Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,1700	-0,75%	15:59	48,9900	49,7000	13.226.177
H&R BLOCK INC	53,6900	1,23%	15:59	52,2301	53,7700	9.416.112
H.B. FULLER CO	58,7200	-0,74%	15:59	58,6700	59,8899	2.275.172
H2O AMERICA	63,5100	-1,15%	15:59	63,4100	64,3000	2.550.607
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,5088	-2,74%	15:59	39,4200	40,9900	9.257.834
HADRON ENERGY INC	1,8700	1,08%	21/08/2026	1,8120	1,8900	41.871
HADRON ENERGY INC - WARRANT	0,1150	-29,19%	21/08/2026	0,1063	0,1551	14.896
HAEMONETICS CORP	108,7700	0,51%	15:59	107,0100	109,5707	8.698.892
HAFNIA LIMITED	8,1500	3,30%	15:59	8,0600	8,2950	3.371.210
HAGERTY INC	13,0800	2,11%	15:59	12,8000	13,1150	249.205
HALEON PLC	10,0100	1,42%	15:59	9,9000	10,0300	12.039.574
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	21/08/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2700	-6,28%	21/08/2026	0,2700	0,2900	47.617
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		21/08/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,3850	-0,93%	15:59	15,3800	16,2100	1.444.768
HALLIBURTON CO	35,3200	-1,04%	15:59	35,1150	35,9902	34.340.306
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,1400	1,90%	15:59	105,9100	108,4600	25.176.842
HAMAMATSU PHOTONICS K.K	6,7200		21/08/2026	6,7200	6,7200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/08/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,8600	-2,35%	15:59	32,2600	33,5700	244.822
HAMILTON INSURANCE GROUP LTD	34,9200	0,43%	15:59	34,7850	35,0500	894.032
HAMILTON LANE INC	105,3400	1,23%	15:59	104,2100	106,3999	8.639.460
HANCOCK WHITNEY CORPORATION	75,3800	-0,37%	21/08/2026	75,2100	76,5300	51.419.261
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,5000	0,20%	21/08/2026	2,5000	2,6100	2.443
HANMI FINANCIAL CORP	31,1100	-0,13%	21/08/2026	30,8700	31,4400	10.553.663
HANOVER BANCORP INC	27,0600	-0,07%	21/08/2026	26,9000	27,6450	757.355
HANWHA Q CELLS CO LTD	9,8300		21/08/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	3,2600	-11,65%	15:59	3,2600	3,6680	82.817
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5169	-1,62%	15:51	0,5000	0,5300	28.889
HAPPEN, INC. COMMON STOCK	18,4200	2,50%	15:59	18,1500	18,4700	2.082.475
HAPPY BELLY FOOD GROUP INC.	1,2000	-1,64%	21/08/2026	1,2000	1,2000	120
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		21/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0452	-13,74%	21/08/2026	0,0452	0,0515	8.751
HARLEY-DAVIDSON INC	28,2000	2,06%	15:59	27,9700	28,6500	4.510.900
HARMONIC DRIVE SYSTEMS INC	35,7300	-0,53%	21/08/2026	34,6200	35,8000	98.936
HARMONIC INC	12,4700	0,81%	15:59	12,2280	12,6376	2.353.981
HARMONY BIOSCIENCES HOLDINGS INC	38,1600	0,24%	15:59	38,0200	38,8403	2.366.316
HARMONY GOLD MINING CO	23,5400	6,90%	15:59	23,2500	23,6500	25.755.290
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	20/08/2026	0,0005	0,0005	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/08/2026	25,6100	25,6100	0
HARROW INC	40,9500	-2,64%	15:59	40,8100	42,7000	3.177.110
HARTE-HANKS INC	3,8000	5,26%	15:58	3,4000	4,0550	2.395.065
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7500	15,21%	21/08/2026	1,7500	1,7500	88
HARVARD AVE ACQUISITION CORPORATION	10,1600		21/08/2026	10,1600	10,1600	90.739
HARVARD BIOSCIENCE INC	7,4400	-1,46%	15:56	7,3700	7,5900	22.451
HASBRO INC	93,5350	-0,03%	15:59	93,3000	94,4550	15.200.640
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,3200	5,69%	15:59	19,2400	19,5900	465.955
HAVERTY FURNITURE COMPANIES INC	32,8200	9,51%	21/08/2026	30,6150	32,8200	22.252

1 2 3 4 5 »