Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,34	-2,32%	10:44	51,12	52,45	26.815.020
H&R BLOCK INC	31,27	1,36%	10:44	30,60	31,54	2.326.438
H.B. FULLER CO	63,48	-1,38%	10:42	63,29	64,06	805.134
H2O AMERICA	57,02	-1,52%	10:39	56,77	57,62	2.029.044
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,52	-1,48%	10:42	36,44	36,93	1.064.782

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		04/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	64,41	-0,40%	10:43	64,07	64,94	905.961
HAFNIA LIMITED	7,52	-4,39%	10:44	7,52	7,65	957.521
HAGERTY INC	10,79	-0,28%	10:30	10,70	11,26	27.924
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/03/2026	7,0200	7,0200	0
HALEON PLC	10,26	-2,01%	10:44	10,19	10,32	2.521.619
HALLADOR ENERGY CO	18,77	-0,95%	10:42	18,35	18,81	297.154
HALLIBURTON CO	33,97	-1,34%	10:44	33,90	34,53	17.209.791
HALLMARK FINANCIAL SERVICES INC	0,8200		04/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,95	-2,96%	10:44	67,85	69,45	2.965.714
HAMAMATSU PHOTONICS K.K	6,3000	12,40%	04/03/2026	6,3000	6,3000	945
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,67	-0,69%	09:51	18,60	18,67	1.867
HAMILTON INSURANCE GROUP LTD	30,47	-2,46%	10:41	30,45	31,11	609.573
HAMILTON LANE INC	108,87	1,36%	10:44	106,60	110,10	2.544.240
HANCOCK WHITNEY CORP	66,1900	0,29%	04/03/2026	65,7800	66,8750	42.080.226
HANCOCK WHITNEY CORPORATION - 6	23,6000	-0,72%	04/03/2026	23,6000	23,8000	187.455
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,2100	11,46%	04/03/2026	2,9800	3,3300	195.024
HANMI FINANCIAL CORPORATION	26,4600	0,42%	04/03/2026	26,1500	26,8000	5.024.357
HANOVER BANCORP INC	21,4100	1,86%	04/03/2026	21,0100	21,4900	202.817
HAOXI HEALTH TECHNOLOGY LIMITED	1,1500	3,60%	04/03/2026	1,1005	1,1500	8.992
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4959	0,26%	10:07	0,4780	0,4960	976
HAPPY BELLY FOOD GROUP INC.	1,2400	1,64%	04/03/2026	1,2400	1,2400	124
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,01	-0,98%	10:32	0,96	1,01	687
HARENA RARE EARTHS PLC	0,0390	-22,47%	03/03/2026	0,0390	0,0390	152
HARLEY-DAVIDSON INC	18,84	-3,19%	10:44	18,72	19,47	3.921.694
HARLEYSVILLE FINANCIAL CORP	26,9000		04/03/2026	26,9000	26,9000	0
HARMONIC DRIVE SYSTEMS INC	27,4900	-2,91%	04/03/2026	26,5000	28,5330	4.398
HARMONIC INC	9,91	-3,03%	10:44	9,87	10,11	590.280
HARMONY BIOSCIENCES HOLDINGS INC	28,57	0,09%	10:41	27,91	28,76	359.095
HARMONY GOLD MINING CO	19,54	-3,60%	10:44	19,43	20,12	6.873.384
HARRISON GLOBAL HOLDINGS INC.	0,0130	7,44%	04/03/2026	0,0126	0,0130	11
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/03/2026	25,6100	25,6100	0
HARROW INC	37,40	-4,63%	10:44	37,26	39,23	5.517.790
HARTE-HANKS INC	2,7100		04/03/2026	2,7100	2,7100	0
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200	-2,82%	04/03/2026	1,7200	1,7200	2.451
HARVARD AVE ACQUISITION CORPORATION CLAS	9,9900	-0,10%	04/03/2026	9,9900	9,9900	1.019
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		02/03/2026	0,1500	0,1500	0
HARVARD BIOSCIENCE INC	0,5835	1,73%	10:43	0,5712	0,6199	9.821
HASBRO INC	95,70	-1,47%	10:44	95,70	96,72	3.284.888
HAVERTY FURNITURE COMPANIES INC	25,5000	5,63%	04/03/2026	25,5000	25,8700	160.344
HAVERTY FURNITURE COS	23,31		10:42	22,93	23,43	137.382

1 2 3 4 5 »