Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,85 -1,58% Ora14:45 49,58 50,59 8.405.699
H&R BLOCK INC 50,96 -0,06% Ora14:45 48,94 51,07 10.434.107
H.B. FULLER CO 50,53 -0,49% Ora14:42 49,86 51,00 2.408.833
H100 GROUP AB (PUBL) 0,1551 -23,14% Data05/11/2026 0,1500 0,1551 30.555
H2O AMERICA 61,20 -1,37% Ora14:45 61,16 62,27 2.449.219
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,76 1,97% Ora14:41 38,87 39,96 3.148.581
HADRON ENERGY, INC. 0,6726 -5,27% Ora14:27 0,6651 0,7012 4.753
HADRON ENERGY, INC. 0,0700 0,29% Data10/11/2026 0,0700 0,0700 10
HAEMONETICS CORP 120,96 -1,14% Ora14:43 120,02 123,06 4.201.432
HAFNIA LIMITED 9,36 2,86% Ora14:45 9,21 9,44 2.763.840
HAGERTY INC 16,55 -2,33% Ora14:45 15,66 16,68 15.613.898
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/11/2026 3,0000 3,0000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/11/2026 7,0200 7,0200 0
HALEON PLC 9,11 0,55% Ora14:45 8,98 9,11 40.391.032
HALL CHADWICK ACQUISITION CORP 10,1800 0,30% Data10/11/2026 10,1600 10,1800 463.312
HALL CHADWICK ACQUISITION CORP RIGHTS 0,1777 0,40% Data10/11/2026 0,1700 0,1800 1.023
HALLADOR ENERGY CO 10,89 7,19% Ora14:45 10,39 11,20 1.449.504
HALLIBURTON CO 32,67 2,54% Ora14:45 32,11 32,94 26.373.478
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 101,49 -1,45% Ora14:45 99,27 102,62 29.786.357
HAMAMATSU PHOTONICS K.K 5,8600 -5,79% Data06/11/2026 5,8600 5,8600 2.203
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,20 -0,95% Ora14:44 29,37 30,77 275.073
HAMILTON INSURANCE GROUP LTD 38,48 -0,88% Ora14:45 38,10 38,66 1.714.866
HAMILTON LANE INC 97,32 0,98% Ora14:44 95,79 97,54 8.382.908
HANCOCK WHITNEY CORP 73,1700 -0,15% Data10/11/2026 72,5200 73,6200 56.040.903
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,8000 -1,10% Data10/11/2026 1,8000 1,8300 19.987
HANMI FINANCIAL CORPORATION 32,6800 Data10/11/2026 32,2950 32,8100 7.553.721
HANOVER BANCORP INC 21,7050 -0,16% Data10/11/2026 21,3300 21,8850 868.938
HAOXI HEALTH TECHNOLOGY LIMITED 1,81 -6,22% Ora14:23 1,79 1,92 3.130
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1685 9,49% Ora14:28 0,1501 0,1700 18.658
HAPPEN, INC. COMMON STOCK 15,75 0,51% Ora14:45 15,70 15,91 1.864.039
HAPPY BELLY FOOD GROUP INC. 1,0300 -0,96% Data10/11/2026 1,0300 1,0500 25.853
HAPPY CITY HOLDINGS LIMITED 3,9600 Data10/11/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0364 5,81% Data10/11/2026 0,0364 0,0364 365
HARLEY-DAVIDSON INC 34,19 -0,09% Ora14:45 33,81 34,24 4.312.216
HARLEYSVILLE FINANCIAL CORP 33,3200 -0,27% Data10/11/2026 33,3200 33,3200 83.300
HARMONIC DRIVE SYSTEMS INC 30,6400 6,43% Data10/11/2026 30,1400 31,9100 21.448
HARMONIC INC 10,41 4,20% Ora14:45 10,16 10,56 1.008.657
HARMONY BIOSCIENCES HOLDINGS INC 34,24 2,04% Ora14:44 33,26 34,38 4.800.973
HARMONY GOLD MINING CO 16,12 -1,56% Ora14:45 15,99 16,28 7.753.855
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data10/11/2026 25,6100 25,6100 0
HARROW INC 29,14 -4,02% Ora14:44 28,60 30,47 5.100.922
HARTE-HANKS INC 3,97 0,51% Ora13:29 3,97 4,00 1.795
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0900 Data10/11/2026 2,0900 2,0900 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2900 Data10/11/2026 10,2900 10,2900 0
HARVARD BIOSCIENCE INC 9,86 6,48% Ora14:00 9,30 10,20 448.334
HASBRO INC 123,84 1,65% Ora14:45 121,01 124,23 29.042.681
HASEKO CORPORATION 17,7300 Data06/11/2026 17,7300 17,7300 0
HAVAS N.V. 0 0 0 0