Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,23	-0,17%	23/10/2026	46,00	46,73	96.588.570
H&R BLOCK INC	49,69	-0,78%	23/10/2026	49,13	50,35	62.011.927
H.B. FULLER CO	49,61	-2,52%	23/10/2026	49,17	50,47	32.891.380
H100 GROUP AB (PUBL)	0,1990	42,14%	23/10/2026	0,1990	0,1990	498
H2O AMERICA	58,90	0,41%	23/10/2026	58,14	59,00	25.109.718
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,32	-0,60%	23/10/2026	35,90	36,47	28.320.229
HADRON ENERGY, INC.	0,0800		23/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	118,51	2,02%	23/10/2026	115,49	119,20	92.124.460
HAFNIA LIMITED	10,50	1,65%	23/10/2026	10,36	10,67	22.081.164
HAGERTY INC	15,58	-1,33%	23/10/2026	15,42	15,75	2.746.146
HALEON PLC	10,27	-0,96%	23/10/2026	10,22	10,34	154.730.850
HALL CHADWICK ACQUISITION CORP	10,1300		23/10/2026	10,1300	10,1300	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000		22/10/2026	0,2000	0,2000	0
HALLADOR ENERGY CO	11,05	-1,52%	23/10/2026	10,75	11,17	8.547.484
HALLIBURTON CO	34,92	5,21%	23/10/2026	33,29	35,27	443.883.275
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	125,63	0,88%	23/10/2026	123,74	126,23	192.039.777
HAMAMATSU PHOTONICS K.K	7,3500	9,70%	23/10/2026	6,9600	7,3500	5.711
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,19	-0,60%	23/10/2026	32,51	33,67	1.565.904

HAMILTON INSURANCE GROUP LTD	36,32	-2,13%	23/10/2026	36,03	37,26	13.944.047
HAMILTON LANE INC	82,27	-3,56%	23/10/2026	81,43	84,58	55.244.140
HANCOCK WHITNEY CORP	73,5100	0,04%	23/10/2026	72,8800	74,0300	64.882.572
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0100	2,03%	23/10/2026	1,9450	2,0100	9.029
HANMI FINANCIAL CORPORATION	32,1500	-0,28%	23/10/2026	31,9100	32,3500	5.542.113
HANOVER BANCORP INC	23,8800	0,72%	23/10/2026	23,0000	24,0000	792.840
HAOXI HEALTH TECHNOLOGY LIMITED	2,12	-0,93%	23/10/2026	2,02	2,17	34.340
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1920	1,97%	23/10/2026	0,1810	0,1960	10.157
HAPPEN, INC. COMMON STOCK	14,09	-2,86%	23/10/2026	13,89	14,45	57.064.909
HAPPY BELLY FOOD GROUP INC.	1,0290	-3,92%	23/10/2026	1,0290	1,0290	206
HAPPY CITY HOLDINGS LIMITED	3,9600		23/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-12,02%	21/10/2026	0,0410	0,0410	288
HARLEY-DAVIDSON INC	28,96	-0,52%	23/10/2026	27,91	29,00	72.653.545
HARLEYSVILLE FINANCIAL CORP	33,2000		23/10/2026	33,2000	33,2000	0
HARMONIC DRIVE SYSTEMS INC	31,2000	1,96%	23/10/2026	30,6250	31,6000	181.865
HARMONIC INC	10,05	-0,40%	23/10/2026	9,92	10,14	12.284.698
HARMONY BIOSCIENCES HOLDINGS INC	36,13	0,28%	23/10/2026	35,00	37,05	83.589.103
HARMONY GOLD MINING CO	15,83	-2,34%	23/10/2026	15,61	16,26	30.403.098
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/10/2026	25,6100	25,6100	0
HARROW INC	28,44	1,03%	23/10/2026	27,14	28,56	24.307.839
HARTE-HANKS INC	3,92	5,95%	23/10/2026	3,70	3,94	225.345
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9620	-0,41%	23/10/2026	1,9620	1,9620	196
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		23/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210	21,00%	22/10/2026	0,1100	0,1210	1.210
HARVARD BIOSCIENCE INC	8,23	-1,32%	23/10/2026	8,10	8,40	222.136
HASBRO INC	117,44	0,18%	23/10/2026	115,22	117,77	324.997.232
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,0000	0,07%	20/10/2026	29,0000	29,2900	56.434
HAVERTY FURNITURE COS	29,54	-1,14%	23/10/2026	29,00	29,60	2.418.026
HAWAIIAN ELECTRIC IND	8,41	-3,89%	23/10/2026	8,25	8,73	33.324.499

1 2 3 4 5 »