Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,93	-0,51%	12:54	41,80	42,99	11.006.291
H&R BLOCK INC	39,79	-0,62%	12:54	39,41	39,88	2.497.614
H.B. FULLER CO	57,56	-0,86%	12:53	56,60	58,30	5.344.573
H2O AMERICA	61,28	-1,83%	12:53	61,12	62,00	1.838.252
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,56	0,77%	12:54	38,28	38,97	2.215.730
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,50	0,57%	12:54	73,51	75,60	2.760.644
HAFNIA LIMITED	7,14	1,71%	12:54	6,97	7,22	980.938
HAGERTY INC	12,07	-2,58%	12:46	12,04	12,33	113.535
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,71	-1,17%	12:54	9,62	9,79	11.213.849
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/07/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/07/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,07	-1,14%	12:53	15,92	16,88	1.290.656
HALLIBURTON CO	33,26	0,91%	12:54	33,03	33,60	21.961.011
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	79,81	0,45%	12:53	78,22	79,93	8.715.497
HAMAMATSU PHOTONICS K.K	8,0800		02/07/2026	8,0800	8,0800	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,83	-3,96%	12:22	21,53	23,32	44.549
HAMILTON INSURANCE GROUP LTD	34,52	0,23%	12:44	34,21	34,70	1.045.572
HAMILTON LANE INC	82,15	2,99%	12:54	79,68	82,71	9.163.399
HANCOCK WHITNEY CORPORATION	74,6100	-1,39%	02/07/2026	73,9700	76,3850	82.953.487
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,9300	-7,57%	02/07/2026	2,9300	3,2100	96.620
HANMI FINANCIAL CORP	32,4900	-2,08%	02/07/2026	32,2600	33,5000	5.784.130
HANOVER BANCORP INC	23,3400	-1,64%	02/07/2026	23,3100	24,2000	1.197.949
HANWHA Q CELLS CO LTD	9,8300		02/07/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,08	2,68%	12:51	0,98	1,18	127.628
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5000	3,14%	12:41	0,4695	0,5000	66.405
HAPPEN INC	19,61	-0,36%	12:53	19,28	20,00	2.546.159
HAPPY BELLY FOOD GROUP INC.	1,1780	15,49%	02/07/2026	1,1780	1,1780	236
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		02/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	100,00%	02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	24,86	-0,42%	12:54	24,61	25,43	2.413.900
HARMONIC DRIVE SYSTEMS INC	51,9300	4,87%	02/07/2026	49,0000	53,7500	138.445
HARMONIC INC	14,12	0,32%	12:54	14,12	14,58	3.108.211
HARMONY BIOSCIENCES HOLDINGS INC	37,33	0,19%	12:51	36,59	37,35	797.737
HARMONY GOLD MINING CO	16,29	1,21%	12:51	15,99	16,48	5.423.161
HARRISON GLOBAL HOLDINGS INC.	0,0007		03/07/2026	0,0001	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/07/2026	25,6100	25,6100	0
HARROW INC	44,62	4,40%	12:54	42,60	45,35	7.698.785
HARTE-HANKS INC	2,2500	-0,88%	02/07/2026	2,2500	2,5260	17.179
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0600	1,92%	02/07/2026	1,0400	1,0600	30
HARVARD AVE ACQUISITION CORPORATION	10,1000		02/07/2026	10,1000	10,1000	0
HARVARD BIOSCIENCE INC	6,17	0,33%	12:40	6,07	6,25	6.914
HASBRO INC	78,95	-1,50%	12:54	78,31	80,10	11.865.807
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,94	4,11%	12:49	15,40	15,94	212.217

1 2 3 4 5 »