Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,00	0,02%	25/09/2026	41,67	42,27	29.963.556
H&R BLOCK INC	42,19	-0,99%	25/09/2026	41,23	42,64	77.566.484
H.B. FULLER CO	50,06	0,12%	25/09/2026	48,87	53,55	56.346.685
H100 GROUP AB (PUBL)	0,2200	-4,35%	24/09/2026	0,2200	0,2200	33.726
H2O AMERICA	62,27	0,14%	25/09/2026	61,41	62,33	26.966.210
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,44	0,77%	25/09/2026	35,98	36,80	83.816.081
HADRON ENERGY, INC.	0,1398	0,14%	25/09/2026	0,1398	0,1398	29
HAEMONETICS CORP	105,30	-0,66%	25/09/2026	104,71	106,58	51.868.885
HAFNIA LIMITED	8,92		25/09/2026	8,76	8,94	37.263.541
HAGERTY INC	13,59	0,07%	25/09/2026	13,36	13,79	4.085.371
HALEON PLC	9,26	0,43%	25/09/2026	9,11	9,26	207.110.568
HALL CHADWICK ACQUISITION CORP	10,1200	-0,05%	25/09/2026	10,1200	10,1300	218.612
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2203	-8,21%	25/09/2026	0,2203	0,2300	9.413
HALLADOR ENERGY CO	14,72	1,24%	25/09/2026	14,32	14,80	9.039.537
HALLIBURTON CO	32,76		25/09/2026	32,22	32,81	322.165.182
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	113,90	-1,15%	25/09/2026	113,43	115,63	223.046.270
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		25/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	37,26	-0,13%	25/09/2026	36,49	38,35	2.452.379
HAMILTON INSURANCE GROUP LTD	33,29	-0,42%	25/09/2026	32,98	33,48	9.799.810
HAMILTON LANE INC	86,21	1,02%	25/09/2026	85,43	87,09	62.339.313
HANCOCK WHITNEY CORP	73,8500	0,92%	25/09/2026	73,2700	74,3400	59.809.490
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1900	-9,88%	25/09/2026	2,0500	2,2600	434.726
HANMI FINANCIAL CORPORATION	32,1000	0,85%	25/09/2026	31,8800	32,2300	7.291.547
HANOVER BANCORP INC	26,5100	1,73%	25/09/2026	26,1800	26,7850	1.525.704
HAOXI HEALTH TECHNOLOGY LIMITED	2,90	-2,36%	25/09/2026	2,80	2,90	149.846
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4299	9,92%	25/09/2026	0,3911	0,4305	15.456
HAPPEN, INC. COMMON STOCK	15,03	-2,08%	25/09/2026	14,94	15,57	23.488.974
HAPPY BELLY FOOD GROUP INC.	1,0500	-1,87%	25/09/2026	1,0500	1,0500	2.835
HAPPY CITY HOLDINGS LIMITED	3,9600		25/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-13,65%	25/09/2026	0,0430	0,0430	430
HARLEY-DAVIDSON INC	25,45	-0,27%	25/09/2026	25,17	25,72	58.423.784
HARLEYSVILLE FINANCIAL CORP	33,2500	0,57%	25/09/2026	33,0600	33,3800	33.782
HARMONIC DRIVE SYSTEMS INC	40,8000	0,28%	25/09/2026	38,4900	41,8400	42.024
HARMONIC INC	11,01	0,59%	25/09/2026	10,97	11,19	10.855.970
HARMONY BIOSCIENCES HOLDINGS INC	41,26	0,24%	25/09/2026	40,89	41,60	22.976.002
HARMONY GOLD MINING CO	18,97	2,26%	25/09/2026	18,61	19,01	45.318.419
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		25/09/2026	25,6100	25,6100	0
HARROW INC	33,07	-0,09%	25/09/2026	32,58	33,28	12.333.622
HARTE-HANKS INC	4,60	-0,97%	25/09/2026	4,59	4,67	212.695
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9700	-0,15%	25/09/2026	1,9700	2,0000	4.137
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		25/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	7,96	-0,75%	25/09/2026	7,92	8,05	42.968
HASBRO INC	88,09	1,47%	25/09/2026	86,57	88,30	137.598.430
HAVERTY FURNITURE COMPANIES INC	28,0900		25/09/2026	27,4200	28,0900	2.163
HAVERTY FURNITURE COS	27,95	0,76%	25/09/2026	27,48	28,08	2.592.782
HAWAIIAN ELECTRIC IND	9,10	-0,76%	25/09/2026	9,01	9,21	23.350.782
HAWKEYE 360 INC	16,10	0,62%	25/09/2026	15,86	16,47	13.961.807

1 2 3 4 5 »