Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,01	-2,21%	10/09/2026	42,99	43,98	63.224.872
H&R BLOCK INC	44,88	-0,58%	10/09/2026	44,32	45,51	84.345.363
H.B. FULLER CO	51,65	-0,37%	10/09/2026	50,85	52,07	32.728.126
H100 GROUP AB (PUBL)	0,1493	-9,52%	08/09/2026	0,1201	0,1650	1.228
H2O AMERICA	63,03	-1,96%	10/09/2026	62,91	64,74	30.214.376
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,61	-2,06%	10/09/2026	37,38	38,25	32.829.807
HADRON ENERGY, INC.	0,1300	-0,84%	10/09/2026	0,1284	0,1414	2.967
HAEMONETICS CORP	101,06	-2,04%	10/09/2026	100,60	102,95	60.868.741
HAFNIA LIMITED	9,36	2,18%	10/09/2026	9,04	9,44	28.950.957
HAGERTY INC	13,49	1,73%	10/09/2026	12,01	13,49	100.844.293
HALEON PLC	9,22	-0,11%	10/09/2026	9,17	9,27	147.110.263
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALLADOR ENERGY CO	15,60	-5,57%	10/09/2026	15,56	16,49	10.159.141
HALLIBURTON CO	36,07	-2,85%	10/09/2026	35,76	37,57	309.774.102
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,00	-0,36%	10/09/2026	106,36	107,95	137.246.760
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,08	-3,47%	10/09/2026	29,49	31,14	1.705.386
HAMILTON INSURANCE GROUP LTD	34,90	1,54%	10/09/2026	34,36	34,96	17.632.178

HAMILTON LANE INC	95,79	-3,12%	10/09/2026	95,68	100,31	35.573.628
HANCOCK WHITNEY CORP	74,4000	-0,04%	10/09/2026	73,3800	74,5400	62.290.433
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,2000	3,29%	10/09/2026	2,0300	2,3400	21.919
HANMI FINANCIAL CORPORATION	31,8900	1,37%	10/09/2026	31,1400	31,8950	4.739.906
HANOVER BANCORP INC	27,5200	0,95%	10/09/2026	27,2000	27,9000	1.782.718
HAOXI HEALTH TECHNOLOGY LIMITED	2,88	-0,17%	10/09/2026	2,82	2,94	163.915
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4731	-3,84%	10/09/2026	0,4700	0,4989	23.849
HAPPEN, INC. COMMON STOCK	16,70	-0,77%	10/09/2026	16,50	16,82	13.961.601
HAPPY BELLY FOOD GROUP INC.	1,0900		10/09/2026	1,0900	1,0900	654
HARENA RARE EARTHS PLC	0,0366	-6,15%	10/09/2026	0,0366	0,0375	952
HARLEY-DAVIDSON INC	26,96	1,09%	10/09/2026	26,22	26,98	39.400.288
HARLEYSVILLE FINANCIAL CORP	33,4000		10/09/2026	33,4000	33,4000	0
HARMONIC DRIVE SYSTEMS INC	38,8000	5,12%	10/09/2026	38,2500	40,4500	65.572
HARMONIC INC	11,64	-1,36%	10/09/2026	11,60	11,98	14.305.816
HARMONY BIOSCIENCES HOLDINGS INC	41,10	-1,25%	10/09/2026	40,93	41,72	30.282.439
HARMONY GOLD MINING CO	20,19	-2,93%	10/09/2026	20,09	20,53	59.610.813
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/09/2026	25,6100	25,6100	0
HARROW INC	36,58	-2,58%	10/09/2026	36,37	37,23	13.565.181
HARTE-HANKS INC	4,28	1,42%	10/09/2026	4,20	4,31	216.919
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600	-9,93%	10/09/2026	1,9500	1,9600	13.559
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		10/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,15	2,52%	10/09/2026	7,87	8,15	128.037
HASBRO INC	90,16	1,34%	10/09/2026	87,72	90,20	134.421.888
HAVERTY FURNITURE COMPANIES INC	28,6100	1,42%	10/09/2026	28,6100	28,6100	5.693
HAVERTY FURNITURE COS	27,31	-0,44%	10/09/2026	26,99	27,40	2.825.110
HAWAIIAN ELECTRIC IND	10,47	1,36%	10/09/2026	10,28	10,57	42.536.071
HAWKEYE 360 INC	16,42	-0,18%	10/09/2026	16,04	17,20	19.455.648
HAWKEYE SYSTEMS INC	0,8520		10/09/2026	0,8520	0,8520	0
HAWKINS CHEMICAL INC	122,63	-2,17%	10/09/2026	120,64	124,95	22.242.507

1 2 3 4 5 »