Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,84	-0,72%	15:59	41,84	42,34	11.707.056
H&R BLOCK INC	39,12	-1,78%	15:59	39,09	39,85	8.719.401
H.B. FULLER CO	55,19	-4,13%	16:00	54,79	56,38	11.956.922
H2O AMERICA	61,32	-0,73%	15:59	61,27	62,00	3.168.991
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,37	-0,74%	15:59	37,13	37,95	3.807.582
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	73,79	-1,46%	15:59	73,71	74,90	6.489.245
HAFNIA LIMITED	7,28	1,32%	15:59	7,19	7,32	2.020.591
HAGERTY INC	12,11	-0,33%	15:59	11,97	12,31	375.881
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,76	-0,86%	15:59	9,72	9,80	12.048.873
HALLADOR ENERGY CO	16,09	3,61%	15:59	15,50	16,33	2.166.559
HALLIBURTON CO	34,98	3,52%	16:00	33,90	35,11	68.158.043
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	80,37	-1,47%	15:59	78,67	80,72	35.244.492
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,44	-4,22%	15:59	20,44	21,33	199.466
HAMILTON INSURANCE GROUP LTD	34,49	1,50%	16:00	33,98	34,85	3.584.465
HAMILTON LANE INC	78,96	-2,05%	15:59	78,72	80,60	7.817.431
HANCOCK WHITNEY CORP	75,1900	0,19%	07/07/2026	74,6000	76,0250	77.374.194
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,9600	-1,33%	07/07/2026	2,8100	3,0000	359.640
HANMI FINANCIAL CORPORATION	32,1700	-0,95%	07/07/2026	32,1550	32,6300	6.321.727
HANOVER BANCORP INC	23,1400	-0,60%	07/07/2026	23,1400	23,6900	1.245.048
HAOXI HEALTH TECHNOLOGY LIMITED	1,05	-5,86%	15:59	1,00	1,08	23.746
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5170	1,37%	15:57	0,4827	0,5170	4.928
HAPPEN INC	18,77	-3,62%	15:59	18,58	19,34	5.058.636
HAPPY BELLY FOOD GROUP INC.	1,1500	0,88%	07/07/2026	1,1500	1,1600	22.770
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		07/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	100,00%	02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	25,36	-2,05%	15:59	25,18	26,24	6.537.588
HARLEYSVILLE FINANCIAL CORP	29,6000	-0,34%	07/07/2026	29,6000	29,6000	0
HARMONIC DRIVE SYSTEMS INC	55,9400	7,72%	06/07/2026	55,0400	57,1600	295.867
HARMONIC INC	13,74	2,27%	15:59	13,17	13,76	4.338.467
HARMONY BIOSCIENCES HOLDINGS INC	38,06	-0,54%	15:59	37,48	38,54	6.146.226
HARMONY GOLD MINING CO	14,43	-6,33%	15:59	14,19	14,94	11.862.943
HARRISON GLOBAL HOLDINGS INC.	0,0007		07/07/2026	0,0001	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/07/2026	25,6100	25,6100	0
HARROW INC	45,10	-2,28%	15:59	44,00	45,99	4.193.224
HARTE-HANKS INC	2,3100	3,12%	07/07/2026	2,2410	2,3101	15.542
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		07/07/2026	1,0500	1,0500	9
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		07/07/2026	10,1000	10,1000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300	-18,75%	07/07/2026	0,1300	0,1300	13
HARVARD BIOSCIENCE INC	6,51	-1,76%	15:18	6,33	6,51	5.935
HASBRO INC	75,86	-1,13%	15:59	75,19	76,36	24.280.547
HAVERTY FURNITURE COMPANIES INC	28,6000		07/07/2026	28,6000	28,6000	829
HAVERTY FURNITURE COS	24,64	-1,91%	15:59	24,33	24,73	141.173

1 2 3 4 5 »