Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,05	2,47%	13:56	47,89	48,52	6.904.384
H&R BLOCK INC	51,25	3,16%	13:56	50,45	51,67	12.166.907
H.B. FULLER CO	49,49	-0,41%	13:57	49,20	49,87	2.227.240
H100 GROUP AB (PUBL)	0,1434	-27,94%	29/10/2026	0,1367	0,1434	378
H2O AMERICA	59,58	1,72%	13:54	58,57	59,77	18.358.304
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,09	-1,16%	13:56	37,05	37,33	1.971.340
HADRON ENERGY, INC.	0,0800	-0,37%	29/10/2026	0,0800	0,0817	1.850
HAEMONETICS CORP	119,34	-0,38%	13:55	119,14	120,47	3.446.702
HAFNIA LIMITED	10,82	-2,22%	13:56	10,81	11,11	3.209.394
HAGERTY INC	15,60	0,91%	13:56	15,38	15,87	148.445
HALEON PLC	8,68	1,23%	13:57	8,64	8,79	26.482.518
HALL CHADWICK ACQUISITION CORP	10,1400	0,10%	29/10/2026	10,1300	10,1400	56.520
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-0,99%	29/10/2026	0,2000	0,2000	527
HALLADOR ENERGY CO	10,89	-7,16%	13:56	10,85	11,29	662.599
HALLIBURTON CO	35,99	0,25%	13:57	35,76	36,54	31.643.354
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	131,46	0,21%	13:55	130,31	133,96	25.153.313
HAMAMATSU PHOTONICS K.K	6,9250		28/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,20	-0,97%	13:50	31,84	33,18	61.929

HAMILTON INSURANCE GROUP LTD	34,81	1,10%	13:57	33,74	35,50	1.780.307
HAMILTON LANE INC	83,28	-2,78%	13:56	83,23	85,70	3.216.881
HANCOCK WHITNEY CORP	72,6100	1,10%	29/10/2026	72,3100	73,4600	41.694.986
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9100	-3,54%	29/10/2026	1,8694	1,9200	19.310
HANMI FINANCIAL CORPORATION	33,1300	1,31%	29/10/2026	33,0000	33,3600	7.363.010
HANOVER BANCORP INC	23,6000	2,74%	29/10/2026	22,9700	24,1393	1.026.506
HAOXI HEALTH TECHNOLOGY LIMITED	1,87	-8,33%	13:40	1,79	2,15	23.881
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1645	3,46%	13:33	0,1600	0,1660	5.722
HAPPEN, INC. COMMON STOCK	15,36	-4,24%	13:57	15,34	15,85	2.919.998
HAPPY BELLY FOOD GROUP INC.	1,0110	0,10%	29/10/2026	1,0110	1,0110	0
HAPPY CITY HOLDINGS LIMITED	3,9600		29/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0424	22,90%	29/10/2026	0,0424	0,0424	3.492
HARLEY-DAVIDSON INC	30,80	1,55%	13:57	29,93	30,94	7.380.443
HARLEYSVILLE FINANCIAL CORP	33,3500		29/10/2026	33,3500	33,3500	3.335
HARMONIC DRIVE SYSTEMS INC	35,0000	-0,89%	29/10/2026	34,8550	36,3100	12.740
HARMONIC INC	10,20	-5,56%	13:56	10,17	10,53	1.017.232
HARMONY BIOSCIENCES HOLDINGS INC	39,06	1,22%	13:57	38,39	39,10	4.874.823
HARMONY GOLD MINING CO	14,42	-8,36%	13:57	14,41	14,95	8.357.799
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/10/2026	25,6100	25,6100	0
HARROW INC	28,48	-5,04%	13:53	28,48	30,05	1.221.645
HARTE-HANKS INC	3,94	2,07%	13:40	3,90	3,94	9.104
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1600	10,20%	29/10/2026	2,1600	2,1600	216
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2600	-0,39%	29/10/2026	10,2600	10,2600	2.955
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,86	0,62%	13:43	8,81	8,91	28.830
HASBRO INC	118,94	-0,53%	13:56	118,16	120,36	22.067.036
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	29,25	-0,54%	13:42	29,25	29,62	447.251
HAWAIIAN ELECTRIC IND	8,62	0,82%	13:55	8,47	8,62	2.269.509
HAWKEYE 360 INC	13,66	-3,87%	13:57	13,62	14,10	2.605.426

1 2 3 4 5 »