Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,34	1,53%	10:28	48,30	49,77	3.321.027
H&R BLOCK INC	53,36	2,12%	10:28	52,29	53,46	1.243.520
H.B. FULLER CO	59,96	-1,47%	10:27	59,62	60,28	555.169
H2O AMERICA	63,92	0,61%	10:23	62,82	64,33	423.035
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,06	-1,96%	10:27	40,96	41,58	858.169
HAEMONETICS CORP	108,67	0,24%	10:28	106,49	108,83	1.817.081
HAFNIA LIMITED	7,88	-0,44%	10:28	7,85	7,97	656.853
HAGERTY INC	12,84	-0,47%	10:28	12,76	12,88	91.394
HALEON PLC	9,84	-0,30%	10:28	9,80	9,88	5.645.604
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	16,16	-1,34%	10:26	16,16	16,47	263.729
HALLIBURTON CO	35,84	2,34%	10:28	35,37	36,08	20.536.226
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,79	-0,77%	10:28	105,20	107,41	4.952.299
HAMAMATSU PHOTONICS K.K	7,6804	-7,13%	19/08/2026	7,0600	7,6804	1.536
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,40	-0,86%	10:26	33,06	33,50	55.733
HAMILTON INSURANCE GROUP LTD	34,61	0,61%	10:28	33,69	34,61	707.548
HAMILTON LANE INC	104,06	-0,76%	10:26	103,18	106,10	1.925.018

HANCOCK WHITNEY CORP	76,1300	-2,71%	19/08/2026	75,9800	78,3800	56.762.756
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5550	2,19%	19/08/2026	2,5300	2,6200	7.006
HANMI FINANCIAL CORPORATION	31,1500	-2,84%	19/08/2026	31,1050	32,1500	6.447.053
HANOVER BANCORP INC	27,0400	-2,52%	19/08/2026	26,8450	27,8900	957.568
HAOXI HEALTH TECHNOLOGY LIMITED	3,67	-4,43%	10:28	3,61	3,84	24.971
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5023	-0,65%	10:01	0,5000	0,5077	1.622
HAPPEN, INC. COMMON STOCK	18,00	-3,04%	10:28	17,95	18,50	1.481.689
HAPPY BELLY FOOD GROUP INC.	1,1900	0,85%	19/08/2026	1,1900	1,1900	2.856
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		19/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	19/08/2026	0,0400	0,0525	1.785
HARLEY-DAVIDSON INC	27,47	-0,69%	10:27	27,28	27,58	747.799
HARLEYSVILLE FINANCIAL CORP	36,3400	1,51%	19/08/2026	35,8000	36,3400	9.376
HARMONIC DRIVE SYSTEMS INC	36,2000	-0,75%	19/08/2026	35,0000	37,6600	214.992
HARMONIC INC	12,56	-0,04%	10:28	12,49	12,64	337.200
HARMONY BIOSCIENCES HOLDINGS INC	38,83	-2,75%	10:28	38,63	39,79	358.185
HARMONY GOLD MINING CO	21,43	1,61%	10:28	21,03	21,55	2.663.999
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/08/2026	25,6100	25,6100	0
HARROW INC	42,32	1,63%	10:28	41,37	42,48	602.128
HARTE-HANKS INC	3,72	-1,59%	10:25	3,71	4,00	40.054
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		19/08/2026	1,4000	1,4000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1600	-0,20%	19/08/2026	10,1600	10,1600	2.032.010
HARVARD BIOSCIENCE INC	7,39	4,38%	10:28	7,05	7,39	27.706
HASBRO INC	93,57	0,26%	10:28	92,01	93,61	2.197.893
HAVERTY FURNITURE COMPANIES INC	29,9700	-6,29%	19/08/2026	29,9700	29,9700	8.631
HAVERTY FURNITURE COS	27,52	-2,65%	10:23	27,42	27,78	78.398
HAWAIIAN ELECTRIC IND	11,74	0,21%	10:26	11,61	11,84	270.011
HAWKEYE 360 INC	21,26	-2,99%	10:24	21,17	21,88	537.139
HAWKEYE SYSTEMS INC	0,8500	13,33%	19/08/2026	0,7410	0,8500	2.465
HAWKINS CHEMICAL INC	122,00	-1,55%	10:15	121,32	123,33	415.815

1 2 3 4 5 »