Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,62 -1,10% Ora15:59 47,96 48,76 9.148.026
H&R BLOCK INC 53,66 -0,04% Ora15:59 53,56 54,71 12.007.256
H.B. FULLER CO 57,99 -1,21% Ora15:59 57,77 58,72 5.978.690
H100 GROUP AB (PUBL) 0,1700 -0,99% Data24/08/2026 0,1700 0,1800 2.550
H2O AMERICA 64,53 1,65% Ora15:59 63,01 64,56 3.679.928
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,50 0,05% Ora15:59 38,79 39,55 6.953.768
HADRON ENERGY, INC. 0,1400 21,74% Data24/08/2026 0,1364 0,1500 1.379
HAEMONETICS CORP 108,41 -0,36% Ora15:59 107,38 109,49 11.005.454
HAFNIA LIMITED 8,14 -0,31% Ora15:59 8,03 8,16 2.114.965
HAGERTY INC 13,39 2,37% Ora15:59 13,09 13,46 354.654
HALEON PLC 10,18 1,80% Ora15:59 9,98 10,21 23.370.252
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2700 -6,28% Data21/08/2026 0,2700 0,2900 47.617
HALLADOR ENERGY CO 15,96 3,77% Ora15:59 14,83 16,18 2.622.558
HALLIBURTON CO 34,63 -2,02% Ora15:59 34,20 35,26 44.176.082
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 108,61 0,41% Ora15:59 106,87 109,10 27.376.107
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,41 1,53% Ora15:59 33,16 34,12 840.510
HAMILTON INSURANCE GROUP LTD 35,17 0,60% Ora15:59 35,02 35,64 2.312.502
HAMILTON LANE INC 105,22 -0,12% Ora15:59 104,01 106,90 12.290.325
HANCOCK WHITNEY CORP 74,8600 -0,69% Data24/08/2026 74,8150 76,1000 40.363.838
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4500 -2,00% Data24/08/2026 2,4000 2,4500 5.983
HANMI FINANCIAL CORPORATION 31,2200 0,35% Data24/08/2026 31,1400 31,5400 5.422.789
HANOVER BANCORP INC 27,2700 0,78% Data24/08/2026 27,0600 27,5950 1.230.150
HAOXI HEALTH TECHNOLOGY LIMITED 2,97 -9,17% Ora15:48 2,95 3,46 119.706
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5341 3,47% Ora15:39 0,4855 0,5341 16.904
HAPPEN, INC. COMMON STOCK 18,26 -0,87% Ora15:59 18,24 18,62 2.138.150
HAPPY BELLY FOOD GROUP INC. 1,1800 -1,67% Data24/08/2026 1,1800 1,1800 1.180
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data24/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0406 -10,18% Data24/08/2026 0,0406 0,0512 4.386
HARLEY-DAVIDSON INC 28,31 0,39% Ora15:59 28,02 28,48 6.336.866
HARLEYSVILLE FINANCIAL CORP 34,7500 -0,63% Data24/08/2026 34,7500 34,9700 3.614
HARMONIC DRIVE SYSTEMS INC 35,5300 -0,56% Data24/08/2026 35,1110 37,0000 73.654
HARMONIC INC 12,00 -3,77% Ora15:59 11,89 12,19 2.972.568
HARMONY BIOSCIENCES HOLDINGS INC 38,50 0,92% Ora15:59 37,48 38,93 3.371.215
HARMONY GOLD MINING CO 22,81 -3,10% Ora16:00 22,53 23,69 16.525.428
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data24/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/08/2026 25,6100 25,6100 0
HARROW INC 39,72 -3,00% Ora15:59 38,80 40,15 4.045.928
HARTE-HANKS INC 3,95 7,34% Ora15:59 3,68 4,03 381.136
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5190 -13,20% Data24/08/2026 1,5190 1,5190 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1900 0,30% Data24/08/2026 10,1700 10,1900 1.032.318
HARVARD BIOSCIENCE INC 7,58 1,32% Ora15:43 7,38 7,58 34.138
HASBRO INC 95,39 1,98% Ora15:59 93,54 95,78 21.509.267
HAVERTY FURNITURE COMPANIES INC 31,0000 -5,55% Data24/08/2026 31,0000 31,0000 7.967
HAVERTY FURNITURE COS 27,52 0,51% Ora15:59 27,42 27,91 685.796
HAWAIIAN ELECTRIC IND 11,41 -0,78% Ora15:59 11,37 11,56 4.543.061
HAWKEYE 360 INC 20,31 -5,33% Ora15:59 20,23 21,38 3.470.450