Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,21 0,09% Ora15:59 43,69 44,51 13.411.095
H&R BLOCK INC 46,01 4,97% Ora15:59 44,14 46,09 12.534.687
H.B. FULLER CO 50,44 -0,01% Ora15:59 49,79 50,72 3.631.524
H100 GROUP AB (PUBL) 0,2111 5,55% Data12/10/2026 0,1714 0,2286 1.938
H2O AMERICA 57,34 -1,97% Ora15:59 57,04 58,44 5.606.747
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,23 -1,86% Ora16:00 35,93 36,70 3.711.880
HADRON ENERGY, INC. 0,1100 0,09% Data13/10/2026 0,1001 0,1100 139
HAEMONETICS CORP 121,08 -0,53% Ora15:59 119,55 122,11 10.951.878
HAFNIA LIMITED 10,64 -1,94% Ora16:00 10,40 10,85 7.520.280
HAGERTY INC 14,88 -0,73% Ora15:59 14,31 15,09 699.334
HALEON PLC 9,67 2,44% Ora16:00 9,49 9,71 23.638.893
HALL CHADWICK ACQUISITION CORP 10,1500 -0,20% Data13/10/2026 10,1500 10,1700 3.361.538
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2101 -12,46% Data13/10/2026 0,2101 0,2300 633
HALLADOR ENERGY CO 12,42 -10,97% Ora15:59 11,72 13,94 3.588.849
HALLIBURTON CO 32,83 0,12% Ora15:59 32,64 33,19 39.701.252
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 116,82 6,57% Ora15:59 109,71 119,21 88.183.216
HAMAMATSU PHOTONICS K.K 7,5000 -1,38% Data13/10/2026 7,5000 7,5000 8.558
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,19 -3,74% Ora15:58 33,07 34,01 265.450
HAMILTON INSURANCE GROUP LTD 35,11 0,54% Ora15:59 34,37 35,18 1.108.427
HAMILTON LANE INC 81,94 -1,18% Ora15:59 80,66 83,23 14.158.480
HANCOCK WHITNEY CORP 72,1100 -0,73% Data13/10/2026 71,8100 73,6250 52.061.978
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1200 0,24% Data13/10/2026 1,9500 2,1200 94.546
HANMI FINANCIAL CORPORATION 30,8900 -0,61% Data13/10/2026 30,7250 31,2800 4.984.349
HANOVER BANCORP INC 24,5300 -1,64% Data13/10/2026 24,5300 26,2850 853.006
HAOXI HEALTH TECHNOLOGY LIMITED 2,16 -4,85% Ora15:53 2,10 2,22 20.723
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,2741 1,52% Ora15:56 0,2408 0,2751 10.071
HAPPEN, INC. COMMON STOCK 14,18 -4,35% Ora15:59 13,92 14,68 4.822.885
HAPPY BELLY FOOD GROUP INC. 1,0400 -0,95% Data13/10/2026 1,0200 1,0600 38.272
HAPPY CITY HOLDINGS LIMITED 3,9600 Data13/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0442 15,71% Data12/10/2026 0,0442 0,0442 1
HARLEY-DAVIDSON INC 26,97 -1,82% Ora15:59 26,79 27,43 5.692.880
HARLEYSVILLE FINANCIAL CORP 33,4400 0,42% Data13/10/2026 33,4400 33,4400 6.688
HARMONIC DRIVE SYSTEMS INC 38,5600 -1,48% Data13/10/2026 36,9400 38,8360 35.861
HARMONIC INC 10,02 -4,86% Ora16:00 9,98 10,33 2.083.742
HARMONY BIOSCIENCES HOLDINGS INC 37,51 1,30% Ora15:59 36,94 38,31 6.184.067
HARMONY GOLD MINING CO 16,30 -2,48% Ora15:59 16,06 16,47 10.473.453
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data13/10/2026 25,6100 25,6100 0
HARROW INC 27,23 -3,58% Ora15:59 26,96 28,31 4.635.425
HARTE-HANKS INC 4,32 -1,26% Ora15:56 4,32 4,48 41.170
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,1200 Data13/10/2026 2,1200 2,1200 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2600 -0,19% Data13/10/2026 10,2500 10,2600 5.137.674
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 Data13/10/2026 0,1249 0,1249 739
HARVARD BIOSCIENCE INC 8,08 -2,30% Ora15:56 7,90 8,22 25.499
HASBRO INC 95,47 -0,49% Ora15:59 93,20 95,47 15.215.954
HAVERTY FURNITURE COMPANIES INC 28,1000 7,54% Data13/10/2026 27,7900 28,1000 56
HAVERTY FURNITURE COS 27,50 -1,68% Ora15:59 27,35 27,77 391.402
HAWAIIAN ELECTRIC IND 8,46 -0,88% Ora15:59 8,20 8,47 11.041.254
HAWKEYE 360 INC 12,38 -4,62% Ora15:59 12,09 13,03 5.356.847