Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,47 1,71% Ora15:59 48,37 49,70 14.390.893
H&R BLOCK INC 53,19 -0,92% Ora15:59 52,72 53,44 9.828.382
H.B. FULLER CO 56,93 -1,83% Ora15:59 56,78 58,18 6.163.393
H100 GROUP AB (PUBL) 0,1769 4,06% Data25/08/2026 0,1769 0,1777 41.572
H2O AMERICA 63,92 -0,88% Ora15:59 63,65 64,53 3.283.580
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,67 0,51% Ora15:59 38,97 40,04 4.037.931
HADRON ENERGY, INC. 0,1550 10,71% Data25/08/2026 0,1500 0,1550 406
HAEMONETICS CORP 108,39 -0,01% Ora15:59 106,84 108,67 6.902.726
HAFNIA LIMITED 8,19 0,74% Ora15:59 8,10 8,23 2.258.542
HAGERTY INC 13,45 0,34% Ora15:58 13,11 13,45 127.079
HALEON PLC 10,19 0,25% Ora15:59 10,05 10,20 13.027.292
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2454 -9,11% Data25/08/2026 0,2325 0,2925 14.300
HALLADOR ENERGY CO 16,37 2,57% Ora15:59 15,94 16,54 1.816.790
HALLIBURTON CO 33,80 -2,40% Ora15:59 33,79 34,65 55.122.531
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 109,32 0,63% Ora15:59 107,55 109,55 26.034.283
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,60 -2,57% Ora15:59 32,11 33,43 590.286
HAMILTON INSURANCE GROUP LTD 35,03 -0,43% Ora15:59 34,74 35,32 1.890.603
HAMILTON LANE INC 106,74 1,46% Ora15:59 103,35 106,86 9.857.368
HANCOCK WHITNEY CORP 74,6600 -0,27% Data25/08/2026 74,1000 75,0950 70.482.250
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5800 5,31% Data25/08/2026 2,4000 2,5800 5.289
HANMI FINANCIAL CORPORATION 30,9600 -0,83% Data25/08/2026 30,9200 31,3000 3.863.406
HANOVER BANCORP INC 26,9500 -1,17% Data25/08/2026 26,7300 27,4700 764.033
HAOXI HEALTH TECHNOLOGY LIMITED 3,41 13,31% Ora15:58 2,99 3,65 197.921
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5112 -4,09% Ora15:56 0,5070 0,5250 9.126
HAPPEN, INC. COMMON STOCK 18,26 0,05% Ora15:59 18,16 18,52 3.767.561
HAPPY BELLY FOOD GROUP INC. 1,1800 Data25/08/2026 1,1800 1,1800 5.900
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data25/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0491 20,94% Data25/08/2026 0,0491 0,0491 491
HARLEY-DAVIDSON INC 27,50 -2,79% Ora15:59 27,26 28,38 7.545.660
HARLEYSVILLE FINANCIAL CORP 34,4900 -0,75% Data25/08/2026 33,5000 34,7300 15.865
HARMONIC DRIVE SYSTEMS INC 35,9160 1,09% Data25/08/2026 35,8640 37,1900 20.221
HARMONIC INC 12,30 2,37% Ora15:59 11,99 12,33 3.140.676
HARMONY BIOSCIENCES HOLDINGS INC 38,94 1,14% Ora15:59 38,34 39,22 2.906.844
HARMONY GOLD MINING CO 22,95 0,59% Ora15:59 22,33 23,01 16.345.599
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data25/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/08/2026 25,6100 25,6100 0
HARROW INC 41,38 3,97% Ora15:59 39,79 42,49 4.422.557
HARTE-HANKS INC 4,13 4,03% Ora15:59 3,94 4,13 221.597
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5190 Data25/08/2026 1,5190 1,5190 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2000 0,10% Data25/08/2026 10,2000 10,2000 774.935
HARVARD BIOSCIENCE INC 7,49 -0,79% Ora15:27 7,36 7,56 28.424
HASBRO INC 96,73 1,38% Ora15:59 94,46 97,20 24.400.646
HAVERTY FURNITURE COMPANIES INC 30,6900 -1,00% Data25/08/2026 30,6900 31,0000 1.197
HAVERTY FURNITURE COS 27,32 -0,94% Ora15:59 26,84 27,36 581.534
HAWAIIAN ELECTRIC IND 11,36 -0,44% Ora15:59 11,30 11,46 3.083.400
HAWKEYE 360 INC 21,48 5,60% Ora15:59 20,50 21,76 4.351.526