Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,02 0,83% Ora15:15 42,70 43,49 9.320.385
H&R BLOCK INC 45,66 1,20% Ora15:15 45,51 46,85 9.640.868
H.B. FULLER CO 51,43 -0,33% Ora15:15 50,76 51,48 4.558.759
H100 GROUP AB (PUBL) 0,1431 -4,15% Data11/09/2026 0,1431 0,1431 229
H2O AMERICA 62,44 -0,35% Ora15:14 62,01 63,48 2.478.710
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,83 -1,45% Ora15:15 36,69 37,44 4.647.819
HADRON ENERGY INC 1,7350 -7,71% Data11/09/2026 1,7300 1,8900 66.477
HADRON ENERGY INC - WARRANT 0,1200 -7,69% Data11/09/2026 0,1200 0,1201 1.452
HAEMONETICS CORP 107,00 4,19% Ora15:15 102,84 107,00 9.444.598
HAFNIA LIMITED 9,34 -0,43% Ora15:15 9,23 9,40 2.882.393
HAGERTY INC 13,78 1,70% Ora15:14 13,63 13,94 1.315.843
HALEON PLC 9,43 2,56% Ora15:15 9,32 9,44 18.946.431
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data11/09/2026 18,9000 20,2800 0
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2500 3,95% Data09/09/2026 0,2500 0,2500 528
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data11/09/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 14,69 -4,27% Ora15:14 14,58 15,22 1.533.242
HALLIBURTON CO 34,74 -3,08% Ora15:15 34,62 36,00 42.983.110
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 107,53 0,31% Ora15:15 106,65 108,61 13.738.507
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,31 1,03% Ora15:15 29,57 30,99 571.151
HAMILTON INSURANCE GROUP LTD 34,92 0,19% Ora15:15 34,83 35,41 1.248.376
HAMILTON LANE INC 96,12 0,15% Ora15:12 94,55 96,76 3.830.056
HANCOCK WHITNEY CORPORATION 75,2500 1,14% Data11/09/2026 73,8300 75,4200 72.106.582
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,1200 -3,64% Data11/09/2026 2,0498 2,1300 20.941
HANMI FINANCIAL CORP 31,8000 -0,28% Data11/09/2026 31,6100 32,2600 6.365.565
HANOVER BANCORP INC 26,7800 -2,69% Data11/09/2026 26,3650 27,7000 1.436.533
HANWHA Q CELLS CO LTD 9,8300 Data11/09/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 2,83 -1,05% Ora14:42 2,81 2,87 14.203
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4642 -1,44% Ora15:02 0,4641 0,4701 582
HAPPEN, INC. COMMON STOCK 16,77 -0,18% Ora15:14 16,62 16,85 2.035.898
HAPPY BELLY FOOD GROUP INC. 1,0500 -3,67% Data11/09/2026 1,0500 1,0500 10.500
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data11/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0429 17,21% Data11/09/2026 0,0429 0,0429 601
HARLEY-DAVIDSON INC 27,80 -0,25% Ora15:15 27,71 28,22 3.775.533
HARMONIC DRIVE SYSTEMS INC 38,8340 0,09% Data11/09/2026 37,5000 39,5600 95.959
HARMONIC INC 11,56 -3,67% Ora15:15 11,46 11,66 1.608.989
HARMONY BIOSCIENCES HOLDINGS INC 41,72 0,48% Ora15:15 41,50 42,25 5.680.576
HARMONY GOLD MINING CO 19,69 -4,63% Ora15:15 19,30 19,82 10.351.159
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/09/2026 25,6100 25,6100 0
HARROW INC 33,97 -1,48% Ora15:14 33,89 35,33 4.651.529
HARTE-HANKS INC 4,29 2,14% Ora15:12 4,24 4,38 467.924
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9600 Data11/09/2026 1,9600 1,9600 0
HARVARD AVE ACQUISITION CORPORATION 10,2100 Data11/09/2026 10,2100 10,2100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1499 Data08/09/2026 0,1499 0,1499 30
HARVARD BIOSCIENCE INC 8,04 0,06% Ora14:46 7,96 8,10 60.242
HASBRO INC 91,43 -0,12% Ora15:14 91,03 92,51 11.811.587
HASHDEX NASDAQ CRYPTO INDEX US ETF 20,06 2,29% Ora15:14 19,79 20,12 312.625
HAVERTY FURNITURE COMPANIES INC 28,6100 Data11/09/2026 28,6100 28,6100 4.177