Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,46	1,77%	15:59	41,79	42,62	8.147.349
H&R BLOCK INC	39,33	3,28%	15:59	38,82	40,20	9.458.147
H.B. FULLER CO	57,34	-1,64%	15:59	57,23	58,79	9.874.321
H2O AMERICA	60,72	-0,08%	15:59	60,23	61,79	7.288.018
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,63	-1,08%	15:59	38,62	39,76	4.200.537
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,86	-0,19%	15:59	74,76	76,53	7.290.221
HAFNIA LIMITED	6,57	-1,13%	15:59	6,51	6,66	3.309.444
HAGERTY INC	12,06	1,17%	15:59	11,97	12,23	556.341
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/06/2026	7,0200	7,0200	0
HALEON PLC	9,41	0,80%	15:59	9,35	9,47	15.345.216
HALLADOR ENERGY CO	16,89	-2,88%	15:59	16,78	18,18	5.369.796
HALLIBURTON CO	33,02	-2,75%	15:59	32,99	34,07	42.742.791
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,09	-1,51%	15:59	75,71	78,49	20.925.712
HAMAMATSU PHOTONICS K.K	8,0800		30/06/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,90	-0,56%	15:59	22,77	23,83	83.007
HAMILTON INSURANCE GROUP LTD	33,79	-0,44%	15:59	33,79	34,53	2.208.468
HAMILTON LANE INC	78,68	-0,19%	15:59	77,51	81,69	13.894.292
HANCOCK WHITNEY CORP	75,6600	1,26%	01/07/2026	74,4300	76,3800	726.487
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1700	-0,31%	01/07/2026	3,1500	3,3500	653
HANMI FINANCIAL CORPORATION	33,1800	2,41%	01/07/2026	32,2500	33,2700	73.560
HANOVER BANCORP INC	23,7300	1,76%	01/07/2026	23,2200	23,8500	21.903
HAOXI HEALTH TECHNOLOGY LIMITED	1,05	1,94%	15:58	0,97	1,07	65.127
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4849	7,76%	15:58	0,4101	0,5098	116.923
HAPPEN INC	20,54	-0,96%	15:59	20,50	21,21	10.019.536
HAPPY BELLY FOOD GROUP INC.	1,0200	-12,07%	01/07/2026	1,0100	1,1600	1.224
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		01/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0005		30/06/2026	0,0005	0,0005	0
HARLEY-DAVIDSON INC	24,15	-1,26%	15:59	24,00	24,45	4.957.413
HARLEYSVILLE FINANCIAL CORP	29,5000		01/07/2026	29,4000	29,5000	59.030
HARMONIC DRIVE SYSTEMS INC	51,0000	13,13%	30/06/2026	48,7000	51,6500	263.976
HARMONIC INC	15,79	-3,34%	15:59	15,63	16,27	5.921.111
HARMONY BIOSCIENCES HOLDINGS INC	36,01	-1,11%	15:59	35,46	36,64	4.012.269
HARMONY GOLD MINING CO	15,17	-0,26%	15:59	15,15	15,81	8.662.513
HARRISON GLOBAL HOLDINGS INC.	0,0007		30/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/07/2026	25,6100	25,6100	0
HARROW INC	43,06	1,39%	15:59	42,51	43,97	5.788.996
HARTE-HANKS INC	2,2700	5,09%	01/07/2026	2,2000	2,2700	20
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0400	-18,75%	01/07/2026	1,0400	1,2500	16.327
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		01/07/2026	10,1000	10,1000	0
HARVARD BIOSCIENCE INC	6,07	-1,30%	15:58	5,99	6,28	39.565
HASBRO INC	81,49	-1,33%	15:59	81,35	83,11	17.674.806
HAVERTY FURNITURE COMPANIES INC	28,0900		01/07/2026	28,0900	28,0900	1.994
HAVERTY FURNITURE COS	25,45	-0,31%	15:59	25,15	25,69	445.069
HAWAIIAN ELECTRIC IND	13,41	-0,89%	15:59	13,35	13,68	2.871.563

1 2 3 4 5 »