Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,68 1,79% Ora15:59 42,00 42,84 6.805.838
H&R BLOCK INC 44,60 3,32% Ora15:59 43,13 44,71 13.701.197
H.B. FULLER CO 50,45 1,08% Ora15:59 48,86 50,67 5.162.173
H100 GROUP AB (PUBL) 0,2000 Data05/10/2026 0,2000 0,2000 288
H2O AMERICA 58,08 0,17% Ora15:59 57,30 58,83 6.863.559
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,36 0,03% Ora15:59 35,72 36,61 5.323.680
HADRON ENERGY, INC. 0,1200 Data07/10/2026 0,1100 0,1399 647
HAEMONETICS CORP 119,59 17,58% Ora15:59 112,50 120,72 71.421.998
HAFNIA LIMITED 10,85 5,03% Ora15:59 10,55 10,90 6.807.266
HAGERTY INC 14,19 1,87% Ora15:59 13,59 14,26 671.300
HALEON PLC 9,26 2,61% Ora15:59 9,09 9,26 25.940.509
HALL CHADWICK ACQUISITION CORP 10,1301 Data07/10/2026 10,1200 10,1400 203
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2199 -12,00% Data07/10/2026 0,2199 0,2199 39
HALLADOR ENERGY CO 14,50 6,23% Ora15:59 14,36 15,39 7.667.455
HALLIBURTON CO 32,57 2,58% Ora15:59 32,17 32,69 37.652.947
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 109,87 -0,83% Ora15:59 107,41 110,63 60.113.184
HAMAMATSU PHOTONICS K.K 7,6050 -2,69% Data07/10/2026 7,6050 7,6050 1.825
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data01/10/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 34,99 0,92% Ora15:59 33,86 35,72 417.547
HAMILTON INSURANCE GROUP LTD 35,09 2,24% Ora15:59 34,15 35,13 2.366.943
HAMILTON LANE INC 85,74 0,63% Ora15:59 83,93 85,95 8.812.757
HANCOCK WHITNEY CORP 71,6400 -1,49% Data07/10/2026 71,0800 72,0750 72.007.012
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0400 0,99% Data07/10/2026 1,9900 2,0400 16.338
HANMI FINANCIAL CORPORATION 31,3800 -0,95% Data07/10/2026 30,9850 31,4500 6.215.907
HANOVER BANCORP INC 25,1900 -0,87% Data07/10/2026 25,0400 25,5600 391.579
HAOXI HEALTH TECHNOLOGY LIMITED 2,45 -5,77% Ora14:55 2,45 2,58 14.116
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3264 1,27% Ora15:59 0,2915 0,4571 2.802.380
HAPPEN, INC. COMMON STOCK 15,34 1,15% Ora15:59 14,77 15,37 3.834.656
HAPPY BELLY FOOD GROUP INC. 1,0730 -1,56% Data07/10/2026 1,0730 1,0730 322
HAPPY CITY HOLDINGS LIMITED 3,9600 Data07/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0381 -4,75% Data07/10/2026 0,0381 0,0445 1.029
HARLEY-DAVIDSON INC 26,74 -0,80% Ora15:59 26,59 27,57 7.655.567
HARLEYSVILLE FINANCIAL CORP 33,2700 -0,09% Data07/10/2026 33,2700 33,2700 9.981
HARMONIC DRIVE SYSTEMS INC 41,0000 -2,77% Data07/10/2026 40,3600 43,5400 218.981
HARMONIC INC 11,07 -1,77% Ora15:59 10,94 11,24 1.691.878
HARMONY BIOSCIENCES HOLDINGS INC 39,60 0,66% Ora15:59 38,68 39,89 5.721.909
HARMONY GOLD MINING CO 16,85 2,15% Ora15:59 16,44 16,90 11.077.754
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data07/10/2026 25,6100 25,6100 0
HARROW INC 30,48 -0,46% Ora15:59 30,01 31,11 5.182.306
HARTE-HANKS INC 4,44 0,91% Ora15:59 4,38 4,44 13.526
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,3000 2,22% Data07/10/2026 2,2500 2,3000 3.912
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data07/10/2026 10,2500 10,2500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 -2,42% Data06/10/2026 0,1170 0,1249 163
HARVARD BIOSCIENCE INC 8,13 -4,41% Ora15:58 7,99 8,80 42.016
HASBRO INC 92,50 1,92% Ora15:59 90,72 92,72 20.018.421
HAVERTY FURNITURE COMPANIES INC 28,3600 0,96% Data07/10/2026 28,3600 28,3600 4.906
HAVERTY FURNITURE COS 27,50 0,22% Ora15:59 27,20 27,71 371.589
HAWAIIAN ELECTRIC IND 8,82 0,57% Ora15:59 8,65 8,82 4.469.294