Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 45,39 3,35% Ora16:00 44,41 45,54 36.136.194
H&R BLOCK INC 41,40 -5,65% Ora16:00 41,38 43,73 30.969.161
H.B. FULLER CO 56,73 -1,06% Ora16:00 55,90 57,08 6.257.639
H2O AMERICA 44,9800 0,54% Data24/11/2025 44,1600 45,1800 19.769.250
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,30 -0,55% Ora16:00 31,98 32,55 11.111.815
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data24/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,63 1,06% Ora15:59 76,81 80,40 23.426.810
HAFNIA LIMITED 6,19 -3,58% Ora15:59 6,10 6,30 5.286.583
HAGERTY INC 13,19 -1,05% Ora15:59 13,10 13,43 592.545
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data24/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/11/2025 7,0200 7,0200 0
HALEON PLC 9,66 -2,13% Ora15:59 9,65 9,83 33.034.788
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,5098 15,08% Data24/11/2025 0,5098 0,5098 5
HALLADOR ENERGY CO 19,76 2,86% Ora16:00 19,42 20,20 4.845.242
HALLIBURTON CO 25,67 -0,58% Ora16:00 25,26 25,94 91.687.628
HALLMARK FINANCIAL SERVICES INC 0,0510 Data24/11/2025 0,0510 0,0510 0
HALOZYME THERAPEUTICS INC 74,12 5,37% Ora16:00 69,90 74,12 114.740.217
HAMAMATSU PHOTONICS K.K 4,9300 Data24/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,51 -1,46% Ora15:50 15,36 15,96 57.800
HAMILTON INSURANCE GROUP LTD 27,35 1,41% Ora15:59 26,60 27,39 7.262.825
HAMILTON LANE INC 120,26 -1,52% Ora16:00 119,90 122,49 14.192.580
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data24/11/2025 0,1000 0,1400 5.096
HANCOCK WHITNEY CORP 59,0900 -0,44% Data24/11/2025 58,6700 59,4500 34.179.192
HANCOCK WHITNEY CORPORATION - 6 23,4500 Data24/11/2025 23,4500 23,7000 50.816
HANESBRAND INC 6,56 Ora16:00 6,42 6,60 18.354.797
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,2300 -0,11% Data24/11/2025 27,0700 27,5900 4.344.764
HANOVER BANCORP INC 22,0000 0,69% Data24/11/2025 21,8650 22,1000 191.180
HAOXI HEALTH TECHNOLOGY LIMITED 0,9100 1,11% Ora15:59 0,8200 0,9150 4.684
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6090 18,25% Ora15:59 0,5151 0,6300 121.987
HAPBEE TECHNOLOGIES INC 0,0390 Data24/11/2025 0,0390 0,0390 0
HAPPY BELLY FOOD GROUP INC. 1,2100 -0,74% Data24/11/2025 1,2010 1,2110 3.872
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,52 -1,68% Ora15:59 3,42 3,67 514.632
HARLEY-DAVIDSON INC 24,00 2,39% Ora15:59 23,29 24,45 18.213.855
HARLEYSVILLE FINANCIAL CORP 24,4000 Data24/11/2025 24,4000 24,4000 0
HARMONIC DRIVE SYSTEMS INC 18,0925 -1,88% Data24/11/2025 18,0925 19,8700 2.479
HARMONIC INC 9,01 1,52% Ora15:59 8,88 9,11 6.608.488
HARMONY BIOSCIENCES HOLDINGS INC 35,27 2,80% Ora16:00 34,00 35,54 19.186.107
HARMONY GOLD MINING CO 17,79 6,98% Ora15:59 17,05 17,80 21.038.416
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/11/2025 25,6100 25,6100 0
HARROW INC 39,00 0,23% Ora16:00 38,56 39,90 5.834.096
HARTE-HANKS INC 3,13 8,68% Ora16:00 2,87 3,15 21.269
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8500 Data24/11/2025 1,8500 1,8500 0
HARVARD BIOSCIENCE INC 0,6423 1,17% Ora16:00 0,6210 0,7000 631.384
HASBRO INC 79,35 0,19% Ora16:00 78,23 80,31 55.593.214
HAVERTY FURNITURE COS 23,14 -0,17% Ora15:59 22,72 23,28 914.733
HAWAIIAN ELECTRIC IND 11,48 -0,35% Ora16:00 11,42 11,55 3.889.403
HAWKEYE SYSTEMS INC 0,1000 21,95% Data24/11/2025 0,0820 0,1000 200
HAWKINS CHEMICAL INC 125,92 -0,86% Ora15:59 123,80 128,53 2.693.307