Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,60 -1,17% Ora12:59 51,27 52,36 5.132.532
H&R BLOCK INC 32,67 1,52% Ora13:00 31,85 32,88 6.374.435
H.B. FULLER CO 58,31 -3,64% Ora13:00 58,25 59,72 2.233.680
H2O AMERICA 58,73 -0,77% Ora13:00 58,59 59,26 1.182.614
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,28 0,46% Ora12:59 36,74 37,62 2.187.596
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data01/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 57,75 1,62% Ora13:00 56,85 57,82 1.346.708
HAFNIA LIMITED 8,07 2,01% Ora12:59 7,80 8,09 1.970.221
HAGERTY INC 11,16 1,73% Ora12:55 10,96 11,30 151.026
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data02/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data02/04/2026 7,0200 7,0200 0
HALEON PLC 9,94 0,10% Ora13:00 9,88 9,98 4.704.657
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data02/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data02/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 16,35 3,25% Ora13:00 15,85 16,51 1.471.760
HALLIBURTON CO 37,91 -0,68% Ora13:00 37,65 38,50 32.289.867
HALLMARK FINANCIAL SERVICES INC 0,8200 Data02/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,90 -0,92% Ora13:00 63,54 64,69 9.522.580
HAMAMATSU PHOTONICS K.K 6,0250 Data02/04/2026 6,0250 6,0250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data02/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,04 4,16% Ora13:00 18,47 19,37 76.552
HAMILTON INSURANCE GROUP LTD 30,48 0,48% Ora13:00 30,06 30,59 1.844.224
HAMILTON LANE INC 95,51 1,40% Ora12:58 92,81 95,63 3.199.462
HANCOCK WHITNEY CORPORATION 64,2900 0,28% Data02/04/2026 62,7250 64,3500 31.302.094
HANG FENG TECHNOLOGY INNOVATION CO LTD 5,1700 13,13% Data02/04/2026 4,7800 5,2800 187.252
HANMI FINANCIAL CORP 26,4700 -0,49% Data02/04/2026 26,0300 26,6800 6.441.130
HANOVER BANCORP INC 21,6000 -0,05% Data02/04/2026 21,6000 21,6000 34.906
HANWHA Q CELLS CO LTD 9,8300 Data02/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,11 9,90% Ora12:05 1,04 1,12 879
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5451 4,87% Ora12:58 0,4978 0,5451 3.592
HAPPY BELLY FOOD GROUP INC. 1,1000 -2,09% Data02/04/2026 1,0700 1,1265 19.468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,64 4,46% Ora12:53 1,55 1,64 4.411
HARLEY-DAVIDSON INC 21,02 0,74% Ora12:59 20,82 21,15 5.506.412
HARMONIC DRIVE SYSTEMS INC 21,6250 -3,67% Data02/04/2026 21,6250 22,5000 13.948
HARMONIC INC 9,23 0,33% Ora12:59 9,10 9,29 648.139
HARMONY BIOSCIENCES HOLDINGS INC 27,91 0,61% Ora13:00 27,47 28,05 2.890.704
HARMONY GOLD MINING CO 15,95 -0,96% Ora13:00 15,78 16,19 4.604.877
HARRISON GLOBAL HOLDINGS INC. 0,0117 1,74% Data02/04/2026 0,0115 0,0180 206
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data02/04/2026 25,6100 25,6100 0
HARROW INC 35,89 1,64% Ora12:56 35,03 35,94 1.696.206
HARTE-HANKS INC 2,5000 Data02/04/2026 2,5000 2,5000 610
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data02/04/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION 10,0100 Data02/04/2026 10,0100 10,0100 0
HARVARD BIOSCIENCE INC 5,35 2,88% Ora12:48 5,08 5,39 46.022
HASBRO INC 89,78 -0,42% Ora12:59 89,10 90,47 13.904.580
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,67 3,94% Ora12:57 17,62 17,78 112.795
HAVERTY FURNITURE COS 21,00 0,79% Ora12:53 20,64 21,06 80.156
HAWAIIAN ELECTRIC IND 15,43 0,82% Ora13:00 15,14 15,44 2.059.734