Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,65 -2,17% Ora09:40 50,51 51,17 609.250
H&R BLOCK INC 30,97 2,35% Ora09:40 30,58 31,10 264.598
H.B. FULLER CO 62,77 -0,57% Ora15:59 62,24 63,26 2.651.923
H2O AMERICA 59,63 -0,15% Ora09:37 59,63 59,86 93.913
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,99 0,57% Ora09:39 41,59 42,07 66.336
HAEMONETICS CORP 60,31 0,63% Ora09:32 60,00 60,31 6.031
HAFNIA LIMITED 8,49 0,59% Ora09:40 8,47 8,56 79.420
HAGERTY INC 10,70 0,81% Ora15:59 10,58 10,71 146.567
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/04/2026 7,0200 7,0200 0
HALEON PLC 9,59 0,10% Ora09:40 9,57 9,59 280.125
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data24/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data24/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 16,03 0,38% Ora09:39 15,87 16,13 174.511
HALLIBURTON CO 40,27 -0,22% Ora09:40 40,27 40,69 5.495.738
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 66,00 0,98% Ora09:39 65,34 66,00 364.927
HAMAMATSU PHOTONICS K.K 6,1000 3,65% Data24/04/2026 6,0000 6,1000 1.220
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,0100 1,30% Ora15:59 20,6650 21,3700 31.957
HAMILTON INSURANCE GROUP LTD 32,68 0,03% Ora09:37 32,66 32,83 68.697
HAMILTON LANE INC 94,63 -0,22% Ora09:40 94,42 95,69 425.524
HANCOCK WHITNEY CORPORATION 66,8300 -2,61% Data24/04/2026 66,5750 69,0700 42.831.013
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,8600 5,46% Data24/04/2026 3,5000 3,8800 70.839
HANMI FINANCIAL CORP 30,1300 1,28% Data24/04/2026 29,5100 30,1500 8.640.531
HANOVER BANCORP INC 22,3600 -0,04% Data24/04/2026 22,3500 22,4000 84.342
HANWHA Q CELLS CO LTD 9,8300 Data24/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,1400 3,64% Ora15:42 1,0700 1,1500 4.095
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,6123 -2,11% Ora15:58 0,6072 0,6150 5.915
HAPPY BELLY FOOD GROUP INC. 1,2200 Data24/04/2026 1,1900 1,2200 10.919
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,51 -2,90% Ora09:40 1,51 1,55 4.170
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,05 -0,26% Ora09:40 22,92 23,44 392.040
HARMONIC DRIVE SYSTEMS INC 28,4400 7,52% Data24/04/2026 27,9000 28,4400 6.655
HARMONIC INC 10,55 -0,09% Ora09:40 10,53 10,60 53.325
HARMONY BIOSCIENCES HOLDINGS INC 31,00 0,65% Ora09:39 30,48 31,29 89.107
HARMONY GOLD MINING CO 16,50 -1,61% Ora09:40 16,42 16,66 418.430
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data24/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/04/2026 25,6100 25,6100 0
HARROW INC 39,57 -0,33% Ora09:40 39,32 39,65 197.556
HARTE-HANKS INC 2,7600 1,47% Data24/04/2026 2,7600 2,7600 1.242
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 Data24/04/2026 1,5400 1,5400 0
HARVARD AVE ACQUISITION CORPORATION 10,0329 Data24/04/2026 10,0329 10,0329 10
HARVARD BIOSCIENCE INC 6,83 -0,44% Ora09:32 6,78 6,83 1.371
HASBRO INC 95,98 0,94% Ora09:40 95,56 96,69 296.119
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,50 0,04% Ora09:39 19,49 19,50 91.687
HAVERTY FURNITURE COMPANIES INC 23,9050 Data24/04/2026 23,9050 23,9050 478
HAVERTY FURNITURE COS 22,66 -0,22% Ora09:34 22,66 22,66 12.238