Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,49 1,22% Ora15:59 40,25 40,86 9.009.628
H&R BLOCK INC 39,51 -2,25% Ora15:59 38,89 41,02 14.754.627
H.B. FULLER CO 56,24 0,43% Ora15:59 56,07 57,10 3.430.432
H2O AMERICA 63,93 -0,14% Ora15:59 63,74 64,36 3.058.452
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,92 -1,28% Ora15:59 37,92 38,85 6.204.137
HAEMONETICS CORP 78,06 -0,01% Ora15:59 76,22 78,38 4.238.148
HAFNIA LIMITED 7,51 -0,53% Ora15:59 7,50 7,67 1.418.256
HAGERTY INC 11,45 -2,30% Ora15:59 11,28 11,54 109.824
HALEON PLC 9,86 -0,66% Ora15:59 9,84 10,04 12.790.136
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2233 -20,96% Data22/07/2026 0,2233 0,3000 8.675
HALLADOR ENERGY CO 16,31 -1,81% Ora15:59 16,26 16,82 827.152
HALLIBURTON CO 33,02 -0,51% Ora15:59 32,67 33,82 85.650.018
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 77,80 -1,02% Ora15:59 77,41 79,30 17.272.198
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 22,30 -0,93% Ora15:57 21,90 22,78 90.034
HAMILTON INSURANCE GROUP LTD 34,44 -0,93% Ora15:59 34,02 34,76 2.188.229
HAMILTON LANE INC 81,10 -3,77% Ora15:59 80,00 84,61 8.700.479
HANCOCK WHITNEY CORP 76,4000 -0,31% Data22/07/2026 76,1475 77,4800 129.547.431
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,3800 -5,18% Data22/07/2026 2,3200 2,4701 55.449
HANMI FINANCIAL CORPORATION 31,4000 -3,30% Data22/07/2026 29,9850 31,6700 19.917.051
HANOVER BANCORP INC 24,5400 -0,49% Data22/07/2026 24,4050 24,7850 719.979
HAOXI HEALTH TECHNOLOGY LIMITED 0,1865 -9,38% Ora15:59 0,1800 0,2800 1.344.825
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5194 -4,35% Ora15:58 0,5000 0,5389 7.367
HAPPEN, INC. COMMON STOCK 18,82 -2,26% Ora15:59 18,78 19,11 2.490.611
HAPPY BELLY FOOD GROUP INC. 1,1000 -0,90% Data22/07/2026 1,1000 1,1000 16.500
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data22/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0274 2.640,00% Data21/07/2026 0,0259 0,0274 784
HARLEY-DAVIDSON INC 27,62 -2,92% Ora15:59 27,38 28,77 13.744.818
HARLEYSVILLE FINANCIAL CORP 30,6000 0,26% Data22/07/2026 30,6000 30,6000 4.284
HARMONIC DRIVE SYSTEMS INC 41,7000 6,87% Data21/07/2026 39,2825 41,7000 24.478
HARMONIC INC 11,99 -3,85% Ora15:59 11,94 12,38 1.816.031
HARMONY BIOSCIENCES HOLDINGS INC 34,88 -5,32% Ora15:59 34,88 36,96 5.565.315
HARMONY GOLD MINING CO 15,89 3,65% Ora15:59 15,78 16,16 7.405.600
HARRISON GLOBAL HOLDINGS INC. 0,0006 50,00% Data22/07/2026 0,0005 0,0006 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/07/2026 25,6100 25,6100 0
HARROW INC 42,83 -2,01% Ora15:59 42,62 44,01 2.993.526
HARTE-HANKS INC 2,3200 -5,31% Data22/07/2026 2,3200 2,4000 4.619
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 Data21/07/2026 1,0500 1,0500 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1400 Data22/07/2026 10,1400 10,1500 3.103
HARVARD BIOSCIENCE INC 6,13 1,49% Ora15:59 6,01 6,13 52.627
HASBRO INC 89,09 0,35% Ora15:59 87,79 89,97 40.887.202
HAVERTY FURNITURE COMPANIES INC 30,2500 6,14% Data22/07/2026 30,2500 30,2500 8.440
HAVERTY FURNITURE COS 25,32 -0,90% Ora15:59 24,67 25,64 270.223
HAWAIIAN ELECTRIC IND 13,59 0,82% Ora15:59 13,39 13,60 2.198.891
HAWKEYE 360 INC 19,14 4,02% Ora15:59 18,12 19,59 11.408.057
HAWKEYE SYSTEMS INC 0,6000 106,83% Data21/07/2026 0,6000 0,6000 0
HAWKINS CHEMICAL INC 143,14 -0,49% Ora15:59 143,05 147,29 3.278.663
HAWTHORN BANCSHARES INC 36,8700 -2,46% Data22/07/2026 36,6450 37,4999 580.334