Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,61	-0,19%	15:59	42,14	42,87	8.805.425
H&R BLOCK INC	45,19	2,64%	15:59	44,75	45,99	9.976.210
H.B. FULLER CO	57,01	3,09%	16:00	56,26	57,31	5.009.760
H2O AMERICA	61,14	-0,31%	15:59	61,08	62,90	2.767.043
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,58	1,86%	15:59	37,77	38,66	5.493.079
HAEMONETICS CORP	86,78	1,45%	15:59	86,04	88,59	11.537.721
HAFNIA LIMITED	7,61	-1,11%	15:59	7,45	7,68	1.547.034
HAGERTY INC	11,54	0,09%	15:59	11,33	11,65	146.236
HALEON PLC	9,81	-0,66%	15:59	9,77	10,02	20.134.965
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		03/08/2026	0,2500	0,2500	576
HALLADOR ENERGY CO	15,01	5,56%	15:59	13,90	15,09	2.645.092
HALLIBURTON CO	31,89	-1,12%	15:59	31,20	32,14	47.854.578
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	82,29	-0,30%	15:59	82,11	83,62	19.243.331
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,62	2,74%	15:59	23,23	24,64	63.955
HAMILTON INSURANCE GROUP LTD	35,63	-0,93%	15:59	35,32	36,12	3.068.039
HAMILTON LANE INC	94,96	6,80%	15:59	91,00	95,25	26.224.972

HANCOCK WHITNEY CORP	77,7600	0,99%	03/08/2026	73,4600	78,0150	62.995.087
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	13,45%	03/08/2026	2,3200	2,8800	158.580
HANMI FINANCIAL CORPORATION	32,0100	0,41%	03/08/2026	31,8600	32,2750	10.520.887
HANOVER BANCORP INC	26,4100	0,63%	03/08/2026	26,3500	27,0800	1.775.016
HAOXI HEALTH TECHNOLOGY LIMITED	0,1628	10,37%	15:59	0,1401	0,1720	411.075
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4804	1,54%	15:17	0,4533	0,5008	12.202
HAPPEN, INC. COMMON STOCK	20,43	6,74%	15:59	19,30	20,66	7.533.859
HAPPY BELLY FOOD GROUP INC.	1,1100	-0,89%	31/07/2026	1,1100	1,1200	2.553
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		03/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0302	4,14%	03/08/2026	0,0302	0,0311	12
HARLEY-DAVIDSON INC	25,31	3,14%	15:59	24,83	25,42	10.544.639
HARLEYSVILLE FINANCIAL CORP	31,3000	0,64%	03/08/2026	31,2900	31,3000	9.953
HARMONIC DRIVE SYSTEMS INC	37,7500	-6,19%	03/08/2026	36,7000	41,7400	17.290
HARMONIC INC	11,81	2,25%	15:59	11,43	11,83	2.046.651
HARMONY BIOSCIENCES HOLDINGS INC	35,57	0,94%	15:59	34,51	35,74	4.693.492
HARMONY GOLD MINING CO	16,47	4,57%	15:59	15,88	16,49	7.377.742
HARRISON GLOBAL HOLDINGS INC.	0,0004		03/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/08/2026	25,6100	25,6100	0
HARROW INC	39,07	0,77%	15:59	38,00	39,14	3.302.221
HARTE-HANKS INC	2,09	-4,57%	15:36	2,09	2,34	3.335
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000	-3,85%	03/08/2026	1,0000	1,0400	13.900
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1700		03/08/2026	10,1700	10,1700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		31/07/2026	0,1500	0,1632	90
HARVARD BIOSCIENCE INC	6,35	4,10%	15:45	6,01	6,35	35.307
HASBRO INC	91,48	-2,62%	15:59	91,37	95,13	25.457.584
HAVERTY FURNITURE COMPANIES INC	30,9000	2,32%	03/08/2026	30,5000	30,9000	21.537
HAVERTY FURNITURE COS	25,81	4,75%	15:59	24,84	25,83	448.786
HAWAIIAN ELECTRIC IND	12,72	-1,59%	16:00	12,61	12,95	5.869.969
HAWKEYE 360 INC	22,33	5,33%	15:59	21,03	22,66	5.780.881
HAWKEYE SYSTEMS INC	0,3989	-16,02%	03/08/2026	0,2105	0,3989	10.890

1 2 3 4 5 »