Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,61	-2,81%	11:45	45,32	46,06	7.630.655
H&R BLOCK INC	35,83	-0,58%	11:45	35,68	36,74	5.268.928
H.B. FULLER CO	59,74	0,66%	11:44	59,24	60,10	1.402.349
H2O AMERICA	56,12	-0,71%	11:45	56,12	57,19	1.887.749
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,18	1,32%	11:45	40,60	41,49	2.416.287
HAEMONETICS CORP	58,43	2,50%	11:45	56,73	58,63	3.013.872
HAFNIA LIMITED	8,69	-0,11%	11:44	8,48	8,74	909.562
HAGERTY INC	10,22	-0,63%	11:42	10,19	10,32	89.146
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/05/2026	7,0200	7,0200	0
HALEON PLC	8,97	-0,61%	11:45	8,95	9,06	8.854.532
HALLADOR ENERGY CO	18,83	-3,04%	11:43	18,70	19,31	948.723
HALLIBURTON CO	41,13	0,27%	11:45	40,89	41,56	14.020.362
HALLMARK FINANCIAL SERVICES INC	0,8200		13/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,88	-1,65%	11:45	68,81	71,20	5.195.996
HAMAMATSU PHOTONICS K.K	7,2700	-2,09%	13/05/2026	7,2700	7,2700	727
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,28	2,81%	11:06	17,99	18,41	18.981

HAMILTON INSURANCE GROUP LTD	30,93	2,18%	11:44	30,50	31,24	461.969
HAMILTON LANE INC	89,28	2,93%	11:45	86,42	89,88	4.403.410
HANCOCK WHITNEY CORP	65,1900	-1,00%	13/05/2026	65,0300	66,1500	60.401.860
HANCOCK WHITNEY CORPORATION - 6	22,4381	0,71%	13/05/2026	22,1500	22,4381	343.011
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4500	0,41%	13/05/2026	2,3600	2,4500	105.656
HANMI FINANCIAL CORPORATION	29,0500	-1,12%	13/05/2026	28,9800	29,3200	5.583.788
HANOVER BANCORP INC	22,6500	-0,61%	13/05/2026	22,6000	22,9600	549.036
HAOXI HEALTH TECHNOLOGY LIMITED	0,0261	-24,35%	11:45	0,0233	0,0281	335.146
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4427	2,98%	11:15	0,4200	0,5051	16.113
HAPPY BELLY FOOD GROUP INC.	1,0900	-4,39%	13/05/2026	1,0900	1,1600	11.772
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,04	-1,46%	11:45	3,01	3,10	116.139
HARLEY-DAVIDSON INC	26,00	1,56%	11:44	25,51	26,07	2.065.826
HARLEYSVILLE FINANCIAL CORP	27,7600	0,04%	13/05/2026	27,7500	28,0000	233.045
HARMONIC DRIVE SYSTEMS INC	47,4300	13,73%	13/05/2026	46,0400	52,2000	314.319
HARMONIC INC	13,54	1,42%	11:45	12,98	13,74	2.175.587
HARMONY BIOSCIENCES HOLDINGS INC	31,16	1,07%	11:44	30,65	31,26	871.325
HARMONY GOLD MINING CO	17,33	-1,25%	11:45	17,23	17,57	4.010.287
HARRISON GLOBAL HOLDINGS INC.	0,0008		13/05/2026	0,0008	0,0008	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/05/2026	25,6100	25,6100	0
HARROW INC	30,34	1,73%	11:44	28,88	30,51	3.571.128
HARTE-HANKS INC	2,81	-0,53%	13/05/2026	2,81	2,81	537
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		13/05/2026	1,5000	1,5000	152
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700		13/05/2026	10,0700	10,0700	1.037
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1102	-8,17%	08/05/2026	0,1102	0,1102	198
HARVARD BIOSCIENCE INC	5,30	-4,76%	11:44	5,27	5,50	24.816
HASBRO INC	96,43	2,57%	11:45	95,17	97,39	10.999.512
HAVERTY FURNITURE COMPANIES INC	23,7400		13/05/2026	22,1800	23,8100	4.060
HAVERTY FURNITURE COS	20,78	1,22%	11:20	20,16	20,85	102.695
HAWAIIAN ELECTRIC IND	13,48	0,67%	11:44	13,41	13,68	1.753.527
HAWKEYE 360 INC	32,07	-4,80%	11:45	31,75	33,93	7.477.599

1 2 3 4 5 »