Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,9500	-2,17%	09/07/2026	40,6300	41,4400	70.459.266
H&R BLOCK INC	38,6600	-1,18%	09/07/2026	37,7600	38,8500	40.548.928
H.B. FULLER CO	55,1000	-0,16%	09/07/2026	54,8500	56,6100	35.085.421
H2O AMERICA	61,4600	0,21%	09/07/2026	60,5400	61,6500	28.402.141
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,3200	-0,21%	09/07/2026	37,3200	38,2400	35.962.261
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,0000	1,60%	09/07/2026	71,8100	75,5250	31.797.975
HAFNIA LIMITED	7,0200	-3,57%	09/07/2026	6,9300	7,2300	6.204.781
HAGERTY INC	12,2800	1,40%	09/07/2026	12,0100	12,2800	2.035.128
HALEON PLC	9,7100	-0,41%	09/07/2026	9,6700	9,7400	81.318.162
HALLADOR ENERGY CO	16,5400	2,80%	09/07/2026	16,0000	16,9500	7.579.190
HALLIBURTON CO	34,1200	-2,43%	09/07/2026	34,0550	34,7500	186.975.314
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,6200	-2,18%	09/07/2026	78,3400	81,9400	140.145.811
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,7200	0,48%	09/07/2026	19,8400	20,9351	573.654
HAMILTON INSURANCE GROUP LTD	34,2700	-0,64%	09/07/2026	33,6200	34,7700	22.513.094

HAMILTON LANE INC	80,6100	2,09%	09/07/2026	78,5800	81,1100	45.968.900
HANCOCK WHITNEY CORP	74,9400	1,63%	09/07/2026	73,8750	75,3700	66.004.229
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3300	1,83%	09/07/2026	3,1100	3,3487	90.080
HANMI FINANCIAL CORPORATION	31,9400	1,08%	09/07/2026	31,6200	31,9800	5.498.822
HANOVER BANCORP INC	22,8200	0,93%	09/07/2026	22,4000	22,8800	730.468
HAOXI HEALTH TECHNOLOGY LIMITED	1,0700	1,90%	09/07/2026	0,9900	1,0800	132.293
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5499	6,38%	09/07/2026	0,4901	0,5502	45.893
HAPPEN INC	20,1150	7,17%	15:59	18,8840	20,1400	3.641.719
HAPPY BELLY FOOD GROUP INC.	1,1450	2,23%	09/07/2026	1,1450	1,1450	344
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		09/07/2026	3,9600	3,9600	0
HARLEY-DAVIDSON INC	24,8500	-2,01%	09/07/2026	24,7750	25,5300	28.097.473
HARMONIC DRIVE SYSTEMS INC	47,9000	1,11%	09/07/2026	46,8300	48,8000	69.311
HARMONIC INC	14,1400	2,99%	09/07/2026	13,9700	14,3250	12.697.367
HARMONY BIOSCIENCES HOLDINGS INC	38,2100	0,34%	09/07/2026	37,3600	38,4899	20.814.592
HARMONY GOLD MINING CO	15,0200	4,09%	09/07/2026	14,8350	15,0800	47.175.267
HARRISON GLOBAL HOLDINGS INC.	0,0004	-42,86%	09/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/07/2026	25,6100	25,6100	0
HARROW INC	42,9300	-4,75%	09/07/2026	42,8700	45,2500	22.166.176
HARTE-HANKS INC	2,3207	1,79%	09/07/2026	2,3144	2,3207	2.643
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		09/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		09/07/2026	10,1000	10,1000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,2300	-0,80%	09/07/2026	6,1200	6,5700	70.318
HASBRO INC	77,3900	2,02%	09/07/2026	76,1000	77,9100	123.774.780
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,7214	1,46%	09/07/2026	15,5899	15,7214	121.102
HAVERTY FURNITURE COMPANIES INC	28,6000		09/07/2026	28,6000	28,6000	887
HAVERTY FURNITURE COS	25,0900	2,03%	09/07/2026	24,3200	25,1100	1.116.380
HAWAIIAN ELECTRIC IND	13,3800	-1,18%	09/07/2026	13,3100	13,6050	12.209.183
HAWKEYE 360 INC	20,1200	6,40%	09/07/2026	19,1100	20,2700	19.399.583
HAWKEYE SYSTEMS INC	0,1623	1,44%	09/07/2026	0,1500	0,1700	422

1 2 3 4 5 »