Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,7700	-0,02%	05/10/2026	41,4500	42,3700	68.153.436
H&R BLOCK INC	42,0000	0,77%	05/10/2026	41,6700	43,0350	90.837.054
H.B. FULLER CO	50,4400	0,48%	05/10/2026	49,4700	50,9400	50.306.586
H100 GROUP AB (PUBL)	0,2000		05/10/2026	0,2000	0,2000	288
H2O AMERICA	58,4400	-2,81%	05/10/2026	58,1600	60,0500	42.275.087
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,3100	0,11%	05/10/2026	35,4800	36,6100	48.844.212
HADRON ENERGY, INC.	0,1200	-14,22%	05/10/2026	0,1200	0,1200	277
HAEMONETICS CORP	104,6800		05/10/2026	103,6450	106,2600	68.317.308
HAFNIA LIMITED	10,2800	0,29%	05/10/2026	9,9500	10,4200	37.665.056
HAGERTY INC	13,7500	1,03%	05/10/2026	13,5800	13,9799	5.119.716
HALEON PLC	8,8200	0,23%	05/10/2026	8,7900	8,8800	101.609.487
HALL CHADWICK ACQUISITION CORP	10,1301		05/10/2026	10,1200	10,1400	405
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	4,35%	05/10/2026	0,2400	0,2400	457
HALLADOR ENERGY CO	13,9500	3,41%	05/10/2026	13,3700	14,1100	8.047.434
HALLIBURTON CO	32,7800	2,92%	05/10/2026	31,7650	33,1100	293.851.098
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,3100	-1,41%	05/10/2026	107,6800	109,8700	157.018.957
HAMAMATSU PHOTONICS K.K	7,8150	-1,08%	05/10/2026	7,8150	7,8150	1.329
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	36,3700	-4,26%	05/10/2026	35,6300	38,0650	3.937.125
HAMILTON INSURANCE GROUP LTD	34,1600	0,09%	05/10/2026	33,8900	34,4800	12.515.336
HAMILTON LANE INC	87,3300	0,33%	05/10/2026	85,2350	87,9200	54.030.372
HANCOCK WHITNEY CORP	73,1800	0,12%	05/10/2026	72,3550	74,0900	59.640.675
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1100	0,96%	05/10/2026	2,0113	2,1500	36.003
HANMI FINANCIAL CORPORATION	31,5000	-0,54%	05/10/2026	31,3800	31,7900	7.294.329
HANOVER BANCORP INC	25,6800	0,16%	05/10/2026	25,1332	27,0623	978.023
HAOXI HEALTH TECHNOLOGY LIMITED	2,6350	-2,41%	05/10/2026	2,5300	2,7000	118.644
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3355	-13,53%	05/10/2026	0,3255	0,3633	200.059
HAPPEN, INC. COMMON STOCK	15,4600	0,52%	05/10/2026	15,3500	15,6800	16.324.369
HAPPY BELLY FOOD GROUP INC.	1,0800	4,85%	05/10/2026	1,0800	1,0800	434
HAPPY CITY HOLDINGS LIMITED	3,9600		05/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	02/10/2026	0,0400	0,0400	320
HARLEY-DAVIDSON INC	26,1900	6,68%	05/10/2026	25,4100	27,1950	96.933.668
HARMONIC DRIVE SYSTEMS INC	41,9820	-1,22%	05/10/2026	41,0100	43,9600	130.900
HARMONIC INC	11,2200	0,45%	05/10/2026	10,9700	11,3750	16.706.591
HARMONY BIOSCIENCES HOLDINGS INC	39,9200	0,71%	05/10/2026	39,5100	40,7700	35.840.455
HARMONY GOLD MINING CO	17,3000	-0,46%	05/10/2026	16,8900	17,4000	58.686.582
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/10/2026	25,6100	25,6100	0
HARROW INC	30,5800	0,33%	05/10/2026	30,4300	31,4300	17.961.224
HARTE-HANKS INC	4,5400	-0,44%	05/10/2026	4,5400	4,5900	227.958
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2100	0,91%	05/10/2026	2,2100	2,2500	3.107
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500	0,10%	05/10/2026	10,2500	10,2500	267.669
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280		29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,5000	1,92%	05/10/2026	8,4000	8,8000	195.271
HASBRO INC	92,3800	3,17%	05/10/2026	89,6500	92,4300	196.493.923
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,7600	3,23%	05/10/2026	21,5850	21,9100	942.796
HAVERTY FURNITURE COMPANIES INC	28,0900		05/10/2026	27,4200	28,0900	3.034
HAVERTY FURNITURE COS	27,8900	1,42%	05/10/2026	27,3150	27,9800	3.248.265
HAWAIIAN ELECTRIC IND	8,8100	-1,01%	05/10/2026	8,7700	9,0400	32.838.473

1 2 3 4 5 »