Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,48 -0,88% Ora16:00 48,45 49,09 6.854.862
H&R BLOCK INC 43,78 1,10% Ora15:59 43,39 43,87 9.985.542
H.B. FULLER CO 60,83 1,06% Ora15:59 59,47 60,96 2.963.131
H2O AMERICA 48,8300 -1,15% Data26/12/2025 48,6300 49,7400 12.036.595
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,89 -0,15% Ora15:59 32,61 33,03 6.483.102
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,30 -0,08% Ora15:59 79,41 80,44 3.130.534
HAFNIA LIMITED 5,37 0,94% Ora15:59 5,27 5,37 1.260.552
HAGERTY INC 13,81 3,37% Ora15:59 13,45 13,90 635.059
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/12/2025 7,0200 7,0200 0
HALEON PLC 10,13 0,20% Ora16:00 10,06 10,16 15.075.102
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3250 -60,37% Data26/12/2025 0,3220 0,4010 6.695
HALLADOR ENERGY CO 19,32 -1,08% Ora16:00 18,79 19,80 2.739.706
HALLIBURTON CO 27,96 -0,75% Ora16:00 27,81 28,25 30.214.093
HALLMARK FINANCIAL SERVICES INC 0,0610 -92,56% Data26/12/2025 0,0610 0,0610 0
HALOZYME THERAPEUTICS INC 68,87 0,75% Ora16:00 67,95 68,95 17.551.371
HAMAMATSU PHOTONICS K.K 5,4000 Data26/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,03 1,01% Ora15:59 15,92 16,59 92.820
HAMILTON INSURANCE GROUP LTD 28,17 -1,04% Ora15:59 27,94 28,38 4.304.025
HAMILTON LANE INC 138,47 0,01% Ora16:00 137,20 140,12 27.094.116
HAMMER FIBER OPTICS HOLDINGS CORP 0,1900 35,71% Data26/12/2025 0,1400 0,1900 13.072
HANCOCK WHITNEY CORP 65,2100 -0,23% Data26/12/2025 64,8200 65,5800 17.867.931
HANCOCK WHITNEY CORPORATION - 6 23,5060 0,78% Data26/12/2025 23,2400 23,5900 218.606
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 27,7500 -1,25% Data26/12/2025 27,6900 28,0900 4.342.043
HANOVER BANCORP INC 23,4000 -0,51% Data26/12/2025 23,4000 23,7000 169.510
HAOXI HEALTH TECHNOLOGY LIMITED 1,03 3,83% Ora16:00 1,00 1,04 2.077
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,8683 -0,20% Ora16:00 0,7503 0,9700 413.943
HAPBEE TECHNOLOGIES INC 0,0371 23,67% Data26/12/2025 0,0338 0,0372 1.169
HAPPY BELLY FOOD GROUP INC. 1,6700 1,15% Data26/12/2025 1,6396 1,6700 9.076
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,92 1,82% Ora16:00 3,75 4,07 300.410
HARLEY-DAVIDSON INC 21,01 1,35% Ora15:59 20,72 21,06 12.745.236
HARLEYSVILLE FINANCIAL CORP 25,0000 Data26/12/2025 25,0000 25,1000 4.150
HARMONIC DRIVE SYSTEMS INC 23,6650 6,60% Data26/12/2025 23,0000 25,1300 2.934
HARMONIC INC 9,96 -0,40% Ora16:00 9,86 10,05 2.281.155
HARMONY BIOSCIENCES HOLDINGS INC 38,13 -0,81% Ora16:00 37,94 38,51 4.000.231
HARMONY GOLD MINING CO 21,74 -0,57% Ora15:59 21,38 21,92 21.404.876
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/12/2025 25,6100 25,6100 0
HARROW INC 50,09 1,91% Ora16:00 48,77 50,63 10.728.737
HARTE-HANKS INC 3,32 -0,60% Ora16:00 3,31 3,38 15.583
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8640 2,19% Data26/12/2025 1,8300 1,8640 37.094
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7023 -2,57% Ora16:00 0,7008 0,7297 173.425
HASBRO INC 82,56 1,41% Ora16:00 81,40 82,57 19.881.637
HAVERTY FURNITURE COS 24,10 1,56% Ora15:59 23,60 24,21 635.108
HAWAIIAN ELECTRIC IND 12,12 3,24% Ora15:59 11,80 12,19 20.469.974
HAWKEYE SYSTEMS INC 0,0750 -25,00% Data26/12/2025 0,0750 0,0780 300
HAWKINS CHEMICAL INC 146,82 -0,26% Ora16:00 144,55 147,25 4.770.939