Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,3500	-0,52%	21/05/2026	45,0600	46,6700	83.248.030
H&R BLOCK INC	37,8900	-4,80%	21/05/2026	37,4300	39,0000	142.329.655
H.B. FULLER CO	56,3700	-4,57%	21/05/2026	55,6000	59,8400	55.934.542
H2O AMERICA	57,5800	1,18%	21/05/2026	56,5800	57,7000	24.681.955
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,6600	1,12%	21/05/2026	39,7300	40,7990	30.056.970
HAEMONETICS CORP	61,9400	4,00%	21/05/2026	57,7250	61,9400	73.251.854
HAFNIA LIMITED	8,8400	-0,67%	21/05/2026	8,8400	9,0600	10.153.589
HAGERTY INC	10,9500	-0,91%	21/05/2026	10,7550	11,0250	1.068.589
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		21/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		21/05/2026	7,0200	7,0200	0
HALEON PLC	9,3200	0,43%	21/05/2026	9,2150	9,3500	57.653.697
HALLADOR ENERGY CO	17,7800	0,97%	21/05/2026	17,2600	18,0900	9.729.874
HALLIBURTON CO	41,9600	-0,80%	21/05/2026	41,4120	42,9400	371.827.365
HALLMARK FINANCIAL SERVICES INC	0,8200		21/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,5200	-0,67%	21/05/2026	67,5000	68,7900	119.943.232
HAMAMATSU PHOTONICS K.K	8,5100	-2,21%	21/05/2026	8,5100	8,7900	15.709
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,5000	1,83%	21/05/2026	18,8500	19,7500	269.763

HAMILTON INSURANCE GROUP LTD	31,8600	-1,64%	21/05/2026	31,5803	32,5850	12.788.445
HAMILTON LANE INC	88,5900	4,09%	21/05/2026	83,5000	89,6550	88.232.717
HANCOCK WHITNEY CORP	66,6600	-0,30%	21/05/2026	66,0200	67,0200	39.153.284
HANCOCK WHITNEY CORPORATION - 6	22,2200	-0,44%	21/05/2026	22,2200	22,3500	98.746
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0100	-12,04%	21/05/2026	1,8600	2,2200	151.576
HANMI FINANCIAL CORPORATION	30,3200	0,80%	21/05/2026	29,7350	30,3450	11.513.535
HANOVER BANCORP INC	23,1600	0,65%	21/05/2026	22,5700	23,4275	1.373.411
HAOXI HEALTH TECHNOLOGY LIMITED	1,5400	-14,06%	21/05/2026	1,3900	1,6500	722.722
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4979	7,10%	21/05/2026	0,4200	0,5220	262.156
HAPPY BELLY FOOD GROUP INC.	1,0300	1,98%	21/05/2026	1,0000	1,0300	207
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,4200	-0,58%	21/05/2026	3,3800	3,5000	2.814.869
HARENA RARE EARTHS PLC	0,0600		15/05/2026	0,0600	0,0600	900
HARLEY-DAVIDSON INC	23,2000	-2,73%	21/05/2026	22,4000	23,6650	64.762.104
HARMONIC DRIVE SYSTEMS INC	42,5000	6,78%	21/05/2026	41,0000	43,2400	79.603
HARMONIC INC	12,7000	3,17%	21/05/2026	12,1800	12,7800	23.727.283
HARMONY BIOSCIENCES HOLDINGS INC	30,4900	-2,84%	21/05/2026	30,2900	31,0700	17.010.676
HARMONY GOLD MINING CO	17,1900	-1,38%	21/05/2026	16,7800	17,4750	62.185.238
HARRISON GLOBAL HOLDINGS INC.	0,0010		21/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/05/2026	25,6100	25,6100	0
HARROW INC	32,9600	6,80%	21/05/2026	30,0300	32,9800	50.728.340
HARTE-HANKS INC	2,6000	-1,89%	21/05/2026	2,5829	2,6150	15.527
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		21/05/2026	1,4000	1,4000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000	0,10%	21/05/2026	10,0900	10,1000	185.507
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200		21/05/2026	0,1200	0,1200	12.000
HARVARD BIOSCIENCE INC	5,5200	2,22%	21/05/2026	5,1800	5,8818	87.978
HASBRO INC	90,0800	1,67%	21/05/2026	87,0000	91,0650	225.369.711
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,2837	0,28%	21/05/2026	19,0610	19,3095	203.848
HAVERTY FURNITURE COMPANIES INC	23,7400		21/05/2026	22,1800	23,8100	5.603
HAVERTY FURNITURE COS	22,2500	2,06%	21/05/2026	21,3600	22,3200	2.209.069
HAWAIIAN ELECTRIC IND	13,6900	-0,44%	21/05/2026	13,4700	13,7650	13.987.977

1 2 3 4 5 »