Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,3100	-0,75%	04/08/2026	41,5200	42,6300	53.304.634
H&R BLOCK INC	46,0700	1,95%	04/08/2026	44,6400	46,1600	76.442.891
H.B. FULLER CO	58,9000	3,32%	04/08/2026	56,9150	58,9750	17.492.181
H2O AMERICA	62,2000	1,83%	04/08/2026	60,1250	62,4825	23.366.736
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,9000	0,83%	04/08/2026	38,6450	39,4350	27.249.256
HAEMONETICS CORP	85,3800	-1,62%	04/08/2026	85,3200	87,0800	108.656.466
HAFNIA LIMITED	7,4500	-2,10%	04/08/2026	7,4450	7,6560	9.203.767
HAGERTY INC	11,7200	1,47%	04/08/2026	11,4000	11,7900	1.476.896
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0900	10,36%	04/08/2026	3,0900	3,0900	14.585
HALEON PLC	9,7800	-0,20%	04/08/2026	9,6345	9,8000	85.973.222
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		04/08/2026	0,2500	0,2500	21.925
HALLADOR ENERGY CO	15,1300	1,27%	04/08/2026	14,8400	15,4900	11.489.041
HALLIBURTON CO	32,3600	1,47%	04/08/2026	31,4400	32,4250	226.928.383
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,2300	1,17%	04/08/2026	81,7500	83,8900	118.917.692
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,7100	0,25%	04/08/2026	23,1700	24,4300	302.208
HAMILTON INSURANCE GROUP LTD	35,3100	-0,87%	04/08/2026	34,7610	37,2638	8.559.638
HAMILTON LANE INC	101,6100	7,06%	04/08/2026	97,4425	103,1700	133.078.515

HANCOCK WHITNEY CORP	78,5200	0,98%	04/08/2026	77,4300	79,0550	58.920.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300		04/08/2026	2,4650	2,7200	34.102
HANMI FINANCIAL CORPORATION	32,3700	1,12%	04/08/2026	31,9700	32,6500	8.408.108
HANOVER BANCORP INC	27,1200	2,69%	04/08/2026	26,4100	27,4190	2.776.925
HAOXI HEALTH TECHNOLOGY LIMITED	0,1600	-2,32%	04/08/2026	0,1519	0,1670	269.602
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4787	-0,35%	04/08/2026	0,4302	0,4793	8.737
HAPPEN, INC. COMMON STOCK	20,8800	2,15%	04/08/2026	20,4600	21,2510	42.198.918
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	04/08/2026	1,1000	1,1100	6.604
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		04/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0314	3,97%	04/08/2026	0,0296	0,0314	502
HARLEY-DAVIDSON INC	26,5100	4,74%	04/08/2026	25,8700	26,9400	73.065.245
HARMONIC DRIVE SYSTEMS INC	44,6050	18,16%	04/08/2026	42,9186	46,7300	86.623
HARMONIC INC	12,3700	4,83%	04/08/2026	12,1100	12,5350	14.902.770
HARMONY BIOSCIENCES HOLDINGS INC	38,7800	8,93%	04/08/2026	36,8000	39,9600	76.580.534
HARMONY GOLD MINING CO	16,8800	2,49%	04/08/2026	16,8450	17,1800	37.487.813
HARRISON GLOBAL HOLDINGS INC.	0,0004		04/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/08/2026	25,6100	25,6100	0
HARROW INC	39,8300	1,89%	04/08/2026	39,1100	39,9800	13.858.211
HARTE-HANKS INC	2,1400	7,00%	04/08/2026	2,0100	2,6200	61.743
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		04/08/2026	1,0000	1,0000	106
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1700		04/08/2026	10,1700	10,1700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,3100		04/08/2026	6,2000	6,4200	46.214
HASBRO INC	91,5100	0,04%	04/08/2026	89,1000	91,8700	184.130.291
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,0207	0,48%	04/08/2026	15,8850	16,0290	1.480.136
HAVERTY FURNITURE COMPANIES INC	31,0000	0,32%	04/08/2026	31,0000	31,0000	10.540
HAVERTY FURNITURE COS	28,2800	9,53%	04/08/2026	26,4600	29,3350	12.266.195
HAWAIIAN ELECTRIC IND	12,7600	0,47%	04/08/2026	12,5350	12,8250	18.324.483
HAWKEYE 360 INC	24,3000	8,68%	04/08/2026	22,5950	24,8400	32.301.771
HAWKEYE SYSTEMS INC	0,3989	-16,02%	03/08/2026	0,2105	0,3989	10.890

1 2 3 4 5 »