Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,65	0,48%	21/09/2026	43,24	43,86	36.045.952
H&R BLOCK INC	44,50	0,56%	21/09/2026	44,10	45,24	73.861.768
H.B. FULLER CO	49,63	0,45%	21/09/2026	49,24	50,00	28.831.903
H100 GROUP AB (PUBL)	0,2076	25,82%	21/09/2026	0,1850	0,2076	14.264
H2O AMERICA	62,61	-0,10%	21/09/2026	62,41	63,25	26.551.461
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,03	0,82%	21/09/2026	36,76	37,28	21.821.631
HADRON ENERGY, INC.	0,1449	5,54%	21/09/2026	0,1449	0,1498	626
HAEMONETICS CORP	108,73	0,30%	21/09/2026	108,05	110,06	35.554.058
HAFNIA LIMITED	9,71	-4,05%	21/09/2026	9,70	10,09	23.191.655
HAGERTY INC	13,59	-2,51%	21/09/2026	13,58	14,04	3.612.236
HALEON PLC	9,36	0,86%	21/09/2026	9,23	9,38	381.151.106
HALL CHADWICK ACQUISITION CORP	10,1000		21/09/2026	10,1000	10,1050	352.934
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2350	2,17%	18/09/2026	0,2350	0,2350	71
HALLADOR ENERGY CO	15,01	-0,73%	21/09/2026	15,00	15,30	6.586.283
HALLIBURTON CO	33,39	-0,74%	21/09/2026	32,84	33,75	295.824.782
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,45	-0,89%	21/09/2026	111,05	113,47	318.411.536
HAMAMATSU PHOTONICS K.K	7,2500	-5,23%	18/09/2026	7,2500	7,5600	3.386
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	31,83	0,60%	21/09/2026	31,29	32,48	2.081.873
HAMILTON INSURANCE GROUP LTD	33,87	-3,12%	21/09/2026	33,83	34,98	18.420.403
HAMILTON LANE INC	88,34	0,68%	21/09/2026	87,12	89,10	42.587.389
HANCOCK WHITNEY CORP	74,5100	-0,59%	21/09/2026	74,4650	75,5500	61.701.060
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8400	0,55%	21/09/2026	1,7300	1,9100	32.910
HANMI FINANCIAL CORPORATION	32,2200	-0,31%	21/09/2026	32,1500	32,5700	6.659.036
HANOVER BANCORP INC	26,8400	0,79%	21/09/2026	26,4600	26,9500	819.049
HAOXI HEALTH TECHNOLOGY LIMITED	2,75	-4,18%	21/09/2026	2,73	2,88	45.636
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4100	-3,55%	21/09/2026	0,4000	0,4400	37.602
HAPPEN, INC. COMMON STOCK	16,20	0,12%	21/09/2026	16,10	16,44	13.743.481
HAPPY BELLY FOOD GROUP INC.	1,0800	-0,92%	21/09/2026	1,0100	1,0800	9.474
HAPPY CITY HOLDINGS LIMITED	3,9600		21/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0440	-11,82%	21/09/2026	0,0440	0,0440	704
HARLEY-DAVIDSON INC	26,21	1,08%	21/09/2026	25,16	26,39	34.341.128
HARLEYSVILLE FINANCIAL CORP	33,0600	-1,02%	21/09/2026	33,0600	33,3900	18.183
HARMONIC DRIVE SYSTEMS INC	41,0000	7,66%	21/09/2026	38,1900	41,2600	211.109
HARMONIC INC	11,32	1,98%	21/09/2026	11,04	11,36	13.763.931
HARMONY BIOSCIENCES HOLDINGS INC	42,10	0,19%	21/09/2026	41,20	42,52	27.812.607
HARMONY GOLD MINING CO	19,00	-4,62%	21/09/2026	18,98	19,93	123.080.138
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/09/2026	25,6100	25,6100	0
HARROW INC	33,92	2,54%	21/09/2026	32,64	34,31	20.739.604
HARTE-HANKS INC	4,62	0,65%	21/09/2026	4,57	4,67	370.168
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	21/09/2026	2,2000	2,3000	3.450
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		21/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	8,00	0,63%	21/09/2026	7,90	8,10	160.152
HASBRO INC	87,72	0,17%	21/09/2026	86,35	88,39	128.017.866
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	28,0900	3,08%	21/09/2026	27,4200	28,0900	11.629
HAVERTY FURNITURE COS	27,67	1,43%	21/09/2026	27,33	28,12	3.655.594
HAWAIIAN ELECTRIC IND	9,57	-2,35%	21/09/2026	9,57	10,05	28.967.194

1 2 3 4 5 »