Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,40 -2,82% Ora14:35 42,12 43,35 11.597.187
H&R BLOCK INC 34,25 -3,04% Ora14:35 33,73 35,22 7.441.183
H.B. FULLER CO 64,88 0,17% Ora14:34 64,09 65,51 3.719.598
H2O AMERICA 56,56 0,25% Ora14:34 56,39 57,09 1.225.352
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,71 1,88% Ora14:35 38,13 39,07 3.020.017
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 74,35 2,23% Ora14:35 72,29 74,53 4.497.535
HAFNIA LIMITED 7,19 0,70% Ora14:35 6,96 7,20 1.939.622
HAGERTY INC 10,85 0,18% Ora14:34 10,71 10,85 111.911
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data17/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data17/06/2026 7,0200 7,0200 0
HALEON PLC 8,98 1,18% Ora14:35 8,77 8,98 19.465.757
HALLADOR ENERGY CO 19,67 11,32% Ora14:35 18,45 19,72 3.139.176
HALLIBURTON CO 34,83 -3,86% Ora14:35 34,54 35,96 53.864.391
HALLMARK FINANCIAL SERVICES INC 0,8200 Data15/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,00 -0,83% Ora14:35 67,02 69,04 12.324.538
HAMAMATSU PHOTONICS K.K 8,1150 Data17/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data17/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,30 1,75% Ora14:21 20,25 20,59 17.990
HAMILTON INSURANCE GROUP LTD 31,32 -1,82% Ora14:32 31,03 31,91 883.146
HAMILTON LANE INC 81,59 0,23% Ora14:34 80,71 83,36 12.109.420
HANCOCK WHITNEY CORP 69,7700 -1,73% Data17/06/2026 69,2200 71,4000 86.832.533
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5800 1,57% Data17/06/2026 2,4900 2,6900 138.791
HANMI FINANCIAL CORPORATION 30,7400 -1,66% Data17/06/2026 30,3900 31,4800 9.407.178
HANOVER BANCORP INC 23,2600 -0,26% Data17/06/2026 23,0300 23,9750 738.458
HAOXI HEALTH TECHNOLOGY LIMITED 1,15 6,48% Ora14:34 1,02 1,15 59.827
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4324 -2,77% Ora14:32 0,4250 0,4895 7.226
HAPPY BELLY FOOD GROUP INC. 1,2200 -1,61% Data17/06/2026 1,1900 1,2200 5.490
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data17/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data17/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,57 0,63% Ora14:35 25,10 25,87 5.115.098
HARLEYSVILLE FINANCIAL CORP 28,7000 -0,17% Data17/06/2026 28,2500 29,0000 45.920
HARMONIC DRIVE SYSTEMS INC 48,3600 12,27% Data17/06/2026 46,8200 51,2100 694.740
HARMONIC INC 14,96 0,74% Ora14:34 14,89 15,33 3.246.380
HARMONY BIOSCIENCES HOLDINGS INC 33,55 -0,65% Ora14:35 33,07 33,94 1.041.836
HARMONY GOLD MINING CO 16,93 -1,02% Ora14:35 16,71 17,64 9.426.394
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data17/06/2026 0,0007 0,0007 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data17/06/2026 25,6100 25,6100 0
HARROW INC 42,68 1,76% Ora14:35 41,25 42,98 7.508.258
HARTE-HANKS INC 2,5100 2,45% Data17/06/2026 2,4500 2,5100 4.209
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0700 -6,14% Data17/06/2026 1,0700 1,0700 321
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 Data17/06/2026 10,0900 10,0900 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data11/06/2026 0,1600 0,1600 48
HARVARD BIOSCIENCE INC 5,93 -1,25% Ora13:53 5,85 5,94 16.064
HASBRO INC 85,39 2,30% Ora14:35 84,35 86,59 26.156.693
HAVERTY FURNITURE COMPANIES INC 23,8200 Data17/06/2026 23,8200 24,6000 2.477
HAVERTY FURNITURE COS 24,66 3,68% Ora14:30 24,17 24,68 311.506