Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,12 1,74% Ora16:00 48,37 49,49 30.066.311
H&R BLOCK INC 43,70 0,97% Ora15:59 42,68 43,75 24.056.251
H.B. FULLER CO 59,87 -1,50% Ora15:59 59,50 60,71 4.042.696
H2O AMERICA 48,9500 -2,00% Data19/12/2025 48,6700 50,4300 59.640.680
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,59 -0,73% Ora15:59 32,58 33,72 8.603.094
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data19/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,14 0,30% Ora15:59 79,23 80,72 9.636.501
HAFNIA LIMITED 5,38 -1,10% Ora15:59 5,32 5,38 2.741.375
HAGERTY INC 13,18 1,15% Ora15:59 12,93 13,19 198.690
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data19/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data19/12/2025 7,0200 7,0200 0
HALEON PLC 9,91 0,66% Ora15:59 9,82 9,97 28.126.623
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3660 -1,08% Data19/12/2025 0,2610 0,3700 12.590
HALLADOR ENERGY CO 19,28 4,90% Ora16:00 18,28 19,65 8.020.103
HALLIBURTON CO 27,70 0,87% Ora15:59 27,47 27,92 86.326.133
HALLMARK FINANCIAL SERVICES INC 0,0610 Data19/12/2025 0,0610 0,0610 7
HALOZYME THERAPEUTICS INC 67,35 3,44% Ora16:00 65,11 67,53 67.543.717
HAMAMATSU PHOTONICS K.K 5,4000 9,53% Data19/12/2025 5,4000 5,4000 1.620
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data19/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,10 -3,48% Ora15:56 16,07 16,98 105.557
HAMILTON INSURANCE GROUP LTD 28,25 -0,04% Ora15:59 27,86 28,42 2.999.521
HAMILTON LANE INC 134,43 0,54% Ora16:00 132,25 134,96 55.158.509
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 Data19/12/2025 0,1400 0,1400 0
HANCOCK WHITNEY CORP 65,8200 -0,09% Data19/12/2025 65,2500 66,3500 144.747.329
HANCOCK WHITNEY CORPORATION - 6 23,5450 0,41% Data19/12/2025 23,4500 23,6900 127.143
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,5200 -1,14% Data19/12/2025 28,1450 28,9200 14.197.256
HANOVER BANCORP INC 23,8600 -0,58% Data19/12/2025 23,8400 24,1000 999.257
HAOXI HEALTH TECHNOLOGY LIMITED 1,00 1,52% Ora16:00 0,99 1,08 16.153
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3402 -10,47% Ora16:00 0,3319 0,3710 11.642
HAPBEE TECHNOLOGIES INC 0,0320 2,56% Data19/12/2025 0,0312 0,0364 2.992
HAPPY BELLY FOOD GROUP INC. 1,6500 -1,20% Data19/12/2025 1,6200 1,6500 5.605
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,75 -1,83% Ora16:00 3,65 3,86 730.179
HARLEY-DAVIDSON INC 21,23 -0,05% Ora15:59 21,06 21,51 14.309.114
HARLEYSVILLE FINANCIAL CORP 25,0000 Data19/12/2025 25,0000 25,0000 0
HARMONIC DRIVE SYSTEMS INC 23,6000 -1,67% Data19/12/2025 23,5450 23,6000 12.083
HARMONIC INC 9,88 -2,71% Ora15:59 9,83 10,21 6.023.924
HARMONY BIOSCIENCES HOLDINGS INC 37,81 0,91% Ora16:00 37,39 38,18 7.861.512
HARMONY GOLD MINING CO 20,69 1,90% Ora15:59 20,23 20,94 30.572.364
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data19/12/2025 25,6100 25,6100 0
HARROW INC 46,40 4,13% Ora16:00 44,65 47,50 11.742.404
HARTE-HANKS INC 3,36 2,13% Ora16:00 3,26 3,49 26.200
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8930 2,32% Data19/12/2025 1,8930 1,9700 1.704
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7535 -1,79% Ora16:00 0,7428 0,7789 151.708
HASBRO INC 81,98 -0,06% Ora16:00 81,50 82,47 39.559.544
HAVERTY FURNITURE COS 24,29 -3,29% Ora15:59 24,23 25,01 484.965
HAWAIIAN ELECTRIC IND 11,42 -6,24% Ora16:00 11,41 12,15 27.089.064
HAWKEYE SYSTEMS INC 0,0640 6,67% Data19/12/2025 0,0640 0,0700 26
HAWKINS CHEMICAL INC 144,17 -1,62% Ora16:00 141,83 145,94 15.225.604