Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 56,13 2,95% Ora10:23 54,62 56,40 6.068.793
H&R BLOCK INC 31,66 3,72% Ora10:23 30,64 31,76 2.349.812
H.B. FULLER CO 65,17 0,20% Ora10:20 64,66 65,70 596.752
H2O AMERICA 55,03 -0,28% Ora10:18 52,91 55,76 427.877
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,22 -1,87% Ora10:22 36,16 37,12 1.009.732
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 62,84 0,80% Ora10:23 62,26 63,40 855.537
HAFNIA LIMITED 7,41 2,07% Ora10:23 7,38 7,51 518.525
HAGERTY INC 11,75 1,08% Ora10:19 11,40 11,86 48.864
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/02/2026 7,0200 7,0200 0
HALEON PLC 10,79 3,30% Ora10:23 10,74 10,82 3.346.143
HALLADOR ENERGY CO 18,21 -1,99% Ora10:22 18,12 18,49 87.063
HALLIBURTON CO 35,23 -0,13% Ora10:23 34,56 35,33 7.366.539
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,91 -0,63% Ora10:21 69,10 70,09 2.785.878
HAMAMATSU PHOTONICS K.K 5,6050 Data25/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,06 1,24% Ora10:22 19,70 20,46 96.226
HAMILTON INSURANCE GROUP LTD 31,41 0,51% Ora10:21 31,23 31,61 424.390
HAMILTON LANE INC 108,29 1,94% Ora10:23 108,09 109,80 2.166.110
HANCOCK WHITNEY CORP 69,0900 2,10% Data25/02/2026 68,1000 69,4400 41.909.994
HANCOCK WHITNEY CORPORATION - 6 24,4500 0,78% Data25/02/2026 24,1879 24,4500 197.678
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0200 -1,23% Data25/02/2026 3,7000 4,1000 208.385
HANMI FINANCIAL CORPORATION 27,0000 3,37% Data25/02/2026 26,2550 27,0600 7.837.182
HANOVER BANCORP INC 21,8500 1,30% Data25/02/2026 21,6000 22,6000 201.501
HAOXI HEALTH TECHNOLOGY LIMITED 1,2500 8,70% Data25/02/2026 1,1601 1,4500 3.285
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5331 3,31% Ora10:15 0,5001 0,5331 6.052
HAPPY BELLY FOOD GROUP INC. 1,2700 0,40% Data25/02/2026 1,2300 1,2700 1.270
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,05 2,65% Ora10:02 1,03 1,06 1.445
HARLEY-DAVIDSON INC 18,52 -0,86% Ora10:23 18,37 18,69 1.844.374
HARLEYSVILLE FINANCIAL CORP 27,0400 1,73% Data25/02/2026 26,7500 27,0400 351.520
HARMONIC DRIVE SYSTEMS INC 30,9025 3,01% Data25/02/2026 29,8050 32,0000 42.831
HARMONIC INC 10,29 -0,44% Ora10:22 10,28 10,46 206.937
HARMONY BIOSCIENCES HOLDINGS INC 28,55 1,29% Ora10:23 27,77 28,78 957.149
HARMONY GOLD MINING CO 21,23 -1,46% Ora10:23 21,08 21,40 4.073.105
HARRISON GLOBAL HOLDINGS INC. 0,0122 -10,29% Data25/02/2026 0,0122 0,0144 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/02/2026 25,6100 25,6100 0
HARROW INC 52,09 -2,53% Ora10:22 51,81 53,24 1.561.107
HARTE-HANKS INC 2,8600 4,00% Data25/02/2026 2,8600 2,8600 1.716
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8000 6,64% Data25/02/2026 1,8000 1,8000 1.350
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data25/02/2026 10,0000 10,0000 0
HARVARD BIOSCIENCE INC 0,6044 0,12% Ora10:19 0,5868 0,6175 48.078
HASBRO INC 100,62 0,87% Ora10:22 100,15 101,59 2.789.547
HAVERTY FURNITURE COMPANIES INC 29,0400 -0,03% Data25/02/2026 29,0400 29,0400 98.329
HAVERTY FURNITURE COS 24,39 0,33% Ora10:20 24,19 24,72 61.542
HAWAIIAN ELECTRIC IND 15,67 -0,70% Ora10:21 15,65 15,92 1.296.113
HAWKEYE SYSTEMS INC 0,0540 -10,00% Data25/02/2026 0,0540 0,0900 108