Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,33	-0,73%	22/09/2026	42,99	43,74	39.571.382
H&R BLOCK INC	42,86	-3,69%	22/09/2026	42,78	45,52	111.201.727
H.B. FULLER CO	51,07	2,90%	22/09/2026	50,25	51,65	31.064.911
H100 GROUP AB (PUBL)	0,2613	25,87%	22/09/2026	0,2613	0,2613	261
H2O AMERICA	62,92	0,50%	22/09/2026	62,05	63,42	29.105.722
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,21	0,49%	22/09/2026	37,15	37,63	24.307.321
HADRON ENERGY, INC.	0,1162	-19,81%	22/09/2026	0,1100	0,1400	7.279
HAEMONETICS CORP	108,52	-0,19%	22/09/2026	108,38	110,14	48.463.296
HAFNIA LIMITED	9,23	-4,94%	22/09/2026	9,20	9,46	28.032.470
HAGERTY INC	13,55	-0,29%	22/09/2026	13,27	13,65	3.968.389
HALEON PLC	9,25	-1,18%	22/09/2026	9,24	9,39	272.795.265
HALL CHADWICK ACQUISITION CORP	10,1200	0,20%	22/09/2026	10,1000	10,1200	1.850.624
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	2,13%	22/09/2026	0,2400	0,2400	5.052
HALLADOR ENERGY CO	15,07	0,40%	22/09/2026	14,93	15,26	9.600.012
HALLIBURTON CO	32,85	-1,62%	22/09/2026	32,71	33,44	383.837.270
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	115,13	3,30%	22/09/2026	110,95	115,18	475.989.212
HAMAMATSU PHOTONICS K.K	7,9000	8,97%	22/09/2026	7,9000	7,9000	7.055
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	34,06	7,01%	22/09/2026	32,15	34,28	2.291.761
HAMILTON INSURANCE GROUP LTD	33,74	-0,38%	22/09/2026	33,60	34,08	17.690.084
HAMILTON LANE INC	87,60	-0,84%	22/09/2026	83,29	90,25	81.682.970
HANCOCK WHITNEY CORP	73,5700	-1,26%	22/09/2026	73,5300	75,1300	89.406.384
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300	-0,54%	22/09/2026	1,8150	1,8700	16.488
HANMI FINANCIAL CORPORATION	31,9800	-0,74%	22/09/2026	31,9700	32,5800	8.783.659
HANOVER BANCORP INC	26,7500	-0,34%	22/09/2026	26,6200	27,0800	721.769
HAOXI HEALTH TECHNOLOGY LIMITED	2,85	3,64%	22/09/2026	2,77	2,85	920.858
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3933	-4,07%	22/09/2026	0,3889	0,4100	12.481
HAPPEN, INC. COMMON STOCK	16,01	-1,17%	22/09/2026	15,96	16,52	26.618.290
HAPPY BELLY FOOD GROUP INC.	1,0800	-0,92%	21/09/2026	1,0100	1,0800	9.474
HAPPY CITY HOLDINGS LIMITED	3,9600		22/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,27%	22/09/2026	0,0430	0,0430	1.290
HARLEY-DAVIDSON INC	26,03	-0,69%	22/09/2026	26,00	27,00	41.030.438
HARLEYSVILLE FINANCIAL CORP	33,2300	0,51%	22/09/2026	33,2300	33,2300	3.323
HARMONIC DRIVE SYSTEMS INC	41,5750	1,40%	22/09/2026	41,0000	42,0900	158.318
HARMONIC INC	11,29	-0,26%	22/09/2026	11,16	11,46	11.579.442
HARMONY BIOSCIENCES HOLDINGS INC	41,53	-1,35%	22/09/2026	41,36	42,37	23.985.859
HARMONY GOLD MINING CO	19,82	4,32%	22/09/2026	19,06	19,95	107.671.218
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		22/09/2026	25,6100	25,6100	0
HARROW INC	34,45	1,56%	22/09/2026	33,68	34,87	14.756.313
HARTE-HANKS INC	4,62		22/09/2026	4,59	4,65	110.256
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,8100	-21,30%	22/09/2026	1,8100	1,8100	2.011
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		22/09/2026	10,2200	10,2200	7.565.396
HARVARD BIOSCIENCE INC	7,92	-1,00%	22/09/2026	7,91	8,09	91.729
HASBRO INC	86,91	-0,92%	22/09/2026	86,90	89,66	229.370.873
HAVERTY FURNITURE COMPANIES INC	28,0900		22/09/2026	27,4200	28,0900	1.236
HAVERTY FURNITURE COS	28,27	2,17%	22/09/2026	28,09	28,81	6.147.340
HAWAIIAN ELECTRIC IND	9,63	0,63%	22/09/2026	9,57	9,73	25.791.750
HAWKEYE 360 INC	15,97	-1,78%	22/09/2026	15,45	16,60	36.255.813

1 2 3 4 5 »