Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,21	0,80%	15:59	41,07	42,15	12.547.680
H&R BLOCK INC	40,94	0,20%	15:59	39,62	41,06	7.483.605
H.B. FULLER CO	56,02	-0,08%	15:59	55,78	56,83	3.847.534
H2O AMERICA	62,95	0,77%	15:59	61,99	63,19	5.995.851
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,46	1,48%	15:59	38,02	38,80	4.896.281
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,40	-3,24%	15:59	73,27	77,76	7.167.144
HAFNIA LIMITED	7,47	2,05%	15:59	7,39	7,56	1.646.054
HAGERTY INC	12,29	-1,44%	15:59	12,24	12,48	126.472
HALEON PLC	9,71	-1,57%	15:59	9,69	9,77	9.155.216
HALLADOR ENERGY CO	17,25	3,42%	15:59	16,91	17,45	1.526.601
HALLIBURTON CO	35,44	0,64%	15:59	34,91	36,20	46.033.706
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	75,08	-1,35%	15:59	74,01	75,81	17.203.143
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,57	-0,71%	15:59	20,67	22,82	669.292
HAMILTON INSURANCE GROUP LTD	34,89	-0,74%	15:59	34,73	35,21	2.464.334

HAMILTON LANE INC	82,39	1,64%	15:59	80,01	84,13	11.688.551
HANCOCK WHITNEY CORP	75,9400	0,70%	13/07/2026	75,2700	76,0900	52.934.281
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1600	1,94%	13/07/2026	3,0200	3,2400	73.792
HANMI FINANCIAL CORPORATION	32,2800	0,72%	13/07/2026	31,9400	32,4100	11.006.382
HANOVER BANCORP INC	24,5100	3,79%	13/07/2026	23,6900	24,7900	1.686.460
HAOXI HEALTH TECHNOLOGY LIMITED	0,2750	3,58%	15:59	0,2680	0,4272	4.327.745
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5400	-6,09%	14:55	0,5265	0,5400	3.081
HAPPEN INC	19,96	1,78%	15:59	19,67	20,15	2.695.522
HAPPY BELLY FOOD GROUP INC.	1,1400	-0,87%	13/07/2026	1,1200	1,1700	242
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		13/07/2026	3,9600	3,9600	0
HARLEY-DAVIDSON INC	25,10	-1,14%	15:59	24,89	25,59	4.488.328
HARLEYSVILLE FINANCIAL CORP	29,9000	-0,33%	13/07/2026	29,9000	29,9000	5.980
HARMONIC DRIVE SYSTEMS INC	46,7400	-4,61%	13/07/2026	45,1000	47,3000	247.442
HARMONIC INC	13,68	0,07%	15:59	13,50	13,92	1.708.610
HARMONY BIOSCIENCES HOLDINGS INC	34,79	-2,11%	15:59	34,22	35,59	6.233.074
HARMONY GOLD MINING CO	15,24	1,63%	15:59	15,12	15,57	7.493.132
HARRISON GLOBAL HOLDINGS INC.	0,0006		13/07/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/07/2026	25,6100	25,6100	0
HARROW INC	41,34	-1,12%	15:59	41,11	42,16	2.900.320
HARTE-HANKS INC	2,43	0,62%	12:16	2,32	2,56	6.961
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		13/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		13/07/2026	10,1200	10,1200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,00	-1,96%	15:27	5,90	6,11	42.373
HASBRO INC	78,43	-1,38%	15:59	77,89	79,90	18.626.136
HAVERTY FURNITURE COMPANIES INC	28,6000		13/07/2026	28,6000	28,6000	2.946
HAVERTY FURNITURE COS	25,17	0,60%	15:59	24,61	25,25	200.304
HAWAIIAN ELECTRIC IND	13,52	0,15%	15:59	13,44	13,70	4.104.013
HAWKEYE 360 INC	19,33	-1,07%	15:59	19,28	20,38	4.236.873
HAWKEYE SYSTEMS INC	0,2500	25,00%	13/07/2026	0,2500	0,2500	1.500

1 2 3 4 5 »