Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,59	-0,09%	13:23	41,52	42,62	5.507.049
H&R BLOCK INC	45,40	0,46%	13:23	44,88	45,76	5.873.871
H.B. FULLER CO	58,56	2,71%	13:21	56,92	58,71	1.423.964
H2O AMERICA	61,73	1,06%	13:17	60,13	61,74	1.763.424
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,12	1,39%	13:23	38,65	39,44	2.246.662
HAEMONETICS CORP	86,54	-0,29%	13:22	85,67	87,08	19.615.579
HAFNIA LIMITED	7,49	-1,64%	13:23	7,45	7,63	1.573.658
HAGERTY INC	11,71	1,39%	13:18	11,59	11,79	114.935
HALEON PLC	9,72	-0,83%	13:23	9,63	9,73	8.638.387
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		03/08/2026	0,2500	0,2500	576
HALLADOR ENERGY CO	15,09	1,00%	13:23	14,84	15,49	1.150.897
HALLIBURTON CO	32,41	1,61%	13:23	31,44	32,43	26.271.909
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,58	1,59%	13:23	81,75	83,89	10.874.411
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,46	-0,80%	13:22	23,17	24,05	31.528
HAMILTON INSURANCE GROUP LTD	35,44	-0,52%	13:22	34,76	35,58	1.073.689
HAMILTON LANE INC	100,01	5,37%	13:21	97,44	100,92	13.823.876

HANCOCK WHITNEY CORP	77,7600	0,99%	03/08/2026	73,4600	78,0150	62.995.087
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	13,45%	03/08/2026	2,3200	2,8800	158.580
HANMI FINANCIAL CORPORATION	32,0100	0,41%	03/08/2026	31,8600	32,2750	10.520.887
HANOVER BANCORP INC	26,4100	0,63%	03/08/2026	26,3500	27,0800	1.775.016
HAOXI HEALTH TECHNOLOGY LIMITED	0,1584	-3,30%	13:23	0,1519	0,1670	50.313
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4566	-4,95%	12:56	0,4302	0,4609	1.921
HAPPEN, INC. COMMON STOCK	21,23	3,86%	13:22	20,46	21,25	4.714.361
HAPPY BELLY FOOD GROUP INC.	1,1100	-0,89%	31/07/2026	1,1100	1,1200	2.553
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		03/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0302	4,14%	03/08/2026	0,0302	0,0311	12
HARLEY-DAVIDSON INC	26,86	6,12%	13:23	25,87	26,86	8.202.575
HARLEYSVILLE FINANCIAL CORP	31,3000	0,64%	03/08/2026	31,2900	31,3000	9.953
HARMONIC DRIVE SYSTEMS INC	37,7500	-6,19%	03/08/2026	36,7000	41,7400	17.290
HARMONIC INC	12,50	5,93%	13:23	12,18	12,54	1.488.013
HARMONY BIOSCIENCES HOLDINGS INC	38,83	9,07%	13:21	36,80	39,96	7.211.363
HARMONY GOLD MINING CO	17,15	4,13%	13:23	16,86	17,18	5.308.409
HARRISON GLOBAL HOLDINGS INC.	0,0004		03/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/08/2026	25,6100	25,6100	0
HARROW INC	39,48	1,00%	13:20	39,24	39,83	1.102.302
HARTE-HANKS INC	2,22	11,00%	12:37	2,01	2,62	15.979
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000	-3,85%	03/08/2026	1,0000	1,0400	13.900
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1700		03/08/2026	10,1700	10,1700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		31/07/2026	0,1500	0,1632	90
HARVARD BIOSCIENCE INC	6,35	0,63%	12:52	6,27	6,35	1.569
HASBRO INC	91,38	-0,10%	13:22	89,10	91,45	13.516.345
HAVERTY FURNITURE COMPANIES INC	30,9000	2,32%	03/08/2026	30,5000	30,9000	21.537
HAVERTY FURNITURE COS	28,08	8,75%	13:23	26,33	29,34	1.838.702
HAWAIIAN ELECTRIC IND	12,73	0,24%	13:23	12,54	12,74	1.784.743
HAWKEYE 360 INC	24,59	9,97%	13:23	22,60	24,60	5.322.960
HAWKEYE SYSTEMS INC	0,3989	-16,02%	03/08/2026	0,2105	0,3989	10.890

1 2 3 4 5 »