Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,21 -2,29% Ora13:55 49,12 50,16 9.233.784
H&R BLOCK INC 31,41 0,42% Ora13:56 30,42 31,46 4.289.926
H.B. FULLER CO 58,68 2,96% Ora13:54 57,40 59,38 5.862.730
H2O AMERICA 58,29 0,66% Ora13:49 57,65 58,42 3.274.539
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,23 -0,60% Ora13:56 36,14 36,59 1.994.575
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data26/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 54,39 -2,04% Ora13:54 54,06 55,30 30.901.025
HAFNIA LIMITED 7,52 -0,46% Ora13:56 7,43 7,61 2.412.376
HAGERTY INC 10,51 -1,22% Ora13:45 10,47 10,64 125.839
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/03/2026 7,0200 7,0200 0
HALEON PLC 9,83 0,77% Ora13:56 9,77 9,87 11.649.306
HALLADOR ENERGY CO 17,92 -2,50% Ora13:56 17,79 18,97 2.357.256
HALLIBURTON CO 40,23 3,71% Ora13:56 38,97 40,36 79.371.249
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 62,09 -1,90% Ora13:55 61,87 63,10 7.361.403
HAMAMATSU PHOTONICS K.K 5,7700 Data26/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,56 0,92% Ora13:54 17,23 17,83 49.313
HAMILTON INSURANCE GROUP LTD 28,97 -0,86% Ora13:51 28,85 29,43 755.989
HAMILTON LANE INC 95,21 -2,38% Ora13:54 93,24 96,80 5.141.515
HANCOCK WHITNEY CORP 63,4400 -0,55% Data26/03/2026 63,3000 63,9900 39.984.265
HANCOCK WHITNEY CORPORATION - 6 21,5200 -1,15% Data26/03/2026 21,5000 21,9700 410.602
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0000 -1,23% Data26/03/2026 3,9900 4,3000 136.616
HANMI FINANCIAL CORPORATION 26,3300 0,57% Data26/03/2026 25,8700 26,3400 4.639.188
HANOVER BANCORP INC 21,2900 -1,02% Data26/03/2026 21,2900 21,4900 109.878
HAOXI HEALTH TECHNOLOGY LIMITED 1,09 -16,15% Ora13:03 0,97 1,19 32.731
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4088 -11,21% Ora13:55 0,4000 0,4568 9.244
HAPPY BELLY FOOD GROUP INC. 1,1500 0,26% Data26/03/2026 1,1400 1,1800 2.332
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,49 -0,11% Ora13:17 1,45 1,49 30.082
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,42 -0,38% Ora13:56 19,29 19,68 6.039.346
HARLEYSVILLE FINANCIAL CORP 26,8700 Data26/03/2026 26,8700 26,8700 0
HARMONIC DRIVE SYSTEMS INC 26,0000 -0,44% Data26/03/2026 26,0000 26,0000 52
HARMONIC INC 9,42 0,21% Ora13:56 9,37 9,67 931.901
HARMONY BIOSCIENCES HOLDINGS INC 26,78 -2,41% Ora13:55 26,71 27,47 2.072.403
HARMONY GOLD MINING CO 14,15 1,51% Ora13:56 13,85 14,56 10.963.171
HARRISON GLOBAL HOLDINGS INC. 0,0112 -0,88% Data26/03/2026 0,0112 0,0112 680
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/03/2026 25,6100 25,6100 0
HARROW INC 33,81 -4,44% Ora13:56 33,70 35,12 5.254.454
HARTE-HANKS INC 2,3650 -3,47% Data26/03/2026 2,3430 2,4000 4.385
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data26/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data26/03/2026 10,0100 10,0100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 4,85 -4,34% Ora13:51 4,85 5,04 47.740
HASBRO INC 89,32 -2,02% Ora13:54 88,90 91,23 13.681.042
HAVERTY FURNITURE COMPANIES INC 23,7200 Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,47 0,51% Ora13:56 21,07 21,62 217.062