Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,99	0,51%	15:59	44,37	45,23	10.606.057
H&R BLOCK INC	38,08	1,63%	15:59	37,57	38,73	12.242.299
H.B. FULLER CO	59,88	-0,80%	15:59	58,85	60,72	6.147.238
H2O AMERICA	57,40	1,50%	15:59	56,58	58,12	3.305.774
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,67	-3,91%	15:59	38,39	40,00	7.755.653
HAEMONETICS CORP	71,29	2,06%	16:00	69,64	71,65	6.844.922
HAFNIA LIMITED	7,29	0,41%	15:59	7,16	7,38	2.606.224
HAGERTY INC	10,48	3,10%	15:58	10,14	10,48	201.986
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/06/2026	7,0200	7,0200	0
HALEON PLC	9,11	1,67%	15:59	9,04	9,15	16.950.616
HALLADOR ENERGY CO	16,67	-12,06%	15:59	16,31	18,54	4.262.519
HALLIBURTON CO	39,18	-4,96%	15:59	39,05	41,14	44.194.175
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,52	-0,11%	15:59	70,71	72,17	13.661.866
HAMAMATSU PHOTONICS K.K	8,8048	1,20%	05/06/2026	8,8048	8,8048	1.250
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,36	-0,97%	15:50	18,96	20,00	36.223

HAMILTON INSURANCE GROUP LTD	30,48	4,67%	15:59	29,26	30,49	2.231.990
HAMILTON LANE INC	80,47	-2,66%	15:59	79,15	83,71	9.109.157
HANCOCK WHITNEY CORP	69,3800	0,29%	05/06/2026	68,5001	69,8100	77.942.810
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,9000	-36,89%	05/06/2026	3,6000	5,3000	1.474.461
HANMI FINANCIAL CORPORATION	30,4300	-0,10%	05/06/2026	30,4100	30,7400	5.455.095
HANOVER BANCORP INC	23,6000		05/06/2026	23,4500	23,9150	1.466.504
HAOXI HEALTH TECHNOLOGY LIMITED	0,8777	-26,86%	15:57	0,8400	1,1200	99.618
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4412	2,60%	15:59	0,3736	0,6500	3.156.693
HAPPY BELLY FOOD GROUP INC.	1,0800		05/06/2026	1,0700	1,0800	9.504
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,21	13,04%	15:58	3,70	4,35	1.129.337
HARENA RARE EARTHS PLC	0,0500		05/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,51	0,66%	15:59	24,13	24,77	7.209.007
HARLEYSVILLE FINANCIAL CORP	28,2500		05/06/2026	27,5000	28,2500	53.675
HARMONIC DRIVE SYSTEMS INC	41,7050	-5,20%	05/06/2026	41,2400	44,8725	315.040
HARMONIC INC	13,28	-9,14%	15:59	13,21	14,58	10.138.449
HARMONY BIOSCIENCES HOLDINGS INC	32,20	-2,31%	15:59	32,06	33,19	2.557.232
HARMONY GOLD MINING CO	15,70	-9,33%	15:59	15,64	16,65	18.895.452
HARRISON GLOBAL HOLDINGS INC.	0,0007	16,67%	05/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	33,23	-4,21%	15:59	33,10	34,90	5.659.904
HARTE-HANKS INC	2,5400	1,20%	05/06/2026	2,5400	2,5400	726
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0800		05/06/2026	1,0800	1,0800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100		05/06/2026	10,1100	10,1100	313
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-16,67%	03/06/2026	0,1500	0,1500	28
HARVARD BIOSCIENCE INC	6,16	-5,02%	12:44	6,01	6,33	20.821
HASBRO INC	84,14	-0,39%	15:59	83,80	84,97	16.947.560
HAVERTY FURNITURE COMPANIES INC	24,0100	-1,32%	05/06/2026	23,9100	24,1200	44.226
HAVERTY FURNITURE COS	22,65	-0,70%	15:59	22,44	22,85	277.660
HAWAIIAN ELECTRIC IND	13,54	0,74%	15:59	13,47	13,71	4.036.445
HAWKEYE 360 INC	25,20	-6,28%	15:59	24,43	27,61	7.533.547

1 2 3 4 5 »