Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,20	-3,44%	12:24	43,57	44,62	5.992.729
H&R BLOCK INC	46,34	-5,55%	12:24	46,33	48,54	5.699.667
H.B. FULLER CO	53,08	-1,50%	12:23	52,90	53,52	1.392.997
H100 GROUP AB (PUBL)	0,1650	3,12%	04/09/2026	0,1650	0,1650	1.650
H2O AMERICA	64,97	1,01%	12:24	64,01	64,99	1.183.580
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,28	2,44%	12:23	38,19	39,29	1.935.506
HADRON ENERGY INC	1,7900	-2,19%	04/09/2026	1,7000	1,9350	282.702
HADRON ENERGY INC - WARRANT	0,1346	-3,86%	04/09/2026	0,1279	0,1401	4.381
HAEMONETICS CORP	102,67	-0,25%	12:23	101,50	102,94	3.581.238
HAFNIA LIMITED	8,81	-4,45%	12:24	8,61	8,83	2.825.323
HAGERTY INC	13,51	-0,33%	12:23	13,28	13,84	195.711
HALEON PLC	9,24	-3,80%	12:24	9,19	9,36	23.361.777
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	04/09/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2405	-3,84%	03/09/2026	0,2403	0,2405	4.456
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		04/09/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,83	1,39%	12:24	16,70	17,19	996.407
HALLIBURTON CO	36,80	-0,73%	12:24	36,76	37,73	19.288.348
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,66	-2,30%	12:24	106,07	109,96	16.813.115
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/09/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,41	-1,90%	12:15	29,94	31,25	151.984
HAMILTON INSURANCE GROUP LTD	35,34	-0,74%	12:22	35,06	35,50	748.252
HAMILTON LANE INC	102,15	-0,89%	12:23	101,00	103,07	2.728.808
HANCOCK WHITNEY CORPORATION	75,8400	0,32%	04/09/2026	74,6800	75,9350	50.990.721
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1800		04/09/2026	2,1500	2,2200	13.387
HANMI FINANCIAL CORP	32,0600	0,69%	04/09/2026	31,6500	32,2400	6.176.038
HANOVER BANCORP INC	27,3500	1,98%	04/09/2026	26,7000	27,4300	447.802
HANWHA Q CELLS CO LTD	9,8300		04/09/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	3,44	1,48%	12:21	3,26	3,46	31.186
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4812	0,65%	12:12	0,4800	0,5159	2.153
HAPPEN, INC. COMMON STOCK	17,70	-0,31%	12:22	17,29	17,72	1.102.882
HAPPY BELLY FOOD GROUP INC.	1,0900	-0,91%	04/09/2026	1,0800	1,0900	1.361
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		04/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500	8,70%	04/09/2026	0,0447	0,0500	11.270
HARLEY-DAVIDSON INC	27,54	-2,70%	12:24	27,45	28,23	1.763.051
HARMONIC DRIVE SYSTEMS INC	37,2150	6,42%	04/09/2026	35,3600	38,5000	192.774
HARMONIC INC	11,91	1,10%	12:20	11,59	11,96	1.108.640
HARMONY BIOSCIENCES HOLDINGS INC	42,53	0,66%	12:24	41,57	42,59	3.599.364
HARMONY GOLD MINING CO	20,35	0,37%	12:22	20,17	20,56	3.697.421
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/09/2026	25,6100	25,6100	0
HARROW INC	37,44	-2,85%	12:24	37,01	38,19	2.437.894
HARTE-HANKS INC	4,25	-0,47%	12:23	4,18	4,29	56.141
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500		04/09/2026	2,3500	2,3500	0
HARVARD AVE ACQUISITION CORPORATION	10,2100		04/09/2026	10,2100	10,2100	0
HARVARD BIOSCIENCE INC	8,01	-0,19%	10:48	7,85	8,01	21.028
HASBRO INC	90,17	-2,56%	12:23	89,21	91,55	10.978.409
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,98	-0,47%	11:51	19,70	19,99	118.733
HAVERTY FURNITURE COMPANIES INC	29,0400	8,04%	04/09/2026	29,0400	29,0400	8.364

1 2 3 4 5 »