Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,16 -1,06% Ora11:34 41,09 41,60 1.551.331
H&R BLOCK INC 54,03 15,76% Ora11:34 52,76 58,67 34.094.131
H.B. FULLER CO 61,35 -1,10% Ora11:33 61,00 62,90 4.279.468
H2O AMERICA 62,70 0,67% Ora11:33 62,03 62,70 590.395
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,55 1,14% Ora11:34 41,20 41,73 1.085.958
HAEMONETICS CORP 89,28 2,36% Ora11:34 86,14 89,28 3.913.030
HAFNIA LIMITED 7,45 1,71% Ora11:32 7,30 7,49 378.081
HAGERTY INC 12,72 -0,47% Ora11:34 12,66 12,91 44.637
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/08/2026 3,0000 3,0000 15.000
HALEON PLC 9,81 -1,26% Ora11:34 9,76 9,86 3.208.346
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 2,08% Data11/08/2026 0,2400 0,2460 3.618
HALLADOR ENERGY CO 15,80 1,02% Ora11:33 15,53 16,15 468.690
HALLIBURTON CO 33,55 -0,75% Ora11:34 33,27 33,70 13.636.861
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 102,25 -0,36% Ora11:34 100,47 102,49 10.918.818
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,40 0,85% Ora11:34 32,84 34,13 403.824
HAMILTON INSURANCE GROUP LTD 35,69 1,35% Ora11:34 35,22 35,75 1.657.270
HAMILTON LANE INC 102,57 -2,17% Ora11:33 102,23 105,25 3.050.385
HANCOCK WHITNEY CORP 78,2200 1,02% Data11/08/2026 77,4600 78,4100 50.848.241
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5300 -2,32% Data11/08/2026 2,5200 2,5800 17.907
HANMI FINANCIAL CORPORATION 31,9700 0,92% Data11/08/2026 31,7800 32,1750 5.521.667
HANOVER BANCORP INC 27,2000 0,55% Data11/08/2026 26,8200 27,2700 1.132.173
HAOXI HEALTH TECHNOLOGY LIMITED 0,1456 -11,76% Ora11:34 0,1350 0,1485 92.552
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5289 9,05% Ora11:34 0,4821 0,7481 3.572.254
HAPPEN, INC. COMMON STOCK 19,30 0,36% Ora11:34 19,17 19,57 593.781
HAPPY BELLY FOOD GROUP INC. 1,1280 1,62% Data11/08/2026 1,1000 1,1280 1.466
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data11/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0365 -2,67% Data11/08/2026 0,0340 0,0389 6.882
HARLEY-DAVIDSON INC 25,96 -2,84% Ora11:34 25,81 26,73 1.922.757
HARLEYSVILLE FINANCIAL CORP 31,4500 0,93% Data11/08/2026 31,4500 31,4500 4.089
HARMONIC DRIVE SYSTEMS INC 40,2505 -3,98% Data11/08/2026 40,2505 41,8400 83.641
HARMONIC INC 11,92 4,06% Ora11:34 11,72 12,08 1.500.593
HARMONY BIOSCIENCES HOLDINGS INC 39,55 0,08% Ora11:33 39,03 39,55 979.932
HARMONY GOLD MINING CO 19,88 1,87% Ora11:34 19,80 20,22 4.378.410
HARRISON GLOBAL HOLDINGS INC. 0,0006 20,00% Data11/08/2026 0,0006 0,0006 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/08/2026 25,6100 25,6100 0
HARROW INC 39,28 -0,36% Ora11:33 39,11 40,96 2.499.309
HARTE-HANKS INC 2,49 -0,40% Data11/08/2026 2,49 2,49 15.600
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,1800 18,00% Data11/08/2026 1,1800 1,1800 204
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data11/08/2026 10,1500 10,1500 0
HARVARD BIOSCIENCE INC 6,16 0,49% Ora11:20 6,16 6,25 2.117
HASBRO INC 96,18 -0,89% Ora11:33 94,61 96,70 5.888.172
HAVERTY FURNITURE COMPANIES INC 32,5000 Data11/08/2026 31,3010 32,5000 3.153
HAVERTY FURNITURE COS 28,27 -0,53% Ora11:25 27,68 28,60 77.281
HAWAIIAN ELECTRIC IND 11,99 1,18% Ora11:34 11,95 12,09 1.217.380
HAWKEYE 360 INC 24,58 -2,03% Ora11:32 24,28 25,41 1.133.630
HAWKEYE SYSTEMS INC 0,5200 6,12% Data11/08/2026 0,4951 0,5200 1.560
HAWKINS CHEMICAL INC 128,60 -0,82% Ora11:26 128,29 130,99 514.594