Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,56	2,52%	15:35	50,25	51,56	8.567.769
H&R BLOCK INC	31,67	-0,22%	15:36	30,45	31,84	8.047.546
H.B. FULLER CO	62,49	1,31%	15:35	62,11	63,50	6.351.242
H2O AMERICA	58,40	-0,46%	15:36	57,83	58,83	4.480.393
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,54	2,15%	15:36	36,78	37,58	6.153.718

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		31/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	56,31	-0,10%	15:35	55,94	56,94	2.164.322
HAFNIA LIMITED	7,61	0,13%	15:36	7,51	7,66	5.392.379
HAGERTY INC	10,77	2,28%	15:34	10,50	10,91	136.826
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/03/2026	7,0200	7,0200	0
HALEON PLC	10,00	-0,15%	15:36	9,95	10,06	13.302.950
HALLADOR ENERGY CO	15,93	-2,15%	15:35	15,80	16,62	1.958.308
HALLIBURTON CO	37,97	-2,62%	15:36	37,64	38,80	108.366.264
HALLMARK FINANCIAL SERVICES INC	0,8200		31/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	65,53	1,39%	15:36	64,46	66,00	7.233.641
HAMAMATSU PHOTONICS K.K	6,0250	15,87%	31/03/2026	6,0250	6,0250	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,91	-0,24%	14:44	18,73	19,27	38.489
HAMILTON INSURANCE GROUP LTD	29,93	0,34%	15:35	29,68	30,06	2.361.172
HAMILTON LANE INC	97,99	-1,42%	15:35	97,14	100,80	6.084.678
HANCOCK WHITNEY CORP	63,5900	1,94%	31/03/2026	62,6700	64,0850	58.616.626
HANCOCK WHITNEY CORPORATION - 6	21,6200	0,65%	31/03/2026	21,4700	21,7712	4.283.614
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,2200	9,61%	31/03/2026	3,8800	4,8500	406.213
HANMI FINANCIAL CORPORATION	26,3600	0,76%	31/03/2026	26,0600	26,6900	7.566.348
HANOVER BANCORP INC	21,5900	0,89%	31/03/2026	21,4400	21,7500	286.305
HAOXI HEALTH TECHNOLOGY LIMITED	1,06	3,99%	14:07	1,01	1,07	2.831
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4406	12,40%	15:32	0,3927	0,4940	48.174
HAPPY BELLY FOOD GROUP INC.	1,1400	3,64%	31/03/2026	1,1400	1,1400	2.663
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,56	1,63%	15:32	1,48	1,59	4.261
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	20,40	0,87%	15:36	20,03	20,57	6.770.246
HARLEYSVILLE FINANCIAL CORP	26,8500	-0,07%	31/03/2026	26,8500	26,9000	27.709
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	9,09	1,22%	15:36	9,02	9,23	1.086.149
HARMONY BIOSCIENCES HOLDINGS INC	27,94	-0,25%	15:34	27,64	28,63	3.660.932
HARMONY GOLD MINING CO	16,19	5,33%	15:36	15,96	16,66	22.756.966
HARRISON GLOBAL HOLDINGS INC.	0,0115		31/03/2026	0,0115	0,0115	115
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		31/03/2026	25,6100	25,6100	0
HARROW INC	35,45	0,54%	15:36	35,30	36,43	2.948.432
HARTE-HANKS INC	2,27	-1,73%	31/03/2026	2,27	2,34	51.468
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		31/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		31/03/2026	10,0100	10,0100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	5,09	4,52%	15:35	4,95	5,30	184.779
HASBRO INC	89,23	-4,67%	15:36	88,42	92,58	51.131.193
HAVERTY FURNITURE COS	21,54	1,70%	15:27	21,00	21,67	560.684
HAWAIIAN ELECTRIC IND	15,19	2,36%	15:36	14,84	15,25	4.181.875

1 2 3 4 5 »