Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,40	-0,93%	15:59	42,23	43,00	5.078.160
H&R BLOCK INC	46,20	0,54%	15:59	45,40	46,88	12.553.183
H.B. FULLER CO	61,00	3,09%	15:59	58,57	61,20	4.835.441
H2O AMERICA	62,68	1,46%	15:59	60,95	62,82	2.937.557
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,67	6,35%	15:59	39,77	41,38	9.690.805
HAEMONETICS CORP	87,83	3,31%	15:59	84,88	87,87	6.513.762
HAFNIA LIMITED	7,52	-0,46%	15:59	7,45	7,65	991.849
HAGERTY INC	13,61	0,85%	15:59	13,43	13,94	552.033
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	10,04	0,05%	15:59	9,93	10,05	10.479.338
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2251	-3,18%	07/08/2026	0,2251	0,2251	46
HALLADOR ENERGY CO	14,76	-0,40%	15:59	14,35	15,02	1.639.991
HALLIBURTON CO	31,89	-1,92%	15:59	31,77	32,49	33.484.476
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,06	20,17%	15:59	90,49	103,29	110.437.082
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,09	15,13%	15:59	28,89	33,16	1.263.635
HAMILTON INSURANCE GROUP LTD	35,94	1,10%	15:59	35,12	36,30	2.652.672
HAMILTON LANE INC	100,97	2,57%	15:59	99,64	102,08	13.857.673

HANCOCK WHITNEY CORP	77,6000	0,32%	07/08/2026	76,0800	77,8200	473.127
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4500	3,59%	07/08/2026	2,3700	2,4900	274
HANMI FINANCIAL CORPORATION	31,9100	-0,84%	07/08/2026	31,8800	32,1400	53.130
HANOVER BANCORP INC	26,9500	-0,55%	07/08/2026	26,6800	27,5000	11.858
HAOXI HEALTH TECHNOLOGY LIMITED	0,1528	1,93%	15:59	0,1460	0,1530	33.231
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4563	-3,57%	12:31	0,4310	0,4900	634
HAPPEN, INC. COMMON STOCK	19,36	-1,78%	15:59	19,33	19,94	3.868.257
HAPPY BELLY FOOD GROUP INC.	1,1100		07/08/2026	1,1100	1,1100	4.107
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		07/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0300	-6,54%	07/08/2026	0,0300	0,0346	6.003
HARLEY-DAVIDSON INC	26,01	1,19%	15:59	25,83	26,30	3.313.071
HARLEYSVILLE FINANCIAL CORP	31,2000		07/08/2026	31,2000	31,2000	15.038
HARMONIC DRIVE SYSTEMS INC	46,4600	4,50%	07/08/2026	44,2550	46,7845	60.677
HARMONIC INC	11,84	1,37%	15:59	11,68	11,96	1.341.067
HARMONY BIOSCIENCES HOLDINGS INC	38,42	-0,85%	15:59	38,20	39,41	7.178.451
HARMONY GOLD MINING CO	19,73	9,28%	15:59	19,40	20,13	17.452.267
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/08/2026	25,6100	25,6100	0
HARROW INC	40,50	1,44%	15:59	39,85	41,12	3.123.159
HARTE-HANKS INC	2,2800		07/08/2026	2,2800	2,2800	693
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		07/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		07/08/2026	10,1500	10,1500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,48	4,68%	15:56	6,19	6,48	52.294
HASBRO INC	93,49	1,96%	15:59	91,67	93,85	14.030.258
HAVERTY FURNITURE COMPANIES INC	32,5000		07/08/2026	31,3010	32,5000	1.105
HAVERTY FURNITURE COS	29,16	0,93%	15:59	28,80	29,48	685.856
HAWAIIAN ELECTRIC IND	12,42	-0,56%	15:59	12,34	12,68	4.878.985
HAWKEYE 360 INC	25,19	1,92%	15:59	24,05	25,35	3.193.362
HAWKEYE SYSTEMS INC	0,4900	2,10%	07/08/2026	0,4850	0,4900	2.352

1 2 3 4 5 »