Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,6500	0,88%	10/11/2026	49,8100	51,0000	85.213.560
H&R BLOCK INC	50,9900	0,02%	10/11/2026	48,8000	51,4000	98.104.760
H.B. FULLER CO	50,7800	-1,09%	10/11/2026	50,2400	51,0900	17.321.058
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,0500	-0,13%	10/11/2026	60,9500	62,1300	41.139.150
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,9900	-0,38%	10/11/2026	38,3350	38,9900	35.584.535
HADRON ENERGY, INC.	0,7100	1,76%	10/11/2026	0,6800	0,7800	44.260
HADRON ENERGY, INC.	0,0700	0,29%	10/11/2026	0,0700	0,0700	10
HAEMONETICS CORP	122,3600	3,51%	10/11/2026	116,6800	123,0800	97.633.002
HAFNIA LIMITED	9,1000	-0,98%	10/11/2026	8,7400	9,1500	23.797.446
HAGERTY INC	16,9400	-1,63%	10/11/2026	16,8400	17,3000	9.229.471
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/11/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		06/11/2026	7,0200	7,0200	0
HALEON PLC	9,0600	1,00%	10/11/2026	8,9700	9,0800	153.644.227
HALL CHADWICK ACQUISITION CORP	10,1800	0,30%	10/11/2026	10,1600	10,1800	463.312
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1777	0,40%	10/11/2026	0,1700	0,1800	1.023
HALLADOR ENERGY CO	10,1600	-4,06%	10/11/2026	9,6600	10,5500	17.984.216
HALLIBURTON CO	31,8600	-0,06%	10/11/2026	30,8000	32,0400	271.861.380
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	102,9800	0,06%	10/11/2026	101,3800	105,4500	231.385.762

HAMAMATSU PHOTONICS K.K	5,8600	-5,79%	06/11/2026	5,8600	5,8600	2.203
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,4900	-2,74%	10/11/2026	29,9300	31,3499	2.903.105
HAMILTON INSURANCE GROUP LTD	38,8200	3,91%	10/11/2026	37,3700	38,8300	25.635.292
HAMILTON LANE INC	96,3800	0,53%	10/11/2026	94,9900	97,8900	65.971.821
HANCOCK WHITNEY CORP	73,1700	-0,15%	10/11/2026	72,5200	73,6200	56.040.903
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8000	-1,10%	10/11/2026	1,8000	1,8300	19.987
HANMI FINANCIAL CORPORATION	32,6800		10/11/2026	32,2950	32,8100	7.553.721
HANOVER BANCORP INC	21,7050	-0,16%	10/11/2026	21,3300	21,8850	868.938
HAOXI HEALTH TECHNOLOGY LIMITED	1,9300	-7,21%	10/11/2026	1,9000	2,0051	32.212
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1539	1,38%	10/11/2026	0,1492	0,1618	9.125
HAPPEN, INC. COMMON STOCK	15,6700	-3,39%	10/11/2026	15,4400	16,2600	25.849.530
HAPPY BELLY FOOD GROUP INC.	1,0300	-0,96%	10/11/2026	1,0300	1,0500	25.853
HAPPY CITY HOLDINGS LIMITED	3,9600		10/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0364	5,81%	10/11/2026	0,0364	0,0364	365
HARLEY-DAVIDSON INC	34,2200	0,06%	10/11/2026	33,4600	34,3000	54.016.270
HARMONIC DRIVE SYSTEMS INC	30,6400	6,43%	10/11/2026	30,1400	31,9100	21.448
HARMONIC INC	9,9900	-2,35%	10/11/2026	9,9700	10,2900	13.758.228
HARMONY BIOSCIENCES HOLDINGS INC	33,5500	-0,68%	10/11/2026	33,0950	33,8550	44.514.140
HARMONY GOLD MINING CO	16,3700	-6,99%	10/11/2026	16,1800	16,9700	56.772.797
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/11/2026	25,6100	25,6100	0
HARROW INC	30,3600	10,52%	10/11/2026	28,9114	33,6799	65.377.862
HARTE-HANKS INC	3,9500	-1,25%	10/11/2026	3,9500	4,0000	57.670
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0900		10/11/2026	2,0900	2,0900	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		10/11/2026	10,2900	10,2900	0
HARVARD BIOSCIENCE INC	9,2600	1,87%	10/11/2026	8,2082	9,6000	816.584
HASBRO INC	121,8200	0,74%	10/11/2026	118,9400	121,9800	310.811.548
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,0450	-1,99%	10/11/2026	17,9300	18,2650	102.857
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »