Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 45,98 4,02% Ora14:45 44,32 46,12 10.873.404
H&R BLOCK INC 48,52 5,43% Ora14:44 46,90 48,82 6.668.334
H.B. FULLER CO 51,35 1,82% Ora14:45 50,64 51,80 4.481.483
H100 GROUP AB (PUBL) 0,2111 5,55% Data12/10/2026 0,1714 0,2286 1.938
H2O AMERICA 57,86 0,98% Ora14:44 57,74 58,92 3.960.387
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,64 1,14% Ora14:45 36,29 37,05 3.451.823
HADRON ENERGY, INC. 0,0931 -15,36% Data14/10/2026 0,0918 0,1101 7.948
HAEMONETICS CORP 119,98 -0,93% Ora14:44 118,65 122,46 8.859.885
HAFNIA LIMITED 10,13 -4,84% Ora14:45 10,06 10,49 5.652.341
HAGERTY INC 15,20 2,08% Ora14:43 15,00 15,27 364.935
HALEON PLC 9,97 2,94% Ora14:44 9,94 10,06 24.555.957
HALL CHADWICK ACQUISITION CORP 10,1700 0,20% Data14/10/2026 10,1700 10,1700 5.410.877
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2101 Data14/10/2026 0,2101 0,2101 0
HALLADOR ENERGY CO 12,32 -0,81% Ora14:45 11,92 12,41 1.445.453
HALLIBURTON CO 32,81 -0,06% Ora14:45 32,01 32,99 50.543.106
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 121,53 4,03% Ora14:45 117,38 122,33 50.590.151
HAMAMATSU PHOTONICS K.K 7,5000 -1,38% Data13/10/2026 7,5000 7,5000 8.558
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 34,16 1,94% Ora14:39 33,10 34,72 491.983
HAMILTON INSURANCE GROUP LTD 35,44 1,03% Ora14:45 35,20 35,86 1.077.850
HAMILTON LANE INC 83,56 1,89% Ora14:44 79,69 83,64 13.653.658
HANCOCK WHITNEY CORP 71,8700 -0,33% Data14/10/2026 65,4700 71,9100 53.305.979
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1000 -0,94% Data14/10/2026 2,0250 2,1122 22.037
HANMI FINANCIAL CORPORATION 30,4900 -1,29% Data14/10/2026 30,2950 30,7700 7.318.789
HANOVER BANCORP INC 24,4500 -0,33% Data14/10/2026 24,1500 24,6900 353.596
HAOXI HEALTH TECHNOLOGY LIMITED 2,18 0,77% Ora14:43 2,16 2,21 5.566
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,2854 3,07% Ora13:38 0,2601 0,2899 19.031
HAPPEN, INC. COMMON STOCK 14,55 2,61% Ora14:45 14,04 14,56 2.832.874
HAPPY BELLY FOOD GROUP INC. 1,0300 -0,96% Data14/10/2026 1,0300 1,0300 10.300
HAPPY CITY HOLDINGS LIMITED 3,9600 Data14/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0430 -2,71% Data14/10/2026 0,0430 0,0430 516
HARLEY-DAVIDSON INC 27,45 1,80% Ora14:45 27,19 28,16 7.662.751
HARLEYSVILLE FINANCIAL CORP 33,3200 -0,36% Data14/10/2026 33,3100 33,3200 16.993
HARMONIC DRIVE SYSTEMS INC 36,1600 -6,22% Data14/10/2026 35,5300 37,1150 55.867
HARMONIC INC 10,32 3,05% Ora14:43 9,69 10,32 2.068.966
HARMONY BIOSCIENCES HOLDINGS INC 38,21 1,85% Ora14:44 38,05 39,00 3.718.174
HARMONY GOLD MINING CO 16,87 3,53% Ora14:45 16,56 16,89 5.352.286
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data14/10/2026 25,6100 25,6100 0
HARROW INC 28,46 4,48% Ora14:43 27,03 28,91 2.582.890
HARTE-HANKS INC 4,35 0,46% Ora12:21 4,31 4,35 20.009
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,2500 6,13% Data14/10/2026 2,1400 2,2500 7.875
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2600 Data14/10/2026 10,2500 10,2600 21
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 Data14/10/2026 0,1249 0,1249 0
HARVARD BIOSCIENCE INC 8,23 0,92% Ora13:19 7,95 8,40 32.408
HASBRO INC 98,80 3,50% Ora14:45 96,70 100,05 26.691.135
HAVERTY FURNITURE COMPANIES INC 28,6100 1,81% Data14/10/2026 28,6100 28,6100 8.755
HAVERTY FURNITURE COS 28,11 2,05% Ora14:43 27,96 28,54 313.646
HAWAIIAN ELECTRIC IND 8,46 0,06% Ora14:45 8,42 8,55 2.807.569
HAWKEYE 360 INC 12,46 0,65% Ora14:45 12,11 12,84 4.925.220