Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,6700	1,66%	30/10/2026	47,5100	48,5200	96.507.915
H&R BLOCK INC	51,3100	3,28%	30/10/2026	50,4100	51,6700	148.932.406
H.B. FULLER CO	49,7000	0,02%	30/10/2026	49,1600	49,8700	29.054.620
H100 GROUP AB (PUBL)	0,1273	-11,23%	30/10/2026	0,1273	0,1273	25
H2O AMERICA	59,7400	2,00%	30/10/2026	58,3500	59,8200	248.590.088
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,2200	-0,80%	30/10/2026	36,9300	37,3400	31.480.676
HADRON ENERGY, INC.	0,0800		30/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	119,6500	-0,12%	30/10/2026	118,3950	120,5000	54.240.576
HAFNIA LIMITED	10,8700	-1,72%	30/10/2026	10,8110	11,1100	19.249.683
HAGERTY INC	15,5800	0,78%	30/10/2026	15,3800	15,8700	2.503.706
HALEON PLC	8,6600	1,05%	30/10/2026	8,6100	8,7850	281.669.964
HALL CHADWICK ACQUISITION CORP	10,1400		30/10/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-0,99%	29/10/2026	0,2000	0,2000	527
HALLADOR ENERGY CO	11,2200	-4,35%	30/10/2026	10,6900	11,2900	9.292.404
HALLIBURTON CO	36,1700	0,75%	30/10/2026	35,7600	36,5400	285.063.004
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	130,9100	-0,21%	30/10/2026	130,3100	134,0000	183.562.002
HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,4700	-0,12%	30/10/2026	31,7200	33,1800	1.565.054

HAMILTON INSURANCE GROUP LTD	35,0600	1,83%	30/10/2026	33,7400	35,6400	20.632.810
HAMILTON LANE INC	83,9100	-2,04%	30/10/2026	82,9550	85,7000	35.217.027
HANCOCK WHITNEY CORP	71,9900	-0,85%	30/10/2026	71,6800	73,0700	44.691.392
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7600	-7,85%	30/10/2026	1,7600	1,8600	16.016
HANMI FINANCIAL CORPORATION	32,5500	-1,75%	30/10/2026	32,3300	33,3200	9.985.982
HANOVER BANCORP INC	23,3400	-1,10%	30/10/2026	20,9600	23,6000	389.778
HAOXI HEALTH TECHNOLOGY LIMITED	1,9200	-5,88%	30/10/2026	1,7901	2,1600	72.768
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1700	6,92%	30/10/2026	0,1600	0,1700	17.867
HAPPEN, INC. COMMON STOCK	15,5300	-3,18%	30/10/2026	15,2050	15,8500	38.017.440
HAPPY BELLY FOOD GROUP INC.	1,0300	1,88%	30/10/2026	1,0100	1,0380	19.570
HAPPY CITY HOLDINGS LIMITED	3,9600		30/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0425	0,24%	30/10/2026	0,0425	0,0425	43
HARLEY-DAVIDSON INC	31,2200	2,93%	30/10/2026	29,9300	31,2300	101.546.172
HARMONIC DRIVE SYSTEMS INC	32,1000	-8,29%	30/10/2026	31,3600	32,7850	71.423
HARMONIC INC	10,2300	-5,28%	30/10/2026	10,1000	10,5300	13.641.705
HARMONY BIOSCIENCES HOLDINGS INC	38,7600	0,44%	30/10/2026	38,3900	39,1000	33.771.588
HARMONY GOLD MINING CO	14,4500	-8,14%	30/10/2026	14,2700	14,9500	77.798.800
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/10/2026	25,6100	25,6100	0
HARROW INC	28,2400	-5,84%	30/10/2026	28,0825	30,0500	9.468.307
HARTE-HANKS INC	3,8700	0,26%	30/10/2026	3,8700	3,9400	46.827
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	6,48%	30/10/2026	1,9700	2,3000	12.190
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750	0,15%	30/10/2026	10,2750	10,2750	1.027.500
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,9000	1,14%	30/10/2026	8,7100	8,9200	206.213
HASBRO INC	119,0900	-0,40%	30/10/2026	118,1600	120,4200	228.867.162
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,2040	-4,74%	30/10/2026	19,0400	19,3600	581.881
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	29,2800	-0,44%	30/10/2026	29,1500	29,7300	3.545.808
HAWAIIAN ELECTRIC IND	8,7000	1,75%	30/10/2026	8,4700	8,7100	25.176.930
HAWKEYE 360 INC	13,5500	-4,64%	30/10/2026	13,3400	14,1000	24.624.415

1 2 3 4 5 »