Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,77 -0,35% Ora13:27 44,61 45,47 7.342.852
H&R BLOCK INC 36,04 0,42% Ora13:27 35,75 36,49 4.221.345
H.B. FULLER CO 63,62 0,03% Ora13:24 63,52 64,44 1.934.573
H2O AMERICA 56,91 0,48% Ora13:22 56,68 57,36 2.303.760
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,21 2,36% Ora13:26 37,57 38,69 3.176.605
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 78,08 -2,20% Ora13:26 77,02 79,41 7.219.930
HAFNIA LIMITED 7,48 2,68% Ora13:26 7,20 7,50 1.883.543
HAGERTY INC 10,93 0,32% Ora13:10 10,88 11,07 109.996
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/06/2026 7,0200 7,0200 0
HALEON PLC 9,13 1,05% Ora13:27 9,05 9,14 8.216.250
HALLADOR ENERGY CO 16,50 2,29% Ora13:27 16,32 16,73 1.302.824
HALLIBURTON CO 39,59 -0,44% Ora13:27 39,32 40,14 31.166.535
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,99 -1,05% Ora13:27 69,32 71,81 8.031.513
HAMAMATSU PHOTONICS K.K 8,1150 Data11/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,32 0,44% Ora13:12 19,99 20,32 8.082
HAMILTON INSURANCE GROUP LTD 31,65 -0,81% Ora13:23 31,45 32,19 847.759
HAMILTON LANE INC 79,30 0,71% Ora13:26 78,19 80,31 8.136.808
HANCOCK WHITNEY CORP 71,5300 0,97% Data11/06/2026 70,2372 71,7400 56.730.371
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,8100 -7,26% Data11/06/2026 2,7199 3,0900 247.097
HANMI FINANCIAL CORPORATION 31,2700 0,19% Data11/06/2026 30,9200 31,3950 8.533.176
HANOVER BANCORP INC 23,9400 -0,75% Data11/06/2026 23,7100 24,4300 1.598.833
HAOXI HEALTH TECHNOLOGY LIMITED 0,9723 -7,40% Ora13:20 0,9162 1,0000 34.990
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5501 -8,22% Ora13:18 0,5370 0,6499 79.148
HAPPY BELLY FOOD GROUP INC. 1,0850 0,46% Data11/06/2026 1,0800 1,0900 5.208
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 -1,49% Data11/06/2026 3,8100 4,1400 1.808.378
HARENA RARE EARTHS PLC 0,0500 Data11/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,70 -0,16% Ora13:27 25,47 26,03 2.651.925
HARLEYSVILLE FINANCIAL CORP 28,2800 0,11% Data11/06/2026 27,7700 28,2800 67.872
HARMONIC DRIVE SYSTEMS INC 39,7550 1,94% Data11/06/2026 38,8400 40,0000 113.858
HARMONIC INC 14,88 2,55% Ora13:26 14,29 15,11 4.037.374
HARMONY BIOSCIENCES HOLDINGS INC 34,83 -1,05% Ora13:27 34,76 35,71 1.917.972
HARMONY GOLD MINING CO 15,93 4,70% Ora13:27 15,48 16,01 8.164.022
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data11/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/06/2026 25,6100 25,6100 0
HARROW INC 38,36 1,89% Ora13:27 37,90 39,91 6.011.428
HARTE-HANKS INC 2,4600 Data11/06/2026 2,4600 2,4600 1.021
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0800 -1,82% Data11/06/2026 1,0800 1,0800 175
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 Data11/06/2026 10,0900 10,0900 182
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 -11,11% Data11/06/2026 0,1600 0,1600 48
HARVARD BIOSCIENCE INC 6,27 -5,57% Ora13:20 6,25 6,69 25.352
HASBRO INC 83,91 0,16% Ora13:27 83,37 84,66 8.707.057
HAVERTY FURNITURE COMPANIES INC 24,7500 6,45% Data11/06/2026 23,3700 24,7500 26.384
HAVERTY FURNITURE COS 23,98 -0,04% Ora13:06 23,79 24,25 374.867