Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,21	-1,63%	09/11/2026	50,13	51,16	846.290
H&R BLOCK INC	50,98	-3,25%	09/11/2026	50,98	53,41	1.223.928
H.B. FULLER CO	51,34	2,97%	09/11/2026	49,90	51,78	240.785
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,13	-1,30%	09/11/2026	61,90	63,00	415.960
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,14	0,62%	09/11/2026	38,30	39,64	495.904
HADRON ENERGY, INC.	0,7000	3,70%	09/11/2026	0,6500	0,7200	258
HADRON ENERGY, INC.	0,0700	39,72%	09/11/2026	0,0500	0,0700	2
HAEMONETICS CORP	118,21	-1,43%	09/11/2026	117,48	122,97	1.181.273
HAFNIA LIMITED	9,19	-1,92%	09/11/2026	9,05	9,47	292.931
HAGERTY INC	17,22	-4,17%	09/11/2026	17,19	18,23	106.661
HALEON PLC	8,97	-1,86%	09/11/2026	8,93	9,09	1.304.651
HALL CHADWICK ACQUISITION CORP	10,1500		09/11/2026	10,1500	10,1500	467
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1770	-11,50%	09/11/2026	0,1770	0,1800	304
HALLADOR ENERGY CO	10,59	4,85%	09/11/2026	10,08	10,64	185.336
HALLIBURTON CO	31,88	0,13%	09/11/2026	31,14	32,08	3.594.598
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	102,92	-0,69%	09/11/2026	101,04	105,64	3.012.365
HAMAMATSU PHOTONICS K.K	5,8600	-5,79%	06/11/2026	5,8600	5,8600	2.203
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	31,35	-2,52%	09/11/2026	30,32	32,25	42.385
HAMILTON INSURANCE GROUP LTD	37,36	1,14%	09/11/2026	36,53	37,48	212.653
HAMILTON LANE INC	95,87	7,17%	09/11/2026	90,18	96,39	720.942
HANCOCK WHITNEY CORP	73,2800	2,52%	09/11/2026	72,0700	73,8800	759.108
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8200	0,39%	09/11/2026	1,8100	1,8800	177
HANMI FINANCIAL CORPORATION	32,6800		09/11/2026	32,6500	33,0100	78.367
HANOVER BANCORP INC	21,7400	-0,46%	09/11/2026	21,6400	22,1800	10.196
HAOXI HEALTH TECHNOLOGY LIMITED	2,08	8,33%	09/11/2026	1,87	2,10	6.329
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1500	0,67%	09/11/2026	0,1500	0,1600	254
HAPPEN, INC. COMMON STOCK	16,22	1,63%	09/11/2026	15,76	16,38	237.850
HAPPY BELLY FOOD GROUP INC.	1,0400	-2,80%	09/11/2026	1,0400	1,0400	104
HAPPY CITY HOLDINGS LIMITED	3,9600		09/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344		06/11/2026	0,0344	0,0344	0
HARLEY-DAVIDSON INC	34,20	4,72%	09/11/2026	33,03	34,44	592.994
HARLEYSVILLE FINANCIAL CORP	33,4100	-0,09%	09/11/2026	33,4100	33,4200	6.682
HARMONIC DRIVE SYSTEMS INC	27,9000		06/11/2026	27,0270	28,5900	111.321
HARMONIC INC	10,23	7,57%	09/11/2026	9,56	10,30	154.381
HARMONY BIOSCIENCES HOLDINGS INC	33,78	2,02%	09/11/2026	32,67	33,83	267.740
HARMONY GOLD MINING CO	17,60	2,50%	09/11/2026	17,31	17,98	597.309
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/11/2026	25,6100	25,6100	0
HARROW INC	27,47	2,16%	09/11/2026	26,14	27,84	319.394
HARTE-HANKS INC	4,00	1,01%	09/11/2026	3,96	4,01	2.448
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0900	9,42%	09/11/2026	2,0900	2,1000	44.308
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		09/11/2026	10,2900	10,2900	0
HARVARD BIOSCIENCE INC	9,09	8,73%	09/11/2026	8,35	9,32	4.254
HASBRO INC	120,92	1,69%	09/11/2026	119,93	122,64	2.400.504
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HAVERTY FURNITURE COMPANIES INC	27,2500		09/11/2026	27,2500	27,2500	1.444
HAVERTY FURNITURE COS	26,18	4,14%	09/11/2026	25,12	26,89	55.580
HAWAIIAN ELECTRIC IND	9,07	7,72%	09/11/2026	8,80	9,51	745.327

1 2 3 4 5 »