Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,15	-0,41%	10:17	46,04	46,45	2.455.174
H&R BLOCK INC	49,81	-2,52%	10:17	48,63	50,72	1.988.498
H.B. FULLER CO	53,64	-0,07%	10:16	53,02	53,91	315.975
H100 GROUP AB (PUBL)	0,1600	33,33%	03/09/2026	0,1470	0,1633	24.593
H2O AMERICA	64,63	0,11%	10:15	64,14	65,19	262.814
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,54	-3,26%	10:17	38,00	38,82	1.609.821
HADRON ENERGY, INC.	0,1400	-17,45%	03/09/2026	0,1400	0,1449	6.494
HAEMONETICS CORP	102,24	-0,59%	10:16	101,51	102,66	537.126
HAFNIA LIMITED	9,14	2,30%	10:17	8,97	9,16	727.550
HAGERTY INC	13,39	-0,56%	10:09	13,19	13,40	8.012
HALEON PLC	9,64	-2,23%	10:17	9,58	9,74	9.698.971
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2405	-3,84%	03/09/2026	0,2403	0,2405	4.456
HALLADOR ENERGY CO	16,25	0,87%	10:13	16,10	16,50	264.882
HALLIBURTON CO	37,07	-0,59%	10:17	36,93	37,46	7.182.105
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,40	-1,23%	10:17	109,11	111,15	5.005.934
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		03/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,72	-2,95%	09:59	30,52	31,34	44.116
HAMILTON INSURANCE GROUP LTD	35,74	-1,02%	10:17	35,56	35,77	138.022

HAMILTON LANE INC	102,07	-1,29%	10:16	100,00	102,28	906.470
HANCOCK WHITNEY CORP	75,6000	1,02%	03/09/2026	74,9680	76,0950	36.769.194
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1800	-11,74%	03/09/2026	2,1700	2,3250	53.039
HANMI FINANCIAL CORPORATION	31,8400	0,76%	03/09/2026	31,6950	32,0800	6.820.001
HANOVER BANCORP INC	26,8200	-1,58%	03/09/2026	26,7950	27,4850	628.956
HAOXI HEALTH TECHNOLOGY LIMITED	3,28	-2,82%	10:11	3,22	3,28	19.571
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4907	-2,70%	09:45	0,4804	0,5078	1.243
HAPPEN, INC. COMMON STOCK	17,53	-0,28%	10:15	17,35	17,65	352.510
HAPPY BELLY FOOD GROUP INC.	1,1000		03/09/2026	1,1000	1,1000	110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		03/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0460	-2,13%	03/09/2026	0,0440	0,0501	4.858
HARLEY-DAVIDSON INC	27,86	0,69%	10:16	27,50	27,89	735.973
HARLEYSVILLE FINANCIAL CORP	34,7000		02/09/2026	34,7000	34,7000	0
HARMONIC DRIVE SYSTEMS INC	34,9700	4,95%	03/09/2026	33,1900	36,7200	1.267.103
HARMONIC INC	11,72	0,99%	10:16	11,71	11,84	95.427
HARMONY BIOSCIENCES HOLDINGS INC	41,67	-0,45%	10:16	41,36	41,83	346.590
HARMONY GOLD MINING CO	20,40	-1,73%	10:17	20,18	20,53	2.989.289
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/09/2026	25,6100	25,6100	0
HARROW INC	38,41	0,39%	10:13	37,73	38,41	194.579
HARTE-HANKS INC	4,21		10:13	4,21	4,25	8.385
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500	2,17%	03/09/2026	2,2200	2,4600	9.870
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		03/09/2026	10,2100	10,2100	3.573.561
HARVARD BIOSCIENCE INC	8,0000	-2,44%	03/09/2026	7,8500	8,3700	195.944
HASBRO INC	91,58	-1,53%	10:17	91,01	92,83	2.313.496
HAVERTY FURNITURE COMPANIES INC	26,8800		03/09/2026	26,8800	27,8800	3.683
HAVERTY FURNITURE COS	28,05	1,56%	10:10	27,66	28,05	39.794
HAWAIIAN ELECTRIC IND	11,07	-0,18%	10:17	11,03	11,10	252.452
HAWKEYE 360 INC	17,22	-0,61%	10:17	17,01	17,40	632.374
HAWKEYE SYSTEMS INC	0,8500	-5,56%	03/09/2026	0,8500	0,9100	11.701

1 2 3 4 5 »