Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,84 1,10% Ora09:50 47,32 48,01 594.250
H&R BLOCK INC 52,57 1,77% Ora09:51 52,10 52,98 707.124
H.B. FULLER CO 53,79 -2,11% Ora09:50 53,38 54,50 341.330
H100 GROUP AB (PUBL) 0,1500 -11,76% Data31/08/2026 0,1500 0,1500 6.000
H2O AMERICA 63,34 -0,05% Ora09:50 63,13 63,95 125.642
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,98 -1,44% Ora09:50 38,98 39,45 466.047
HADRON ENERGY, INC. 0,1429 -10,69% Data31/08/2026 0,1401 0,1800 2.196
HAEMONETICS CORP 102,34 -0,71% Ora09:50 102,09 103,46 231.118
HAFNIA LIMITED 8,66 2,61% Ora09:50 8,53 8,67 323.380
HAGERTY INC 13,41 0,83% Ora09:39 13,13 13,41 48.866
HALEON PLC 10,14 1,10% Ora09:51 10,14 10,20 2.950.449
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2700 8,00% Data31/08/2026 0,2700 0,2701 18.173
HALLADOR ENERGY CO 16,28 -1,84% Ora09:47 16,19 16,50 60.290
HALLIBURTON CO 37,03 0,49% Ora09:51 36,72 37,15 5.234.241
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 107,73 1,16% Ora09:51 107,41 108,53 2.614.437
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data31/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,02 -1,24% Ora09:42 30,34 31,02 6.136
HAMILTON INSURANCE GROUP LTD 35,40 0,68% Ora09:48 35,40 35,62 110.930
HAMILTON LANE INC 105,17 -3,36% Ora09:50 103,74 106,62 721.261
HANCOCK WHITNEY CORP 74,4900 -0,77% Data31/08/2026 74,2600 75,0700 33.876.413
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4350 4,96% Data31/08/2026 2,3554 2,5200 17.471
HANMI FINANCIAL CORPORATION 31,0000 -0,45% Data31/08/2026 30,7700 31,1200 6.276.539
HANOVER BANCORP INC 26,7200 -0,34% Data31/08/2026 26,7100 26,9600 600.505
HAOXI HEALTH TECHNOLOGY LIMITED 2,85 -7,47% Ora09:40 2,85 2,92 2.911
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4888 -6,84% Data31/08/2026 0,4718 0,4999 43.135
HAPPEN, INC. COMMON STOCK 17,37 -1,19% Ora09:49 17,24 17,43 171.503
HAPPY BELLY FOOD GROUP INC. 1,1500 -1,71% Data31/08/2026 1,1500 1,1500 1.150
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data31/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0718 59,56% Data31/08/2026 0,0500 0,0720 2.255
HARLEY-DAVIDSON INC 27,94 1,21% Ora09:51 27,35 27,94 711.854
HARLEYSVILLE FINANCIAL CORP 34,7000 4,27% Data31/08/2026 34,7000 34,7000 2.047
HARMONIC DRIVE SYSTEMS INC 36,6700 3,68% Data31/08/2026 35,6100 37,6800 206.049
HARMONIC INC 11,68 -2,50% Ora09:50 11,68 11,87 180.947
HARMONY BIOSCIENCES HOLDINGS INC 40,00 1,57% Ora09:51 39,43 40,52 795.152
HARMONY GOLD MINING CO 19,31 -1,73% Ora09:51 19,02 19,40 1.515.844
HARRISON GLOBAL HOLDINGS INC. 0,0040 Data31/08/2026 0,0040 0,0040 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data31/08/2026 25,6100 25,6100 0
HARROW INC 36,98 0,19% Ora09:50 36,68 37,49 226.914
HARTE-HANKS INC 4,22 -2,09% Ora09:47 4,18 4,25 2.933
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5800 Data31/08/2026 1,5800 1,5800 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2100 Data31/08/2026 10,2100 10,2100 4.820.713
HARVARD BIOSCIENCE INC 8,16 0,62% Ora09:31 8,11 8,16 7.223
HASBRO INC 93,78 -0,34% Ora09:51 93,47 93,98 694.888
HAVERTY FURNITURE COMPANIES INC 27,3000 -5,99% Data31/08/2026 26,7650 29,1500 456.320
HAVERTY FURNITURE COS 26,81 -1,69% Ora09:35 26,81 27,20 2.681
HAWAIIAN ELECTRIC IND 11,13 -0,85% Ora09:51 11,11 11,25 568.706
HAWKEYE 360 INC 18,26 -3,72% Ora09:50 18,06 19,00 328.549
HAWKEYE SYSTEMS INC 0,9399 -0,01% Data31/08/2026 0,8900 0,9400 3.045