Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,16 0,82% Ora15:59 49,72 50,63 14.664.394
H&R BLOCK INC 30,97 -1,95% Ora15:59 30,92 31,66 8.762.167
H.B. FULLER CO 53,21 2,27% Ora15:59 51,33 53,56 5.170.711
H2O AMERICA 56,45 -0,11% Ora15:59 56,00 57,91 4.304.199
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,44 0,28% Ora15:59 36,01 36,99 3.248.167
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data24/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 56,66 -3,08% Ora15:59 56,59 58,89 4.175.453
HAFNIA LIMITED 7,64 5,52% Ora15:59 7,34 7,67 4.360.655
HAGERTY INC 10,57 0,09% Ora15:59 10,49 10,75 269.697
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/03/2026 7,0200 7,0200 0
HALEON PLC 9,70 -2,31% Ora15:59 9,65 9,77 21.054.803
HALLADOR ENERGY CO 16,63 5,79% Ora15:59 15,71 16,90 2.620.216
HALLIBURTON CO 38,12 1,61% Ora15:59 37,33 38,45 71.929.270
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 62,01 -1,35% Ora15:59 61,50 62,85 13.548.344
HAMAMATSU PHOTONICS K.K 5,7700 Data24/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,96 -0,72% Ora15:19 17,77 18,25 37.821
HAMILTON INSURANCE GROUP LTD 29,47 1,54% Ora15:59 28,95 29,73 2.124.663
HAMILTON LANE INC 99,63 -2,33% Ora15:59 97,94 101,40 10.895.938
HANCOCK WHITNEY CORP 63,4100 1,10% Data24/03/2026 61,4000 64,2600 67.702.159
HANCOCK WHITNEY CORPORATION - 6 21,7100 -1,41% Data24/03/2026 21,1101 22,2200 1.313.043
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2400 -1,17% Data24/03/2026 4,0000 4,4000 27.916
HANMI FINANCIAL CORPORATION 26,1200 -0,31% Data24/03/2026 25,9000 26,4900 7.785.432
HANOVER BANCORP INC 21,6100 Data24/03/2026 21,6100 22,0000 108.763
HAOXI HEALTH TECHNOLOGY LIMITED 1,27 0,79% Ora14:48 1,25 1,28 3.757
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4722 3,19% Ora15:58 0,4576 0,4999 8.610
HAPPY BELLY FOOD GROUP INC. 1,2000 2,56% Data24/03/2026 1,2000 1,2000 11
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,50 4,17% Ora15:59 1,41 1,55 31.809
HARENA RARE EARTHS PLC 0,1488 210,00% Data24/03/2026 0,1488 0,2500 1.503
HARLEY-DAVIDSON INC 18,63 4,69% Ora15:59 17,73 19,19 14.127.257
HARLEYSVILLE FINANCIAL CORP 26,9000 0,07% Data24/03/2026 26,9000 26,9000 2.690
HARMONIC DRIVE SYSTEMS INC 26,6500 1,99% Data24/03/2026 23,8400 26,7500 77.765
HARMONIC INC 9,32 0,65% Ora15:59 9,10 9,47 1.385.902
HARMONY BIOSCIENCES HOLDINGS INC 27,08 -1,88% Ora15:59 26,75 27,36 6.267.802
HARMONY GOLD MINING CO 13,87 -1,49% Ora15:59 13,43 14,01 10.693.244
HARRISON GLOBAL HOLDINGS INC. 0,0111 11,00% Data24/03/2026 0,0111 0,0140 443
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/03/2026 25,6100 25,6100 0
HARROW INC 35,20 3,53% Ora15:59 33,65 35,59 4.143.989
HARTE-HANKS INC 2,4500 -4,67% Data24/03/2026 2,3100 2,5600 28.405
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data24/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0050 0,05% Data24/03/2026 10,0000 10,0100 2.018.009
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,07 -5,06% Ora15:59 5,03 5,32 30.769
HASBRO INC 92,57 -0,46% Ora15:59 91,63 93,54 14.748.377
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 20,64 -1,99% Ora15:59 20,50 21,17 925.557