Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 45,64 -2,03% Ora13:11 44,20 45,86 5.829.122
H&R BLOCK INC 47,84 -1,18% Ora13:12 47,61 48,50 4.058.820
H.B. FULLER CO 50,20 -0,73% Ora13:10 49,64 50,36 2.819.751
H100 GROUP AB (PUBL) 0,1400 -38,03% Data19/10/2026 0,1400 0,1800 2.310
H2O AMERICA 56,90 0,05% Ora13:13 56,65 57,36 1.403.484
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,27 1,68% Ora13:10 35,75 36,34 2.311.556
HADRON ENERGY, INC. 0,0802 -1,11% Data20/10/2026 0,0802 0,1196 40
HAEMONETICS CORP 118,51 0,25% Ora13:12 117,16 119,12 3.931.651
HAFNIA LIMITED 10,41 2,31% Ora13:13 10,13 10,52 3.208.521
HAGERTY INC 15,51 0,32% Ora13:07 15,40 15,55 218.609
HALEON PLC 10,07 -1,03% Ora13:13 10,05 10,15 21.057.916
HALL CHADWICK ACQUISITION CORP 10,1300 0,10% Data20/10/2026 10,1300 10,1300 30.461
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 -7,02% Data19/10/2026 0,2000 0,2100 2.517
HALLADOR ENERGY CO 11,35 0,04% Ora13:10 11,33 11,86 925.292
HALLIBURTON CO 33,33 -0,77% Ora13:13 33,29 33,93 27.739.723
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 124,43 0,05% Ora13:12 122,71 125,25 47.190.320
HAMAMATSU PHOTONICS K.K 7,1700 -4,40% Data15/10/2026 7,1700 7,1700 717
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,29 -3,73% Ora13:12 33,28 34,94 361.250
HAMILTON INSURANCE GROUP LTD 35,92 -1,62% Ora13:13 35,84 36,68 2.065.666
HAMILTON LANE INC 82,53 -1,40% Ora13:12 82,47 84,61 3.570.296
HANCOCK WHITNEY CORP 74,1300 2,25% Data20/10/2026 72,3100 74,8200 94.429.907
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0300 -1,93% Data20/10/2026 1,9600 2,0300 27.222
HANMI FINANCIAL CORPORATION 31,4700 1,58% Data20/10/2026 31,1000 31,7500 4.973.519
HANOVER BANCORP INC 23,8600 0,46% Data20/10/2026 23,7500 24,9950 311.922
HAOXI HEALTH TECHNOLOGY LIMITED 1,95 -8,88% Ora12:56 1,95 2,13 6.523
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,2008 -6,60% Ora12:55 0,2000 0,2135 4.284
HAPPEN, INC. COMMON STOCK 14,83 1,68% Ora13:12 14,56 14,90 1.055.633
HAPPY BELLY FOOD GROUP INC. 1,0500 Data20/10/2026 1,0500 1,0500 105
HAPPY CITY HOLDINGS LIMITED 3,9600 Data20/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0466 21,35% Data19/10/2026 0,0466 0,0466 0
HARLEY-DAVIDSON INC 27,17 -0,07% Ora13:13 26,74 27,30 3.051.290
HARLEYSVILLE FINANCIAL CORP 33,3100 -0,27% Data20/10/2026 33,3100 33,4100 13.324
HARMONIC DRIVE SYSTEMS INC 32,9300 -4,27% Data20/10/2026 32,0000 34,0000 91.743
HARMONIC INC 10,73 -3,16% Ora13:13 10,70 11,25 1.394.166
HARMONY BIOSCIENCES HOLDINGS INC 38,80 0,26% Ora13:13 38,13 38,93 7.620.912
HARMONY GOLD MINING CO 16,87 0,87% Ora13:13 16,80 17,17 4.990.119
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/10/2026 25,6100 25,6100 0
HARROW INC 28,41 1,21% Ora13:12 27,98 28,66 1.029.679
HARTE-HANKS INC 4,10 -1,91% Ora13:06 4,06 4,22 99.914
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,2000 -1,35% Data20/10/2026 2,2000 2,2000 1.100
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 -0,10% Data20/10/2026 10,2400 10,2600 1.077.029
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 Data14/10/2026 0,1249 0,1249 0
HARVARD BIOSCIENCE INC 8,17 -2,04% Ora10:56 8,17 8,28 817
HASBRO INC 110,90 1,26% Ora13:13 109,60 112,79 44.763.321
HAVAS N.V. 0 0 0 0
HAVERTY FURNITURE COMPANIES INC 29,0000 0,07% Data20/10/2026 29,0000 29,2900 56.434
HAVERTY FURNITURE COS 28,58 0,14% Ora13:10 28,32 28,60 117.528
HAWAIIAN ELECTRIC IND 8,86 0,28% Ora13:13 8,74 8,89 2.115.811