Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,77	-0,02%	05/10/2026	41,45	42,37	68.153.436
H&R BLOCK INC	42,00	0,77%	05/10/2026	41,67	43,04	90.837.054
H.B. FULLER CO	50,44	0,48%	05/10/2026	49,47	50,94	50.306.586
H100 GROUP AB (PUBL)	0,2000		05/10/2026	0,2000	0,2000	288
H2O AMERICA	58,44	-2,81%	05/10/2026	58,16	60,05	42.275.087
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,31	0,11%	05/10/2026	35,48	36,61	46.477.926
HADRON ENERGY INC	1,2000	-3,23%	05/10/2026	1,2000	1,2600	51.739
HADRON ENERGY INC - WARRANT	0,1200	-14,22%	05/10/2026	0,1200	0,1200	277
HAEMONETICS CORP	104,68		05/10/2026	103,65	106,26	68.317.308
HAFNIA LIMITED	10,28	0,29%	05/10/2026	9,95	10,42	37.665.056
HAGERTY INC	13,75	1,03%	05/10/2026	13,58	13,98	5.119.716
HALEON PLC	8,82	0,23%	05/10/2026	8,79	8,88	101.609.487
HALL CHADWICK ACQUISITION CORP	10,1301		05/10/2026	10,1200	10,1400	405
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	4,35%	05/10/2026	0,2400	0,2400	457
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		05/10/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	13,95	3,41%	05/10/2026	13,37	14,11	8.047.434
HALLIBURTON CO	32,78	2,92%	05/10/2026	31,77	33,11	293.851.098
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,31	-1,41%	05/10/2026	107,68	109,87	157.018.957
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	36,37	-4,26%	05/10/2026	35,63	38,07	3.937.125
HAMILTON INSURANCE GROUP LTD	34,16	0,09%	05/10/2026	33,89	34,48	12.515.336
HAMILTON LANE INC	87,33	0,33%	05/10/2026	85,24	87,92	54.030.372
HANCOCK WHITNEY CORPORATION	73,1800	0,12%	05/10/2026	72,3550	74,0900	59.640.675
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1100	0,96%	05/10/2026	2,0113	2,1500	35.887
HANMI FINANCIAL CORP	31,5000	-0,54%	05/10/2026	31,3800	31,7900	7.294.329
HANOVER BANCORP INC	25,6800	0,16%	05/10/2026	25,1332	27,0623	978.023
HANWHA Q CELLS CO LTD	9,8300		05/10/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,64	-2,41%	05/10/2026	2,53	2,70	106.032
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3355	-13,53%	05/10/2026	0,3255	0,3633	202.076
HAPPEN, INC. COMMON STOCK	15,46	0,52%	05/10/2026	15,35	15,68	16.324.369
HAPPY BELLY FOOD GROUP INC.	1,0800	4,85%	05/10/2026	1,0800	1,0800	434
HAPPY CITY HOLDINGS LIMITED	3,9600		05/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	02/10/2026	0,0400	0,0400	320
HARLEY-DAVIDSON INC	26,19	6,68%	05/10/2026	25,41	27,20	96.933.668
HARMONIC DRIVE SYSTEMS INC	41,9820	-1,22%	05/10/2026	41,0100	43,9600	130.900
HARMONIC INC	11,22	0,45%	05/10/2026	10,97	11,38	16.706.591
HARMONY BIOSCIENCES HOLDINGS INC	39,92	0,71%	05/10/2026	39,51	40,77	35.840.455
HARMONY GOLD MINING CO	17,30	-0,46%	05/10/2026	16,89	17,40	58.686.582
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/10/2026	25,6100	25,6100	0
HARROW INC	30,58	0,33%	05/10/2026	30,43	31,43	17.961.224
HARTE-HANKS INC	4,54	-0,44%	05/10/2026	4,54	4,59	227.958
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2100	0,91%	05/10/2026	2,2100	2,2500	3.107
HARVARD AVE ACQUISITION CORPORATION	10,2500	0,10%	05/10/2026	10,2500	10,2500	267.669
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280		29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,50	1,92%	05/10/2026	8,40	8,80	195.262
HASBRO INC	92,38	3,17%	05/10/2026	89,65	92,43	196.493.923
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,76	3,23%	05/10/2026	21,60	21,91	940.206
HAVERTY FURNITURE COMPANIES INC	28,0900		05/10/2026	27,4200	28,0900	3.034

1 2 3 4 5 »