Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,8300	3,36%	27/07/2026	40,8000	41,9900	67.747.324
H&R BLOCK INC	42,3300	3,67%	27/07/2026	40,9000	42,9900	64.927.024
H.B. FULLER CO	56,5300	1,49%	27/07/2026	55,7100	56,6800	29.339.692
H2O AMERICA	63,5000	-0,53%	27/07/2026	63,1600	64,1800	22.881.209
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,4200	0,13%	27/07/2026	37,6000	38,5800	21.387.876
HAEMONETICS CORP	79,9100	1,43%	27/07/2026	79,3500	80,7200	64.181.155
HAFNIA LIMITED	7,4700	-2,35%	27/07/2026	7,3300	7,5300	7.929.166
HAGERTY INC	11,8200	1,20%	27/07/2026	11,7500	11,9700	1.064.155
HALEON PLC	9,9400	1,64%	27/07/2026	9,8500	10,0400	218.313.751
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2700	12,50%	27/07/2026	0,2500	0,2800	2.565
HALLADOR ENERGY CO	15,2100	-0,20%	27/07/2026	14,6500	15,4250	12.330.154
HALLIBURTON CO	32,1300	-3,69%	27/07/2026	32,0000	33,3143	289.627.306
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	81,4800	-0,55%	27/07/2026	81,4600	83,5000	116.991.265
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,1300	-0,81%	27/07/2026	21,6650	22,7900	524.879
HAMILTON INSURANCE GROUP LTD	36,2800	0,33%	27/07/2026	35,8850	36,4800	13.624.192
HAMILTON LANE INC	87,7100	5,47%	27/07/2026	84,4150	88,1200	86.816.937
HANCOCK WHITNEY CORP	75,4600	-0,97%	27/07/2026	75,3800	77,0200	64.486.984

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0100	0,50%	27/07/2026	1,9100	2,0400	25.336
HANMI FINANCIAL CORPORATION	31,6400	-0,16%	27/07/2026	31,6200	32,2550	9.028.664
HANOVER BANCORP INC	25,2600	1,00%	27/07/2026	24,9900	25,7500	2.363.300
HAOXI HEALTH TECHNOLOGY LIMITED	0,1721	1,83%	27/07/2026	0,1630	0,1724	235.646
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4498	-9,93%	27/07/2026	0,4194	0,4570	16.823
HAPPEN, INC. COMMON STOCK	18,7500	3,82%	27/07/2026	18,1800	18,9400	77.620.031
HAPPY BELLY FOOD GROUP INC.	1,1270	4,35%	27/07/2026	1,1270	1,1270	225
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		27/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0287	4,74%	24/07/2026	0,0287	0,0287	144
HARLEY-DAVIDSON INC	24,7900	-2,75%	27/07/2026	24,5900	25,8500	82.459.622
HARMONIC DRIVE SYSTEMS INC	39,9950	-1,66%	27/07/2026	39,0400	42,1505	195.336
HARMONIC INC	11,3500	1,43%	27/07/2026	10,7850	11,4300	20.024.680
HARMONY BIOSCIENCES HOLDINGS INC	36,0100	1,95%	27/07/2026	35,4700	36,5150	21.983.097
HARMONY GOLD MINING CO	15,8700		27/07/2026	15,5300	16,0300	24.721.143
HARRISON GLOBAL HOLDINGS INC.	0,0005		27/07/2026	0,0005	0,0005	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/07/2026	25,6100	25,6100	0
HARROW INC	37,4600	-2,57%	27/07/2026	37,3600	39,9000	19.049.833
HARTE-HANKS INC	2,4100	0,84%	27/07/2026	2,3100	2,4100	4.967
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		24/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400	-0,10%	27/07/2026	10,1400	10,1400	182.581
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180	1,37%	22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	5,9900	-0,17%	27/07/2026	5,9501	6,2400	47.219
HASBRO INC	90,6100	2,05%	27/07/2026	88,7910	90,7050	118.001.494
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,3000	1,88%	27/07/2026	16,1501	16,3000	1.004.667
HAVERTY FURNITURE COMPANIES INC	28,0500		27/07/2026	28,0500	28,9000	1.795
HAVERTY FURNITURE COS	25,2200	1,24%	27/07/2026	25,0900	25,4768	2.332.169
HAWAIIAN ELECTRIC IND	13,2200	-2,07%	27/07/2026	13,1700	13,5400	17.325.088
HAWKEYE 360 INC	19,7800	2,06%	27/07/2026	18,8500	20,6100	9.290.844
HAWKEYE SYSTEMS INC	0,5779	99,21%	27/07/2026	0,3020	0,5779	3.352
HAWKINS CHEMICAL INC	140,3900	0,98%	27/07/2026	136,8800	141,9800	27.462.951

1 2 3 4 5 »