Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,78	-0,62%	02/10/2026	41,29	41,92	50.227.958
H&R BLOCK INC	41,68	-1,51%	02/10/2026	41,45	42,91	71.373.165
H.B. FULLER CO	50,20	-0,06%	02/10/2026	50,17	51,73	41.835.525
H100 GROUP AB (PUBL)	0,2000		02/10/2026	0,2000	0,2000	1.000
H2O AMERICA	60,13	-0,12%	02/10/2026	60,03	61,19	28.381.961
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,27	0,67%	02/10/2026	36,00	36,74	33.936.062
HADRON ENERGY, INC.	0,1399	27,18%	02/10/2026	0,1399	0,1399	14
HAEMONETICS CORP	104,68	0,30%	02/10/2026	103,61	105,70	34.393.661
HAFNIA LIMITED	10,25	1,79%	02/10/2026	9,87	10,28	26.311.494
HAGERTY INC	13,61	1,11%	02/10/2026	13,45	13,86	9.658.255
HALEON PLC	8,80	0,92%	02/10/2026	8,71	8,81	196.988.862
HALL CHADWICK ACQUISITION CORP	10,1301	-0,20%	02/10/2026	10,1200	10,1400	2.042.390
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300		02/10/2026	0,2300	0,2300	1.657
HALLADOR ENERGY CO	13,49	-0,22%	02/10/2026	13,38	14,06	7.118.970
HALLIBURTON CO	31,85	-0,09%	02/10/2026	31,50	32,24	257.591.334
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,86	2,73%	02/10/2026	106,65	109,99	284.302.300
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	37,99	2,34%	02/10/2026	36,79	39,09	3.371.840

HAMILTON INSURANCE GROUP LTD	34,13	1,13%	02/10/2026	33,16	34,16	9.584.523
HAMILTON LANE INC	87,04	-1,73%	02/10/2026	86,77	91,61	60.924.867
HANCOCK WHITNEY CORP	73,0900	1,61%	02/10/2026	72,5900	73,5800	67.890.670
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0900	-0,95%	02/10/2026	2,0700	2,1650	21.751
HANMI FINANCIAL CORPORATION	31,6700	1,47%	02/10/2026	31,4100	31,9700	5.678.938
HANOVER BANCORP INC	25,6400	1,62%	02/10/2026	25,0900	25,8850	2.705.302
HAOXI HEALTH TECHNOLOGY LIMITED	2,70		02/10/2026	2,62	2,77	68.594
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3880	-3,00%	02/10/2026	0,3500	0,3970	6.435.209
HAPPEN, INC. COMMON STOCK	15,38	-0,13%	02/10/2026	15,28	15,87	25.612.729
HAPPY BELLY FOOD GROUP INC.	1,0300		02/10/2026	1,0300	1,0300	103
HAPPY CITY HOLDINGS LIMITED	3,9600		02/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	02/10/2026	0,0400	0,0400	320
HARLEY-DAVIDSON INC	24,55	-1,13%	02/10/2026	24,47	25,08	41.828.585
HARLEYSVILLE FINANCIAL CORP	33,3000		02/10/2026	33,3000	33,3000	0
HARMONIC DRIVE SYSTEMS INC	42,5000	2,61%	02/10/2026	40,6590	43,0900	67.830
HARMONIC INC	11,17	4,20%	02/10/2026	10,80	11,26	20.217.164
HARMONY BIOSCIENCES HOLDINGS INC	39,64	0,18%	02/10/2026	39,25	40,62	34.404.745
HARMONY GOLD MINING CO	17,38	-0,80%	02/10/2026	17,15	17,65	52.936.160
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/10/2026	25,6100	25,6100	0
HARROW INC	30,48	-0,42%	02/10/2026	30,15	30,97	17.263.354
HARTE-HANKS INC	4,56	0,44%	02/10/2026	4,53	4,56	78.674
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1900	-0,45%	02/10/2026	2,1900	2,1900	876
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		02/10/2026	10,2400	10,2400	1.204.818
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,34	2,58%	02/10/2026	8,03	8,42	129.028
HASBRO INC	89,54	-0,49%	02/10/2026	89,33	90,85	162.921.074
HAVERTY FURNITURE COMPANIES INC	28,0900		02/10/2026	27,4200	28,0900	1.994
HAVERTY FURNITURE COS	27,50	0,29%	02/10/2026	27,40	27,97	3.066.718
HAWAIIAN ELECTRIC IND	8,90	-0,34%	02/10/2026	8,88	9,05	19.941.322
HAWKEYE 360 INC	14,81	0,54%	02/10/2026	14,51	15,12	14.995.999

1 2 3 4 5 »