Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,51	-1,79%	13/08/2026	40,51	41,73	41.638.325
H&R BLOCK INC	53,34	-1,55%	13/08/2026	52,12	54,25	193.871.964
H.B. FULLER CO	60,15	-0,03%	13/08/2026	59,79	61,23	24.389.983
H2O AMERICA	63,29	1,15%	13/08/2026	62,76	63,42	13.264.571
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,35	1,24%	13/08/2026	41,55	42,37	35.463.975
HAEMONETICS CORP	90,38	-1,05%	13/08/2026	89,91	92,25	73.373.467
HAFNIA LIMITED	7,61	1,60%	13/08/2026	7,49	7,71	7.529.890
HAGERTY INC	12,95	1,57%	13/08/2026	12,73	13,09	2.069.850
HALEON PLC	9,80		13/08/2026	9,75	9,86	49.609.952
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	4,17%	12/08/2026	0,2500	0,2500	6.050
HALLADOR ENERGY CO	15,49	-1,78%	13/08/2026	15,29	16,28	9.726.682
HALLIBURTON CO	32,84	-1,35%	13/08/2026	32,68	33,25	190.818.528
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	100,67	-1,10%	13/08/2026	99,41	102,00	197.893.965
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,25	0,79%	13/08/2026	33,16	34,00	2.001.850
HAMILTON INSURANCE GROUP LTD	35,21	-0,17%	13/08/2026	34,94	35,64	8.947.248
HAMILTON LANE INC	107,19	3,78%	13/08/2026	103,46	107,81	57.423.505
HANCOCK WHITNEY CORP	79,3700	0,42%	13/08/2026	79,1100	79,7400	43.952.169

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	-0,39%	13/08/2026	2,5000	2,5600	37.140
HANMI FINANCIAL CORPORATION	32,4900	0,74%	13/08/2026	32,3150	32,6400	6.211.048
HANOVER BANCORP INC	27,4500	0,84%	13/08/2026	27,3500	27,6850	412.766
HAOXI HEALTH TECHNOLOGY LIMITED	0,16	3,63%	13/08/2026	0,15	0,16	340.401
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5800	7,01%	13/08/2026	0,4840	0,5800	1.234.589
HAPPEN, INC. COMMON STOCK	19,65	0,82%	13/08/2026	19,40	19,86	19.606.632
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	13/08/2026	1,1000	1,1280	21.560
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		13/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0389	6,58%	12/08/2026	0,0365	0,0389	7.963
HARLEY-DAVIDSON INC	27,85	7,24%	13/08/2026	26,02	27,95	100.604.115
HARMONIC DRIVE SYSTEMS INC	43,1150	6,46%	13/08/2026	41,7900	44,2400	105.761
HARMONIC INC	13,08	9,00%	13/08/2026	12,76	15,06	89.920.893
HARMONY BIOSCIENCES HOLDINGS INC	38,50	-3,19%	13/08/2026	38,44	40,15	22.402.534
HARMONY GOLD MINING CO	19,26	-3,02%	13/08/2026	19,18	19,50	47.177.100
HARRISON GLOBAL HOLDINGS INC.	0,0200	3.233,33%	12/08/2026	0,0006	0,0200	7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/08/2026	25,6100	25,6100	0
HARROW INC	38,87	-1,24%	13/08/2026	38,27	40,90	20.072.040
HARTE-HANKS INC	2,81	11,95%	13/08/2026	2,71	2,98	240.199
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000	11,11%	13/08/2026	1,3900	1,4000	1.463
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		13/08/2026	10,1500	10,1500	0
HARVARD BIOSCIENCE INC	6,6700	8,10%	13/08/2026	6,0792	6,7000	346.346
HASBRO INC	96,70	1,91%	13/08/2026	94,35	96,98	95.649.258
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,8034	0,05%	13/08/2026	15,7300	15,9200	101.979
HAVERTY FURNITURE COMPANIES INC	32,5000		13/08/2026	31,3010	32,5000	1.203
HAVERTY FURNITURE COS	28,88	2,05%	13/08/2026	28,54	28,89	2.318.977
HAWAIIAN ELECTRIC IND	11,83	-0,84%	13/08/2026	11,82	12,10	20.442.370
HAWKEYE 360 INC	24,37	-1,46%	13/08/2026	23,55	24,70	26.965.868
HAWKEYE SYSTEMS INC	0,7444	14,52%	13/08/2026	0,7344	0,7444	2.568
HAWKINS CHEMICAL INC	128,0500	-1,10%	13/08/2026	128,0400	132,0000	10.681.547
HAWTHORN BANCSHARES INC	40,1600	0,25%	13/08/2026	39,7900	40,2850	721.354

1 2 3 4 5 »