Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,92	-3,09%	15:01	44,63	45,68	12.355.242
H&R BLOCK INC	38,99	2,90%	15:02	37,81	39,07	6.850.126
H.B. FULLER CO	57,18	1,44%	15:02	55,98	57,23	5.889.837
H2O AMERICA	58,14	0,97%	15:02	57,07	58,17	2.177.716
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,34	1,67%	15:01	40,45	41,51	4.007.947
HAEMONETICS CORP	65,44	5,65%	15:01	63,64	65,84	8.547.066
HAFNIA LIMITED	8,59	-2,88%	15:01	8,49	8,65	2.425.901
HAGERTY INC	10,61	-3,15%	15:02	10,55	10,87	259.213
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		21/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		21/05/2026	7,0200	7,0200	0
HALEON PLC	9,31	-0,16%	15:01	9,27	9,36	9.212.969
HALLADOR ENERGY CO	17,98	1,12%	14:57	17,92	18,59	1.267.745
HALLIBURTON CO	41,44	-1,25%	15:02	41,01	41,88	48.630.443
HALLMARK FINANCIAL SERVICES INC	0,8200		21/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,91	-0,89%	15:02	67,83	68,85	9.597.315
HAMAMATSU PHOTONICS K.K	8,5100	-2,21%	21/05/2026	8,5100	8,7900	15.709
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,49	-0,08%	13:36	19,34	20,17	17.095

HAMILTON INSURANCE GROUP LTD	31,65	-0,66%	15:01	31,39	32,08	1.349.167
HAMILTON LANE INC	89,85	1,42%	15:01	89,22	91,20	16.618.410
HANCOCK WHITNEY CORP	66,6600	-0,30%	21/05/2026	66,0200	67,0200	39.153.284
HANCOCK WHITNEY CORPORATION - 6	22,2200	-0,44%	21/05/2026	22,2200	22,3500	98.746
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0100	-12,04%	21/05/2026	1,8600	2,2200	151.576
HANMI FINANCIAL CORPORATION	30,3200	0,80%	21/05/2026	29,7350	30,3450	11.513.535
HANOVER BANCORP INC	23,1600	0,65%	21/05/2026	22,5700	23,4275	1.373.411
HAOXI HEALTH TECHNOLOGY LIMITED	1,28	-16,89%	14:59	1,22	1,34	122.925
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4951	-0,56%	14:55	0,4777	0,5338	10.566
HAPPY BELLY FOOD GROUP INC.	1,0300	1,98%	21/05/2026	1,0000	1,0300	207
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,37	-1,45%	14:57	3,37	3,50	492.450
HARENA RARE EARTHS PLC	0,0600		15/05/2026	0,0600	0,0600	900
HARLEY-DAVIDSON INC	23,88	2,93%	15:02	23,26	24,17	5.863.510
HARLEYSVILLE FINANCIAL CORP	28,0000	-0,88%	21/05/2026	28,0000	28,2500	57.400
HARMONIC DRIVE SYSTEMS INC	42,5000	6,78%	21/05/2026	41,0000	43,2400	79.603
HARMONIC INC	14,85	16,93%	15:02	13,76	15,24	28.362.854
HARMONY BIOSCIENCES HOLDINGS INC	30,15	-1,12%	15:01	29,96	30,81	960.079
HARMONY GOLD MINING CO	16,96	-1,37%	15:02	16,54	17,06	6.313.210
HARRISON GLOBAL HOLDINGS INC.	0,0010		21/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/05/2026	25,6100	25,6100	0
HARROW INC	32,64	-0,97%	15:01	32,19	33,29	3.499.634
HARTE-HANKS INC	2,6000	-1,89%	21/05/2026	2,5829	2,6150	15.527
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		21/05/2026	1,4000	1,4000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000	0,10%	21/05/2026	10,0900	10,1000	185.507
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200		21/05/2026	0,1200	0,1200	12.000
HARVARD BIOSCIENCE INC	5,54	0,36%	14:59	5,36	5,69	55.273
HASBRO INC	88,53	-1,72%	15:02	88,28	90,36	20.245.522
HAVERTY FURNITURE COMPANIES INC	23,7400		21/05/2026	22,1800	23,8100	5.603
HAVERTY FURNITURE COS	22,34	0,40%	14:58	21,87	22,50	179.521
HAWAIIAN ELECTRIC IND	13,72	0,22%	15:02	13,61	13,76	2.003.055

1 2 3 4 5 »