Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,99 2,00% Ora16:00 47,64 48,71 39.729.570
H&R BLOCK INC 42,61 -2,26% Ora16:00 42,43 43,54 16.453.874
H.B. FULLER CO 60,37 1,53% Ora15:59 59,23 60,45 5.002.476
H2O AMERICA 48,9900 -0,55% Data31/12/2025 48,9400 49,5100 91.660
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 31,80 1,18% Ora15:59 31,51 32,04 8.329.042
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,98 -0,22% Ora16:00 79,06 80,68 6.944.244
HAFNIA LIMITED 5,22 -2,16% Ora15:59 5,17 5,31 2.108.206
HAGERTY INC 13,17 -1,97% Ora15:59 13,03 13,59 287.063
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,02 -1,04% Ora15:59 9,97 10,06 28.131.865
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data31/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,36 1,68% Ora16:00 19,04 19,51 1.720.532
HALLIBURTON CO 29,59 4,71% Ora15:59 28,21 29,89 90.343.743
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 70,31 4,47% Ora16:00 67,16 70,35 161.511.586
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,15 -2,06% Ora15:57 15,87 16,48 108.526
HAMILTON INSURANCE GROUP LTD 27,27 -2,26% Ora15:59 27,09 28,10 4.033.115
HAMILTON LANE INC 136,66 1,75% Ora16:00 134,31 138,12 22.014.402
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 63,6800 -1,12% Data31/12/2025 63,6200 64,6600 475.881
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,0300 -0,77% Data31/12/2025 26,9500 27,4600 52.736
HANOVER BANCORP INC 23,1100 -0,47% Data31/12/2025 23,0500 23,5800 2.057
HAOXI HEALTH TECHNOLOGY LIMITED 1,03 -3,74% Ora16:00 1,03 1,08 5.512
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5495 -7,10% Ora16:00 0,5202 0,6350 220.381
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 4,00 2,30% Ora16:00 3,80 4,18 1.060.014
HARLEY-DAVIDSON INC 20,64 0,73% Ora15:59 20,60 20,88 17.190.894
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 10,02 1,31% Ora16:00 9,86 10,08 2.714.747
HARMONY BIOSCIENCES HOLDINGS INC 37,38 -0,11% Ora16:00 36,41 37,79 8.458.480
HARMONY GOLD MINING CO 19,59 -1,56% Ora15:59 19,00 20,19 26.191.342
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data31/12/2025 25,6100 25,6100 0
HARROW INC 49,92 1,88% Ora15:59 46,58 49,95 16.070.943
HARTE-HANKS INC 3,06 1,66% Ora13:39 2,80 3,07 16.123
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,6519 -1,69% Ora16:00 0,6420 0,6659 109.631
HASBRO INC 82,97 1,18% Ora15:59 81,65 83,16 28.296.530
HAVERTY FURNITURE COS 23,56 0,86% Ora15:59 23,22 23,87 653.895
HAWAIIAN ELECTRIC IND 12,63 2,60% Ora15:59 12,21 12,63 8.790.718
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 145,28 2,27% Ora16:00 141,82 146,26 8.788.719