Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,25 0,93% Ora15:59 43,00 43,70 9.733.367
H&R BLOCK INC 47,16 4,94% Ora15:59 45,16 47,33 17.507.051
H.B. FULLER CO 55,76 -2,36% Ora15:59 55,08 56,94 5.833.717
H2O AMERICA 63,68 -0,89% Ora15:59 62,93 65,07 5.297.168
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,60 -2,99% Ora15:59 37,45 38,90 5.189.672
HAEMONETICS CORP 85,39 3,45% Ora15:59 81,72 85,70 14.785.619
HAFNIA LIMITED 7,59 0,66% Ora15:59 7,47 7,65 1.456.666
HAGERTY INC 11,85 -2,55% Ora15:59 11,80 12,08 185.761
HALEON PLC 10,25 -0,19% Ora15:59 9,99 10,31 45.549.767
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 -11,11% Data28/07/2026 0,2400 0,2600 267
HALLADOR ENERGY CO 13,69 -6,33% Ora15:59 13,65 14,68 2.464.733
HALLIBURTON CO 31,20 -0,11% Ora15:59 31,12 32,02 48.428.567
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 83,27 -0,21% Ora15:59 82,60 83,96 20.287.869
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data28/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 23,01 -3,48% Ora15:59 22,88 24,14 50.318
HAMILTON INSURANCE GROUP LTD 36,60 -1,84% Ora15:59 36,34 37,14 5.901.679
HAMILTON LANE INC 88,59 -1,04% Ora15:59 87,28 90,26 11.150.759
HANCOCK WHITNEY CORP 76,9800 0,05% Data29/07/2026 75,8100 77,7000 87.223.652
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9400 -4,90% Data29/07/2026 1,8200 2,0400 72.603
HANMI FINANCIAL CORPORATION 31,5500 -0,85% Data29/07/2026 31,4800 32,0600 9.959.325
HANOVER BANCORP INC 26,5000 -1,41% Data29/07/2026 26,1600 27,0000 1.371.084
HAOXI HEALTH TECHNOLOGY LIMITED 0,1470 -9,32% Ora15:57 0,1449 0,1560 31.123
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4416 4,84% Ora15:53 0,4236 0,4930 8.328
HAPPEN, INC. COMMON STOCK 18,52 -2,30% Ora15:59 18,26 18,98 6.849.718
HAPPY BELLY FOOD GROUP INC. 1,1200 -0,88% Data29/07/2026 1,1200 1,1200 112
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data29/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0335 16,72% Data28/07/2026 0,0295 0,0335 486
HARLEY-DAVIDSON INC 24,83 -1,84% Ora15:59 24,43 25,71 7.731.247
HARLEYSVILLE FINANCIAL CORP 31,7500 1,60% Data28/07/2026 31,4400 31,7500 25.146
HARMONIC DRIVE SYSTEMS INC 35,2500 -11,86% Data28/07/2026 34,5000 36,7000 298.814
HARMONIC INC 10,59 -4,25% Ora15:59 10,45 11,15 2.242.551
HARMONY BIOSCIENCES HOLDINGS INC 35,77 Ora15:59 35,50 36,18 2.622.597
HARMONY GOLD MINING CO 15,54 0,03% Ora15:59 15,22 16,04 8.505.140
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data28/07/2026 0,0005 0,0005 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data29/07/2026 25,6100 25,6100 0
HARROW INC 38,66 -1,68% Ora15:59 38,39 39,72 2.777.270
HARTE-HANKS INC 2,18 -0,91% Ora11:14 2,18 2,20 656
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0400 -0,95% Data29/07/2026 1,0400 1,0400 104
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data29/07/2026 10,1400 10,1500 482.389
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1180 Data22/07/2026 0,1180 0,1181 34
HARVARD BIOSCIENCE INC 6,01 1,52% Ora15:57 5,91 6,10 7.470
HASBRO INC 95,20 -1,18% Ora15:59 95,11 97,00 24.734.685
HAVERTY FURNITURE COMPANIES INC 29,4000 4,81% Data29/07/2026 29,4000 30,4000 61.681
HAVERTY FURNITURE COS 25,95 -0,76% Ora15:59 25,59 26,16 235.128
HAWAIIAN ELECTRIC IND 13,08 -0,80% Ora15:59 13,02 13,24 3.374.752
HAWKEYE 360 INC 18,99 -6,13% Ora15:59 18,80 20,19 3.682.898
HAWKEYE SYSTEMS INC 0,4999 -16,67% Data29/07/2026 0,3330 0,5394 1.500
HAWKINS CHEMICAL INC 138,48 -3,17% Ora15:59 137,83 142,26 2.615.500