Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,67 0,53% Ora15:59 43,24 43,86 6.690.980
H&R BLOCK INC 44,47 0,50% Ora15:59 44,10 45,24 8.823.200
H.B. FULLER CO 49,61 0,40% Ora15:59 49,27 49,97 4.921.064
H100 GROUP AB (PUBL) 0,1650 Data18/09/2026 0,1650 0,1650 1.984
H2O AMERICA 62,62 -0,08% Ora15:59 62,41 63,25 3.533.082
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,02 0,79% Ora15:59 36,76 37,28 3.621.262
HADRON ENERGY INC 1,7200 3,61% Data18/09/2026 1,6494 1,9900 694.668
HADRON ENERGY INC - WARRANT 0,1373 14,42% Data18/09/2026 0,1373 0,1499 132
HAEMONETICS CORP 108,66 0,24% Ora15:59 108,05 110,06 5.775.932
HAFNIA LIMITED 9,70 -4,15% Ora15:59 9,70 10,09 4.135.131
HAGERTY INC 13,59 -2,51% Ora15:59 13,59 14,01 723.281
HALEON PLC 9,37 0,97% Ora15:59 9,23 9,38 59.256.982
HALL CHADWICK ACQUISITION CORP 10,1000 -0,10% Data18/09/2026 10,1000 10,1000 507.586
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2350 2,17% Data18/09/2026 0,2350 0,2350 71
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data18/09/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,01 -0,73% Ora15:59 15,00 15,30 981.503
HALLIBURTON CO 33,38 -0,77% Ora16:00 32,84 33,75 44.725.176
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 111,46 -0,88% Ora15:59 111,05 113,27 75.024.130
HAMAMATSU PHOTONICS K.K 7,2500 -5,23% Data18/09/2026 7,2500 7,5600 3.386
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,86 0,68% Ora15:59 31,40 32,37 257.853
HAMILTON INSURANCE GROUP LTD 33,88 -3,09% Ora15:59 33,84 34,98 3.063.330
HAMILTON LANE INC 88,31 0,64% Ora15:59 87,12 89,10 7.083.041
HANCOCK WHITNEY CORPORATION 74,9500 0,33% Data18/09/2026 73,7250 75,0600 133.466.163
HANG FENG TECHNOLOGY INNOVATION CO LTD 1,8300 Data18/09/2026 1,7900 1,9200 24.617
HANMI FINANCIAL CORP 32,3200 0,28% Data18/09/2026 31,7100 32,4100 18.447.319
HANOVER BANCORP INC 26,6300 -0,11% Data18/09/2026 26,2400 26,7300 1.417.089
HANWHA Q CELLS CO LTD 9,8300 Data18/09/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 2,75 -4,18% Ora15:29 2,75 2,88 12.382
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4100 -3,55% Ora15:58 0,4002 0,4400 16.750
HAPPEN, INC. COMMON STOCK 16,20 0,09% Ora15:59 16,10 16,40 2.089.381
HAPPY BELLY FOOD GROUP INC. 1,0900 Data18/09/2026 1,0900 1,1900 4.360
HAPPY CITY HOLDINGS LIMITED 3,9600 Data18/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0499 42,57% Data18/09/2026 0,0499 0,0499 1
HARLEY-DAVIDSON INC 26,19 1,00% Ora15:59 25,16 26,39 4.562.714
HARMONIC DRIVE SYSTEMS INC 38,0840 -5,38% Data18/09/2026 37,7500 41,0900 18.356
HARMONIC INC 11,32 1,98% Ora15:59 11,04 11,36 2.202.286
HARMONY BIOSCIENCES HOLDINGS INC 42,13 0,26% Ora15:59 41,20 42,52 5.696.262
HARMONY GOLD MINING CO 19,01 -4,59% Ora15:59 18,98 19,90 16.795.602
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/09/2026 25,6100 25,6100 0
HARROW INC 33,92 2,54% Ora15:59 32,64 34,30 5.322.946
HARTE-HANKS INC 4,64 1,09% Ora15:59 4,57 4,67 104.116
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,2500 -4,26% Data18/09/2026 2,2500 2,2500 5.175
HARVARD AVE ACQUISITION CORPORATION 10,2200 Data18/09/2026 10,2200 10,2200 0
HARVARD BIOSCIENCE INC 8,03 1,01% Ora15:54 7,90 8,09 51.592
HASBRO INC 87,71 0,16% Ora15:59 86,35 88,39 16.067.706
HASEKO CORPORATION 17,8500 Data15/09/2026 17,8500 17,8500 0
HASHDEX NASDAQ CRYPTO INDEX US ETF 21,87 5,60% Ora15:59 21,60 21,94 385.877