Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,67		15:59	42,44	43,17	4.471.955
H&R BLOCK INC	41,84	1,70%	15:59	41,69	42,52	9.595.164
H.B. FULLER CO	58,40	2,46%	15:59	56,91	58,40	5.689.015
H2O AMERICA	64,42	2,83%	15:59	62,96	64,55	8.892.260
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,89	1,28%	15:59	38,66	39,31	4.137.125
HAEMONETICS CORP	78,53	2,41%	15:59	77,20	80,00	15.760.613
HAFNIA LIMITED	7,40	-1,92%	15:59	7,39	7,54	2.341.032
HAGERTY INC	11,94	1,92%	15:58	11,67	12,04	228.566
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	10,12	3,74%	15:59	9,81	10,14	26.272.083
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2888	-9,75%	16/07/2026	0,2888	0,3000	9.075
HALLADOR ENERGY CO	16,06	-2,13%	15:59	15,93	16,77	2.386.939
HALLIBURTON CO	35,03	-0,62%	15:59	34,82	35,54	57.715.543
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,53	2,26%	15:59	75,53	77,88	23.236.493
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	24,06	6,55%	15:59	22,80	25,05	980.184
HAMILTON INSURANCE GROUP LTD	34,49	2,34%	15:59	33,80	34,71	2.210.234
HAMILTON LANE INC	85,91	0,14%	15:59	84,46	86,03	8.445.270
HANCOCK WHITNEY CORP	79,1600	2,74%	16/07/2026	76,8800	79,3550	72.710.993
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7300	-0,36%	16/07/2026	2,6800	2,7700	44.859
HANMI FINANCIAL CORPORATION	33,3100	2,94%	16/07/2026	32,3500	33,4900	9.338.758
HANOVER BANCORP INC	25,3000	1,77%	16/07/2026	24,8800	25,6100	2.064.480
HAOXI HEALTH TECHNOLOGY LIMITED	0,2190	-4,78%	15:59	0,2160	0,2360	169.514
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5539	-4,05%	14:53	0,5526	0,5769	13.303
HAPPEN, INC. COMMON STOCK	19,72	-1,69%	15:59	19,62	20,20	3.412.045
HAPPY BELLY FOOD GROUP INC.	1,1300	-0,44%	16/07/2026	1,1300	1,1300	113
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		16/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	26,82	3,35%	15:59	26,02	26,87	7.543.433
HARLEYSVILLE FINANCIAL CORP	30,7500	-2,35%	16/07/2026	30,7500	30,7500	3.075
HARMONIC DRIVE SYSTEMS INC	43,2500	-1,73%	16/07/2026	42,2170	44,6050	122.787
HARMONIC INC	12,19	-6,16%	15:59	12,11	12,75	4.252.882
HARMONY BIOSCIENCES HOLDINGS INC	33,55	-3,87%	15:59	32,25	34,17	7.241.249
HARMONY GOLD MINING CO	14,77	-2,51%	16:00	14,72	15,02	9.135.793
HARRISON GLOBAL HOLDINGS INC.	0,0004	33,33%	16/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/07/2026	25,6100	25,6100	0
HARROW INC	44,90	4,59%	15:59	42,75	46,42	10.176.430
HARTE-HANKS INC	2,4400	0,41%	16/07/2026	2,4300	2,4400	4.187
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		16/07/2026	1,0500	1,0500	210
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		16/07/2026	10,1200	10,1200	0
HARVARD BIOSCIENCE INC	5,98	-0,83%	14:54	5,98	6,16	20.717
HASBRO INC	82,09	1,96%	15:59	80,87	82,25	22.611.086
HASEKO CORPORATION	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,2500		16/07/2026	29,2500	29,2500	6.230
HAVERTY FURNITURE COS	26,21	2,14%	15:59	25,83	26,50	1.131.550

1 2 3 4 5 »