Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,18	0,09%	10:14	41,87	42,32	8.987.669
H&R BLOCK INC	39,64	-0,49%	10:14	39,27	39,78	1.154.570
H.B. FULLER CO	55,46	-3,67%	10:15	54,83	56,38	945.712
H2O AMERICA	61,38	-0,63%	10:14	61,31	62,00	513.544
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,49	-0,44%	10:15	37,41	37,95	474.671
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,11	-1,03%	10:15	73,71	74,53	476.721
HAFNIA LIMITED	7,31	1,74%	10:15	7,19	7,32	408.245
HAGERTY INC	12,16	0,06%	10:14	12,04	12,16	22.232
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,79	-0,56%	10:15	9,72	9,80	2.952.168
HALLADOR ENERGY CO	16,07	3,44%	10:14	15,50	16,27	264.016
HALLIBURTON CO	34,58	2,32%	10:15	33,90	34,61	9.361.406
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	79,61	-2,40%	10:15	79,04	80,63	4.461.038
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,01	-6,23%	10:05	19,91	21,21	13.266
HAMILTON INSURANCE GROUP LTD	34,35	1,07%	10:14	33,98	34,43	148.303
HAMILTON LANE INC	80,36	-0,32%	10:15	79,18	80,60	917.361
HANCOCK WHITNEY CORP	75,1900	0,19%	07/07/2026	74,6000	76,0250	77.374.194
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,9600	-1,33%	07/07/2026	2,8100	3,0000	359.640
HANMI FINANCIAL CORPORATION	32,1700	-0,95%	07/07/2026	32,1550	32,6300	6.321.727
HANOVER BANCORP INC	23,1400	-0,60%	07/07/2026	23,1400	23,6900	1.245.048
HAOXI HEALTH TECHNOLOGY LIMITED	1,04	-6,31%	10:02	1,00	1,08	4.141
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5079	-0,41%	09:57	0,5079	0,5098	2.032
HAPPEN INC	18,97	-2,59%	10:15	18,96	19,34	725.240
HAPPY BELLY FOOD GROUP INC.	1,1500	0,88%	07/07/2026	1,1500	1,1600	22.770
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		07/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	100,00%	02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	25,46	-1,66%	10:15	25,46	26,24	1.268.671
HARLEYSVILLE FINANCIAL CORP	29,6000	-0,34%	07/07/2026	29,6000	29,6000	0
HARMONIC DRIVE SYSTEMS INC	55,9400	7,72%	06/07/2026	55,0400	57,1600	295.867
HARMONIC INC	13,29	-1,04%	10:15	13,29	13,49	496.916
HARMONY BIOSCIENCES HOLDINGS INC	37,91	-0,91%	10:15	37,79	38,24	1.736.938
HARMONY GOLD MINING CO	14,54	-5,62%	10:15	14,54	14,94	1.543.302
HARRISON GLOBAL HOLDINGS INC.	0,0007		07/07/2026	0,0001	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/07/2026	25,6100	25,6100	0
HARROW INC	45,37	-1,69%	10:15	45,17	45,99	663.101
HARTE-HANKS INC	2,3100	3,12%	07/07/2026	2,2410	2,3101	15.542
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		07/07/2026	1,0500	1,0500	9
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		07/07/2026	10,1000	10,1000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300	-18,75%	07/07/2026	0,1300	0,1300	13
HARVARD BIOSCIENCE INC	6,6300	4,41%	07/07/2026	6,2900	6,7200	145.827
HASBRO INC	75,38	-1,76%	10:15	75,19	76,36	2.315.299
HAVERTY FURNITURE COMPANIES INC	28,6000		07/07/2026	28,6000	28,6000	829
HAVERTY FURNITURE COS	24,40	-2,87%	09:53	24,40	24,69	29.226

1 2 3 4 5 »