Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,9200	-1,48%	18/08/2026	45,5100	46,8719	97.873.567
H&R BLOCK INC	50,9400	1,62%	18/08/2026	50,2900	51,4500	87.981.123
H.B. FULLER CO	59,8900	-5,80%	18/08/2026	59,8800	63,4300	48.657.451
H2O AMERICA	63,3000	0,14%	18/08/2026	63,2050	64,1500	21.014.397
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,3600	-1,83%	18/08/2026	41,2150	42,2600	27.673.521
HAEMONETICS CORP	104,6500	15,93%	18/08/2026	102,0000	106,6700	241.228.296
HAFNIA LIMITED	7,7800	-1,02%	18/08/2026	7,7000	7,8450	7.959.368
HAGERTY INC	12,8100	-0,39%	18/08/2026	12,7100	12,9850	1.887.284
HALEON PLC	9,7200	1,46%	18/08/2026	9,6300	9,8050	92.161.832
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	15,7900	-2,47%	18/08/2026	15,5200	16,1100	11.233.669
HALLIBURTON CO	34,6600	-0,20%	18/08/2026	34,5700	35,2700	228.322.230
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	104,8900	1,84%	18/08/2026	102,3850	105,1100	204.773.705
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,8500	-0,44%	18/08/2026	33,5650	34,0000	2.656.480
HAMILTON INSURANCE GROUP LTD	35,2600		18/08/2026	35,2600	35,7400	10.216.550
HAMILTON LANE INC	101,1000	0,26%	18/08/2026	98,7400	102,6300	40.759.678

HANCOCK WHITNEY CORP	78,2500	-0,75%	18/08/2026	78,1700	79,3500	58.252.665
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5002	-7,40%	18/08/2026	2,5002	2,6200	10.301
HANMI FINANCIAL CORPORATION	32,0600	-0,43%	18/08/2026	31,9700	32,3200	6.373.849
HANOVER BANCORP INC	27,7400	1,24%	18/08/2026	27,0600	27,8000	1.310.077
HAOXI HEALTH TECHNOLOGY LIMITED	4,4900	10,05%	18/08/2026	4,0300	4,6700	9.397.143
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5438	-5,13%	18/08/2026	0,5122	0,6148	171.924
HAPPEN, INC. COMMON STOCK	18,5700	-3,23%	18/08/2026	18,5350	19,0599	17.206.981
HAPPY BELLY FOOD GROUP INC.	1,1800	2,61%	18/08/2026	1,1600	1,1800	708
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		18/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0465	1,53%	18/08/2026	0,0400	0,0523	11.160
HARLEY-DAVIDSON INC	27,2300	0,74%	18/08/2026	26,7850	27,7150	30.815.429
HARMONIC DRIVE SYSTEMS INC	36,4752	-11,71%	18/08/2026	36,0000	38,7800	126.241
HARMONIC INC	12,7300	-5,21%	18/08/2026	12,6850	13,3050	19.383.525
HARMONY BIOSCIENCES HOLDINGS INC	38,8300	1,81%	18/08/2026	38,1608	39,1100	17.631.693
HARMONY GOLD MINING CO	19,2800	-3,74%	18/08/2026	19,2700	19,8400	32.839.181
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		18/08/2026	25,6100	25,6100	0
HARROW INC	39,5200	0,11%	18/08/2026	38,2100	40,1400	36.374.445
HARTE-HANKS INC	3,9900	-4,55%	18/08/2026	3,8500	4,1800	1.556.292
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		18/08/2026	1,4000	1,4000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1800		18/08/2026	10,1800	10,1800	0
HARVARD BIOSCIENCE INC	6,9700	7,23%	18/08/2026	6,4500	7,2300	355.930
HASBRO INC	93,9900	-1,12%	18/08/2026	93,9022	96,0750	90.092.611
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,0400	0,44%	18/08/2026	16,0300	16,1200	1.026.015
HAVERTY FURNITURE COMPANIES INC	31,9801		18/08/2026	31,9801	31,9801	2.654
HAVERTY FURNITURE COS	28,3400	-0,35%	18/08/2026	27,9850	28,8500	1.737.780
HAWAIIAN ELECTRIC IND	11,5600	-2,12%	18/08/2026	11,4200	11,9500	25.377.275
HAWKEYE 360 INC	21,8900	-5,48%	18/08/2026	21,8000	23,7199	17.005.597
HAWKEYE SYSTEMS INC	0,7500	-11,76%	18/08/2026	0,7500	0,8800	5.326
HAWKINS CHEMICAL INC	124,8000	-5,15%	18/08/2026	124,0200	131,5500	12.233.146

1 2 3 4 5 »