Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,0400	-1,78%	01/10/2026	41,8100	42,8850	43.880.301
H&R BLOCK INC	42,3200	3,60%	01/10/2026	41,0800	42,4800	99.213.611
H.B. FULLER CO	50,2300	1,54%	01/10/2026	48,5400	50,4800	63.011.476
H100 GROUP AB (PUBL)	0,2000	11,11%	30/09/2026	0,1363	0,2000	4.020
H2O AMERICA	60,2000	-2,32%	01/10/2026	59,7000	61,2200	34.771.038
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,0300	0,59%	01/10/2026	35,4300	36,1500	52.306.949
HADRON ENERGY, INC.	0,1100	-11,86%	01/10/2026	0,1100	0,1400	9.602
HAEMONETICS CORP	104,3700	-0,88%	01/10/2026	103,5100	106,6700	47.408.403
HAFNIA LIMITED	10,0700	1,31%	01/10/2026	9,5700	10,0700	29.118.080
HAGERTY INC	13,4600		01/10/2026	13,2000	13,6200	6.996.023
HALEON PLC	8,7200	-3,11%	01/10/2026	8,6700	8,9400	239.638.227
HALL CHADWICK ACQUISITION CORP	10,1500	0,20%	01/10/2026	10,1300	10,1500	1.501.144
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	4,50%	01/10/2026	0,2300	0,2300	7.921
HALLADOR ENERGY CO	13,5200	-2,52%	01/10/2026	13,1900	13,8900	14.032.503
HALLIBURTON CO	31,8800	0,25%	01/10/2026	31,4850	31,9900	310.242.962
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,9400	-3,13%	01/10/2026	106,8400	110,5000	249.078.339
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	37,1200	-2,95%	01/10/2026	36,5200	39,4800	6.284.416

HAMILTON INSURANCE GROUP LTD	33,7500	2,15%	01/10/2026	32,9100	35,1100	11.559.578
HAMILTON LANE INC	88,5700	1,97%	01/10/2026	85,0502	90,0200	61.572.624
HANCOCK WHITNEY CORP	71,9300	-0,15%	01/10/2026	70,1400	72,0300	62.776.979
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1100	0,48%	01/10/2026	2,0700	2,1500	28.483
HANMI FINANCIAL CORPORATION	31,2100	1,00%	01/10/2026	30,1700	31,2400	7.105.456
HANOVER BANCORP INC	25,2300	1,24%	01/10/2026	24,5050	25,3600	656.838
HAOXI HEALTH TECHNOLOGY LIMITED	2,7000	-1,10%	01/10/2026	2,6701	2,7800	50.204
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4000		01/10/2026	0,3600	0,5692	5.715.684
HAPPEN, INC. COMMON STOCK	15,4000	4,19%	01/10/2026	14,5800	15,4300	41.809.029
HAPPY BELLY FOOD GROUP INC.	1,0300	3,00%	01/10/2026	1,0200	1,0300	1.884
HAPPY CITY HOLDINGS LIMITED	3,9600		01/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0465	54,49%	01/10/2026	0,0464	0,0465	200
HARLEY-DAVIDSON INC	24,8300	1,64%	01/10/2026	24,0000	25,0000	48.192.820
HARMONIC DRIVE SYSTEMS INC	41,4200	-1,43%	30/09/2026	40,2300	42,8800	122.148
HARMONIC INC	10,7200	1,52%	01/10/2026	10,4300	10,8700	20.586.795
HARMONY BIOSCIENCES HOLDINGS INC	39,5700	0,79%	01/10/2026	39,0760	40,4600	48.581.870
HARMONY GOLD MINING CO	17,5200	-1,13%	01/10/2026	17,3800	17,7200	53.004.658
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/10/2026	25,6100	25,6100	0
HARROW INC	30,6100	-0,62%	01/10/2026	30,2750	31,1000	18.280.598
HARTE-HANKS INC	4,5400	-0,22%	01/10/2026	4,5100	4,5605	221.552
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2000	11,11%	01/10/2026	2,2000	2,2000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		01/10/2026	10,2400	10,2400	164
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,1300	2,65%	01/10/2026	7,8500	8,1300	371.671
HASBRO INC	89,9800	2,62%	01/10/2026	86,8500	91,6200	304.178.740
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,4700	1,18%	01/10/2026	21,2800	21,5890	184.642
HAVERTY FURNITURE COMPANIES INC	28,0900		01/10/2026	27,4200	28,0900	702
HAVERTY FURNITURE COS	27,4200	-0,90%	01/10/2026	27,0112	27,8050	3.868.578
HAWAIIAN ELECTRIC IND	8,9300	-0,11%	01/10/2026	8,6805	8,9900	28.309.127
HAWKEYE 360 INC	14,7300	-2,45%	01/10/2026	14,5700	15,1200	20.764.189

1 2 3 4 5 »