Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,29	3,07%	28/09/2026	42,34	43,38	111.108.633
H&R BLOCK INC	40,34	-4,38%	28/09/2026	40,10	41,94	66.457.488
H.B. FULLER CO	49,37	-1,38%	28/09/2026	48,49	50,06	62.774.498
H100 GROUP AB (PUBL)	0,1920	-12,73%	28/09/2026	0,1805	0,1920	218
H2O AMERICA	61,37	-1,45%	28/09/2026	60,92	62,32	18.461.017
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,25	-0,52%	28/09/2026	35,70	36,52	26.450.429
HADRON ENERGY, INC.	0,1399	0,07%	28/09/2026	0,1031	0,1399	3.165
HAEMONETICS CORP	105,79	0,47%	28/09/2026	104,44	106,22	49.946.633
HAFNIA LIMITED	9,13	2,35%	28/09/2026	9,05	9,28	25.079.215
HAGERTY INC	13,53	-0,44%	28/09/2026	13,18	13,60	6.499.230
HALEON PLC	9,17	-0,97%	28/09/2026	9,11	9,19	144.101.424
HALL CHADWICK ACQUISITION CORP	10,1100	-0,10%	28/09/2026	10,1000	10,1200	471.692
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2203	-8,21%	25/09/2026	0,2203	0,2300	9.413
HALLADOR ENERGY CO	14,39	-2,24%	28/09/2026	14,03	14,98	8.798.837
HALLIBURTON CO	32,43	-1,01%	28/09/2026	32,34	32,97	342.195.555
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	112,89	-0,89%	28/09/2026	112,10	113,94	252.490.226
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	37,60	0,91%	28/09/2026	36,30	37,77	3.748.194
HAMILTON INSURANCE GROUP LTD	33,23	-0,18%	28/09/2026	32,70	33,47	10.278.039
HAMILTON LANE INC	84,96	-1,45%	28/09/2026	84,09	86,04	31.398.922
HANCOCK WHITNEY CORP	72,8300	-1,38%	28/09/2026	72,7700	73,8500	60.857.331
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0600	-5,94%	28/09/2026	1,9200	2,1000	188.338
HANMI FINANCIAL CORPORATION	31,6000	-1,56%	28/09/2026	31,5600	32,1600	6.158.366
HANOVER BANCORP INC	25,7300	-2,94%	28/09/2026	25,6350	26,4700	450.944
HAOXI HEALTH TECHNOLOGY LIMITED	2,89	-0,34%	28/09/2026	2,75	2,91	93.544
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4227	-1,67%	28/09/2026	0,4000	0,4253	7.291
HAPPEN, INC. COMMON STOCK	14,90	-0,86%	28/09/2026	14,61	15,04	23.324.341
HAPPY BELLY FOOD GROUP INC.	1,0200	-2,86%	28/09/2026	1,0200	1,0400	2.266
HAPPY CITY HOLDINGS LIMITED	3,9600		28/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-4,65%	28/09/2026	0,0410	0,0410	287
HARLEY-DAVIDSON INC	24,67	-3,06%	28/09/2026	24,54	25,35	43.108.777
HARLEYSVILLE FINANCIAL CORP	33,2500		28/09/2026	33,2500	33,2600	44.854
HARMONIC DRIVE SYSTEMS INC	40,9500	0,37%	28/09/2026	39,5875	42,5400	53.030
HARMONIC INC	10,58	-3,91%	28/09/2026	10,55	10,92	10.153.044
HARMONY BIOSCIENCES HOLDINGS INC	40,01	-3,03%	28/09/2026	39,54	41,54	34.984.224
HARMONY GOLD MINING CO	17,74	-6,48%	28/09/2026	17,60	18,08	66.289.626
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/09/2026	25,6100	25,6100	0
HARROW INC	31,60	-4,45%	28/09/2026	30,19	32,88	26.937.515
HARTE-HANKS INC	4,60		28/09/2026	4,58	4,62	77.864
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1500	9,14%	28/09/2026	2,0000	2,1500	2.771
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400	0,20%	28/09/2026	10,2300	10,2400	476.191
HARVARD BIOSCIENCE INC	7,98	0,25%	28/09/2026	7,92	8,07	257.858
HASBRO INC	89,45	1,54%	28/09/2026	87,34	90,60	162.961.173
HAVERTY FURNITURE COMPANIES INC	28,0900		28/09/2026	27,4200	28,0900	534
HAVERTY FURNITURE COS	27,83	-0,43%	28/09/2026	27,56	28,05	3.089.826
HAWAIIAN ELECTRIC IND	8,95	-1,65%	28/09/2026	8,76	9,10	30.471.492
HAWKEYE 360 INC	15,51	-3,66%	28/09/2026	15,46	16,05	10.571.228

1 2 3 4 5 »