Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,20	-3,43%	15:59	43,57	44,62	11.252.190
H&R BLOCK INC	45,88	-6,48%	15:59	45,86	48,54	14.922.833
H.B. FULLER CO	53,07	-1,52%	15:59	52,90	53,52	3.659.684
H100 GROUP AB (PUBL)	0,1650	3,12%	04/09/2026	0,1650	0,1650	1.650
H2O AMERICA	64,83	0,79%	15:59	64,01	65,15	3.303.160
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,38	2,71%	15:59	38,19	39,45	4.715.683
HADRON ENERGY INC	1,8600	3,91%	08/09/2026	1,7900	1,9399	176.257
HADRON ENERGY INC - WARRANT	0,1599	18,80%	08/09/2026	0,1599	0,1599	312
HAEMONETICS CORP	102,84	-0,08%	15:59	101,50	103,53	9.691.416
HAFNIA LIMITED	8,97	-2,77%	15:59	8,61	8,97	5.568.575
HAGERTY INC	13,38	-1,25%	15:59	13,28	13,84	466.462
HALEON PLC	9,25	-3,65%	15:59	9,19	9,36	30.630.498
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	04/09/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2405	-3,84%	03/09/2026	0,2403	0,2405	4.456
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		04/09/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,90	1,81%	15:59	16,70	17,30	2.849.014
HALLIBURTON CO	36,80	-0,73%	15:59	36,57	37,73	40.917.927
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,30	-1,72%	15:59	106,07	109,96	33.611.449
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/09/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,94	-0,19%	15:58	29,94	31,25	450.302
HAMILTON INSURANCE GROUP LTD	34,91	-1,94%	15:59	34,78	35,50	1.833.221
HAMILTON LANE INC	101,21	-1,80%	15:59	101,00	103,07	7.130.674
HANCOCK WHITNEY CORPORATION	74,5500	-1,70%	08/09/2026	74,4700	75,8000	44.123.387
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1000	-3,67%	08/09/2026	2,1000	2,1550	20.061
HANMI FINANCIAL CORP	31,6900	-1,15%	08/09/2026	31,6600	31,9600	4.945.225
HANOVER BANCORP INC	27,1300	-0,80%	08/09/2026	27,0000	27,3900	531.857
HANWHA Q CELLS CO LTD	9,8300		04/09/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	3,39		15:58	3,26	3,50	49.828
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4987	4,31%	15:06	0,4800	0,5159	3.086
HAPPEN, INC. COMMON STOCK	17,49	-1,46%	15:59	17,29	17,75	3.490.024
HAPPY BELLY FOOD GROUP INC.	1,0900	-0,91%	04/09/2026	1,0800	1,0900	1.361
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		04/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0481	-3,80%	08/09/2026	0,0481	0,0481	5
HARLEY-DAVIDSON INC	27,19	-3,92%	15:59	27,08	28,23	4.939.349
HARMONIC DRIVE SYSTEMS INC	37,2150	6,42%	04/09/2026	35,3600	38,5000	192.774
HARMONIC INC	11,98	1,70%	15:59	11,59	12,20	2.906.748
HARMONY BIOSCIENCES HOLDINGS INC	42,06	-0,45%	15:59	41,57	43,25	12.878.970
HARMONY GOLD MINING CO	20,23	-0,22%	15:59	20,17	20,56	6.993.993
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/09/2026	25,6100	25,6100	0
HARROW INC	37,91	-1,63%	15:59	37,01	38,19	4.683.775
HARTE-HANKS INC	4,24	-0,70%	15:59	4,18	4,29	94.940
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1760	-7,40%	08/09/2026	2,1760	2,1760	1.567
HARVARD AVE ACQUISITION CORPORATION	10,2100		04/09/2026	10,2100	10,2100	0
HARVARD BIOSCIENCE INC	7,96	-0,75%	15:20	7,85	8,15	36.281
HASBRO INC	90,31	-2,40%	15:59	89,21	91,55	26.621.124
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,93	-0,70%	15:59	19,70	19,99	458.393
HAVERTY FURNITURE COMPANIES INC	28,2100	-2,86%	08/09/2026	28,2100	28,3600	10.212

1 2 3 4 5 »