Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,34	2,03%	14:04	44,42	46,66	12.274.863
H&R BLOCK INC	36,34	1,75%	14:04	35,82	36,85	8.188.830
H.B. FULLER CO	58,32	-2,00%	14:03	57,83	58,73	2.449.128
H2O AMERICA	55,48	-0,68%	14:03	55,25	56,38	2.640.254
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,81	-1,40%	14:02	40,21	41,20	4.072.252
HAEMONETICS CORP	57,13	0,02%	14:03	56,36	58,18	6.495.591
HAFNIA LIMITED	8,65	-0,06%	14:03	8,57	8,73	1.005.015
HAGERTY INC	10,50	1,50%	13:53	10,32	10,58	312.927
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		14/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		14/05/2026	7,0200	7,0200	0
HALEON PLC	8,95	0,45%	14:04	8,89	8,97	16.132.726
HALLADOR ENERGY CO	18,34	-5,42%	13:59	18,30	19,23	1.409.326
HALLIBURTON CO	41,29	-0,01%	14:04	41,11	41,59	29.712.769
HALLMARK FINANCIAL SERVICES INC	0,8200		14/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,16	-2,96%	14:04	66,31	69,66	12.306.725
HAMAMATSU PHOTONICS K.K	7,6800	5,64%	14/05/2026	7,6800	7,6800	1.536
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,44	-2,25%	13:51	18,24	19,10	43.497

HAMILTON INSURANCE GROUP LTD	31,80	3,11%	14:01	31,00	32,20	10.043.225
HAMILTON LANE INC	85,82	-2,04%	14:04	84,97	88,24	6.087.377
HANCOCK WHITNEY CORP	65,7900	0,92%	14/05/2026	65,3600	66,4600	49.540.791
HANCOCK WHITNEY CORPORATION - 6	22,3841	-0,24%	14/05/2026	22,2600	22,4399	75.994
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4100	-1,63%	14/05/2026	2,3000	2,6400	282.192
HANMI FINANCIAL CORPORATION	29,3000	0,86%	14/05/2026	29,0400	29,5500	4.519.642
HANOVER BANCORP INC	22,8100	0,71%	14/05/2026	22,8000	23,1900	723.419
HAOXI HEALTH TECHNOLOGY LIMITED	0,0223	-15,21%	14:04	0,0210	0,0245	234.049
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4400	-2,00%	13:37	0,4226	0,5038	13.566
HAPPY BELLY FOOD GROUP INC.	1,1100	1,83%	14/05/2026	1,1000	1,1200	4.785
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,26	5,16%	14:04	3,05	3,27	497.016
HARLEY-DAVIDSON INC	25,17	-1,89%	14:04	24,97	25,77	4.577.166
HARLEYSVILLE FINANCIAL CORP	27,7500	-0,04%	14/05/2026	27,7500	27,7500	0
HARMONIC DRIVE SYSTEMS INC	44,0000	-7,23%	14/05/2026	42,2710	45,1800	1.415.216
HARMONIC INC	12,64	-5,28%	14:04	12,57	13,23	2.895.254
HARMONY BIOSCIENCES HOLDINGS INC	30,10	-2,15%	14:03	30,05	30,90	833.348
HARMONY GOLD MINING CO	15,85	-8,78%	14:04	15,66	16,22	10.319.075
HARRISON GLOBAL HOLDINGS INC.	0,0008		14/05/2026	0,0008	0,0008	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/05/2026	25,6100	25,6100	0
HARROW INC	30,89	0,08%	14:04	30,50	32,50	5.844.149
HARTE-HANKS INC	2,80	-0,36%	11:53	2,80	2,80	1.960
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		14/05/2026	1,5000	1,5000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700		14/05/2026	10,0700	10,0700	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1102		08/05/2026	0,1102	0,1102	198
HARVARD BIOSCIENCE INC	5,34	-3,26%	12:28	5,25	5,48	14.857
HASBRO INC	94,81	-0,88%	14:03	93,91	96,35	19.277.271
HAVERTY FURNITURE COMPANIES INC	23,7400		14/05/2026	22,1800	23,8100	2.018
HAVERTY FURNITURE COS	20,90	-0,12%	14:03	20,52	20,99	349.827
HAWAIIAN ELECTRIC IND	13,33	-1,59%	14:04	13,27	13,58	2.353.811
HAWKEYE 360 INC	32,32	0,98%	14:04	30,26	32,35	4.344.111

1 2 3 4 5 »