Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,30	-0,16%	15:59	43,91	45,30	11.368.733
H&R BLOCK INC	38,59	-2,49%	15:59	38,16	39,28	14.601.273
H.B. FULLER CO	62,64	1,31%	15:59	61,55	62,70	5.192.647
H2O AMERICA	57,62	1,16%	15:59	56,90	57,91	4.661.348
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,65	1,11%	15:59	40,07	41,31	5.452.048
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	66,36	-1,28%	16:00	66,24	67,52	12.015.683
HAFNIA LIMITED	7,80	0,26%	15:59	7,69	7,83	3.315.698
HAGERTY INC	10,38	0,83%	15:59	10,07	10,38	178.169
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/06/2026	7,0200	7,0200	0
HALEON PLC	8,71	-1,53%	15:59	8,69	8,76	12.192.251
HALLADOR ENERGY CO	18,87	-0,74%	15:59	18,83	20,06	2.474.659
HALLIBURTON CO	40,12	1,96%	15:59	39,54	40,22	46.063.497
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,31	-2,69%	15:59	65,60	67,44	17.115.960
HAMAMATSU PHOTONICS K.K	9,1500		01/06/2026	9,1500	9,1500	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,77	-0,35%	15:53	19,10	20,07	26.110
HAMILTON INSURANCE GROUP LTD	28,63	-1,38%	15:59	28,62	29,25	2.942.370
HAMILTON LANE INC	84,85	-4,02%	15:59	84,58	87,32	14.202.526
HANCOCK WHITNEY CORP	68,7000	2,02%	02/06/2026	67,0450	68,9300	57.757.739
HANCOCK WHITNEY CORPORATION - 6	22,3800	-0,09%	28/05/2026	22,3015	22,4499	169.394
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,0100	35,02%	02/06/2026	2,9200	4,4900	3.606.879
HANMI FINANCIAL CORPORATION	30,2100	1,48%	02/06/2026	29,6050	30,3750	5.089.751
HANOVER BANCORP INC	23,1100	3,17%	02/06/2026	22,0300	23,5300	1.528.819
HAOXI HEALTH TECHNOLOGY LIMITED	1,22	0,41%	15:57	1,17	1,33	114.575
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4190	-6,79%	15:56	0,3812	0,4540	31.069
HAPPY BELLY FOOD GROUP INC.	1,0980	0,73%	02/06/2026	1,0700	1,1020	15.435
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,62	-7,54%	15:59	2,93	3,90	2.086.985
HARENA RARE EARTHS PLC	0,0500		01/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,64	1,19%	15:59	24,30	24,79	7.759.420
HARLEYSVILLE FINANCIAL CORP	28,4900	0,14%	02/06/2026	28,0000	28,4900	31.339
HARMONIC DRIVE SYSTEMS INC	49,5000	-2,96%	01/06/2026	48,0500	50,9500	789.278
HARMONIC INC	15,58	-1,45%	15:59	15,58	16,38	13.832.968
HARMONY BIOSCIENCES HOLDINGS INC	30,90	-2,86%	15:59	30,86	31,74	6.403.060
HARMONY GOLD MINING CO	17,67	0,34%	15:59	17,45	17,79	10.177.458
HARRISON GLOBAL HOLDINGS INC.	0,0003	-98,59%	01/06/2026	0,0003	0,0004	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	32,86	-3,66%	15:59	32,74	34,65	4.025.118
HARTE-HANKS INC	2,58	-1,53%	15:55	2,51	2,61	2.826
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1900	3,48%	02/06/2026	1,1900	1,1900	234
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100	0,30%	02/06/2026	10,1100	10,1100	10.565
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	28,57%	27/05/2026	0,1101	0,1800	20.260
HARVARD BIOSCIENCE INC	6,48	1,25%	15:59	6,31	6,69	57.084
HASBRO INC	83,88	-1,40%	15:59	83,15	85,65	26.437.309
HAVERTY FURNITURE COMPANIES INC	23,4300		02/06/2026	22,1800	23,8100	234

1 2 3 4 5 »