Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,99 -0,19% Ora14:48 41,89 42,84 4.506.750
H&R BLOCK INC 40,05 2,12% Ora14:48 39,57 40,52 7.747.106
H.B. FULLER CO 57,59 -1,37% Ora14:48 57,38 58,99 9.162.741
H2O AMERICA 61,75 0,88% Ora14:48 61,59 63,28 1.840.948
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,03 -0,65% Ora14:48 37,66 38,44 2.976.875
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 75,15 0,17% Ora14:47 74,96 76,90 2.588.891
HAFNIA LIMITED 7,12 0,14% Ora14:48 7,05 7,14 798.332
HAGERTY INC 12,25 Ora14:47 12,20 12,46 227.368
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data02/07/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data02/07/2026 7,0200 7,0200 0
HALEON PLC 9,85 1,29% Ora14:48 9,80 9,96 12.910.576
HALLADOR ENERGY CO 15,57 -5,52% Ora14:48 15,31 16,24 1.627.693
HALLIBURTON CO 33,54 1,62% Ora14:48 33,16 33,80 32.075.757
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 80,85 0,09% Ora14:48 80,61 82,26 16.411.212
HAMAMATSU PHOTONICS K.K 7,9000 -2,23% Data06/07/2026 7,9000 7,9000 790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,46 -1,65% Ora14:45 21,01 22,40 89.787
HAMILTON INSURANCE GROUP LTD 34,15 -0,94% Ora14:47 34,08 35,20 2.666.211
HAMILTON LANE INC 80,82 -1,99% Ora14:48 80,73 83,38 7.667.731
HANCOCK WHITNEY CORP 75,0500 0,59% Data06/07/2026 74,4400 75,4300 55.206.330
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,0000 2,39% Data06/07/2026 2,9100 3,1600 75.051
HANMI FINANCIAL CORPORATION 32,4800 -0,03% Data06/07/2026 32,3200 32,8200 5.654.118
HANOVER BANCORP INC 23,2800 -0,26% Data06/07/2026 23,0000 23,8700 625.138
HAOXI HEALTH TECHNOLOGY LIMITED 1,06 -3,20% Ora14:39 1,00 1,16 58.893
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5013 -2,91% Ora14:07 0,5012 0,5150 3.743
HAPPEN INC 19,70 -0,18% Ora14:48 19,58 20,10 7.095.180
HAPPY BELLY FOOD GROUP INC. 1,1400 -3,23% Data06/07/2026 1,1400 1,1400 114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data06/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0010 100,00% Data02/07/2026 0,0010 0,0010 1
HARLEY-DAVIDSON INC 25,81 1,92% Ora14:47 25,37 25,94 5.036.230
HARLEYSVILLE FINANCIAL CORP 29,7000 0,68% Data06/07/2026 29,7000 30,0000 22.572
HARMONIC DRIVE SYSTEMS INC 55,9400 7,72% Data06/07/2026 55,0400 57,1600 295.867
HARMONIC INC 13,53 -3,01% Ora14:48 13,21 13,88 2.737.260
HARMONY BIOSCIENCES HOLDINGS INC 38,40 3,74% Ora14:47 37,32 38,89 3.719.859
HARMONY GOLD MINING CO 15,54 -4,60% Ora14:48 15,39 16,24 7.638.609
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data06/07/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/07/2026 25,6100 25,6100 0
HARROW INC 45,48 1,22% Ora14:48 43,51 46,57 8.802.280
HARTE-HANKS INC 2,24 0,04% Ora13:54 2,24 2,31 3.293
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 -0,94% Data06/07/2026 1,0500 1,0500 1.890
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1000 Data06/07/2026 10,1000 10,1000 0
HARVARD BIOSCIENCE INC 6,64 4,57% Ora14:42 6,32 6,69 21.416
HASBRO INC 76,70 -1,65% Ora14:48 76,30 78,64 19.808.916
HAVERTY FURNITURE COMPANIES INC 28,6000 -4,51% Data06/07/2026 28,6000 28,6000 16.674
HAVERTY FURNITURE COS 24,91 -0,56% Ora14:34 24,68 25,17 104.030
HAWAIIAN ELECTRIC IND 13,42 0,03% Ora14:48 13,38 13,56 1.599.267