Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,35	-3,37%	15:59	42,68	44,60	17.351.770
H&R BLOCK INC	36,23	0,08%	15:59	36,05	36,68	8.005.125
H.B. FULLER CO	63,75	-1,04%	16:00	63,59	65,63	6.050.270
H2O AMERICA	57,26	0,10%	15:59	56,98	57,96	3.470.375
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,01	2,04%	15:59	38,45	39,05	5.490.311
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,46	-3,19%	15:59	73,30	78,69	14.128.326
HAFNIA LIMITED	7,35	-1,34%	15:59	7,24	7,50	3.616.199
HAGERTY INC	11,08	3,65%	15:59	10,64	11,19	345.014
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		16/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		16/06/2026	7,0200	7,0200	0
HALEON PLC	9,09	0,17%	15:59	8,95	9,10	17.355.002
HALLADOR ENERGY CO	17,29	5,11%	15:59	16,40	17,42	1.910.721
HALLIBURTON CO	37,20	-2,57%	16:00	37,14	38,12	54.789.112
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,55	-2,43%	15:59	67,94	71,83	20.421.493
HAMAMATSU PHOTONICS K.K	8,1150		16/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,02	-0,99%	15:50	19,94	20,89	104.473
HAMILTON INSURANCE GROUP LTD	31,71	0,56%	15:59	31,54	32,11	2.416.656
HAMILTON LANE INC	87,16	6,31%	15:59	84,00	88,05	15.525.440
HANCOCK WHITNEY CORP	71,0000	-0,27%	16/06/2026	70,7100	72,2100	54.630.737
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5400	1,20%	16/06/2026	2,4645	2,6500	109.075
HANMI FINANCIAL CORPORATION	31,2600	0,51%	16/06/2026	30,8700	31,6100	7.957.702
HANOVER BANCORP INC	23,3200	0,56%	16/06/2026	22,9100	24,0050	929.582
HAOXI HEALTH TECHNOLOGY LIMITED	1,06	2,42%	15:56	0,99	1,12	70.636
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5083	-7,55%	15:59	0,4633	0,5783	45.033
HAPPY BELLY FOOD GROUP INC.	1,2400	3,77%	16/06/2026	1,2200	1,2406	1.114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		16/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		16/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,62	-1,73%	15:59	25,60	26,21	4.082.131
HARLEYSVILLE FINANCIAL CORP	28,7500	0,88%	16/06/2026	28,5500	28,7600	48.875
HARMONIC DRIVE SYSTEMS INC	43,0750	4,15%	15/06/2026	42,0000	43,6060	137.711
HARMONIC INC	14,80	-1,79%	15:59	14,63	15,26	5.175.270
HARMONY BIOSCIENCES HOLDINGS INC	33,83	-1,02%	15:59	33,51	34,48	1.950.074
HARMONY GOLD MINING CO	17,77	1,43%	15:59	17,52	17,92	10.823.305
HARRISON GLOBAL HOLDINGS INC.	0,0007		16/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/06/2026	25,6100	25,6100	0
HARROW INC	38,37	-1,44%	15:59	38,09	39,45	2.616.580
HARTE-HANKS INC	2,4500		16/06/2026	2,4500	2,4500	853
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1400	-11,97%	16/06/2026	1,1400	1,1400	187
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		16/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600	-11,11%	11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	5,84	-2,50%	15:09	5,78	6,04	65.350
HASBRO INC	84,93	-0,07%	15:59	84,80	86,64	29.301.326
HAVERTY FURNITURE COMPANIES INC	23,8200	-3,76%	16/06/2026	23,8200	24,6000	12.982
HAVERTY FURNITURE COS	23,49	-0,84%	15:59	23,22	24,00	237.206

1 2 3 4 5 »