Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,63	11,34%	15:59	44,76	46,73	45.376.729
H&R BLOCK INC	50,13	-7,03%	15:59	50,12	53,74	29.003.004
H.B. FULLER CO	63,63	1,40%	15:59	62,41	64,22	5.600.649
H2O AMERICA	63,24	-0,96%	15:59	62,42	63,57	4.594.301
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,15	0,07%	15:59	41,78	42,53	6.064.434
HAEMONETICS CORP	90,27	-0,58%	15:59	89,06	91,36	5.907.211
HAFNIA LIMITED	7,87	1,61%	15:59	7,82	7,91	1.937.178
HAGERTY INC	12,89	-0,62%	15:59	12,82	13,14	678.342
HALEON PLC	9,59	-1,19%	15:59	9,57	9,66	8.321.121
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	16,20	0,25%	15:59	15,57	16,23	2.165.748
HALLIBURTON CO	34,75	0,96%	16:00	34,17	34,82	35.274.902
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,00	4,40%	15:59	98,58	104,09	46.172.435
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,91	1,71%	16:00	33,24	34,00	1.520.946
HAMILTON INSURANCE GROUP LTD	35,26	-1,37%	15:59	34,97	36,08	2.312.762
HAMILTON LANE INC	100,80	-3,30%	15:59	100,74	104,06	11.617.319

HANCOCK WHITNEY CORP	78,8400	-1,18%	17/08/2026	78,7600	79,9450	48.040.366
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7000	6,72%	17/08/2026	2,4900	2,7000	23.647
HANMI FINANCIAL CORPORATION	32,2000	-0,74%	17/08/2026	32,0500	32,5800	5.381.747
HANOVER BANCORP INC	27,4000	-0,47%	17/08/2026	27,3000	27,8300	663.929
HAOXI HEALTH TECHNOLOGY LIMITED	4,05	1,76%	15:59	3,50	5,47	2.295.862
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5800	12,88%	15:59	0,4870	0,6300	278.484
HAPPEN, INC. COMMON STOCK	19,18	-1,99%	15:59	18,90	19,47	3.689.863
HAPPY BELLY FOOD GROUP INC.	1,1500	2,68%	17/08/2026	1,1500	1,1500	69
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		17/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0458	14,50%	17/08/2026	0,0450	0,0501	2.711
HARLEY-DAVIDSON INC	27,04	-2,66%	15:59	26,90	28,00	5.136.883
HARLEYSVILLE FINANCIAL CORP	35,4700	7,10%	17/08/2026	33,9500	35,4800	108.254
HARMONIC DRIVE SYSTEMS INC	41,3116	0,76%	17/08/2026	40,9840	42,4600	75.022
HARMONIC INC	13,43	-3,52%	15:59	13,41	13,82	2.946.803
HARMONY BIOSCIENCES HOLDINGS INC	38,12		15:59	37,77	38,51	4.500.157
HARMONY GOLD MINING CO	20,02	2,96%	15:59	19,70	20,23	9.377.566
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/08/2026	25,6100	25,6100	0
HARROW INC	39,44	-1,49%	15:59	39,05	40,32	2.777.161
HARTE-HANKS INC	4,16	-3,26%	15:59	4,09	4,33	259.120
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		17/08/2026	1,4000	1,4000	293
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1800	0,30%	17/08/2026	10,1700	10,1800	44.680
HARVARD BIOSCIENCE INC	6,46	-3,01%	15:50	6,46	6,70	40.022
HASBRO INC	95,07	-1,69%	15:59	94,81	96,71	14.217.188
HAVERTY FURNITURE COMPANIES INC	31,9801	-1,60%	17/08/2026	31,9801	31,9801	7.196
HAVERTY FURNITURE COS	28,42	-1,29%	15:59	27,88	28,46	399.690
HAWAIIAN ELECTRIC IND	11,81	0,64%	15:59	11,63	11,87	4.490.528
HAWKEYE 360 INC	23,18	1,76%	15:59	22,30	23,70	7.753.572
HAWKEYE SYSTEMS INC	0,8500	6,25%	17/08/2026	0,8500	0,8500	850
HAWKINS CHEMICAL INC	131,81	0,58%	15:59	128,79	133,04	3.805.897

1 2 3 4 5 »