Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,24	2,17%	15:34	46,25	47,55	6.053.164
H&R BLOCK INC	49,94	0,49%	15:34	49,63	50,52	9.322.954
H.B. FULLER CO	49,21	-0,81%	15:33	49,09	50,39	2.978.661
H100 GROUP AB (PUBL)	0,1990	42,14%	23/10/2026	0,1990	0,1990	498
H2O AMERICA	58,48	-0,72%	15:34	58,03	59,24	5.474.090
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,25	-0,19%	15:33	36,17	36,67	2.347.331
HADRON ENERGY INC	0,7500	1,26%	23/10/2026	0,7025	0,7933	60.478
HADRON ENERGY INC - WARRANT	0,0800		23/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	118,61	0,08%	15:34	117,49	119,23	3.942.077
HAFNIA LIMITED	10,75	2,33%	15:34	10,53	10,83	3.621.815
HAGERTY INC	15,94	2,31%	15:33	15,48	15,94	596.182
HALEON PLC	10,22	-0,54%	15:34	10,20	10,32	35.183.390
HALL CHADWICK ACQUISITION CORP	10,1300		23/10/2026	10,1300	10,1300	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000		22/10/2026	0,2000	0,2000	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		23/10/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	11,01	-0,41%	15:34	10,97	11,45	1.006.848
HALLIBURTON CO	35,49	1,62%	15:34	34,54	35,55	48.806.702
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	127,02	1,11%	15:33	126,03	127,77	24.473.201
HAMAMATSU PHOTONICS K.K	7,3500	9,70%	23/10/2026	6,9600	7,3500	5.711

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,20	0,02%	15:34	33,06	33,37	256.498
HAMILTON INSURANCE GROUP LTD	36,39	0,19%	15:33	36,27	36,88	3.172.234
HAMILTON LANE INC	81,53	-0,90%	15:34	81,15	83,40	5.954.846
HANCOCK WHITNEY CORPORATION	73,5100	0,04%	23/10/2026	72,8800	74,0300	64.882.572
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,0100	2,03%	23/10/2026	1,9450	2,0100	9.029
HANMI FINANCIAL CORP	32,1500	-0,28%	23/10/2026	31,9100	32,3500	5.542.113
HANOVER BANCORP INC	23,8800	0,72%	23/10/2026	23,0000	24,0000	792.840
HANWHA Q CELLS CO LTD	9,8300		23/10/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,01	-5,19%	13:27	1,91	2,02	15.504
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1829	-4,74%	15:02	0,1822	0,2002	7.759
HAPPEN, INC. COMMON STOCK	13,84	-1,77%	15:34	13,77	14,25	5.041.458
HAPPY BELLY FOOD GROUP INC.	1,0290	-3,92%	23/10/2026	1,0290	1,0290	206
HAPPY CITY HOLDINGS LIMITED	3,9600		23/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-12,02%	21/10/2026	0,0410	0,0410	288
HARLEY-DAVIDSON INC	28,76	-0,69%	15:34	28,66	29,35	7.653.733
HARMONIC DRIVE SYSTEMS INC	31,2000	1,96%	23/10/2026	30,6250	31,6000	181.865
HARMONIC INC	10,31	2,54%	15:34	9,98	10,39	1.607.413
HARMONY BIOSCIENCES HOLDINGS INC	36,79	1,83%	15:34	36,13	37,19	4.372.818
HARMONY GOLD MINING CO	15,86	0,19%	15:34	15,58	15,99	5.345.723
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/10/2026	25,6100	25,6100	0
HARROW INC	28,65	0,74%	15:33	28,30	29,48	3.003.455
HARTE-HANKS INC	3,92		15:16	3,91	3,95	21.985
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9620	-0,41%	23/10/2026	1,9620	1,9620	196
HARVARD AVE ACQUISITION CORPORATION	10,2500		23/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210	21,00%	22/10/2026	0,1100	0,1210	1.210
HARVARD BIOSCIENCE INC	8,33	1,22%	15:34	8,24	8,40	94.716
HASBRO INC	117,90	0,39%	15:34	116,57	119,00	38.734.722
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,85	-1,76%	15:32	19,71	20,03	235.392
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »