Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,04	1,63%	06/11/2026	49,95	51,12	59.344.208
H&R BLOCK INC	52,69	-4,22%	06/11/2026	52,46	54,07	101.607.396
H.B. FULLER CO	49,86	-0,72%	06/11/2026	48,51	50,11	26.191.458
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,95	0,51%	06/11/2026	61,75	63,02	36.246.610
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,90	-1,97%	06/11/2026	38,48	39,66	51.582.061
HADRON ENERGY, INC.	0,6750		06/11/2026	0,6629	0,7314	35.390
HADRON ENERGY, INC.	0,0501	-28,53%	06/11/2026	0,0500	0,0702	1.959
HAEMONETICS CORP	119,93	-3,37%	06/11/2026	116,79	123,75	100.098.375
HAFNIA LIMITED	9,37	0,32%	06/11/2026	9,21	9,51	21.861.850
HAGERTY INC	17,97	-2,12%	06/11/2026	17,76	18,35	6.792.660
HALEON PLC	9,14	-0,11%	06/11/2026	8,88	9,15	170.721.764
HALL CHADWICK ACQUISITION CORP	10,1500		06/11/2026	10,1500	10,1500	10.434
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	2,56%	05/11/2026	0,1950	0,2100	61
HALLADOR ENERGY CO	10,10	7,91%	06/11/2026	9,54	10,33	11.162.520
HALLIBURTON CO	31,84	-0,25%	06/11/2026	31,72	32,65	228.493.392
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,63	-15,72%	06/11/2026	102,52	118,26	638.630.238
HAMAMATSU PHOTONICS K.K	5,8600	-5,79%	06/11/2026	5,8600	5,8600	2.203
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	32,16	-0,80%	06/11/2026	30,20	33,00	3.140.199
HAMILTON INSURANCE GROUP LTD	36,94	-0,11%	06/11/2026	36,19	37,05	13.720.366
HAMILTON LANE INC	89,46	-0,74%	06/11/2026	88,95	91,77	55.149.853
HANCOCK WHITNEY CORP	71,4800	0,10%	06/11/2026	70,9200	71,9600	30.657.772
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8130	-0,93%	06/11/2026	1,8000	1,9700	31.294
HANMI FINANCIAL CORPORATION	32,6800	0,46%	06/11/2026	32,0800	33,0900	6.332.632
HANOVER BANCORP INC	21,8400	0,23%	06/11/2026	21,5650	22,3300	631.110
HAOXI HEALTH TECHNOLOGY LIMITED	1,92	3,78%	06/11/2026	1,83	1,93	6.876
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1487	5,69%	06/11/2026	0,1360	0,1506	76.218
HAPPEN, INC. COMMON STOCK	15,96	-1,36%	06/11/2026	15,90	16,47	27.063.452
HAPPY BELLY FOOD GROUP INC.	1,0700	-3,52%	06/11/2026	1,0700	1,1000	551
HAPPY CITY HOLDINGS LIMITED	3,9600		06/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	32,66	0,25%	06/11/2026	31,80	32,96	64.957.474
HARLEYSVILLE FINANCIAL CORP	33,4400	0,09%	06/11/2026	33,2500	33,4400	10.032
HARMONIC DRIVE SYSTEMS INC	27,9000		06/11/2026	27,0270	28,5900	111.321
HARMONIC INC	9,51	2,15%	06/11/2026	9,36	9,65	13.322.559
HARMONY BIOSCIENCES HOLDINGS INC	33,11	1,97%	06/11/2026	32,27	33,38	26.048.200
HARMONY GOLD MINING CO	17,17	1,60%	06/11/2026	16,52	17,22	50.033.380
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		06/11/2026	25,6100	25,6100	0
HARROW INC	26,89	3,26%	06/11/2026	25,76	26,94	17.501.733
HARTE-HANKS INC	3,96	-1,12%	06/11/2026	3,96	4,03	383.724
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9100	-16,96%	06/11/2026	1,9100	2,2500	4.477
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		06/11/2026	10,2800	10,2900	1.369
HARVARD BIOSCIENCE INC	8,36	-1,18%	06/11/2026	8,11	8,45	71.252
HASBRO INC	118,91	-0,53%	06/11/2026	117,13	120,71	212.777.554
HASEKO CORPORATION	17,7300	-0,67%	05/11/2026	17,7300	17,7300	17.730
HAVERTY FURNITURE COMPANIES INC	27,2500	-5,02%	05/11/2026	27,2500	27,2500	12.835
HAVERTY FURNITURE COS	25,14	-3,57%	06/11/2026	25,08	26,42	5.709.294
HAWAIIAN ELECTRIC IND	8,42	-0,24%	06/11/2026	8,22	8,57	34.885.744

1 2 3 4 5 »