Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,21 2,88% Ora11:51 42,48 43,28 6.167.444
H&R BLOCK INC 40,76 -3,39% Ora11:52 40,76 41,84 3.478.750
H.B. FULLER CO 48,82 -2,48% Ora11:52 48,66 49,52 1.748.420
H100 GROUP AB (PUBL) 0,2200 -4,35% Data24/09/2026 0,2200 0,2200 33.726
H2O AMERICA 61,18 -1,75% Ora11:52 61,18 62,32 674.177
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,85 -1,63% Ora11:47 35,70 36,34 1.210.993
HADRON ENERGY INC 1,3700 1,48% Data25/09/2026 1,3101 1,4000 64.963
HADRON ENERGY INC - WARRANT 0,1398 0,14% Data25/09/2026 0,1398 0,1398 29
HAEMONETICS CORP 104,96 -0,33% Ora11:48 104,53 105,94 1.663.152
HAFNIA LIMITED 9,26 3,81% Ora11:52 9,05 9,28 1.816.450
HAGERTY INC 13,31 -2,06% Ora11:51 13,18 13,54 676.838
HALEON PLC 9,12 -1,48% Ora11:52 9,11 9,19 18.028.013
HALL CHADWICK ACQUISITION CORP 10,1200 -0,05% Data25/09/2026 10,1200 10,1300 218.612
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2203 -8,21% Data25/09/2026 0,2203 0,2300 9.413
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data25/09/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 14,12 -4,11% Ora11:51 14,06 14,98 911.564
HALLIBURTON CO 32,81 0,14% Ora11:52 32,37 32,95 22.793.500
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 112,40 -1,32% Ora11:52 112,10 113,78 9.544.604
HAMAMATSU PHOTONICS K.K 7,9000 Data24/09/2026 7,9000 7,9000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 36,53 -1,96% Ora11:51 36,53 37,41 305.928
HAMILTON INSURANCE GROUP LTD 33,27 -0,06% Ora11:42 32,70 33,47 412.037
HAMILTON LANE INC 84,56 -1,91% Ora11:50 84,09 86,04 2.439.195
HANCOCK WHITNEY CORPORATION 73,8500 0,92% Data25/09/2026 73,2700 74,3400 59.809.490
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,1900 -9,88% Data25/09/2026 2,0500 2,2600 434.726
HANMI FINANCIAL CORP 32,1000 0,85% Data25/09/2026 31,8800 32,2300 7.291.547
HANOVER BANCORP INC 26,5100 1,73% Data25/09/2026 26,1800 26,7850 1.525.704
HANWHA Q CELLS CO LTD 9,8300 Data25/09/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 2,77 -4,48% Ora11:52 2,76 2,88 10.843
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4099 -4,65% Ora10:19 0,4099 0,4251 716
HAPPEN, INC. COMMON STOCK 14,71 -2,16% Ora11:51 14,61 14,84 812.173
HAPPY BELLY FOOD GROUP INC. 1,0500 -1,87% Data25/09/2026 1,0500 1,0500 2.835
HAPPY CITY HOLDINGS LIMITED 3,9600 Data25/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0430 -13,65% Data25/09/2026 0,0430 0,0430 430
HARLEY-DAVIDSON INC 24,61 -3,32% Ora11:52 24,59 25,35 2.444.458
HARMONIC DRIVE SYSTEMS INC 40,8000 0,28% Data25/09/2026 38,4900 41,8400 42.024
HARMONIC INC 10,71 -2,72% Ora11:50 10,66 10,89 453.703
HARMONY BIOSCIENCES HOLDINGS INC 39,86 -3,39% Ora11:50 39,85 41,49 2.321.397
HARMONY GOLD MINING CO 17,75 -6,46% Ora11:51 17,60 18,08 4.898.237
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/09/2026 25,6100 25,6100 0
HARROW INC 31,20 -5,65% Ora11:52 30,19 32,80 3.014.286
HARTE-HANKS INC 4,60 Ora11:29 4,58 4,61 8.720
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9700 -0,15% Data25/09/2026 1,9700 2,0000 4.137
HARVARD AVE ACQUISITION CORPORATION 10,2200 Data25/09/2026 10,2200 10,2200 0
HARVARD BIOSCIENCE INC 7,98 0,25% Ora11:16 7,96 8,07 64.760
HASBRO INC 88,09 -0,01% Ora11:51 87,34 90,60 12.341.915
HASHDEX NASDAQ CRYPTO INDEX US ETF 21,17 -1,19% Ora11:44 21,06 21,34 124.414
HAVERTY FURNITURE COMPANIES INC 28,0900 Data25/09/2026 27,4200 28,0900 2.163