Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,78	-1,27%	23/09/2026	42,74	43,31	57.495.764
H&R BLOCK INC	42,54	-0,75%	23/09/2026	41,85	43,20	93.219.093
H.B. FULLER CO	50,21	-1,68%	23/09/2026	49,62	52,67	94.378.683
H100 GROUP AB (PUBL)	0,2300	-11,98%	23/09/2026	0,2300	0,2300	3.542
H2O AMERICA	62,20	-1,14%	23/09/2026	61,62	63,28	30.124.455
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,21	-2,69%	23/09/2026	36,18	36,95	33.145.765
HADRON ENERGY, INC.	0,1200	3,27%	23/09/2026	0,1200	0,1325	459
HAEMONETICS CORP	106,82	-1,57%	23/09/2026	106,70	110,28	75.293.359
HAFNIA LIMITED	9,10	-1,41%	23/09/2026	9,06	9,31	14.440.663
HAGERTY INC	13,70	1,11%	23/09/2026	13,30	13,76	2.811.048
HALEON PLC	9,11	-1,51%	23/09/2026	9,11	9,31	194.391.913
HALL CHADWICK ACQUISITION CORP	10,1200		23/09/2026	10,1100	10,1200	212.692
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	2,13%	22/09/2026	0,2400	0,2400	5.052
HALLADOR ENERGY CO	14,51	-3,72%	23/09/2026	14,50	15,00	7.598.974
HALLIBURTON CO	33,01	0,49%	23/09/2026	32,73	33,46	204.733.401
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	112,44	-2,34%	23/09/2026	112,18	116,85	303.893.050
HAMAMATSU PHOTONICS K.K	7,9000		23/09/2026	7,9000	7,9000	1.319
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	34,58	1,53%	23/09/2026	33,91	35,50	2.977.407
HAMILTON INSURANCE GROUP LTD	33,47	-0,80%	23/09/2026	33,17	33,91	12.514.701
HAMILTON LANE INC	85,70	-2,17%	23/09/2026	83,29	87,57	58.668.849
HANCOCK WHITNEY CORP	72,3900	-1,60%	23/09/2026	72,3500	73,6800	45.011.668
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7600	-3,83%	23/09/2026	1,7600	1,8700	7.390
HANMI FINANCIAL CORPORATION	31,5800	-1,25%	23/09/2026	31,5400	32,0700	7.835.440
HANOVER BANCORP INC	26,1500	-2,24%	23/09/2026	26,1300	26,9900	415.890
HAOXI HEALTH TECHNOLOGY LIMITED	3,16	10,88%	23/09/2026	2,75	3,35	3.958.466
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3965	0,81%	23/09/2026	0,3813	0,4195	18.839
HAPPEN, INC. COMMON STOCK	15,15	-5,37%	23/09/2026	15,09	15,89	29.912.160
HAPPY BELLY FOOD GROUP INC.	1,0700	-0,93%	23/09/2026	1,0700	1,0700	1.070
HAPPY CITY HOLDINGS LIMITED	3,9600		23/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,27%	22/09/2026	0,0430	0,0430	1.290
HARLEY-DAVIDSON INC	25,98	-0,19%	23/09/2026	25,36	26,02	51.193.850
HARLEYSVILLE FINANCIAL CORP	33,2300		23/09/2026	33,2300	33,2300	0
HARMONIC DRIVE SYSTEMS INC	40,7600	-1,96%	23/09/2026	40,0000	41,7200	197.075
HARMONIC INC	10,99	-2,66%	23/09/2026	10,96	11,35	8.330.574
HARMONY BIOSCIENCES HOLDINGS INC	40,48	-2,53%	23/09/2026	39,72	42,08	43.744.631
HARMONY GOLD MINING CO	18,73	-5,50%	23/09/2026	18,59	19,10	65.764.963
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/09/2026	25,6100	25,6100	0
HARROW INC	33,60	-2,47%	23/09/2026	33,41	34,50	11.691.994
HARTE-HANKS INC	4,63	0,22%	23/09/2026	4,59	4,64	249.312
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0334	12,34%	23/09/2026	2,0334	2,0334	779
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		23/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	8,05	1,64%	23/09/2026	7,90	8,09	187.026
HASBRO INC	86,52	-0,45%	23/09/2026	85,40	86,84	171.801.812
HAVERTY FURNITURE COMPANIES INC	28,0900		23/09/2026	27,4200	28,0900	562
HAVERTY FURNITURE COS	27,50	-2,72%	23/09/2026	27,48	28,27	3.336.960
HAWAIIAN ELECTRIC IND	9,22	-4,26%	23/09/2026	9,21	9,62	22.550.460
HAWKEYE 360 INC	15,83	-0,88%	23/09/2026	15,64	16,13	17.206.577

1 2 3 4 5 »