Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,12	0,12%	15:59	41,75	42,84	6.456.710
H&R BLOCK INC	39,82	1,53%	15:59	39,57	40,52	10.578.638
H.B. FULLER CO	57,58	-1,40%	15:59	57,31	58,99	12.879.932
H2O AMERICA	61,81	0,98%	15:59	61,59	63,28	2.724.458
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,67	-1,59%	15:59	37,66	38,44	4.370.758
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,90	-0,16%	15:59	74,72	76,90	3.980.025
HAFNIA LIMITED	7,18	0,98%	15:59	7,05	7,18	1.015.589
HAGERTY INC	12,11	-1,14%	15:59	12,08	12,46	318.241
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,84	1,23%	15:59	9,80	9,96	15.203.970
HALLADOR ENERGY CO	15,51	-5,89%	15:59	15,31	16,24	2.556.074
HALLIBURTON CO	33,78	2,36%	16:00	33,16	34,07	50.582.089
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	81,58	0,98%	15:59	80,61	82,26	22.994.458
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	21,24	-2,66%	15:58	21,01	22,40	125.878
HAMILTON INSURANCE GROUP LTD	34,00	-1,36%	15:59	34,00	35,20	3.458.596
HAMILTON LANE INC	80,56	-2,30%	15:59	80,25	83,38	10.545.713
HANCOCK WHITNEY CORP	75,1900	0,19%	07/07/2026	74,6000	76,0250	77.374.194
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,9600	-1,33%	07/07/2026	2,8100	3,0000	359.640
HANMI FINANCIAL CORPORATION	32,1700	-0,95%	07/07/2026	32,1550	32,6300	6.321.727
HANOVER BANCORP INC	23,1400	-0,60%	07/07/2026	23,1400	23,6900	1.245.048
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	0,91%	15:59	1,00	1,16	67.294
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5050	-2,19%	15:55	0,5000	0,5150	4.397
HAPPEN INC	19,48	-1,32%	15:59	19,39	20,10	8.193.762
HAPPY BELLY FOOD GROUP INC.	1,1500	0,88%	07/07/2026	1,1500	1,1600	22.770
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		07/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	100,00%	02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	25,91	2,33%	15:59	25,37	26,01	7.859.207
HARLEYSVILLE FINANCIAL CORP	29,6000	-0,34%	07/07/2026	29,6000	29,6000	0
HARMONIC DRIVE SYSTEMS INC	55,9400	7,72%	06/07/2026	55,0400	57,1600	295.867
HARMONIC INC	13,42	-3,80%	15:59	13,21	13,88	4.359.929
HARMONY BIOSCIENCES HOLDINGS INC	38,25	3,35%	15:59	37,32	38,89	4.993.078
HARMONY GOLD MINING CO	15,39	-5,56%	15:59	15,28	16,24	10.452.893
HARRISON GLOBAL HOLDINGS INC.	0,0007		07/07/2026	0,0001	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/07/2026	25,6100	25,6100	0
HARROW INC	46,13	2,67%	15:59	43,51	46,57	10.145.155
HARTE-HANKS INC	2,31	3,12%	15:55	2,24	2,31	5.347
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		07/07/2026	1,0500	1,0500	9
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		07/07/2026	10,1000	10,1000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300	-18,75%	07/07/2026	0,1300	0,1300	13
HARVARD BIOSCIENCE INC	6,66	4,88%	15:57	6,32	6,69	41.563
HASBRO INC	76,72	-1,62%	15:59	76,30	78,64	29.562.917
HAVERTY FURNITURE COMPANIES INC	28,6000		07/07/2026	28,6000	28,6000	829
HAVERTY FURNITURE COS	25,12	0,28%	15:59	24,68	25,17	181.784

1 2 3 4 5 »