Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,77	-1,74%	21/10/2026	44,20	46,02	83.731.135
H&R BLOCK INC	47,83	-1,20%	21/10/2026	47,57	48,50	67.647.356
H.B. FULLER CO	50,66	0,18%	21/10/2026	49,52	50,76	29.490.098
H100 GROUP AB (PUBL)	0,1400		21/10/2026	0,1400	0,1400	1.531
H2O AMERICA	56,18	-1,21%	21/10/2026	56,02	57,36	34.714.128
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,48	2,27%	21/10/2026	35,75	36,48	28.547.460
HADRON ENERGY, INC.	0,0801	-0,12%	21/10/2026	0,0750	0,1001	12.105
HAEMONETICS CORP	117,11	-0,93%	21/10/2026	116,65	119,14	98.776.430
HAFNIA LIMITED	10,53	3,54%	21/10/2026	10,11	10,56	24.314.223
HAGERTY INC	15,52	0,39%	21/10/2026	15,40	15,66	2.673.755
HALEON PLC	10,02	-1,47%	21/10/2026	10,02	10,15	130.324.018
HALL CHADWICK ACQUISITION CORP	10,1300		21/10/2026	10,1300	10,1300	1.347
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-7,02%	19/10/2026	0,2000	0,2100	2.517
HALLADOR ENERGY CO	11,45	0,97%	21/10/2026	11,15	11,86	10.751.126
HALLIBURTON CO	33,99	1,19%	21/10/2026	33,29	34,03	410.121.369
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	124,83	0,37%	21/10/2026	122,71	125,43	214.170.956
HAMAMATSU PHOTONICS K.K	6,7000	-6,56%	21/10/2026	6,7000	7,1700	8.462
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,34	-3,59%	21/10/2026	32,83	34,92	3.483.197

HAMILTON INSURANCE GROUP LTD	36,52	0,03%	21/10/2026	35,82	36,69	19.114.458
HAMILTON LANE INC	82,46	-1,48%	21/10/2026	81,78	85,50	42.698.035
HANCOCK WHITNEY CORP	72,3000	-2,47%	21/10/2026	72,1300	73,5900	80.404.975
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9900	-1,97%	21/10/2026	1,9300	2,0200	23.980
HANMI FINANCIAL CORPORATION	31,5000	0,10%	21/10/2026	31,2200	31,6073	4.131.194
HANOVER BANCORP INC	23,5550	-1,28%	21/10/2026	23,5200	24,3800	250.602
HAOXI HEALTH TECHNOLOGY LIMITED	1,95	-8,88%	21/10/2026	1,95	2,12	38.048
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1910	-11,16%	21/10/2026	0,1900	0,2130	58.713
HAPPEN, INC. COMMON STOCK	14,72	0,96%	21/10/2026	14,55	14,90	57.619.674
HAPPY BELLY FOOD GROUP INC.	1,0700	1,90%	21/10/2026	1,0700	1,0700	2
HAPPY CITY HOLDINGS LIMITED	3,9600		21/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-12,02%	21/10/2026	0,0410	0,0410	288
HARLEY-DAVIDSON INC	27,34	0,55%	21/10/2026	26,74	27,39	43.620.040
HARLEYSVILLE FINANCIAL CORP	33,1000	-0,63%	21/10/2026	32,5500	33,4500	383.761
HARMONIC DRIVE SYSTEMS INC	34,5350	4,87%	21/10/2026	33,0500	35,0000	66.583
HARMONIC INC	10,73	-3,16%	21/10/2026	10,68	11,30	18.527.974
HARMONY BIOSCIENCES HOLDINGS INC	38,31	-1,01%	21/10/2026	38,13	38,93	40.702.958
HARMONY GOLD MINING CO	16,85	0,78%	21/10/2026	16,64	17,18	48.284.029
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/10/2026	25,6100	25,6100	0
HARROW INC	28,24	0,61%	21/10/2026	27,98	28,66	14.801.205
HARTE-HANKS INC	3,96	-5,26%	21/10/2026	3,92	4,24	724.272
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0600	-6,36%	21/10/2026	2,0600	2,0600	412
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		21/10/2026	10,2400	10,2600	92
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1000	-19,94%	21/10/2026	0,1000	0,1000	270
HARVARD BIOSCIENCE INC	8,49	1,80%	21/10/2026	8,15	8,49	97.032
HASBRO INC	114,00	4,09%	21/10/2026	109,60	114,05	590.493.324
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,0000	0,07%	20/10/2026	29,0000	29,2900	56.434
HAVERTY FURNITURE COS	28,54		21/10/2026	28,21	28,76	2.044.948
HAWAIIAN ELECTRIC IND	8,72	-1,25%	21/10/2026	8,69	8,89	23.449.528

1 2 3 4 5 »