Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,66 -0,58% Ora15:59 44,61 45,47 11.779.353
H&R BLOCK INC 36,52 1,76% Ora15:59 35,75 36,52 10.571.143
H.B. FULLER CO 63,63 0,05% Ora15:59 63,52 64,44 3.604.982
H2O AMERICA 57,02 0,67% Ora15:59 56,68 57,36 3.247.489
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,29 2,57% Ora15:59 37,57 38,69 4.945.988
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 78,20 -2,05% Ora15:59 77,02 79,41 13.523.317
HAFNIA LIMITED 7,50 2,95% Ora15:59 7,20 7,50 2.793.550
HAGERTY INC 10,86 -0,28% Ora15:59 10,85 11,07 269.763
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/06/2026 7,0200 7,0200 0
HALEON PLC 9,13 1,05% Ora15:59 9,05 9,15 10.506.875
HALLADOR ENERGY CO 16,44 1,92% Ora15:59 16,32 16,73 1.859.062
HALLIBURTON CO 39,59 -0,43% Ora15:59 39,32 40,14 56.240.318
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,51 -1,72% Ora15:59 69,32 71,81 13.546.710
HAMAMATSU PHOTONICS K.K 8,1150 Data11/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,29 0,32% Ora15:59 19,99 20,38 20.204
HAMILTON INSURANCE GROUP LTD 31,87 -0,13% Ora15:59 31,45 32,19 1.468.238
HAMILTON LANE INC 80,11 1,74% Ora15:59 78,19 80,57 16.236.399
HANCOCK WHITNEY CORP 72,5000 1,36% Data12/06/2026 71,6600 72,5300 492.783
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,8600 1,78% Data12/06/2026 2,8200 3,2000 3.707
HANMI FINANCIAL CORPORATION 31,7500 1,53% Data12/06/2026 31,3200 31,8700 56.293
HANOVER BANCORP INC 23,9400 Data12/06/2026 23,8100 24,4000 12.880
HAOXI HEALTH TECHNOLOGY LIMITED 0,9201 -12,37% Ora15:54 0,9162 1,0000 40.746
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5345 -10,83% Ora15:59 0,5150 0,6499 93.099
HAPPY BELLY FOOD GROUP INC. 1,0850 0,46% Data11/06/2026 1,0800 1,0900 5.208
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data12/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data11/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,64 -0,39% Ora15:59 25,47 26,03 5.362.998
HARLEYSVILLE FINANCIAL CORP 28,2800 0,11% Data11/06/2026 27,7700 28,2800 67.872
HARMONIC DRIVE SYSTEMS INC 39,7550 1,94% Data11/06/2026 38,8400 40,0000 113.858
HARMONIC INC 14,94 2,93% Ora15:59 14,29 15,11 6.464.460
HARMONY BIOSCIENCES HOLDINGS INC 34,48 -2,06% Ora15:59 34,32 35,71 4.010.621
HARMONY GOLD MINING CO 15,86 4,24% Ora15:59 15,48 16,01 11.076.159
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data11/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/06/2026 25,6100 25,6100 0
HARROW INC 37,57 -0,21% Ora15:59 37,46 39,91 7.737.756
HARTE-HANKS INC 2,5300 2,85% Data12/06/2026 2,4500 2,5300 13
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0800 -1,82% Data11/06/2026 1,0800 1,0800 175
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 Data12/06/2026 10,0900 10,0900 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 -11,11% Data11/06/2026 0,1600 0,1600 48
HARVARD BIOSCIENCE INC 6,65 0,14% Ora15:43 6,23 6,69 56.283
HASBRO INC 83,89 0,14% Ora15:59 83,37 84,66 16.462.381
HAVERTY FURNITURE COMPANIES INC 24,7500 6,45% Data11/06/2026 23,3700 24,7500 26.384
HAVERTY FURNITURE COS 23,72 -1,13% Ora15:59 23,72 24,25 467.050