Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,26 0,31% Ora12:34 42,91 43,38 2.950.626
H&R BLOCK INC 45,63 -0,25% Ora12:35 45,21 45,84 4.539.215
H.B. FULLER CO 50,56 -0,80% Ora12:33 50,31 50,89 1.412.741
H100 GROUP AB (PUBL) 0,1211 -15,37% Data14/09/2026 0,1211 0,1211 1.211
H2O AMERICA 62,44 0,10% Ora12:34 61,86 62,90 1.082.023
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,65 -0,52% Ora12:34 36,34 36,85 1.488.035
HADRON ENERGY, INC. 0,1555 29,58% Data14/09/2026 0,1555 0,1555 16
HAEMONETICS CORP 105,33 -0,92% Ora12:31 103,24 106,87 3.749.054
HAFNIA LIMITED 9,33 -0,05% Ora12:35 9,27 9,48 2.810.330
HAGERTY INC 13,85 -0,57% Ora12:34 13,85 14,08 287.588
HALEON PLC 9,29 -1,12% Ora12:35 9,19 9,32 13.531.463
HALL CHADWICK ACQUISITION CORP 10,1000 Data14/09/2026 10,1000 10,1100 278.184
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2301 -7,96% Data14/09/2026 0,2301 0,2500 2.215
HALLADOR ENERGY CO 14,05 -2,97% Ora12:34 13,96 14,60 770.121
HALLIBURTON CO 35,65 1,83% Ora12:35 35,01 35,68 22.323.798
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 106,79 -1,07% Ora12:35 106,34 107,93 9.771.456
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data14/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,79 -0,84% Ora12:34 30,43 31,45 80.553
HAMILTON INSURANCE GROUP LTD 34,99 0,06% Ora12:32 34,66 35,16 447.660
HAMILTON LANE INC 94,22 -2,13% Ora12:33 93,79 96,57 4.047.516
HANCOCK WHITNEY CORP 75,7200 0,62% Data14/09/2026 75,0400 76,0400 63.415.954
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,8999 -10,38% Data14/09/2026 1,8500 2,1021 32.756
HANMI FINANCIAL CORPORATION 32,0500 0,79% Data14/09/2026 31,7450 32,2600 7.116.254
HANOVER BANCORP INC 27,4100 2,35% Data14/09/2026 26,5900 27,9400 1.103.938
HAOXI HEALTH TECHNOLOGY LIMITED 2,76 -1,08% Ora11:58 2,75 2,90 17.938
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4246 -8,90% Ora12:35 0,4246 0,4790 5.717
HAPPEN, INC. COMMON STOCK 16,50 -1,29% Ora12:35 16,29 16,71 1.260.067
HAPPY BELLY FOOD GROUP INC. 1,0400 -0,95% Data14/09/2026 1,0200 1,0400 5.410
HAPPY CITY HOLDINGS LIMITED 3,9600 Data14/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0429 17,21% Data11/09/2026 0,0429 0,0429 601
HARLEY-DAVIDSON INC 27,65 0,22% Ora12:35 27,26 27,65 2.477.037
HARLEYSVILLE FINANCIAL CORP 33,4000 -0,24% Data14/09/2026 33,4000 33,4000 3.340
HARMONIC DRIVE SYSTEMS INC 37,6800 -2,97% Data14/09/2026 36,4700 39,0700 117.637
HARMONIC INC 11,45 1,78% Ora12:35 11,21 11,66 1.574.721
HARMONY BIOSCIENCES HOLDINGS INC 41,09 -1,08% Ora12:35 40,94 41,64 1.330.430
HARMONY GOLD MINING CO 19,38 -1,30% Ora12:35 19,26 19,69 4.436.338
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data14/09/2026 25,6100 25,6100 0
HARROW INC 33,36 -2,07% Ora12:35 33,00 34,00 3.103.488
HARTE-HANKS INC 4,41 2,56% Ora12:32 4,30 4,44 316.090
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9600 Data14/09/2026 1,9600 1,9600 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2100 Data14/09/2026 10,2100 10,2100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1499 Data08/09/2026 0,1499 0,1499 30
HARVARD BIOSCIENCE INC 8,08 -0,19% Ora11:40 7,96 8,08 4.600
HASBRO INC 90,24 -0,57% Ora12:33 89,22 91,02 8.351.902
HASEKO CORPORATION 17,8500 Data14/09/2026 17,8500 17,8500 13.727
HAVERTY FURNITURE COMPANIES INC 29,1500 1,89% Data14/09/2026 28,7000 29,1500 13.147
HAVERTY FURNITURE COS 27,51 -1,15% Ora12:12 27,51 27,77 103.248
HAWAIIAN ELECTRIC IND 10,26 -0,97% Ora12:35 10,20 10,36 1.291.446