Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,47 -0,78% Ora09:46 42,44 42,82 213.170
H&R BLOCK INC 41,95 2,69% Ora09:48 41,64 42,29 232.913
H.B. FULLER CO 48,66 -1,64% Ora09:44 48,66 49,24 130.873
H100 GROUP AB (PUBL) 0,2000 11,11% Data30/09/2026 0,1363 0,2000 4.020
H2O AMERICA 60,08 -2,52% Ora09:47 59,85 61,18 197.808
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,63 -0,54% Ora09:46 35,52 35,84 213.000
HADRON ENERGY, INC. 0,1248 -10,86% Data30/09/2026 0,1101 0,1249 512
HAEMONETICS CORP 105,05 -0,24% Ora09:47 104,50 106,67 176.281
HAFNIA LIMITED 9,71 -2,31% Ora09:48 9,57 9,73 685.250
HAGERTY INC 13,33 -0,97% Ora09:47 13,33 13,50 8.221
HALEON PLC 8,86 -1,61% Ora09:47 8,85 8,94 2.773.587
HALL CHADWICK ACQUISITION CORP 10,1300 0,10% Data30/09/2026 10,1300 10,1300 31.281
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2201 -0,09% Data29/09/2026 0,2200 0,2300 2.651
HALLADOR ENERGY CO 13,42 -3,28% Ora09:48 13,42 13,85 79.098
HALLIBURTON CO 31,65 -0,49% Ora09:48 31,49 31,87 2.474.860
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 110,04 -0,33% Ora09:47 109,24 110,49 686.569
HAMAMATSU PHOTONICS K.K 7,9000 Data24/09/2026 7,9000 7,9000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data30/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 37,62 -1,65% Ora09:47 37,30 38,89 92.796
HAMILTON INSURANCE GROUP LTD 33,01 -0,11% Ora09:42 32,91 33,23 27.128
HAMILTON LANE INC 87,35 0,56% Ora09:48 86,60 88,04 293.311
HANCOCK WHITNEY CORP 72,0400 -0,22% Data30/09/2026 71,8100 72,7900 71.788.220
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1000 -0,94% Data30/09/2026 2,0800 2,1700 18.610
HANMI FINANCIAL CORPORATION 30,9000 -0,83% Data30/09/2026 30,6600 31,2650 9.716.938
HANOVER BANCORP INC 24,9200 -2,16% Data30/09/2026 24,8500 25,7300 414.744
HAOXI HEALTH TECHNOLOGY LIMITED 2,7300 -0,73% Data30/09/2026 2,7100 2,8500 68.316
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4337 8,42% Ora09:48 0,4101 0,5692 808.375
HAPPEN, INC. COMMON STOCK 14,74 -0,27% Ora09:48 14,71 14,86 116.845
HAPPY BELLY FOOD GROUP INC. 1,0000 -0,99% Data30/09/2026 0,9647 1,0100 4.200
HAPPY CITY HOLDINGS LIMITED 3,9600 Data30/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0301 -26,59% Data29/09/2026 0,0301 0,0410 4.006
HARLEY-DAVIDSON INC 24,44 0,04% Ora09:48 24,26 24,60 156.402
HARLEYSVILLE FINANCIAL CORP 33,1400 -0,45% Data30/09/2026 33,1400 33,1400 3.314
HARMONIC DRIVE SYSTEMS INC 41,4200 -1,43% Data30/09/2026 40,2300 42,8800 122.148
HARMONIC INC 10,49 -0,66% Ora09:46 10,48 10,72 60.961
HARMONY BIOSCIENCES HOLDINGS INC 39,93 1,69% Ora09:48 39,08 40,11 253.620
HARMONY GOLD MINING CO 17,58 -0,79% Ora09:48 17,52 17,72 634.431
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data30/09/2026 25,6100 25,6100 0
HARROW INC 30,87 0,23% Ora09:48 30,56 30,89 230.255
HARTE-HANKS INC 4,53 -0,44% Ora09:39 4,53 4,56 4.746
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9800 -7,91% Data30/09/2026 1,9800 2,2100 2.059
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2400 Data30/09/2026 10,2400 10,2400 1.116
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1280 -14,61% Data29/09/2026 0,0648 0,1300 57.754
HARVARD BIOSCIENCE INC 7,90 -0,25% Ora09:40 7,90 7,90 2.631
HASBRO INC 87,77 0,10% Ora09:48 87,70 88,49 650.949
HAVERTY FURNITURE COMPANIES INC 28,0900 Data30/09/2026 27,4200 28,0900 2.472
HAVERTY FURNITURE COS 27,62 -0,19% Ora09:32 27,51 27,75 19.375
HAWAIIAN ELECTRIC IND 8,74 -2,29% Ora09:48 8,71 8,86 622.104