Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,71	-1,00%	15:20	43,33	44,46	12.619.305
H&R BLOCK INC	38,04	1,36%	15:21	37,44	38,68	13.751.510
H.B. FULLER CO	62,03	3,33%	15:21	60,77	62,88	6.485.184
H2O AMERICA	57,50	2,33%	15:19	56,00	58,52	3.145.803
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,10	-0,69%	15:21	36,97	37,92	6.240.707
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	78,39	4,69%	15:21	75,57	80,80	24.454.088
HAFNIA LIMITED	7,28		15:21	7,19	7,32	2.215.474
HAGERTY INC	10,63	3,91%	15:21	10,30	10,64	289.940
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		08/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		08/06/2026	7,0200	7,0200	0
HALEON PLC	9,11	2,48%	15:21	8,94	9,13	16.387.610
HALLADOR ENERGY CO	15,94	-5,82%	15:21	15,66	17,18	2.209.363
HALLIBURTON CO	39,43	-2,64%	15:21	39,03	40,67	38.096.860
HALLMARK FINANCIAL SERVICES INC	0,8200		08/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,34	0,86%	15:20	70,24	72,29	10.006.222
HAMAMATSU PHOTONICS K.K	8,8048		08/06/2026	8,8048	8,8048	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,51	7,92%	15:21	19,19	20,51	51.208
HAMILTON INSURANCE GROUP LTD	30,65	0,46%	15:20	30,46	31,03	2.050.748
HAMILTON LANE INC	80,45	0,60%	15:21	79,64	83,73	15.309.154
HANCOCK WHITNEY CORP	68,9700	-0,59%	08/06/2026	68,8000	70,2000	80.217.076
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,4200	-12,31%	08/06/2026	3,3000	4,8800	1.033.032
HANMI FINANCIAL CORPORATION	30,5400	0,36%	08/06/2026	30,3850	30,7700	4.821.930
HANOVER BANCORP INC	23,7700	0,72%	08/06/2026	23,6200	24,1300	2.061.216
HAOXI HEALTH TECHNOLOGY LIMITED	0,9267	-3,48%	15:21	0,8500	1,1000	265.744
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5263	32,50%	15:20	0,4150	0,6467	2.626.036
HAPPY BELLY FOOD GROUP INC.	1,1100	2,78%	08/06/2026	1,0800	1,1100	27.806
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,19	7,16%	15:12	3,90	4,28	445.671
HARENA RARE EARTHS PLC	0,0500		08/06/2026	0,0500	0,0500	1.250
HARLEY-DAVIDSON INC	25,56	2,61%	15:21	24,87	25,88	6.193.773
HARLEYSVILLE FINANCIAL CORP	28,4900	0,85%	08/06/2026	27,7500	28,4900	1.510
HARMONIC DRIVE SYSTEMS INC	46,5000	11,50%	08/06/2026	43,9800	46,5500	228.269
HARMONIC INC	13,33	-5,43%	15:21	13,01	14,31	7.401.899
HARMONY BIOSCIENCES HOLDINGS INC	34,11	5,31%	15:19	32,79	34,20	3.703.296
HARMONY GOLD MINING CO	14,94	-2,61%	15:21	14,48	15,51	10.280.361
HARRISON GLOBAL HOLDINGS INC.	0,0007		08/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/06/2026	25,6100	25,6100	0
HARROW INC	34,14	3,13%	15:21	33,23	34,43	6.388.646
HARTE-HANKS INC	2,5450	0,20%	08/06/2026	2,5400	2,5500	10.740
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0800		08/06/2026	1,0800	1,0800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100		08/06/2026	10,1100	10,1100	61
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	20,00%	08/06/2026	0,1800	0,1800	0
HARVARD BIOSCIENCE INC	6,20	3,16%	14:36	5,89	6,20	33.255
HASBRO INC	83,93	0,46%	15:21	83,09	84,62	15.719.611
HAVERTY FURNITURE COMPANIES INC	24,0100		08/06/2026	23,9100	24,1200	9.340
HAVERTY FURNITURE COS	23,39	3,91%	15:21	22,75	23,41	150.683

1 2 3 4 5 »