Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,08 0,50% Ora12:00 49,49 50,18 6.024.927
H&R BLOCK INC 50,60 -0,76% Ora11:58 50,09 51,68 3.178.466
H.B. FULLER CO 50,75 0,20% Ora11:59 50,41 50,98 1.381.771
H100 GROUP AB (PUBL) 0,1551 Data05/11/2026 0,1500 0,1551 30.555
H2O AMERICA 61,78 0,85% Ora11:57 61,35 61,96 920.823
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,44 -0,74% Ora12:00 39,23 39,76 1.251.152
HADRON ENERGY, INC. 0,6131 -5,69% Ora11:45 0,6050 0,6799 24.504
HADRON ENERGY, INC. 0,0698 -0,29% Data11/11/2026 0,0698 0,0741 199
HAEMONETICS CORP 122,20 1,38% Ora11:54 119,45 124,00 1.903.173
HAFNIA LIMITED 9,49 0,74% Ora12:00 9,30 9,50 1.366.898
HAGERTY INC 16,03 -0,09% Ora11:58 15,83 16,23 1.635.026
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/11/2026 3,0000 3,0000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/11/2026 7,0200 7,0200 0
HALEON PLC 9,11 0,14% Ora11:59 9,09 9,19 22.972.359
HALL CHADWICK ACQUISITION CORP 10,1800 Data11/11/2026 10,1800 10,1800 1.130
HALL CHADWICK ACQUISITION CORP RIGHTS 0,1777 0,40% Data10/11/2026 0,1700 0,1800 1.023
HALLADOR ENERGY CO 11,10 1,09% Ora12:00 10,63 11,12 713.252
HALLIBURTON CO 32,87 -0,18% Ora12:00 32,39 32,95 15.183.901
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 101,38 -0,30% Ora12:00 100,27 102,08 8.852.887
HAMAMATSU PHOTONICS K.K 5,8600 -5,79% Data06/11/2026 5,8600 5,8600 2.203
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,35 -0,46% Ora11:33 30,35 30,77 47.643
HAMILTON INSURANCE GROUP LTD 38,95 1,08% Ora11:58 38,64 39,15 1.259.321
HAMILTON LANE INC 94,91 -1,94% Ora12:00 94,56 97,81 2.468.872
HANCOCK WHITNEY CORP 72,3800 -1,08% Data11/11/2026 72,2800 73,4150 105.736.830
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,7800 -1,11% Data11/11/2026 1,7800 1,8200 15.135
HANMI FINANCIAL CORPORATION 32,5700 -0,34% Data11/11/2026 32,4800 32,7800 8.362.738
HANOVER BANCORP INC 22,1600 2,10% Data11/11/2026 21,6960 22,4150 309.730
HAOXI HEALTH TECHNOLOGY LIMITED 1,84 -0,81% Ora11:47 1,77 1,84 2.118
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1601 -2,56% Ora10:45 0,1594 0,1690 9.388
HAPPEN, INC. COMMON STOCK 15,55 -1,08% Ora11:59 15,36 15,70 818.662
HAPPY BELLY FOOD GROUP INC. 1,0200 -0,97% Data11/11/2026 1,0200 1,0200 408
HAPPY CITY HOLDINGS LIMITED 3,9600 Data11/11/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0336 -7,69% Data11/11/2026 0,0336 0,0336 707
HARLEY-DAVIDSON INC 32,98 -2,89% Ora12:00 32,97 34,25 2.614.858
HARLEYSVILLE FINANCIAL CORP 33,3800 0,18% Data11/11/2026 33,3700 33,3800 13.352
HARMONIC DRIVE SYSTEMS INC 33,7700 10,22% Data11/11/2026 33,2530 34,2500 45.826
HARMONIC INC 10,38 0,48% Ora11:59 10,14 10,45 935.761
HARMONY BIOSCIENCES HOLDINGS INC 33,89 -0,96% Ora12:00 33,19 34,26 1.843.906
HARMONY GOLD MINING CO 15,64 -2,74% Ora12:00 15,37 15,78 7.204.571
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/11/2026 25,6100 25,6100 0
HARROW INC 28,74 -2,15% Ora11:58 28,67 29,48 1.209.526
HARTE-HANKS INC 3,97 0,51% Ora11:50 3,96 3,99 2.841
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8100 -13,40% Data11/11/2026 1,8100 2,0100 8.905
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2900 Data11/11/2026 10,2900 10,2900 1.697.912
HARVARD BIOSCIENCE INC 9,69 0,05% Ora11:37 9,65 9,97 39.716
HASBRO INC 123,28 -0,60% Ora12:00 121,90 124,50 10.744.826
HASEKO CORPORATION 17,7300 Data06/11/2026 17,7300 17,7300 0
HAVAS N.V. 0 0 0 0