Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,35 2,42% Data26/10/2026 46,25 47,55 47.001.835
H&R BLOCK INC 50,06 0,74% Data26/10/2026 49,61 50,54 73.603.218
H.B. FULLER CO 49,13 -0,97% Data26/10/2026 49,05 50,40 19.951.054
H100 GROUP AB (PUBL) 0,1990 42,14% Data23/10/2026 0,1990 0,1990 498
H2O AMERICA 58,48 -0,71% Data26/10/2026 58,03 59,24 35.615.197
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,15 -0,47% Data26/10/2026 36,13 36,67 16.349.307
HADRON ENERGY, INC. 0,1049 31,12% Data26/10/2026 0,0900 0,1099 13.955
HAEMONETICS CORP 119,19 0,57% Data26/10/2026 117,49 119,43 55.985.212
HAFNIA LIMITED 10,77 2,57% Data26/10/2026 10,53 10,83 15.851.534
HAGERTY INC 15,95 2,37% Data26/10/2026 15,48 15,95 3.107.650
HALEON PLC 10,20 -0,68% Data26/10/2026 10,19 10,32 155.760.446
HALL CHADWICK ACQUISITION CORP 10,1300 Data26/10/2026 10,1300 10,1300 0
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 Data22/10/2026 0,2000 0,2000 0
HALLADOR ENERGY CO 10,99 -0,54% Data26/10/2026 10,96 11,45 5.607.713
HALLIBURTON CO 35,44 1,49% Data26/10/2026 34,41 35,55 335.146.724
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 128,01 1,89% Data26/10/2026 126,03 128,11 158.355.667
HAMAMATSU PHOTONICS K.K 7,3500 9,70% Data23/10/2026 6,9600 7,3500 5.711
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,23 0,12% Data26/10/2026 32,11 33,65 2.041.219
HAMILTON INSURANCE GROUP LTD 36,30 -0,06% Data26/10/2026 36,23 36,88 15.869.815
HAMILTON LANE INC 81,32 -1,15% Data26/10/2026 81,15 83,40 35.727.210
HANCOCK WHITNEY CORP 72,9600 -0,75% Data26/10/2026 72,7550 74,3750 62.611.718
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9100 -4,98% Data26/10/2026 1,9100 1,9850 5.539
HANMI FINANCIAL CORPORATION 32,1700 0,06% Data26/10/2026 32,1100 32,7050 5.166.309
HANOVER BANCORP INC 23,6600 -0,92% Data26/10/2026 23,0600 24,7200 459.619
HAOXI HEALTH TECHNOLOGY LIMITED 1,96 -7,55% Data26/10/2026 1,90 2,10 1.815.916
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1854 -3,44% Data26/10/2026 0,1822 0,2099 23.460
HAPPEN, INC. COMMON STOCK 13,77 -2,27% Data26/10/2026 13,73 14,25 46.529.546
HAPPY BELLY FOOD GROUP INC. 1,0420 1,26% Data26/10/2026 1,0300 1,0420 2.709
HAPPY CITY HOLDINGS LIMITED 3,9600 Data26/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0435 6,10% Data26/10/2026 0,0435 0,0435 90
HARLEY-DAVIDSON INC 28,85 -0,38% Data26/10/2026 28,66 29,35 51.288.780
HARLEYSVILLE FINANCIAL CORP 33,2000 Data26/10/2026 33,2000 33,2000 0
HARMONIC DRIVE SYSTEMS INC 33,8175 8,39% Data26/10/2026 31,3500 34,2400 78.829
HARMONIC INC 10,20 1,49% Data26/10/2026 9,98 10,40 11.492.228
HARMONY BIOSCIENCES HOLDINGS INC 36,83 1,94% Data26/10/2026 36,13 37,19 31.316.365
HARMONY GOLD MINING CO 15,90 0,44% Data26/10/2026 15,58 16,00 33.179.341
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/10/2026 25,6100 25,6100 0
HARROW INC 28,95 1,79% Data26/10/2026 28,30 29,48 14.450.364
HARTE-HANKS INC 3,93 0,26% Data26/10/2026 3,85 3,96 135.161
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9620 Data26/10/2026 1,9620 1,9620 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data26/10/2026 10,2500 10,2500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1210 21,00% Data22/10/2026 0,1100 0,1210 1.210
HARVARD BIOSCIENCE INC 8,32 1,09% Data26/10/2026 8,17 8,40 202.492
HASBRO INC 117,96 0,44% Data26/10/2026 116,57 119,00 344.036.828
HAVAS N.V. 0 0 0 0
HAVERTY FURNITURE COMPANIES INC 29,0000 Data20/10/2026 29,0000 29,2900 56.434
HAVERTY FURNITURE COS 29,23 -1,05% Data26/10/2026 29,09 29,74 1.990.125
HAWAIIAN ELECTRIC IND 8,21 -2,38% Data26/10/2026 8,15 8,47 38.055.140