Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,44 -0,32% Ora15:57 45,75 46,67 9.949.132
H&R BLOCK INC 37,87 -4,85% Ora15:57 37,43 38,50 17.192.845
H.B. FULLER CO 56,37 -4,57% Ora15:57 56,20 59,84 8.647.262
H2O AMERICA 57,57 1,15% Ora15:57 57,04 57,70 3.621.314
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,73 1,29% Ora15:57 40,02 40,80 4.636.646
HAEMONETICS CORP 61,56 3,35% Ora15:57 60,52 61,87 7.998.974
HAFNIA LIMITED 8,88 -0,28% Ora15:57 8,86 9,01 1.742.875
HAGERTY INC 10,95 -0,90% Ora15:55 10,86 11,00 188.250
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/05/2026 7,0200 7,0200 0
HALEON PLC 9,35 0,70% Ora15:57 9,28 9,35 11.943.397
HALLADOR ENERGY CO 17,83 1,25% Ora15:57 17,69 18,09 1.362.362
HALLIBURTON CO 42,00 -0,72% Ora15:57 41,41 42,25 50.254.173
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,53 -0,65% Ora15:57 67,91 68,79 10.335.543
HAMAMATSU PHOTONICS K.K 8,7020 -5,41% Data20/05/2026 8,7020 8,7020 2.184
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,63 2,51% Ora15:49 18,85 19,75 48.157
HAMILTON INSURANCE GROUP LTD 31,86 -1,64% Ora15:57 31,84 32,16 1.485.918
HAMILTON LANE INC 88,59 4,09% Ora15:57 86,62 89,66 13.615.668
HANCOCK WHITNEY CORP 66,6600 -0,30% Data21/05/2026 66,0200 67,0200 403.893
HANCOCK WHITNEY CORPORATION - 6 22,2200 -0,44% Data21/05/2026 22,2200 22,3500 98.746
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0100 -12,04% Data21/05/2026 1,8600 2,2300 1.520
HANMI FINANCIAL CORPORATION 30,3200 0,80% Data21/05/2026 29,7300 30,3400 115.125
HANOVER BANCORP INC 23,1600 0,65% Data21/05/2026 22,5700 23,4300 13.780
HAOXI HEALTH TECHNOLOGY LIMITED 1,54 -14,95% Ora15:55 1,39 1,64 204.472
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4935 6,15% Ora15:30 0,4891 0,5200 28.124
HAPPY BELLY FOOD GROUP INC. 1,0300 1,98% Data21/05/2026 1,0000 1,0300 207
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,44 Ora15:56 3,38 3,50 483.811
HARENA RARE EARTHS PLC 0,0600 Data15/05/2026 0,0600 0,0600 900
HARLEY-DAVIDSON INC 23,29 -2,37% Ora15:57 22,43 23,39 8.767.373
HARLEYSVILLE FINANCIAL CORP 28,0000 -0,88% Data21/05/2026 28,0000 28,2500 57.400
HARMONIC DRIVE SYSTEMS INC 39,8000 0,23% Data20/05/2026 36,0000 40,0900 133.131
HARMONIC INC 12,70 3,13% Ora15:57 12,55 12,78 3.304.502
HARMONY BIOSCIENCES HOLDINGS INC 30,53 -2,71% Ora15:57 30,42 30,92 1.980.644
HARMONY GOLD MINING CO 17,27 -0,95% Ora15:57 16,92 17,48 9.839.560
HARRISON GLOBAL HOLDINGS INC. 0,0010 Data20/05/2026 0,0010 0,0010 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/05/2026 25,6100 25,6100 0
HARROW INC 32,95 6,77% Ora15:57 31,87 32,98 4.651.975
HARTE-HANKS INC 2,62 -1,32% Ora10:20 2,58 2,67 1.710
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data20/05/2026 1,4000 1,6000 2.086
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1000 0,10% Data21/05/2026 10,0900 10,1000 1.848
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 Data21/05/2026 0,1200 0,1200 12.000
HARVARD BIOSCIENCE INC 5,54 2,59% Ora15:56 5,34 5,88 29.766
HASBRO INC 90,06 1,64% Ora15:57 88,98 91,07 36.569.969
HAVERTY FURNITURE COMPANIES INC 23,7400 Data21/05/2026 22,1800 23,8100 5.603
HAVERTY FURNITURE COS 22,26 2,11% Ora15:56 21,65 22,27 334.865
HAWAIIAN ELECTRIC IND 13,74 -0,11% Ora15:57 13,55 13,75 2.513.138