Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,4000	-0,93%	15:59	42,2300	43,0000	5.078.160
H&R BLOCK INC	46,2000	0,54%	15:59	45,4000	46,8800	12.553.183
H.B. FULLER CO	61,0000	3,09%	15:59	58,5700	61,1950	4.835.441
H2O AMERICA	62,6800	1,46%	15:59	60,9500	62,8150	2.937.557
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,6700	6,35%	15:59	39,7700	41,3800	9.690.805
HADRON ENERGY INC	1,7200	2,99%	07/08/2026	1,6600	1,8000	803
HADRON ENERGY INC - WARRANT	0,1400	21,74%	07/08/2026	0,1100	0,1400	20
HAEMONETICS CORP	87,8300	3,31%	15:59	84,8800	87,8700	6.513.762
HAFNIA LIMITED	7,5150	-0,46%	15:59	7,4500	7,6500	991.849
HAGERTY INC	13,6050	0,85%	15:59	13,4300	13,9400	552.033
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	10,0350	0,05%	15:59	9,9250	10,0500	10.479.338
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	07/08/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2251	-3,18%	07/08/2026	0,2251	0,2251	46
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		07/08/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	14,7600	-0,40%	15:59	14,3500	15,0200	1.639.991
HALLIBURTON CO	31,8850	-1,92%	15:59	31,7700	32,4900	33.484.476
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,0600	20,17%	15:59	90,4900	103,2900	110.437.082
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/08/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,0850	15,13%	15:59	28,8900	33,1600	1.263.635
HAMILTON INSURANCE GROUP LTD	35,9400	1,10%	15:59	35,1200	36,3000	2.652.672
HAMILTON LANE INC	100,9700	2,57%	15:59	99,6400	102,0800	13.857.673
HANCOCK WHITNEY CORPORATION	77,6000	0,32%	07/08/2026	76,0800	77,8200	473.127
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,4500	3,59%	07/08/2026	2,3700	2,4900	274
HANMI FINANCIAL CORP	31,9100	-0,84%	07/08/2026	31,8800	32,1400	53.130
HANOVER BANCORP INC	26,9500	-0,55%	07/08/2026	26,6800	27,5000	11.858
HANWHA Q CELLS CO LTD	9,8300		07/08/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,1528	1,93%	15:59	0,1460	0,1530	33.231
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4563	-3,57%	12:31	0,4310	0,4900	634
HAPPEN, INC. COMMON STOCK	19,3600	-1,78%	15:59	19,3300	19,9400	3.868.257
HAPPY BELLY FOOD GROUP INC.	1,1100		07/08/2026	1,1100	1,1100	4.107
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		07/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0300	-6,54%	07/08/2026	0,0300	0,0346	6.003
HARLEY-DAVIDSON INC	26,0050	1,19%	15:59	25,8300	26,3000	3.313.071
HARMONIC DRIVE SYSTEMS INC	46,4600	4,50%	07/08/2026	44,2550	46,7845	60.677
HARMONIC INC	11,8400	1,37%	15:59	11,6800	11,9598	1.341.067
HARMONY BIOSCIENCES HOLDINGS INC	38,4200	-0,85%	15:59	38,2000	39,4050	7.178.451
HARMONY GOLD MINING CO	19,7250	9,28%	15:59	19,4001	20,1300	17.452.267
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/08/2026	25,6100	25,6100	0
HARROW INC	40,4950	1,44%	15:59	39,8450	41,1207	3.123.159
HARTE-HANKS INC	2,2800		07/08/2026	2,2800	2,2800	693
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		07/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION	10,1500		07/08/2026	10,1500	10,1500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,4800	4,68%	15:56	6,1900	6,4800	52.294
HASBRO INC	93,4900	1,96%	15:59	91,6700	93,8532	14.030.258
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,1700	1,06%	15:50	16,0350	16,2400	70.139

1 2 3 4 5 »