Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,82 1,59% Ora14:52 42,50 44,17 18.893.158
H&R BLOCK INC 38,54 -0,75% Ora14:52 38,16 39,27 10.815.480
H.B. FULLER CO 62,20 2,71% Ora14:51 61,76 63,45 3.629.115
H2O AMERICA 57,93 0,53% Ora14:51 57,60 58,46 2.407.772
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,45 0,58% Ora14:51 41,36 42,11 4.374.261
HAEMONETICS CORP 66,87 0,04% Ora14:52 65,67 67,52 8.537.856
HAFNIA LIMITED 8,06 -3,47% Ora14:52 8,06 8,34 2.546.047
HAGERTY INC 10,26 -0,92% Ora14:51 10,04 10,99 104.961
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/05/2026 7,0200 7,0200 0
HALEON PLC 9,30 0,62% Ora14:52 9,29 9,38 10.588.576
HALLADOR ENERGY CO 19,57 2,89% Ora14:52 18,52 19,77 1.724.341
HALLIBURTON CO 39,81 -3,10% Ora14:52 38,78 40,22 72.092.784
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,42 1,02% Ora14:52 68,00 70,01 16.831.217
HAMAMATSU PHOTONICS K.K 9,2308 -3,49% Data26/05/2026 8,7700 9,2450 20.049
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,76 -1,00% Ora14:46 18,83 20,44 18.757
HAMILTON INSURANCE GROUP LTD 30,97 -2,16% Ora14:51 30,86 31,81 1.963.205
HAMILTON LANE INC 91,40 1,15% Ora14:52 90,33 93,52 11.085.464
HANCOCK WHITNEY CORP 68,1600 0,98% Data26/05/2026 67,4700 68,4250 35.172.196
HANCOCK WHITNEY CORPORATION - 6 22,3700 0,49% Data26/05/2026 22,3700 22,3986 26.419
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,8200 -9,00% Data26/05/2026 1,8200 2,0660 68.399
HANMI FINANCIAL CORPORATION 30,7300 1,86% Data26/05/2026 30,1900 30,7400 5.721.434
HANOVER BANCORP INC 23,4800 0,38% Data26/05/2026 23,3250 23,6800 524.027
HAOXI HEALTH TECHNOLOGY LIMITED 0,9682 -11,17% Ora14:45 0,7840 0,9683 69.129
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4653 -2,10% Ora12:50 0,4653 0,4900 290
HAPPY BELLY FOOD GROUP INC. 0,9940 0,40% Data26/05/2026 0,9901 0,9940 10.934
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,80 6,74% Ora14:51 3,57 3,80 928.986
HARLEY-DAVIDSON INC 24,14 4,01% Ora14:52 23,51 24,34 4.620.306
HARLEYSVILLE FINANCIAL CORP 28,5000 Data26/05/2026 28,5000 28,5000 0
HARMONIC DRIVE SYSTEMS INC 53,0000 19,69% Data26/05/2026 48,7100 53,6500 1.075.052
HARMONIC INC 17,08 1,07% Ora14:52 15,45 17,20 27.729.828
HARMONY BIOSCIENCES HOLDINGS INC 30,69 1,99% Ora14:52 30,19 30,79 2.324.953
HARMONY GOLD MINING CO 17,66 -2,08% Ora14:51 17,56 17,80 10.155.711
HARRISON GLOBAL HOLDINGS INC. 0,0006 50,00% Data26/05/2026 0,0006 0,0006 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/05/2026 25,6100 25,6100 0
HARROW INC 34,25 0,23% Ora14:52 33,54 34,96 5.333.101
HARTE-HANKS INC 2,5800 -1,53% Data26/05/2026 2,5800 2,6900 4.084
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data26/05/2026 1,4000 1,4000 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0800 Data26/05/2026 10,0800 10,0800 2.268
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1400 11,91% Data26/05/2026 0,1400 0,1400 7.003
HARVARD BIOSCIENCE INC 5,68 0,01% Ora14:04 5,66 5,75 19.295
HASBRO INC 88,20 0,23% Ora14:51 87,81 89,79 12.669.955
HAVERTY FURNITURE COMPANIES INC 23,7400 Data26/05/2026 22,1800 23,8100 2.778
HAVERTY FURNITURE COS 23,57 2,46% Ora14:52 23,46 24,08 276.854
HAWAIIAN ELECTRIC IND 13,55 -0,77% Ora14:52 13,54 13,78 1.684.209
HAWKEYE 360 INC 31,90 -1,72% Ora14:47 30,52 32,39 4.790.317