Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,09 -0,26% Ora12:59 45,97 46,70 13.159.522
H&R BLOCK INC 42,12 0,43% Ora12:59 41,50 42,20 18.667.197
H.B. FULLER CO 58,30 -0,24% Ora12:59 58,01 58,73 1.943.499
H2O AMERICA 46,3800 0,69% Data26/11/2025 45,7725 46,8000 52.960.719
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,35 2,35% Ora12:59 33,93 34,54 5.140.861
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 81,44 1,00% Ora12:59 80,18 81,52 8.811.160
HAFNIA LIMITED 6,00 0,76% Ora12:59 5,97 6,04 2.229.510
HAGERTY INC 13,35 -0,30% Ora12:59 13,32 13,55 89.816
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data26/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/11/2025 7,0200 7,0200 0
HALEON PLC 9,77 -0,51% Ora12:59 9,69 9,79 21.674.798
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 Data26/11/2025 0,4200 0,4200 9
HALLADOR ENERGY CO 20,39 3,77% Ora13:00 19,89 20,40 1.778.149
HALLIBURTON CO 26,21 2,02% Ora12:59 25,65 26,42 34.242.794
HALLMARK FINANCIAL SERVICES INC 0,0535 Data26/11/2025 0,0535 0,0535 0
HALOZYME THERAPEUTICS INC 71,40 -1,95% Ora13:00 70,50 72,78 33.848.966
HAMAMATSU PHOTONICS K.K 4,9300 Data26/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,99 1,09% Ora12:59 15,58 16,08 50.238
HAMILTON INSURANCE GROUP LTD 27,29 -1,12% Ora12:59 27,21 27,54 879.502
HAMILTON LANE INC 123,94 0,71% Ora13:00 121,90 124,90 9.764.129
HAMMER FIBER OPTICS HOLDINGS CORP 0,1380 Data26/11/2025 0,1380 0,1380 0
HANCOCK WHITNEY CORPORATION 60,7650 -0,01% Data26/11/2025 60,4100 61,0200 31.272.950
HANESBRAND INC 6,46 -2,42% Ora13:01 6,36 6,63 258.887.665
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 27,8900 -0,78% Data26/11/2025 27,7601 28,3300 9.214.187
HANOVER BANCORP INC 22,4500 -0,27% Data26/11/2025 22,4500 22,6500 274.676
HANWHA Q CELLS CO LTD 9,8300 Data26/11/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,07 20,22% Ora12:59 0,98 1,07 18.562
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5601 -8,33% Ora12:59 0,5601 0,5947 7.885
HAPBEE TECHNOLOGIES INC 0,0300 Data26/11/2025 0,0300 0,0350 480
HAPPY BELLY FOOD GROUP INC. 1,2420 0,16% Data26/11/2025 1,2420 1,2420 1.615
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,64 7,06% Ora13:00 3,47 3,70 81.239
HARLEY-DAVIDSON INC 24,49 1,20% Ora13:00 24,07 24,61 5.300.201
HARMONIC DRIVE SYSTEMS INC 17,9200 -0,95% Data26/11/2025 17,5000 17,9200 22.794
HARMONIC INC 9,56 0,84% Ora13:00 9,48 9,58 1.431.684
HARMONY BIOSCIENCES HOLDINGS INC 35,27 -0,20% Ora13:00 35,14 35,56 2.793.055
HARMONY GOLD MINING CO 19,66 8,32% Ora12:59 19,25 19,70 22.843.818
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/11/2025 25,6100 25,6100 0
HARROW INC 41,78 1,85% Ora13:00 41,31 42,44 5.836.933
HARTE-HANKS INC 3,81 17,23% Ora13:00 3,38 3,89 54.042
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7100 1,18% Data26/11/2025 1,6800 1,8090 4.788
HARVARD BIOSCIENCE INC 0,7765 4,93% Ora14:43 0,7422 0,7871 286.466
HASBRO INC 82,59 1,25% Ora12:59 82,50 82,90 20.775.402
HAVERTY FURNITURE COS 23,84 -1,41% Ora12:59 23,70 24,20 285.496
HAWAIIAN ELECTRIC IND 11,77 0,34% Ora12:59 11,73 11,91 3.484.205
HAWKEYE SYSTEMS INC 0,1000 Data26/11/2025 0,0820 0,1000 820
HAWKINS CHEMICAL INC 130,02 0,22% Ora13:00 129,21 131,80 3.186.105
HAWTHORN BANCSHARES INC 33,5500 -0,68% Data26/11/2025 33,2500 33,8999 376.431