Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,03 -1,80% Ora15:59 41,81 42,89 6.652.389
H&R BLOCK INC 42,33 3,62% Ora15:59 41,09 42,46 15.555.251
H.B. FULLER CO 50,24 1,56% Ora15:59 48,55 50,48 9.916.385
H100 GROUP AB (PUBL) 0,2000 11,11% Data30/09/2026 0,1363 0,2000 4.020
H2O AMERICA 60,23 -2,27% Ora15:59 59,71 61,18 6.597.146
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,03 0,59% Ora15:59 35,47 36,15 6.115.227
HADRON ENERGY, INC. 0,1248 -10,86% Data30/09/2026 0,1101 0,1249 512
HAEMONETICS CORP 104,41 -0,85% Ora15:59 103,51 106,67 5.016.194
HAFNIA LIMITED 10,07 1,31% Ora15:59 9,57 10,07 5.042.209
HAGERTY INC 13,46 Ora15:59 13,20 13,50 614.703
HALEON PLC 8,73 -3,06% Ora15:59 8,67 8,94 32.233.243
HALL CHADWICK ACQUISITION CORP 10,1300 0,10% Data30/09/2026 10,1300 10,1300 31.281
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2201 -0,09% Data29/09/2026 0,2200 0,2300 2.651
HALLADOR ENERGY CO 13,52 -2,52% Ora15:59 13,19 13,88 2.054.177
HALLIBURTON CO 31,91 0,35% Ora16:00 31,49 31,99 54.679.791
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 106,94 -3,13% Ora15:59 106,84 110,49 47.650.162
HAMAMATSU PHOTONICS K.K 7,9000 Data24/09/2026 7,9000 7,9000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data30/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 37,13 -2,92% Ora16:00 36,52 38,89 2.077.702
HAMILTON INSURANCE GROUP LTD 33,74 2,12% Ora15:59 32,91 33,79 1.711.601
HAMILTON LANE INC 88,63 2,04% Ora15:59 85,05 90,02 8.567.565
HANCOCK WHITNEY CORP 72,0400 -0,22% Data30/09/2026 71,8100 72,7900 71.788.220
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1000 -0,94% Data30/09/2026 2,0800 2,1700 18.610
HANMI FINANCIAL CORPORATION 30,9000 -0,83% Data30/09/2026 30,6600 31,2650 9.716.938
HANOVER BANCORP INC 24,9200 -2,16% Data30/09/2026 24,8500 25,7300 414.744
HAOXI HEALTH TECHNOLOGY LIMITED 2,70 -1,10% Ora15:21 2,67 2,78 12.270
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3893 -2,68% Ora15:59 0,3600 0,5692 1.491.056
HAPPEN, INC. COMMON STOCK 15,42 4,33% Ora15:59 14,58 15,43 4.253.873
HAPPY BELLY FOOD GROUP INC. 1,0000 -0,99% Data30/09/2026 0,9647 1,0100 4.200
HAPPY CITY HOLDINGS LIMITED 3,9600 Data30/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0301 -26,59% Data29/09/2026 0,0301 0,0410 4.006
HARLEY-DAVIDSON INC 24,83 1,64% Ora15:59 24,00 25,00 7.778.996
HARLEYSVILLE FINANCIAL CORP 33,1400 -0,45% Data30/09/2026 33,1400 33,1400 3.314
HARMONIC DRIVE SYSTEMS INC 41,4200 -1,43% Data30/09/2026 40,2300 42,8800 122.148
HARMONIC INC 10,70 1,33% Ora15:59 10,43 10,87 2.535.684
HARMONY BIOSCIENCES HOLDINGS INC 39,55 0,74% Ora15:59 39,08 40,46 7.957.620
HARMONY GOLD MINING CO 17,51 -1,21% Ora15:59 17,38 17,72 10.187.808
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data30/09/2026 25,6100 25,6100 0
HARROW INC 30,64 -0,52% Ora15:59 30,28 31,10 3.909.903
HARTE-HANKS INC 4,55 -0,11% Ora15:45 4,51 4,56 85.957
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9800 -7,91% Data30/09/2026 1,9800 2,2100 2.059
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2400 Data30/09/2026 10,2400 10,2400 1.116
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1280 -14,61% Data29/09/2026 0,0648 0,1300 57.754
HARVARD BIOSCIENCE INC 8,10 2,27% Ora15:59 7,85 8,10 176.292
HASBRO INC 89,99 2,63% Ora15:59 86,85 91,62 42.827.004
HAVERTY FURNITURE COMPANIES INC 28,0900 Data30/09/2026 27,4200 28,0900 2.472
HAVERTY FURNITURE COS 27,46 -0,76% Ora15:59 27,01 27,81 426.547
HAWAIIAN ELECTRIC IND 8,93 -0,11% Ora15:59 8,68 8,99 5.955.267