Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,1800	-3,47%	08/09/2026	43,5700	45,0550	79.003.692
H&R BLOCK INC	45,8900	-6,46%	08/09/2026	45,8500	49,0200	104.665.912
H.B. FULLER CO	53,0400	-1,58%	08/09/2026	52,9000	53,5180	20.569.177
H100 GROUP AB (PUBL)	0,1493	-9,52%	08/09/2026	0,1201	0,1650	1.228
H2O AMERICA	64,8100	0,76%	08/09/2026	64,0100	65,1499	21.607.848
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,3700	2,69%	08/09/2026	38,0000	39,4500	33.516.980
HADRON ENERGY, INC.	0,1599	18,80%	08/09/2026	0,1599	0,1599	312
HAEMONETICS CORP	102,8400	-0,08%	08/09/2026	101,2500	103,5250	59.808.556
HAFNIA LIMITED	8,9600	-2,82%	08/09/2026	8,6100	8,9750	33.690.828
HAGERTY INC	13,3700	-1,33%	08/09/2026	13,2800	13,8400	2.256.081
HALEON PLC	9,2500	-3,65%	08/09/2026	9,1850	9,3600	154.832.781
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2405	-3,84%	03/09/2026	0,2403	0,2405	4.456
HALLADOR ENERGY CO	16,9000	1,81%	08/09/2026	16,7000	17,3000	14.120.136
HALLIBURTON CO	36,8000	-0,73%	08/09/2026	36,5700	37,7300	269.305.344
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,3100	-1,71%	08/09/2026	106,0700	109,9610	172.532.306
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,1100	0,35%	08/09/2026	29,9400	31,7300	3.101.636
HAMILTON INSURANCE GROUP LTD	34,8700	-2,05%	08/09/2026	34,7800	35,4950	9.141.380

HAMILTON LANE INC	101,1700	-1,83%	08/09/2026	101,0000	103,0700	62.559.481
HANCOCK WHITNEY CORP	74,5500	-1,70%	08/09/2026	74,4700	75,8000	44.093.567
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1000	-3,67%	08/09/2026	2,1000	2,1800	19.751
HANMI FINANCIAL CORPORATION	31,6900	-1,15%	08/09/2026	31,6600	31,9600	4.953.401
HANOVER BANCORP INC	27,1300	-0,80%	08/09/2026	27,0000	27,3900	531.857
HAOXI HEALTH TECHNOLOGY LIMITED	3,4100	0,59%	08/09/2026	3,2575	3,5000	103.347
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4987	4,31%	08/09/2026	0,4800	0,5204	13.848
HAPPEN, INC. COMMON STOCK	17,4900	-1,46%	08/09/2026	17,2859	17,7450	20.024.948
HAPPY BELLY FOOD GROUP INC.	1,0900		08/09/2026	1,0900	1,0900	0
HARENA RARE EARTHS PLC	0,0481	-3,80%	08/09/2026	0,0481	0,0481	5
HARLEY-DAVIDSON INC	27,1800	-3,96%	08/09/2026	27,0700	28,3900	38.682.060
HARMONIC DRIVE SYSTEMS INC	37,4650	0,67%	08/09/2026	37,1100	38,8200	107.000
HARMONIC INC	11,9600	1,53%	08/09/2026	11,5900	12,2000	15.651.574
HARMONY BIOSCIENCES HOLDINGS INC	42,0700	-0,43%	08/09/2026	41,5550	43,2500	74.087.374
HARMONY GOLD MINING CO	20,2300	-0,20%	08/09/2026	20,1700	20,5550	47.652.534
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/09/2026	25,6100	25,6100	0
HARROW INC	37,8500	-1,79%	08/09/2026	36,9800	38,5300	20.137.525
HARTE-HANKS INC	4,2200	-1,17%	08/09/2026	4,1800	4,2899	423.498
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1760	-7,40%	08/09/2026	2,1760	2,1760	1.523
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		08/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	7,9500	-0,87%	08/09/2026	7,8500	8,1500	97.896
HASBRO INC	90,3100	-2,40%	08/09/2026	89,2100	92,0800	195.815.832
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,9500	-0,60%	08/09/2026	19,7000	20,0100	2.431.107
HAVERTY FURNITURE COMPANIES INC	28,2100	-2,86%	08/09/2026	28,2100	28,3600	10.212
HAVERTY FURNITURE COS	28,0100	-1,93%	08/09/2026	27,7500	28,3400	2.612.017
HAWAIIAN ELECTRIC IND	10,9000	-1,71%	08/09/2026	10,7600	11,0550	27.005.295
HAWKEYE 360 INC	17,8300	2,71%	08/09/2026	16,9100	17,8700	36.577.710
HAWKEYE SYSTEMS INC	0,8520	-6,36%	08/09/2026	0,8520	0,9100	426

1 2 3 4 5 »