Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,82 1,13% Ora15:59 42,16 42,99 7.575.126
H&R BLOCK INC 45,95 0,14% Ora15:59 44,44 46,05 22.009.836
H.B. FULLER CO 59,12 -0,74% Ora15:59 58,90 60,43 10.652.111
H2O AMERICA 61,77 -0,06% Ora15:59 61,21 62,45 3.858.686
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,26 0,24% Ora15:59 38,11 38,88 7.299.838
HAEMONETICS CORP 84,94 1,60% Ora15:59 81,07 88,21 19.171.333
HAFNIA LIMITED 7,56 3,92% Ora15:59 7,44 7,60 1.635.699
HAGERTY INC 13,53 0,07% Ora15:59 13,07 13,54 483.131
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 -2,91% Data05/08/2026 3,0000 3,0000 14.655
HALEON PLC 10,06 1,06% Ora15:59 9,94 10,11 11.884.987
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2325 1,09% Data06/08/2026 0,2325 0,2400 3.023
HALLADOR ENERGY CO 14,80 0,20% Ora15:59 14,50 15,40 1.224.672
HALLIBURTON CO 32,51 2,17% Ora15:59 31,98 32,86 56.549.635
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 85,85 2,70% Ora15:59 82,60 85,97 33.866.983
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data05/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 26,72 11,94% Ora15:45 24,75 27,89 293.243
HAMILTON INSURANCE GROUP LTD 35,50 0,80% Ora15:59 34,86 35,54 2.137.908
HAMILTON LANE INC 98,46 -2,33% Ora15:59 98,24 101,41 12.248.428
HANCOCK WHITNEY CORP 77,3500 -1,24% Data06/08/2026 77,3000 79,1200 48.668.465
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,3650 -9,04% Data06/08/2026 2,3301 2,4900 20.209
HANMI FINANCIAL CORPORATION 32,1800 -0,68% Data06/08/2026 32,1450 32,7000 8.288.249
HANOVER BANCORP INC 27,1000 -0,18% Data06/08/2026 26,6800 27,5000 6.098.584
HAOXI HEALTH TECHNOLOGY LIMITED 0,1470 -8,70% Ora15:57 0,1435 0,1557 49.569
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4732 -1,52% Ora10:22 0,4701 0,4850 3.589
HAPPEN, INC. COMMON STOCK 19,71 -3,50% Ora15:59 19,64 20,51 3.909.328
HAPPY BELLY FOOD GROUP INC. 1,1100 3,74% Data06/08/2026 1,1000 1,1100 6.846
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data05/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0332 5,73% Data05/08/2026 0,0292 0,0332 108
HARLEY-DAVIDSON INC 25,69 -1,93% Ora15:59 25,56 26,39 4.620.087
HARLEYSVILLE FINANCIAL CORP 31,2000 -0,29% Data06/08/2026 31,2000 31,2100 6.240
HARMONIC DRIVE SYSTEMS INC 48,5000 8,73% Data05/08/2026 46,5000 48,7000 212.333
HARMONIC INC 11,69 -2,42% Ora15:59 11,63 12,16 1.883.078
HARMONY BIOSCIENCES HOLDINGS INC 38,74 1,31% Ora15:59 37,74 38,80 5.400.841
HARMONY GOLD MINING CO 18,05 -0,17% Ora16:00 17,74 18,24 6.484.534
HARRISON GLOBAL HOLDINGS INC. 0,0005 25,00% Data05/08/2026 0,0005 0,0005 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data05/08/2026 25,6100 25,6100 0
HARROW INC 39,91 1,26% Ora15:59 39,25 40,65 2.797.260
HARTE-HANKS INC 2,27 0,22% Ora11:32 2,27 2,27 1.019
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0000 Data05/08/2026 1,0000 1,0000 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 -0,20% Data05/08/2026 10,1500 10,1700 22.442
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1536 2,40% Data04/08/2026 0,1536 0,1537 31
HARVARD BIOSCIENCE INC 6,15 -3,50% Ora14:59 6,05 6,43 37.459
HASBRO INC 91,68 0,57% Ora15:59 90,56 92,67 21.259.201
HAVERTY FURNITURE COMPANIES INC 32,5000 Data06/08/2026 31,3010 32,5000 7.898
HAVERTY FURNITURE COS 28,91 0,17% Ora15:59 28,55 29,66 927.908
HAWAIIAN ELECTRIC IND 12,50 -0,71% Ora15:59 12,44 12,66 2.798.154
HAWKEYE 360 INC 24,65 4,74% Ora15:59 23,55 25,28 3.458.881
HAWKEYE SYSTEMS INC 0,4799 Data06/08/2026 0,4799 0,4799 1.200