Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,54	1,90%	15:59	43,32	44,99	10.882.829
H&R BLOCK INC	37,21	-2,74%	15:59	36,87	38,25	13.815.052
H.B. FULLER CO	61,21	-1,32%	15:59	61,19	62,69	6.137.052
H2O AMERICA	57,76	0,21%	15:59	57,68	59,13	4.219.318
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,39	-1,11%	15:59	36,25	37,05	6.342.693
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	78,84	0,17%	15:59	78,30	80,45	17.381.348
HAFNIA LIMITED	7,36	0,68%	15:59	7,28	7,44	1.271.610
HAGERTY INC	10,85	2,17%	15:59	10,79	11,09	229.575
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		09/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		09/06/2026	7,0200	7,0200	0
HALEON PLC	9,08	-0,49%	15:59	9,04	9,20	24.091.319
HALLADOR ENERGY CO	15,82	-2,29%	15:59	15,68	16,54	1.644.753
HALLIBURTON CO	39,73	0,27%	15:59	39,60	40,48	35.797.989
HALLMARK FINANCIAL SERVICES INC	0,8200		09/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,52	-1,34%	15:59	70,25	72,19	14.960.903
HAMAMATSU PHOTONICS K.K	8,1150	-7,83%	09/06/2026	8,1150	8,5000	8.927
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,61	-0,91%	16:00	19,45	20,31	77.797
HAMILTON INSURANCE GROUP LTD	31,65	2,43%	15:59	31,21	31,77	3.482.856
HAMILTON LANE INC	78,11	-2,36%	15:59	77,10	81,29	10.719.013
HANCOCK WHITNEY CORP	70,8400	1,06%	10/06/2026	70,3300	71,3800	68.845.075
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0300	-0,98%	10/06/2026	2,8000	3,4399	513.149
HANMI FINANCIAL CORPORATION	31,2100	1,60%	10/06/2026	30,8600	31,3000	7.018.411
HANOVER BANCORP INC	24,1200	-0,04%	10/06/2026	24,0150	24,5100	1.864.862
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	13,50%	15:59	0,92	1,18	362.757
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,8556	68,46%	15:59	0,5653	1,0300	9.874.200
HAPPY BELLY FOOD GROUP INC.	1,0800	0,93%	10/06/2026	1,0601	1,0800	7.116
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,10	1,23%	15:58	4,01	4,34	253.406
HARENA RARE EARTHS PLC	0,0500		09/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,42	-4,20%	15:59	24,36	25,87	7.568.604
HARLEYSVILLE FINANCIAL CORP	28,2500		10/06/2026	27,5500	28,4900	69.975
HARMONIC DRIVE SYSTEMS INC	44,5000	-4,30%	09/06/2026	41,4500	46,5500	182.584
HARMONIC INC	13,50	0,67%	15:59	13,38	13,99	5.815.428
HARMONY BIOSCIENCES HOLDINGS INC	35,48	4,05%	15:59	33,76	35,92	10.312.911
HARMONY GOLD MINING CO	14,43	-3,93%	15:59	14,38	14,84	15.341.046
HARRISON GLOBAL HOLDINGS INC.	0,0007		09/06/2026	0,0007	0,0007	9
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/06/2026	25,6100	25,6100	0
HARROW INC	35,88	7,23%	15:59	33,09	37,64	9.585.562
HARTE-HANKS INC	2,4600	-1,60%	10/06/2026	2,4600	2,4600	1.326
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1000	3,77%	10/06/2026	1,1000	1,1000	229
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900	-0,20%	09/06/2026	10,0900	10,0900	5.085
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	20,00%	08/06/2026	0,1800	0,1800	0
HARVARD BIOSCIENCE INC	6,20	2,65%	14:58	6,01	6,31	20.623
HASBRO INC	82,30	-2,33%	15:59	82,16	84,20	25.741.254
HAVERTY FURNITURE COMPANIES INC	23,2500	-2,96%	10/06/2026	23,2500	23,3500	25.157
HAVERTY FURNITURE COS	23,40	0,30%	15:59	23,26	23,74	298.732

1 2 3 4 5 »