Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,77	-1,74%	21/10/2026	44,20	46,02	837.133
H&R BLOCK INC	47,83	-1,20%	21/10/2026	47,57	48,50	676.747
H.B. FULLER CO	50,66	0,18%	21/10/2026	49,52	50,76	294.892
H100 GROUP AB (PUBL)	0,1400		21/10/2026	0,1400	0,1400	1.531
H2O AMERICA	56,18	-1,21%	21/10/2026	56,02	57,36	347.136
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,48	2,27%	21/10/2026	35,75	36,48	285.492
HADRON ENERGY, INC.	0,0800	-0,25%	21/10/2026	0,0700	0,1000	121
HAEMONETICS CORP	117,11	-0,93%	21/10/2026	116,65	119,14	987.823
HAFNIA LIMITED	10,53	3,54%	21/10/2026	10,11	10,56	243.264
HAGERTY INC	15,52	0,39%	21/10/2026	15,39	15,66	46.420
HALEON PLC	10,02	-1,47%	21/10/2026	10,02	10,14	1.303.241
HALL CHADWICK ACQUISITION CORP	10,1300		21/10/2026	10,1300	10,1300	10
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-7,02%	19/10/2026	0,2000	0,2100	2.517
HALLADOR ENERGY CO	11,45	0,97%	21/10/2026	11,15	11,86	109.977
HALLIBURTON CO	33,99	1,19%	21/10/2026	33,28	34,02	4.106.128
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	124,83	0,37%	21/10/2026	122,71	125,43	2.141.708
HAMAMATSU PHOTONICS K.K	7,1700		15/10/2026	7,1700	7,1700	717
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,34	-3,59%	21/10/2026	32,83	34,92	34.807

HAMILTON INSURANCE GROUP LTD	36,52	0,03%	21/10/2026	35,82	36,69	191.146
HAMILTON LANE INC	82,46	-1,48%	21/10/2026	81,78	85,50	426.813
HANCOCK WHITNEY CORP	72,3000	-2,47%	21/10/2026	72,1300	73,5900	804.048
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9900	-1,97%	21/10/2026	1,9300	2,0400	239
HANMI FINANCIAL CORPORATION	31,5000	0,10%	21/10/2026	31,2200	31,6100	41.297
HANOVER BANCORP INC	23,5600	-1,26%	21/10/2026	23,5200	24,3800	2.497
HAOXI HEALTH TECHNOLOGY LIMITED	1,95	-8,88%	21/10/2026	1,95	2,13	374
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1900	-11,63%	21/10/2026	0,1900	0,2100	584
HAPPEN, INC. COMMON STOCK	14,72	0,96%	21/10/2026	14,55	14,90	576.185
HAPPY BELLY FOOD GROUP INC.	1,0700	1,90%	21/10/2026	1,0700	1,0700	2
HAPPY CITY HOLDINGS LIMITED	3,9600		21/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0466	21,35%	19/10/2026	0,0466	0,0466	0
HARLEY-DAVIDSON INC	27,34	0,55%	21/10/2026	26,73	27,39	436.401
HARLEYSVILLE FINANCIAL CORP	33,0500	-0,78%	21/10/2026	32,5500	33,4500	205.472
HARMONIC DRIVE SYSTEMS INC	32,9300	-4,27%	20/10/2026	32,0000	34,0000	91.743
HARMONIC INC	10,73	-3,16%	21/10/2026	10,68	11,30	185.275
HARMONY BIOSCIENCES HOLDINGS INC	38,31	-1,01%	21/10/2026	38,13	38,93	407.044
HARMONY GOLD MINING CO	16,85	0,78%	21/10/2026	16,64	17,18	482.921
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/10/2026	25,6100	25,6100	0
HARROW INC	28,24	0,61%	21/10/2026	27,98	28,66	147.808
HARTE-HANKS INC	3,96	-5,26%	21/10/2026	3,92	4,24	7.243
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0600	-6,36%	21/10/2026	2,0600	2,0600	412
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		21/10/2026	10,2500	10,2500	92
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1000	-19,94%	21/10/2026	0,1000	0,1000	270
HARVARD BIOSCIENCE INC	8,49	1,80%	21/10/2026	8,15	8,49	968
HASBRO INC	114,00	4,09%	21/10/2026	109,60	114,05	5.904.744
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,0000	0,07%	20/10/2026	29,0000	29,2900	56.434
HAVERTY FURNITURE COS	28,54		21/10/2026	28,21	28,76	20.435
HAWAIIAN ELECTRIC IND	8,72	-1,25%	21/10/2026	8,69	8,89	234.237

1 2 3 4 5 »