Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,66	0,97%	15:59	41,90	42,78	12.009.593
H&R BLOCK INC	44,05	-0,55%	15:59	42,10	44,17	12.851.758
H.B. FULLER CO	55,29	-0,17%	15:59	53,86	55,41	6.790.764
H2O AMERICA	61,25	-1,16%	15:59	61,09	62,32	2.736.624
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,88	-0,22%	15:59	37,31	38,21	4.673.138
HAEMONETICS CORP	85,58	0,89%	15:59	82,75	85,61	8.156.430
HAFNIA LIMITED	7,69		15:59	7,60	7,71	1.271.588
HAGERTY INC	11,56	0,35%	15:59	11,34	11,61	166.887
HALEON PLC	9,85	-2,57%	15:59	9,83	9,94	17.822.250
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	5,93%	31/07/2026	0,2500	0,2500	25
HALLADOR ENERGY CO	14,23	-2,64%	15:59	14,16	15,00	1.820.239
HALLIBURTON CO	32,25	1,91%	15:59	31,51	32,36	43.027.954
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	82,52	-0,94%	15:59	81,50	83,27	19.756.806
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,07	-0,39%	16:00	22,74	23,80	53.730
HAMILTON INSURANCE GROUP LTD	35,98	0,87%	15:59	35,28	35,98	1.431.530
HAMILTON LANE INC	88,92	-0,03%	15:59	88,00	89,68	9.621.015

HANCOCK WHITNEY CORP	77,0000	0,93%	31/07/2026	75,9550	77,3000	57.688.785
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,2300	10,95%	31/07/2026	2,0500	2,2693	62.143
HANMI FINANCIAL CORPORATION	31,8800	0,60%	31/07/2026	31,5900	31,9400	9.162.344
HANOVER BANCORP INC	26,2450	-1,15%	31/07/2026	26,1400	27,0000	1.314.008
HAOXI HEALTH TECHNOLOGY LIMITED	0,1506	0,33%	15:58	0,1460	0,1669	140.808
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4670	2,37%	15:57	0,4300	0,4822	22.744
HAPPEN, INC. COMMON STOCK	19,14	-0,98%	15:59	19,05	19,62	4.068.017
HAPPY BELLY FOOD GROUP INC.	1,1100	-0,89%	31/07/2026	1,1100	1,1200	2.553
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		31/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0290		31/07/2026	0,0290	0,0290	0
HARLEY-DAVIDSON INC	24,53	-0,45%	15:59	24,19	24,76	7.491.605
HARLEYSVILLE FINANCIAL CORP	31,1000		31/07/2026	31,1000	31,1000	0
HARMONIC DRIVE SYSTEMS INC	40,2400	15,80%	31/07/2026	37,8800	40,2400	211.099
HARMONIC INC	11,55	2,90%	15:59	11,22	11,67	2.652.504
HARMONY BIOSCIENCES HOLDINGS INC	35,22	-1,80%	15:59	34,58	35,79	3.326.424
HARMONY GOLD MINING CO	15,74	-2,54%	15:59	15,35	15,93	4.946.182
HARRISON GLOBAL HOLDINGS INC.	0,0004	-20,00%	31/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		31/07/2026	25,6100	25,6100	0
HARROW INC	38,69	-0,64%	15:59	37,18	39,00	1.658.826
HARTE-HANKS INC	2,31	1,76%	15:53	2,31	2,31	427
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0400		31/07/2026	1,0400	1,0400	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1700	0,20%	31/07/2026	10,1600	10,1700	110.995
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		31/07/2026	0,1500	0,1632	90
HARVARD BIOSCIENCE INC	6,17	1,31%	15:58	6,00	6,22	63.336
HASBRO INC	93,92	-0,65%	15:59	93,68	95,35	26.111.106
HAVERTY FURNITURE COMPANIES INC	30,2000		31/07/2026	30,0100	31,8800	5.013
HAVERTY FURNITURE COS	24,63	-1,60%	15:59	24,51	24,99	131.258
HAWAIIAN ELECTRIC IND	12,93	-2,01%	15:59	12,87	13,21	2.621.614
HAWKEYE 360 INC	21,17	2,57%	15:59	20,27	21,30	3.963.593
HAWKEYE SYSTEMS INC	0,4750	-8,12%	31/07/2026	0,3950	0,4750	285

1 2 3 4 5 »