Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,86	-0,65%	13:09	42,59	43,11	6.584.812
H&R BLOCK INC	40,86	0,68%	13:09	40,14	41,01	5.461.010
H.B. FULLER CO	49,36	-0,49%	13:09	48,74	49,84	3.272.271
H100 GROUP AB (PUBL)	0,1800	-6,25%	29/09/2026	0,1800	0,1800	1.895
H2O AMERICA	61,82	0,28%	13:08	60,73	62,19	1.716.221
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,00	1,24%	13:07	35,38	36,02	1.598.007
HADRON ENERGY, INC.	0,1400	0,07%	29/09/2026	0,1400	0,1400	55
HAEMONETICS CORP	104,66	-1,08%	13:09	103,59	105,53	2.330.777
HAFNIA LIMITED	10,02	3,57%	13:08	9,93	10,13	3.712.728
HAGERTY INC	13,46	-0,70%	13:08	13,42	13,61	118.317
HALEON PLC	9,05	-0,20%	13:09	9,02	9,13	24.280.463
HALL CHADWICK ACQUISITION CORP	10,1200	0,10%	29/09/2026	10,1100	10,1200	1.065.626
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2201	-0,09%	29/09/2026	0,2200	0,2300	2.651
HALLADOR ENERGY CO	14,16	0,46%	13:07	13,93	14,26	682.624
HALLIBURTON CO	31,93	1,24%	13:09	31,26	32,05	24.107.983
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,18	-0,34%	13:08	110,39	112,45	14.465.184
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	39,22	1,00%	13:09	38,75	39,99	546.601
HAMILTON INSURANCE GROUP LTD	33,31	-0,12%	13:08	32,98	33,31	665.260
HAMILTON LANE INC	85,73	-0,16%	13:09	84,03	86,05	3.361.693
HANCOCK WHITNEY CORP	72,2000	-0,86%	29/09/2026	71,6700	73,3600	59.074.329
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1200	2,91%	29/09/2026	2,0900	2,3350	82.532
HANMI FINANCIAL CORPORATION	31,1600	-1,39%	29/09/2026	31,0800	31,8000	7.177.613
HANOVER BANCORP INC	25,4700	-1,01%	29/09/2026	25,3300	25,8400	510.954
HAOXI HEALTH TECHNOLOGY LIMITED	2,76	0,36%	12:49	2,71	2,79	10.177
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3942	-3,81%	13:08	0,3872	0,4050	1.893
HAPPEN, INC. COMMON STOCK	14,63	-1,94%	13:09	14,63	14,98	1.100.027
HAPPY BELLY FOOD GROUP INC.	1,0100	-0,98%	29/09/2026	1,0100	1,0100	2.323
HAPPY CITY HOLDINGS LIMITED	3,9600		29/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0301	-26,59%	29/09/2026	0,0301	0,0410	4.006
HARLEY-DAVIDSON INC	24,46	-1,45%	13:07	24,40	25,23	1.841.595
HARLEYSVILLE FINANCIAL CORP	33,2900	0,12%	29/09/2026	33,2900	33,3000	6.658
HARMONIC DRIVE SYSTEMS INC	42,0200	2,61%	29/09/2026	40,9470	42,6200	156.356
HARMONIC INC	10,59	0,38%	13:09	10,52	10,71	971.660
HARMONY BIOSCIENCES HOLDINGS INC	39,09	-0,52%	13:07	38,72	39,56	2.309.995
HARMONY GOLD MINING CO	17,82	-0,92%	13:07	17,76	18,11	3.990.223
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/09/2026	25,6100	25,6100	0
HARROW INC	31,11	-0,94%	13:09	30,90	31,86	1.727.730
HARTE-HANKS INC	4,51	-2,59%	12:56	4,51	4,61	10.150
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1500		29/09/2026	2,1500	2,1500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		29/09/2026	10,2350	10,2400	25.672
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	7,92	-0,50%	11:26	7,92	7,92	903
HASBRO INC	88,67	0,46%	13:07	88,00	89,29	9.266.669
HAVERTY FURNITURE COMPANIES INC	28,0900		29/09/2026	27,4200	28,0900	1.713
HAVERTY FURNITURE COS	27,61	0,40%	13:09	27,38	27,86	583.385
HAWAIIAN ELECTRIC IND	8,99	-0,99%	13:09	8,94	9,08	1.918.409

1 2 3 4 5 »