Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,96 4,24% Ora15:59 42,50 44,97 25.777.117
H&R BLOCK INC 38,69 -0,36% Ora15:59 38,16 39,27 15.052.843
H.B. FULLER CO 61,91 2,23% Ora15:59 61,76 63,45 5.937.018
H2O AMERICA 57,96 0,59% Ora15:59 57,60 58,46 3.597.418
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,70 1,19% Ora15:59 41,27 42,11 5.891.475
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 67,17 0,49% Ora16:00 65,67 67,60 13.176.552
HAFNIA LIMITED 8,05 -3,63% Ora15:59 7,98 8,34 4.375.636
HAGERTY INC 10,14 -2,08% Ora15:59 10,04 10,99 302.420
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data27/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data27/05/2026 7,0200 7,0200 0
HALEON PLC 9,32 0,81% Ora15:59 9,29 9,38 12.203.295
HALLADOR ENERGY CO 19,64 3,26% Ora15:59 18,52 19,78 2.359.826
HALLIBURTON CO 39,59 -3,63% Ora15:59 38,78 40,22 85.732.956
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,67 -0,07% Ora15:59 68,00 70,01 23.233.567
HAMAMATSU PHOTONICS K.K 8,2800 -10,30% Data27/05/2026 8,2800 8,2800 339
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data27/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,95 -0,05% Ora15:59 18,83 20,44 28.951
HAMILTON INSURANCE GROUP LTD 30,58 -3,38% Ora15:59 30,54 31,81 2.554.638
HAMILTON LANE INC 90,46 0,11% Ora15:59 90,33 93,52 16.293.073
HANCOCK WHITNEY CORP 67,7700 -0,57% Data27/05/2026 67,3300 68,7300 468.155
HANCOCK WHITNEY CORPORATION - 6 22,4000 0,13% Data27/05/2026 22,3000 22,4000 39.043
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9400 6,59% Data27/05/2026 1,8200 2,3300 663
HANMI FINANCIAL CORPORATION 30,4700 -0,85% Data27/05/2026 30,3600 30,9300 50.093
HANOVER BANCORP INC 23,3500 -0,55% Data27/05/2026 23,2600 23,8300 13.963
HAOXI HEALTH TECHNOLOGY LIMITED 0,9755 -10,50% Ora15:59 0,7840 0,9923 83.781
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4701 -1,09% Ora15:54 0,4653 0,4900 511
HAPPY BELLY FOOD GROUP INC. 1,1150 12,17% Data27/05/2026 0,9650 1,1230 12.711
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,61 1,40% Ora15:59 3,57 3,80 1.158.729
HARENA RARE EARTHS PLC 0,0500 -16,67% Data27/05/2026 0,0500 0,0500 1.750
HARLEY-DAVIDSON INC 24,15 4,05% Ora15:59 23,51 24,34 7.179.248
HARLEYSVILLE FINANCIAL CORP 28,8000 1,05% Data27/05/2026 27,5500 28,8000 17.280
HARMONIC DRIVE SYSTEMS INC 49,0950 -7,37% Data27/05/2026 48,0000 51,9400 504.549
HARMONIC INC 17,13 1,36% Ora15:59 15,45 17,20 34.515.299
HARMONY BIOSCIENCES HOLDINGS INC 30,74 2,16% Ora15:59 30,19 30,86 3.064.202
HARMONY GOLD MINING CO 17,56 -2,61% Ora15:59 17,54 17,80 12.044.787
HARRISON GLOBAL HOLDINGS INC. 0,0010 66,67% Data27/05/2026 0,0010 0,0010 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data27/05/2026 25,6100 25,6100 0
HARROW INC 34,44 0,79% Ora15:59 33,54 34,96 7.537.675
HARTE-HANKS INC 2,64 2,33% Ora15:58 2,60 2,64 15.177
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3100 -6,43% Data27/05/2026 1,3100 1,4000 262
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0800 Data27/05/2026 10,0800 10,0800 353
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1800 28,57% Data27/05/2026 0,1101 0,1800 20.260
HARVARD BIOSCIENCE INC 5,89 3,70% Ora15:56 5,66 5,97 52.809
HASBRO INC 87,99 Ora15:59 87,81 89,79 18.568.025
HAVERTY FURNITURE COMPANIES INC 23,7400 Data27/05/2026 22,1800 23,8100 2.113