Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,17	-0,85%	13/10/2026	43,43	44,75	67.364.020
H&R BLOCK INC	43,83	-1,11%	13/10/2026	42,96	45,39	102.447.891
H.B. FULLER CO	50,44	2,25%	13/10/2026	49,31	50,50	30.768.501
H100 GROUP AB (PUBL)	0,2111	5,55%	12/10/2026	0,1714	0,2286	1.938
H2O AMERICA	58,49	-0,27%	13/10/2026	58,15	59,14	24.527.138
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,92	0,90%	13/10/2026	36,35	37,03	26.702.316
HADRON ENERGY, INC.	0,1100	0,09%	13/10/2026	0,1001	0,1100	139
HAEMONETICS CORP	121,72	-0,28%	13/10/2026	121,05	123,77	100.924.868
HAFNIA LIMITED	10,85	-0,64%	13/10/2026	10,68	10,91	19.736.031
HAGERTY INC	14,99	2,95%	13/10/2026	14,57	15,24	8.583.619
HALEON PLC	9,44	-0,63%	13/10/2026	9,42	9,59	127.627.441
HALL CHADWICK ACQUISITION CORP	10,1500	-0,20%	13/10/2026	10,1500	10,1700	3.361.538
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2101	-12,46%	13/10/2026	0,2101	0,2300	633
HALLADOR ENERGY CO	13,95	-4,19%	13/10/2026	13,92	14,68	10.381.534
HALLIBURTON CO	32,79	0,58%	13/10/2026	32,55	33,07	173.208.617
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,62	-1,31%	13/10/2026	108,80	111,92	194.314.824
HAMAMATSU PHOTONICS K.K	7,5000	-1,38%	13/10/2026	7,5000	7,5000	8.558
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,48	-0,40%	13/10/2026	34,39	34,86	1.790.995

HAMILTON INSURANCE GROUP LTD	34,92	0,17%	13/10/2026	34,69	35,19	11.818.464
HAMILTON LANE INC	82,92	-4,59%	13/10/2026	81,28	88,43	68.408.917
HANCOCK WHITNEY CORP	72,1100	-0,73%	13/10/2026	71,8100	73,6250	52.061.978
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1200	0,24%	13/10/2026	1,9500	2,1200	94.546
HANMI FINANCIAL CORPORATION	30,8900	-0,61%	13/10/2026	30,7250	31,2800	4.984.349
HANOVER BANCORP INC	24,5300	-1,64%	13/10/2026	24,5300	26,2850	853.006
HAOXI HEALTH TECHNOLOGY LIMITED	2,27	-6,97%	13/10/2026	2,27	2,39	81.913
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2700	-5,56%	13/10/2026	0,2647	0,2855	71.412
HAPPEN, INC. COMMON STOCK	14,82	-0,74%	13/10/2026	14,49	15,07	32.697.529
HAPPY BELLY FOOD GROUP INC.	1,0400	-0,95%	13/10/2026	1,0200	1,0600	38.272
HAPPY CITY HOLDINGS LIMITED	3,9600		13/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0442	15,71%	12/10/2026	0,0442	0,0442	1
HARLEY-DAVIDSON INC	27,47	0,37%	13/10/2026	26,96	27,65	38.229.779
HARLEYSVILLE FINANCIAL CORP	33,4400	0,42%	13/10/2026	33,4400	33,4400	6.688
HARMONIC DRIVE SYSTEMS INC	38,5600	-1,48%	13/10/2026	36,9400	38,8360	35.861
HARMONIC INC	10,53	0,48%	13/10/2026	10,30	10,62	11.183.207
HARMONY BIOSCIENCES HOLDINGS INC	37,03	-3,14%	13/10/2026	35,99	38,17	52.540.645
HARMONY GOLD MINING CO	16,71	0,18%	13/10/2026	16,57	17,02	47.764.499
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/10/2026	25,6100	25,6100	0
HARROW INC	28,24	-2,99%	13/10/2026	28,03	29,43	22.619.365
HARTE-HANKS INC	4,37		13/10/2026	4,35	4,45	93.723
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1200		13/10/2026	2,1200	2,1200	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2600	-0,19%	13/10/2026	10,2500	10,2600	5.137.674
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		13/10/2026	0,1249	0,1249	739
HARVARD BIOSCIENCE INC	8,27	0,36%	13/10/2026	8,19	8,49	53.540
HASBRO INC	95,94	1,28%	13/10/2026	94,44	96,38	169.061.439
HAVERTY FURNITURE COMPANIES INC	28,1000	7,54%	13/10/2026	27,7900	28,1000	56
HAVERTY FURNITURE COS	27,97	2,01%	13/10/2026	27,52	28,06	2.960.764
HAWAIIAN ELECTRIC IND	8,53	-1,50%	13/10/2026	8,41	8,71	18.567.268
HAWKEYE 360 INC	12,98	-3,49%	13/10/2026	12,65	13,26	26.049.419

1 2 3 4 5 »