Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,44	0,53%	18/09/2026	42,97	43,66	348.649
H&R BLOCK INC	44,25	-1,25%	18/09/2026	43,71	44,76	2.105.813
H.B. FULLER CO	49,41	-1,98%	18/09/2026	48,60	50,06	801.875
H100 GROUP AB (PUBL)	0,1650	36,25%	17/09/2026	0,1410	0,1650	363
H2O AMERICA	62,67	-0,65%	18/09/2026	61,62	62,99	1.045.524
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,73	-1,21%	18/09/2026	36,16	37,15	850.483
HADRON ENERGY, INC.	0,1400	16,67%	18/09/2026	0,1400	0,1500	1
HAEMONETICS CORP	108,40	0,74%	18/09/2026	107,60	110,45	1.409.742
HAFNIA LIMITED	10,12	4,12%	18/09/2026	9,75	10,12	241.635
HAGERTY INC	13,94	0,50%	18/09/2026	13,81	13,98	125.502
HALEON PLC	9,28	-0,85%	18/09/2026	9,20	9,32	4.191.451
HALL CHADWICK ACQUISITION CORP	10,1000	-0,10%	18/09/2026	10,1000	10,1000	5.070
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	-2,13%	16/09/2026	0,2300	0,2300	230
HALLADOR ENERGY CO	15,12	-0,33%	18/09/2026	14,90	15,41	151.865
HALLIBURTON CO	33,64	-1,15%	18/09/2026	33,58	33,97	6.284.187
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	112,45	2,53%	18/09/2026	109,38	112,66	11.450.896
HAMAMATSU PHOTONICS K.K	7,6500	4,79%	17/09/2026	7,6500	7,6500	765
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	31,64	1,67%	18/09/2026	30,95	31,76	39.771
HAMILTON INSURANCE GROUP LTD	34,96	-0,54%	18/09/2026	34,53	35,10	227.590
HAMILTON LANE INC	87,74	-0,63%	18/09/2026	85,85	88,72	831.161
HANCOCK WHITNEY CORP	74,9500	0,33%	18/09/2026	73,7200	75,0600	1.341.005
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300		18/09/2026	1,7900	1,9200	245
HANMI FINANCIAL CORPORATION	32,3200	0,28%	18/09/2026	31,7100	32,4100	184.418
HANOVER BANCORP INC	26,6300	-0,11%	18/09/2026	26,2400	26,7300	14.167
HAOXI HEALTH TECHNOLOGY LIMITED	2,87	-2,05%	18/09/2026	2,76	2,95	585
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4300	2,41%	18/09/2026	0,4000	0,4400	369
HAPPEN, INC. COMMON STOCK	16,18	0,12%	18/09/2026	16,01	16,26	358.614
HAPPY BELLY FOOD GROUP INC.	1,0900		17/09/2026	1,0900	1,0900	1.003
HAPPY CITY HOLDINGS LIMITED	3,9600		18/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0350	-12,50%	17/09/2026	0,0350	0,0396	697
HARLEY-DAVIDSON INC	25,93	-2,15%	18/09/2026	25,59	26,63	761.849
HARLEYSVILLE FINANCIAL CORP	33,4000		17/09/2026	33,4000	33,4200	16.700
HARMONIC DRIVE SYSTEMS INC	40,2500	2,42%	17/09/2026	37,2000	40,2500	137.494
HARMONIC INC	11,10	1,00%	18/09/2026	10,74	11,19	473.970
HARMONY BIOSCIENCES HOLDINGS INC	42,02	-1,68%	18/09/2026	41,90	43,27	1.605.122
HARMONY GOLD MINING CO	19,92	-0,30%	18/09/2026	19,62	19,94	2.062.039
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		18/09/2026	25,6100	25,6100	0
HARROW INC	33,08	-0,15%	18/09/2026	31,90	33,34	576.254
HARTE-HANKS INC	4,59	-1,08%	18/09/2026	4,58	4,65	1.405
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500	2,17%	17/09/2026	2,3500	2,3500	3.786
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		18/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	7,95	-1,00%	18/09/2026	7,95	8,19	1.526
HASBRO INC	87,57	-1,34%	18/09/2026	87,02	88,80	3.375.823
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	28,8700		17/09/2026	28,3810	28,8800	1.068
HAVERTY FURNITURE COS	27,28	0,11%	18/09/2026	26,98	27,36	79.576
HAWAIIAN ELECTRIC IND	9,80	-2,87%	18/09/2026	9,79	10,07	700.053

1 2 3 4 5 »