Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,88	3,38%	14/08/2026	40,72	41,91	59.749.777
H&R BLOCK INC	53,92	1,09%	14/08/2026	52,60	54,46	157.254.067
H.B. FULLER CO	62,75	4,32%	14/08/2026	59,67	62,98	39.685.861
H2O AMERICA	63,85	0,88%	14/08/2026	63,10	63,94	13.177.810
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,12	-0,54%	14/08/2026	42,06	43,05	18.501.589
HAEMONETICS CORP	90,80	0,46%	14/08/2026	89,82	91,49	48.420.916
HAFNIA LIMITED	7,74	1,71%	14/08/2026	7,66	7,79	5.834.814
HAGERTY INC	12,97	0,15%	14/08/2026	12,76	13,04	989.741
HALEON PLC	9,70	-1,02%	14/08/2026	9,67	9,75	29.885.487
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	16,16	4,33%	14/08/2026	15,48	16,26	12.195.015
HALLIBURTON CO	34,42	4,81%	14/08/2026	33,03	34,57	350.435.217
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	98,66	-2,00%	14/08/2026	98,13	100,83	163.645.566
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,34	0,27%	14/08/2026	32,87	33,81	3.065.713
HAMILTON INSURANCE GROUP LTD	35,75	1,53%	14/08/2026	35,00	35,89	8.217.173
HAMILTON LANE INC	104,24	-2,75%	14/08/2026	103,80	107,19	58.413.282

HANCOCK WHITNEY CORP	79,7800	0,52%	14/08/2026	79,1400	80,1300	36.896.256
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300		14/08/2026	2,4401	2,5300	8.567
HANMI FINANCIAL CORPORATION	32,4400	-0,15%	14/08/2026	32,3500	32,7000	4.510.360
HANOVER BANCORP INC	27,5300	0,29%	14/08/2026	27,3400	27,6500	658.160
HAOXI HEALTH TECHNOLOGY LIMITED	3,98	22,31%	14/08/2026	3,17	4,17	4.312.863
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5138	-11,41%	14/08/2026	0,5112	0,5800	183.065
HAPPEN, INC. COMMON STOCK	19,57	-0,41%	14/08/2026	19,55	19,88	16.452.421
HAPPY BELLY FOOD GROUP INC.	1,1200	1,82%	14/08/2026	1,1200	1,1200	4.480
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		14/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	2,83%	14/08/2026	0,0400	0,0405	1.340
HARLEY-DAVIDSON INC	27,78	-0,25%	14/08/2026	27,67	28,18	50.059.893
HARLEYSVILLE FINANCIAL CORP	33,1200	0,55%	14/08/2026	32,5000	33,1200	20.866
HARMONIC DRIVE SYSTEMS INC	41,0000	-4,91%	14/08/2026	40,0095	42,7900	63.919
HARMONIC INC	13,92	6,42%	14/08/2026	13,18	13,98	37.405.935
HARMONY BIOSCIENCES HOLDINGS INC	38,12	-0,99%	14/08/2026	37,93	38,46	14.357.822
HARMONY GOLD MINING CO	19,44	0,93%	14/08/2026	19,28	19,56	46.319.027
HARRISON GLOBAL HOLDINGS INC.	0,0200	3.233,33%	12/08/2026	0,0006	0,0200	7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/08/2026	25,6100	25,6100	0
HARROW INC	40,03	2,98%	14/08/2026	38,87	41,24	20.497.522
HARTE-HANKS INC	4,30	53,02%	14/08/2026	4,08	4,50	19.890.833
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		14/08/2026	1,4000	1,4000	1.159
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		14/08/2026	10,1500	10,1500	0
HARVARD BIOSCIENCE INC	6,66	-0,22%	14/08/2026	6,51	6,70	102.593
HASBRO INC	96,70		14/08/2026	96,23	98,07	94.848.582
HAVERTY FURNITURE COMPANIES INC	32,5000		14/08/2026	31,3010	32,5000	2.373
HAVERTY FURNITURE COS	28,79	-0,31%	14/08/2026	28,36	28,84	1.782.821
HAWAIIAN ELECTRIC IND	11,73	-0,85%	14/08/2026	11,71	11,92	15.360.494
HAWKEYE 360 INC	22,78	-6,52%	14/08/2026	21,52	24,71	38.920.587
HAWKEYE SYSTEMS INC	0,8000	7,47%	14/08/2026	0,8000	0,8000	8.000
HAWKINS CHEMICAL INC	131,05	2,34%	14/08/2026	127,52	131,57	11.765.276

1 2 3 4 5 »