Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,55 -0,43% Ora15:59 41,37 42,27 13.796.618
H&R BLOCK INC 41,70 -0,91% Ora15:59 41,20 42,17 9.234.950
H.B. FULLER CO 55,51 -2,55% Ora15:59 55,31 56,55 4.846.914
H2O AMERICA 64,48 -1,46% Ora15:59 64,39 66,05 5.968.135
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,83 -1,55% Ora15:59 37,64 38,81 5.573.234
HAEMONETICS CORP 78,17 0,40% Ora15:59 77,59 79,57 7.469.154
HAFNIA LIMITED 7,32 0,90% Ora15:59 7,31 7,44 1.363.642
HAGERTY INC 11,94 -0,67% Ora15:59 11,86 12,02 251.907
HALEON PLC 10,05 -0,54% Ora15:59 9,99 10,10 23.757.959
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2696 -0,04% Data20/07/2026 0,2696 0,2696 943
HALLADOR ENERGY CO 15,77 -1,31% Ora15:59 15,47 16,10 1.968.334
HALLIBURTON CO 35,13 -0,26% Ora16:00 35,09 35,93 82.755.946
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 77,07 -0,95% Ora15:59 77,01 79,04 18.875.924
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 22,61 -2,04% Ora15:59 22,00 23,77 55.465
HAMILTON INSURANCE GROUP LTD 35,18 0,69% Ora15:59 35,00 35,62 3.793.629
HAMILTON LANE INC 84,70 -1,34% Ora15:59 81,78 85,70 14.030.379
HANCOCK WHITNEY CORP 77,2900 -1,49% Data20/07/2026 76,8200 78,6750 94.678.704
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5200 -5,97% Data20/07/2026 2,5100 2,6500 87.809
HANMI FINANCIAL CORPORATION 32,1900 -1,35% Data20/07/2026 32,1200 32,6600 6.971.839
HANOVER BANCORP INC 24,8700 -0,72% Data20/07/2026 24,8500 25,2400 1.569.322
HAOXI HEALTH TECHNOLOGY LIMITED 0,2033 -7,17% Ora15:59 0,2009 0,2150 89.093
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5296 -7,09% Ora15:00 0,5012 0,5296 2.355
HAPPEN, INC. COMMON STOCK 19,09 -0,73% Ora15:59 18,94 19,56 3.693.625
HAPPY BELLY FOOD GROUP INC. 1,1310 0,09% Data20/07/2026 1,1310 1,1390 1.470
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data20/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0010 -95,24% Data15/07/2026 0,0010 0,0010 2
HARLEY-DAVIDSON INC 27,83 4,68% Ora15:59 26,96 28,04 15.332.195
HARLEYSVILLE FINANCIAL CORP 31,0000 -1,52% Data20/07/2026 31,0000 31,0000 15.500
HARMONIC DRIVE SYSTEMS INC 39,0200 -2,45% Data20/07/2026 39,0200 42,6500 30.904
HARMONIC INC 12,03 -0,04% Ora15:59 11,90 12,31 2.522.945
HARMONY BIOSCIENCES HOLDINGS INC 33,51 -0,77% Ora15:59 33,34 34,27 5.339.480
HARMONY GOLD MINING CO 14,34 -2,09% Ora16:00 14,28 14,62 5.784.989
HARRISON GLOBAL HOLDINGS INC. 0,0003 -25,00% Data20/07/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/07/2026 25,6100 25,6100 0
HARROW INC 44,51 -4,60% Ora15:59 44,48 47,14 12.265.853
HARTE-HANKS INC 2,41 -1,23% Ora15:52 2,41 2,59 6.334
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 Data20/07/2026 1,0500 1,0500 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1400 0,20% Data20/07/2026 10,1400 10,1400 1.075
HARVARD BIOSCIENCE INC 6,11 -1,93% Ora15:58 6,00 6,23 64.759
HASBRO INC 81,56 0,01% Ora15:59 81,00 83,40 71.153.568
HAVERTY FURNITURE COMPANIES INC 28,5000 -2,56% Data20/07/2026 28,5000 28,5000 7.952
HAVERTY FURNITURE COS 25,40 -0,90% Ora15:59 25,23 25,68 656.489
HAWAIIAN ELECTRIC IND 13,21 -1,82% Ora15:59 13,18 13,43 3.221.452
HAWKEYE 360 INC 17,45 -6,66% Ora15:59 17,20 18,76 5.121.099
HAWKEYE SYSTEMS INC 0,2901 -41,97% Data20/07/2026 0,2901 0,3000 1.465
HAWKINS CHEMICAL INC 145,41 0,69% Ora15:59 142,48 146,96 2.060.999
HAWTHORN BANCSHARES INC 38,4000 -1,89% Data20/07/2026 38,0000 39,3300 540.864