Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,67	3,54%	15:59	41,42	43,03	8.627.802
H&R BLOCK INC	41,16	0,54%	15:59	40,82	42,39	7.329.571
H.B. FULLER CO	57,00	1,75%	15:59	56,64	57,63	6.741.972
H2O AMERICA	62,59	-0,56%	15:59	62,31	63,61	7.680.460
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,39	-0,18%	15:59	38,32	39,16	4.391.957
HAEMONETICS CORP	76,70	3,08%	15:59	74,45	77,00	7.176.945
HAFNIA LIMITED	7,54	0,80%	15:59	7,40	7,56	1.280.576
HAGERTY INC	11,71	-4,41%	15:59	11,57	12,06	306.177
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	9,75	0,46%	15:59	9,60	9,81	7.831.355
HALL CHADWICK ACQUISITION CORP RIGHTS	0			0	0	0
HALLADOR ENERGY CO	16,41	-4,81%	15:59	16,15	17,45	2.321.345
HALLIBURTON CO	35,25	-0,48%	15:59	34,48	35,73	37.245.003
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	75,83	1,04%	15:59	73,89	76,13	15.980.553
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,58	4,49%	15:59	22,23	23,01	172.899
HAMILTON INSURANCE GROUP LTD	33,70	-3,33%	15:59	33,28	34,58	3.127.666
HAMILTON LANE INC	85,79	4,09%	15:59	84,98	87,90	13.703.100
HANCOCK WHITNEY CORP	76,0200	0,11%	14/07/2026	75,6300	76,6850	63.592.174
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1000	-1,90%	14/07/2026	2,8900	3,1800	106.330
HANMI FINANCIAL CORPORATION	32,0400	-0,74%	14/07/2026	31,9500	32,3900	7.470.767
HANOVER BANCORP INC	24,4300	-0,33%	14/07/2026	24,3300	24,7700	809.879
HAOXI HEALTH TECHNOLOGY LIMITED	0,2298	-19,37%	15:59	0,2211	0,2511	413.804
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5785	1,74%	15:59	0,5301	0,5785	5.641
HAPPEN, INC. COMMON STOCK	20,05	0,48%	15:59	19,76	20,28	5.059.461
HAPPY BELLY FOOD GROUP INC.	1,1680		14/07/2026	1,1680	1,1680	0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		14/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0210	2.000,00%	14/07/2026	0,0210	0,0210	41
HARLEY-DAVIDSON INC	25,96	3,49%	15:59	24,97	26,13	6.063.378
HARLEYSVILLE FINANCIAL CORP	29,9300	0,10%	14/07/2026	29,9300	29,9300	3.023
HARMONIC DRIVE SYSTEMS INC	47,5000	1,63%	14/07/2026	46,9800	49,5300	177.460
HARMONIC INC	12,99	-5,01%	15:59	12,66	13,88	3.396.864
HARMONY BIOSCIENCES HOLDINGS INC	34,87	0,17%	15:59	34,11	35,09	4.829.035
HARMONY GOLD MINING CO	15,16	-0,52%	15:59	14,88	15,37	6.337.413
HARRISON GLOBAL HOLDINGS INC.	0,0007	16,67%	14/07/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/07/2026	25,6100	25,6100	0
HARROW INC	42,93	3,77%	15:59	40,85	43,20	4.143.360
HARTE-HANKS INC	2,43	1,67%	10:08	2,38	2,43	243
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		14/07/2026	1,0500	1,0500	9
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		14/07/2026	10,1200	10,1200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164		08/07/2026	0,1100	0,1201	2.261
HARVARD BIOSCIENCE INC	6,05	2,02%	15:51	5,98	6,19	10.309
HASBRO INC	80,48	2,63%	15:59	78,93	80,94	20.276.404
HASEKO CORPORATION	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	28,6000		14/07/2026	28,6000	28,6000	1.001

1 2 3 4 5 »