Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,52	0,64%	14:01	41,90	42,77	8.776.325
H&R BLOCK INC	43,92	-0,84%	14:00	42,10	44,08	8.226.118
H.B. FULLER CO	54,68	-1,27%	14:01	53,86	55,39	4.445.101
H2O AMERICA	61,88	-0,15%	13:57	61,09	62,32	1.506.538
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,85	-0,30%	14:00	37,31	38,21	2.582.371
HAEMONETICS CORP	84,26	-0,67%	14:00	82,75	84,82	4.158.070
HAFNIA LIMITED	7,67	-0,26%	13:59	7,60	7,71	919.043
HAGERTY INC	11,46	-0,52%	13:59	11,34	11,61	113.233
HALEON PLC	9,89	-2,23%	14:01	9,83	9,94	14.276.920
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2360	-1,67%	30/07/2026	0,2360	0,2600	1.682
HALLADOR ENERGY CO	14,22	-2,67%	14:01	14,17	15,00	1.479.894
HALLIBURTON CO	32,22	1,82%	14:01	31,51	32,25	31.426.455
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	82,55	-0,91%	14:01	81,50	82,85	11.860.277
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,00	-0,69%	11:22	23,00	23,80	30.953
HAMILTON INSURANCE GROUP LTD	35,78	0,31%	14:00	35,28	35,90	850.405
HAMILTON LANE INC	89,04	0,10%	14:00	88,00	89,68	6.295.441

HANCOCK WHITNEY CORP	76,2900	-0,90%	30/07/2026	76,2100	77,5600	628.324
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0100	3,61%	30/07/2026	1,8700	2,0100	328
HANMI FINANCIAL CORPORATION	31,6900	0,44%	30/07/2026	31,4600	31,8800	60.876
HANOVER BANCORP INC	26,5500	0,19%	30/07/2026	26,2500	27,0100	26.285
HAOXI HEALTH TECHNOLOGY LIMITED	0,1504	0,20%	13:55	0,1460	0,1669	114.060
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4709	3,22%	13:58	0,4300	0,4770	14.519
HAPPEN, INC. COMMON STOCK	19,50	0,88%	14:01	19,05	19,62	2.580.504
HAPPY BELLY FOOD GROUP INC.	1,1200		30/07/2026	1,1200	1,1200	112
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		30/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0290	1,75%	30/07/2026	0,0259	0,0307	1.595
HARLEY-DAVIDSON INC	24,64		14:00	24,19	24,76	2.207.377
HARLEYSVILLE FINANCIAL CORP	31,1000		30/07/2026	31,1000	31,1000	8.490
HARMONIC DRIVE SYSTEMS INC	34,7500	2,90%	30/07/2026	33,2500	35,1550	141.641
HARMONIC INC	11,64	3,74%	14:01	11,22	11,67	1.991.294
HARMONY BIOSCIENCES HOLDINGS INC	34,90	-2,68%	14:00	34,58	35,79	2.003.827
HARMONY GOLD MINING CO	15,76	-2,45%	14:01	15,35	15,93	3.262.477
HARRISON GLOBAL HOLDINGS INC.	0,0005		28/07/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/07/2026	25,6100	25,6100	0
HARROW INC	38,64	-0,77%	13:59	37,18	39,00	1.169.236
HARTE-HANKS INC	2,2700	2,95%	30/07/2026	2,2100	2,2700	20
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0400		30/07/2026	1,0400	1,0400	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		30/07/2026	10,1500	10,1600	325
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	27,12%	30/07/2026	0,1500	0,1650	145
HARVARD BIOSCIENCE INC	6,01	-1,31%	10:32	6,00	6,01	1.441
HASBRO INC	94,05	-0,51%	14:01	93,98	95,35	15.080.044
HAVERTY FURNITURE COMPANIES INC	30,2000	2,72%	30/07/2026	30,0100	31,8800	89.815
HAVERTY FURNITURE COS	24,69	-1,36%	14:00	24,52	24,99	84.942
HAWAIIAN ELECTRIC IND	12,98	-1,63%	14:00	12,95	13,21	1.701.776
HAWKEYE 360 INC	21,05	1,99%	14:00	20,27	21,19	2.621.838
HAWKEYE SYSTEMS INC	0,5170	3,40%	30/07/2026	0,4880	0,5170	155

1 2 3 4 5 »