Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,99	0,33%	14:25	44,87	45,56	5.259.672
H&R BLOCK INC	37,87	-0,24%	14:25	37,87	39,00	6.780.199
H.B. FULLER CO	60,33	-1,93%	14:25	60,23	63,24	6.071.220
H2O AMERICA	56,35	0,45%	14:25	56,07	57,00	1.889.252
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,47	0,85%	14:24	40,00	40,47	2.422.482
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	69,24	5,09%	14:24	66,44	69,57	11.481.564
HAFNIA LIMITED	7,28	-5,89%	14:25	7,25	7,43	3.206.051
HAGERTY INC	10,15	0,59%	14:23	10,05	10,36	545.256
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		03/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		03/06/2026	7,0200	7,0200	0
HALEON PLC	8,93	2,35%	14:25	8,86	9,01	13.501.497
HALLADOR ENERGY CO	18,41	1,46%	14:22	17,72	18,57	2.304.145
HALLIBURTON CO	41,34	0,76%	14:25	40,55	41,42	35.855.745
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,92	3,01%	14:25	70,33	71,95	12.011.250
HAMAMATSU PHOTONICS K.K	8,7000		03/06/2026	8,7000	8,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		03/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,91	-0,26%	12:17	18,62	19,26	32.648
HAMILTON INSURANCE GROUP LTD	29,17	1,28%	14:25	29,08	29,76	1.260.356
HAMILTON LANE INC	82,31	1,83%	14:25	81,98	84,45	13.289.056
HANCOCK WHITNEY CORP	67,2300	-2,14%	03/06/2026	67,0900	68,4000	73.924.898
HANCOCK WHITNEY CORPORATION - 6	22,3800	-0,09%	28/05/2026	22,3015	22,4499	169.394
HANG FENG TECHNOLOGY INNOVATION CO., LTD	6,5900	64,34%	03/06/2026	4,7600	7,2400	20.335.857
HANMI FINANCIAL CORPORATION	29,1500	-3,51%	03/06/2026	29,1300	30,0600	6.217.287
HANOVER BANCORP INC	22,9100	-0,87%	03/06/2026	22,7950	23,5000	1.013.309
HAOXI HEALTH TECHNOLOGY LIMITED	1,14	4,13%	14:17	1,02	1,17	45.589
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4399	15,58%	14:25	0,3909	0,4400	45.254
HAPPY BELLY FOOD GROUP INC.	1,0800	-1,64%	03/06/2026	1,0800	1,0880	7.776
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,65	3,11%	14:22	3,55	3,77	158.520
HARENA RARE EARTHS PLC	0,0500		03/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,52	1,09%	14:25	24,32	24,75	3.263.549
HARLEYSVILLE FINANCIAL CORP	27,7500	-2,60%	03/06/2026	27,5600	28,2400	74.953
HARMONIC DRIVE SYSTEMS INC	46,5500	3,56%	03/06/2026	44,0000	48,2700	239.267
HARMONIC INC	14,58	-0,58%	14:25	14,06	14,62	7.908.806
HARMONY BIOSCIENCES HOLDINGS INC	32,79	2,15%	14:23	32,43	32,97	1.530.612
HARMONY GOLD MINING CO	17,25	0,76%	14:24	17,09	17,64	4.625.741
HARRISON GLOBAL HOLDINGS INC.	0,0006	20,00%	03/06/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	34,74	4,26%	14:25	33,56	35,15	2.723.953
HARTE-HANKS INC	2,5100	-3,46%	03/06/2026	2,5100	2,5400	2.553
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1200	-5,88%	03/06/2026	1,1200	1,1200	112
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100		03/06/2026	10,1100	10,1100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-16,67%	03/06/2026	0,1500	0,1500	28
HARVARD BIOSCIENCE INC	6,30	-3,08%	14:06	6,21	6,49	22.915
HASBRO INC	84,36	0,27%	14:25	83,69	85,44	13.526.836
HAVERTY FURNITURE COMPANIES INC	23,4300		03/06/2026	22,1800	23,8100	1.406

1 2 3 4 5 »