Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,16 1,85% Ora13:08 41,50 42,21 5.655.827
H&R BLOCK INC 37,00 3,41% Ora13:08 35,93 37,18 7.416.606
H.B. FULLER CO 62,47 0,83% Ora13:07 62,10 64,52 3.746.448
H2O AMERICA 59,84 0,03% Ora13:07 59,34 60,28 1.584.683
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,51 0,84% Ora13:07 38,81 39,68 2.044.385
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 77,05 -0,74% Ora13:07 77,00 79,82 10.521.026
HAFNIA LIMITED 6,93 -4,75% Ora13:08 6,91 7,15 1.908.886
HAGERTY INC 11,57 4,14% Ora12:55 11,23 11,66 153.447
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/06/2026 7,0200 7,0200 0
HALEON PLC 9,28 0,05% Ora13:08 9,23 9,31 10.393.649
HALLADOR ENERGY CO 17,70 -2,48% Ora13:07 17,65 18,44 740.720
HALLIBURTON CO 34,02 -1,89% Ora13:08 33,90 34,49 24.147.046
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 75,13 3,43% Ora13:08 72,71 76,32 16.420.164
HAMAMATSU PHOTONICS K.K 8,0800 Data25/06/2026 8,0800 8,0800 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,13 6,58% Ora12:56 20,39 21,13 16.568
HAMILTON INSURANCE GROUP LTD 33,08 2,65% Ora13:08 32,41 33,30 2.963.414
HAMILTON LANE INC 77,30 1,42% Ora13:08 75,72 78,71 8.041.540
HANCOCK WHITNEY CORP 74,2600 1,73% Data25/06/2026 72,9450 75,2500 73.405.490
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,3500 -7,97% Data25/06/2026 3,2627 3,6400 399.655
HANMI FINANCIAL CORPORATION 32,4700 1,12% Data25/06/2026 32,0200 32,5200 7.405.465
HANOVER BANCORP INC 23,3000 -0,68% Data25/06/2026 23,1000 23,7500 1.440.359
HAOXI HEALTH TECHNOLOGY LIMITED 1,03 -3,74% Ora12:45 1,01 1,06 7.371
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4076 -0,78% Ora13:04 0,4060 0,4250 3.034
HAPPEN INC 19,88 1,07% Ora13:08 19,45 20,05 5.150.175
HAPPY BELLY FOOD GROUP INC. 1,1860 -0,34% Data25/06/2026 1,1860 1,1900 712
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data25/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 -20,00% Data25/06/2026 0,0400 0,0400 400
HARLEY-DAVIDSON INC 25,45 -0,04% Ora13:07 25,24 25,95 2.914.457
HARLEYSVILLE FINANCIAL CORP 29,1000 0,69% Data25/06/2026 29,0100 29,2500 46.560
HARMONIC DRIVE SYSTEMS INC 48,2100 -0,34% Data25/06/2026 47,5300 51,4100 297.552
HARMONIC INC 14,61 -1,62% Ora13:08 14,24 14,65 1.714.529
HARMONY BIOSCIENCES HOLDINGS INC 34,97 2,46% Ora13:06 34,24 35,92 2.446.393
HARMONY GOLD MINING CO 15,78 4,37% Ora13:08 15,46 15,87 5.764.356
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data25/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/06/2026 25,6100 25,6100 0
HARROW INC 41,32 -0,43% Ora13:07 41,01 42,00 2.540.193
HARTE-HANKS INC 2,4000 -0,41% Data25/06/2026 2,4000 2,4000 886
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3900 Data25/06/2026 1,3900 1,3900 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1300 0,10% Data25/06/2026 10,1300 10,1300 12.511
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data22/06/2026 0,1600 0,1600 112
HARVARD BIOSCIENCE INC 6,04 1,40% Ora12:50 5,98 6,10 4.060
HASBRO INC 85,22 0,40% Ora13:07 84,88 86,25 11.086.884
HAVERTY FURNITURE COMPANIES INC 28,0900 4,35% Data25/06/2026 28,0900 28,0900 11.657
HAVERTY FURNITURE COS 25,36 0,86% Ora13:03 24,92 25,49 194.529