Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,78	-1,27%	23/09/2026	42,74	43,31	574.920
H&R BLOCK INC	42,54	-0,75%	23/09/2026	41,84	43,19	932.264
H.B. FULLER CO	50,21	-1,68%	23/09/2026	49,62	52,66	998.526
H100 GROUP AB (PUBL)	0,2300	-11,98%	23/09/2026	0,2300	0,2300	3.542
H2O AMERICA	62,20	-1,14%	23/09/2026	61,62	63,28	301.235
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,21	-2,69%	23/09/2026	36,18	36,95	331.466
HADRON ENERGY, INC.	0,1200	3,27%	23/09/2026	0,1200	0,1300	5
HAEMONETICS CORP	106,82	-1,57%	23/09/2026	106,70	110,28	752.974
HAFNIA LIMITED	9,10	-1,41%	23/09/2026	9,06	9,31	144.299
HAGERTY INC	13,70	1,11%	23/09/2026	13,30	13,76	28.099
HALEON PLC	9,11	-1,51%	23/09/2026	9,11	9,31	1.943.956
HALL CHADWICK ACQUISITION CORP	10,1200		23/09/2026	10,1100	10,1200	2.125
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	2,13%	22/09/2026	0,2400	0,2400	5.052
HALLADOR ENERGY CO	14,51	-3,72%	23/09/2026	14,50	15,00	75.989
HALLIBURTON CO	33,01	0,49%	23/09/2026	32,73	33,45	2.054.740
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	112,44	-2,34%	23/09/2026	112,18	116,85	3.039.141
HAMAMATSU PHOTONICS K.K	7,9000		23/09/2026	7,9000	7,9000	1.106
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	34,58	1,53%	23/09/2026	33,91	35,49	29.773
HAMILTON INSURANCE GROUP LTD	33,47	-0,80%	23/09/2026	33,17	33,91	125.144
HAMILTON LANE INC	85,70	-2,17%	23/09/2026	83,29	87,57	586.702
HANCOCK WHITNEY CORP	72,3900	-1,60%	23/09/2026	72,3500	73,6800	451.424
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7600	-3,83%	23/09/2026	1,7600	1,8700	74
HANMI FINANCIAL CORPORATION	31,5800	-1,25%	23/09/2026	31,5400	32,0700	78.350
HANOVER BANCORP INC	26,1500	-2,24%	23/09/2026	26,1300	26,9900	4.158
HAOXI HEALTH TECHNOLOGY LIMITED	3,16	10,88%	23/09/2026	2,75	3,35	39.007
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4000	1,70%	23/09/2026	0,3800	0,4200	188
HAPPEN, INC. COMMON STOCK	15,15	-5,37%	23/09/2026	15,09	15,89	299.288
HAPPY BELLY FOOD GROUP INC.	1,0700	-0,93%	23/09/2026	1,0700	1,0700	1.070
HAPPY CITY HOLDINGS LIMITED	3,9600		23/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,27%	22/09/2026	0,0430	0,0430	1.290
HARLEY-DAVIDSON INC	25,98	-0,19%	23/09/2026	25,36	26,01	512.040
HARLEYSVILLE FINANCIAL CORP	33,2300	0,51%	22/09/2026	33,2300	33,2300	3.323
HARMONIC DRIVE SYSTEMS INC	41,5750	1,40%	22/09/2026	41,0000	42,0900	158.318
HARMONIC INC	10,99	-2,66%	23/09/2026	10,96	11,35	83.282
HARMONY BIOSCIENCES HOLDINGS INC	40,48	-2,53%	23/09/2026	39,72	42,08	437.427
HARMONY GOLD MINING CO	18,73	-5,50%	23/09/2026	18,58	19,10	657.816
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/09/2026	25,6100	25,6100	0
HARROW INC	33,60	-2,47%	23/09/2026	33,41	34,50	116.894
HARTE-HANKS INC	4,63	0,22%	23/09/2026	4,59	4,64	2.491
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0334	12,34%	23/09/2026	2,0334	2,0334	779
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		23/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	8,05	1,64%	23/09/2026	7,90	8,09	1.868
HASBRO INC	86,52	-0,45%	23/09/2026	85,40	86,84	1.718.201
HAVERTY FURNITURE COMPANIES INC	28,0900		23/09/2026	27,4200	28,0900	562
HAVERTY FURNITURE COS	27,50	-2,72%	23/09/2026	27,48	28,27	33.358
HAWAIIAN ELECTRIC IND	9,22	-4,26%	23/09/2026	9,21	9,62	225.420
HAWKEYE 360 INC	15,83	-0,88%	23/09/2026	15,64	16,13	172.199

1 2 3 4 5 »