97	3.188.463
HAWAIIAN ELECTRIC IND	10,33	-5,23%	09/09/2026	10,28	10,95	32.817.594
HAWKEYE 360 INC	16,45	-7,74%	09/09/2026	16,24	17,68	31.368.209
HAWKEYE SYSTEMS INC	0,8520		09/09/2026	0,8520	0,8520	0

1 2 3 4 5 »