Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,58 -1,20% Ora10:52 50,42 51,85 3.555.966
H&R BLOCK INC 30,55 1,09% Ora10:52 29,60 30,80 3.068.715
H.B. FULLER CO 54,94 -0,66% Ora10:50 53,96 56,04 933.355
H2O AMERICA 58,52 2,02% Ora10:51 57,94 58,93 895.502
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,00 0,78% Ora10:49 36,00 36,49 1.077.024
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data12/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,47 -0,03% Ora10:51 58,92 60,42 1.102.354
HAFNIA LIMITED 6,63 -0,38% Ora10:52 6,52 6,65 1.093.443
HAGERTY INC 10,07 2,86% Ora10:51 9,89 10,25 110.600
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/03/2026 7,0200 7,0200 0
HALEON PLC 10,14 0,65% Ora10:52 10,12 10,17 2.857.973
HALLADOR ENERGY CO 16,60 -14,15% Ora10:52 16,29 18,50 3.233.694
HALLIBURTON CO 34,10 -2,14% Ora10:52 33,82 34,73 21.533.114
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,87 0,49% Ora10:52 63,22 64,58 2.787.200
HAMAMATSU PHOTONICS K.K 6,3000 Data11/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,82 1,14% Ora10:49 16,44 17,01 15.245
HAMILTON INSURANCE GROUP LTD 28,91 1,01% Ora10:52 28,69 29,13 598.589
HAMILTON LANE INC 98,06 4,06% Ora10:52 95,25 98,41 8.071.069
HANCOCK WHITNEY CORP 62,1000 -0,75% Data12/03/2026 60,9200 62,2550 48.969.762
HANCOCK WHITNEY CORPORATION - 6 22,5600 -2,46% Data12/03/2026 22,5600 23,2891 183.638
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,8000 18,81% Data12/03/2026 3,9900 4,8800 270.614
HANMI FINANCIAL CORPORATION 25,2700 0,32% Data12/03/2026 24,6800 25,3000 5.636.954
HANOVER BANCORP INC 20,7300 0,05% Data12/03/2026 20,1900 20,8800 152.055
HAOXI HEALTH TECHNOLOGY LIMITED 1,1804 2,64% Data12/03/2026 1,1804 1,1804 486
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4266 -1,52% Ora10:52 0,4227 0,4330 1.064
HAPPY BELLY FOOD GROUP INC. 1,2100 Data12/03/2026 1,2100 1,2100 0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,05 -1,87% Ora10:51 1,05 1,07 211
HARENA RARE EARTHS PLC 0,0647 28,37% Data09/03/2026 0,0647 0,0647 65
HARLEY-DAVIDSON INC 17,85 -0,67% Ora10:51 17,54 17,99 2.947.584
HARLEYSVILLE FINANCIAL CORP 26,7500 Data12/03/2026 26,7500 26,7500 0
HARMONIC DRIVE SYSTEMS INC 28,2500 10,78% Data12/03/2026 28,2500 28,2500 283
HARMONIC INC 9,33 -0,43% Ora10:52 9,31 9,49 255.387
HARMONY BIOSCIENCES HOLDINGS INC 27,64 -0,54% Ora10:51 27,56 27,92 524.023
HARMONY GOLD MINING CO 15,23 -4,63% Ora10:52 15,22 15,77 6.712.762
HARRISON GLOBAL HOLDINGS INC. 0,0122 -2,40% Data12/03/2026 0,0122 0,0145 15
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/03/2026 25,6100 25,6100 0
HARROW INC 35,54 -0,06% Ora10:52 35,48 36,15 1.433.533
HARTE-HANKS INC 2,6600 -2,92% Data12/03/2026 2,6600 2,6600 6.387
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 0,58% Data12/03/2026 1,7200 1,7200 1.973
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 0,10% Data12/03/2026 10,0000 10,0000 560.000
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1301 Data12/03/2026 0,1300 0,1301 134
HARVARD BIOSCIENCE INC 0,4881 -1,19% Ora10:49 0,4590 0,4906 11.528
HASBRO INC 94,31 -0,85% Ora10:50 93,99 96,05 4.446.098
HAVERTY FURNITURE COMPANIES INC 24,5100 5,97% Data12/03/2026 23,2900 24,5100 156.594
HAVERTY FURNITURE COS 21,60 0,16% Ora10:52 21,36 21,85 86.402