Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,8000	1,09%	06/08/2026	42,1600	42,9900	42.961.827
H&R BLOCK INC	45,9500	0,15%	06/08/2026	44,4400	46,0500	93.842.123
H.B. FULLER CO	59,1700	-0,65%	06/08/2026	58,9000	60,4250	39.141.961
H2O AMERICA	61,7800	-0,05%	06/08/2026	61,2100	62,4500	17.549.968
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,2400	0,18%	06/08/2026	38,1100	38,8800	34.865.779
HAEMONETICS CORP	85,0200	1,70%	06/08/2026	80,8300	88,0000	108.420.225
HAFNIA LIMITED	7,5500	3,85%	06/08/2026	7,4300	7,6000	8.055.155
HAGERTY INC	13,4900	-0,22%	06/08/2026	13,0700	13,8600	2.731.860
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	10,0300	0,80%	06/08/2026	9,9413	10,1100	67.286.466
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2325	1,09%	06/08/2026	0,2325	0,2400	3.023
HALLADOR ENERGY CO	14,8200	0,34%	06/08/2026	14,5000	15,4000	6.292.187
HALLIBURTON CO	32,5100	2,17%	06/08/2026	31,9800	32,8600	266.137.653
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	85,7600	2,60%	06/08/2026	82,6000	86,0000	228.705.540
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		06/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	27,0000	13,11%	06/08/2026	24,8290	27,8900	1.750.761
HAMILTON INSURANCE GROUP LTD	35,5500	0,94%	06/08/2026	34,8600	35,8934	11.177.524
HAMILTON LANE INC	98,4400	-2,35%	06/08/2026	98,2400	101,7800	65.923.102

HANCOCK WHITNEY CORP	77,3500	-1,24%	06/08/2026	77,3000	79,1200	48.668.465
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,3650	-9,04%	06/08/2026	2,3301	2,4900	20.209
HANMI FINANCIAL CORPORATION	32,1800	-0,68%	06/08/2026	32,1450	32,7000	8.288.249
HANOVER BANCORP INC	27,1000	-0,18%	06/08/2026	26,6800	27,5000	6.098.584
HAOXI HEALTH TECHNOLOGY LIMITED	0,1499	-6,89%	06/08/2026	0,1435	0,1562	134.933
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4732	-1,52%	06/08/2026	0,4701	0,4850	10.421
HAPPEN, INC. COMMON STOCK	19,7100	-3,48%	06/08/2026	19,6350	20,5100	24.502.270
HAPPY BELLY FOOD GROUP INC.	1,1100	3,74%	06/08/2026	1,1000	1,1100	6.846
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		06/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0321	-3,31%	06/08/2026	0,0310	0,0321	13
HARLEY-DAVIDSON INC	25,7000	-1,87%	06/08/2026	25,5500	26,5700	35.211.853
HARMONIC DRIVE SYSTEMS INC	44,4600	-8,33%	06/08/2026	44,4600	47,0300	50.640
HARMONIC INC	11,6800	-2,50%	06/08/2026	11,6300	12,1600	10.086.416
HARMONY BIOSCIENCES HOLDINGS INC	38,7500	1,33%	06/08/2026	37,7400	38,8000	31.193.479
HARMONY GOLD MINING CO	18,0500	-0,17%	06/08/2026	17,7200	18,2350	41.655.285
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		06/08/2026	25,6100	25,6100	0
HARROW INC	39,9200	1,29%	06/08/2026	39,2500	40,6450	12.627.135
HARTE-HANKS INC	2,2800	0,88%	06/08/2026	2,2650	2,2800	2.275
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		06/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		06/08/2026	10,1500	10,1500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,1900	-2,83%	06/08/2026	6,0200	6,4290	95.772
HASBRO INC	91,6900	0,58%	06/08/2026	90,5600	92,6700	141.248.720
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,0000	-1,05%	06/08/2026	15,9700	16,1300	326.288
HAVERTY FURNITURE COMPANIES INC	32,5000		06/08/2026	31,3010	32,5000	7.898
HAVERTY FURNITURE COS	28,8900	0,10%	06/08/2026	28,5500	29,6550	3.289.762
HAWAIIAN ELECTRIC IND	12,4900	-0,79%	06/08/2026	12,4400	12,6550	15.676.524
HAWKEYE 360 INC	24,7100	5,01%	06/08/2026	23,5500	25,2800	13.737.895
HAWKEYE SYSTEMS INC	0,4799		06/08/2026	0,4799	0,4799	1.200

1 2 3 4 5 »