Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,26 -0,58% Ora10:01 47,01 48,26 2.110.443
H&R BLOCK INC 35,47 -3,27% Ora10:01 35,40 36,18 1.332.344
H.B. FULLER CO 60,65 0,38% Ora10:00 60,04 60,65 141.649
H2O AMERICA 56,52 -1,29% Ora10:00 56,40 57,02 480.737
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,22 0,60% Ora10:01 40,92 41,37 523.761
HAEMONETICS CORP 55,48 2,71% Ora10:01 53,17 55,70 883.908
HAFNIA LIMITED 8,72 -2,46% Ora10:01 8,68 9,04 209.671
HAGERTY INC 9,88 -1,10% Ora09:41 9,88 10,02 2.089
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/05/2026 7,0200 7,0200 0
HALEON PLC 9,08 -0,27% Ora10:01 8,99 9,09 3.902.089
HALLADOR ENERGY CO 19,49 -1,32% Ora10:01 19,42 19,97 177.576
HALLIBURTON CO 41,38 -0,77% Ora10:01 41,14 42,08 5.654.625
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,14 -1,11% Ora10:01 70,14 71,99 2.657.150
HAMAMATSU PHOTONICS K.K 7,4250 Data12/05/2026 7,4250 7,4250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,67 -2,35% Data12/05/2026 18,22 19,28 291.849
HAMILTON INSURANCE GROUP LTD 30,78 0,23% Ora10:00 30,56 30,86 245.443
HAMILTON LANE INC 84,19 -3,36% Ora10:01 84,08 86,12 1.041.216
HANCOCK WHITNEY CORP 65,8500 -2,80% Data12/05/2026 65,6500 67,9500 88.807.220
HANCOCK WHITNEY CORPORATION - 6 22,2800 -0,58% Data12/05/2026 22,2600 22,3950 226.744
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4400 0,41% Data12/05/2026 2,3500 2,4400 90.036
HANMI FINANCIAL CORPORATION 29,3800 -0,88% Data12/05/2026 28,9100 29,7300 4.565.887
HANOVER BANCORP INC 22,7900 -0,52% Data12/05/2026 22,7900 23,0000 417.536
HAOXI HEALTH TECHNOLOGY LIMITED 0,0296 -27,27% Ora10:01 0,0281 0,0329 239.249
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4594 3,49% Ora10:00 0,4400 0,4680 1.455
HAPPY BELLY FOOD GROUP INC. 1,1400 -3,39% Data12/05/2026 1,1400 1,1400 114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,02 4,16% Ora10:01 3,00 3,60 220.727
HARLEY-DAVIDSON INC 24,94 -1,54% Ora10:01 24,87 25,26 661.577
HARLEYSVILLE FINANCIAL CORP 27,7500 0,91% Data12/05/2026 27,7500 28,1500 17.344
HARMONIC DRIVE SYSTEMS INC 41,7050 -3,01% Data12/05/2026 41,0000 43,5500 310.202
HARMONIC INC 13,13 1,35% Ora10:01 12,68 13,28 1.158.884
HARMONY BIOSCIENCES HOLDINGS INC 30,18 0,10% Ora10:00 29,74 30,55 232.436
HARMONY GOLD MINING CO 17,37 -3,10% Ora10:01 17,21 17,45 1.489.864
HARRISON GLOBAL HOLDINGS INC. 0,0008 166,67% Data12/05/2026 0,0007 0,0008 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/05/2026 25,6100 25,6100 0
HARROW INC 28,81 -0,76% Ora10:01 28,71 29,92 1.554.244
HARTE-HANKS INC 2,8250 0,53% Data12/05/2026 2,8250 2,8250 2.082
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5000 Data12/05/2026 1,5000 1,5000 150
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0700 Data12/05/2026 10,0700 10,0700 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1102 -8,17% Data08/05/2026 0,1102 0,1102 198
HARVARD BIOSCIENCE INC 5,77 6,65% Ora09:57 5,49 5,77 6.666
HASBRO INC 94,88 0,40% Ora10:00 93,95 95,06 711.857
HAVERTY FURNITURE COMPANIES INC 23,7400 6,99% Data12/05/2026 22,1800 23,8100 94.746
HAVERTY FURNITURE COS 20,30 -1,93% Ora09:58 20,30 20,69 22.889
HAWAIIAN ELECTRIC IND 13,42 -0,59% Ora10:01 13,15 13,43 466.269
HAWKEYE 360 INC 33,76 -2,60% Ora10:01 33,40 34,66 2.455.370