Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,12	-0,75%	15:59	41,80	42,87	13.171.615
H&R BLOCK INC	40,04	1,78%	15:59	39,19	40,17	11.605.488
H.B. FULLER CO	58,05	1,34%	15:59	56,86	58,46	8.384.191
H2O AMERICA	62,38	2,70%	15:59	61,16	62,68	4.343.714
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,27	-0,94%	15:59	37,40	38,87	4.135.153
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,09	0,32%	15:59	72,55	75,98	11.271.581
HAFNIA LIMITED	7,03	7,09%	15:59	6,82	7,06	3.631.687
HAGERTY INC	12,35	2,40%	15:59	11,53	12,40	277.831
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/07/2026	7,0200	7,0200	0
HALEON PLC	9,81	4,31%	15:59	9,67	9,81	21.043.036
HALLADOR ENERGY CO	16,25	-3,25%	15:59	15,95	17,26	2.171.887
HALLIBURTON CO	32,95	-0,18%	15:59	32,60	33,57	45.653.495
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	79,49	3,22%	15:59	77,54	79,49	17.825.979
HAMAMATSU PHOTONICS K.K	8,0800		01/07/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,99	0,31%	15:57	22,73	23,67	55.804
HAMILTON INSURANCE GROUP LTD	34,48	2,06%	15:59	33,60	34,71	2.955.885
HAMILTON LANE INC	79,77	1,41%	15:59	77,44	80,65	14.311.922
HANCOCK WHITNEY CORP	75,6600	1,26%	01/07/2026	74,4300	76,3750	71.237.522
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1700	-0,31%	01/07/2026	3,1501	3,3500	65.381
HANMI FINANCIAL CORPORATION	33,1800	2,41%	01/07/2026	32,2500	33,2700	7.358.395
HANOVER BANCORP INC	23,7300	1,76%	01/07/2026	23,2200	23,8500	2.182.662
HAOXI HEALTH TECHNOLOGY LIMITED	1,02	-1,92%	15:58	0,98	1,03	46.500
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4847	-0,04%	15:58	0,4536	0,4847	8.927
HAPPEN INC	19,68	-4,19%	15:59	19,63	21,13	5.594.741
HAPPY BELLY FOOD GROUP INC.	1,0200	-12,07%	01/07/2026	1,0100	1,1600	1.224
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		01/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0005		01/07/2026	0,0005	0,0005	0
HARLEY-DAVIDSON INC	24,96	3,35%	15:59	24,37	25,22	5.860.039
HARLEYSVILLE FINANCIAL CORP	29,5000		01/07/2026	29,4000	29,5000	59.030
HARMONIC DRIVE SYSTEMS INC	49,5200	-2,90%	01/07/2026	48,8000	52,6000	401.607
HARMONIC INC	14,06	-10,93%	15:59	13,78	15,80	10.511.936
HARMONY BIOSCIENCES HOLDINGS INC	37,27	3,53%	15:59	35,92	37,31	4.488.784
HARMONY GOLD MINING CO	16,09	6,00%	16:00	15,75	16,50	12.635.756
HARRISON GLOBAL HOLDINGS INC.	0,0007		01/07/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/07/2026	25,6100	25,6100	0
HARROW INC	42,74	-0,60%	15:59	42,00	45,00	5.902.900
HARTE-HANKS INC	2,25	-0,88%	15:11	2,25	2,53	8.030
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0400	-18,75%	01/07/2026	1,0400	1,2500	16.327
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		01/07/2026	10,1000	10,1000	0
HARVARD BIOSCIENCE INC	6,01	-0,66%	15:29	5,94	6,24	25.965
HASBRO INC	80,16	-1,60%	15:59	79,73	82,48	47.294.565
HAVERTY FURNITURE COMPANIES INC	28,0900		01/07/2026	28,0900	28,0900	1.994
HAVERTY FURNITURE COS	24,98	-1,81%	15:59	24,90	25,48	166.407
HAWAIIAN ELECTRIC IND	13,62	1,57%	15:59	13,52	13,72	2.622.704

1 2 3 4 5 »