Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,20 -3,43% Ora15:59 43,57 44,62 11.252.190
H&R BLOCK INC 45,88 -6,48% Ora15:59 45,86 48,54 14.922.833
H.B. FULLER CO 53,07 -1,52% Ora15:59 52,90 53,52 3.659.684
H100 GROUP AB (PUBL) 0,1493 -9,52% Data08/09/2026 0,1201 0,1650 1.228
H2O AMERICA 64,83 0,79% Ora15:59 64,01 65,15 3.303.160
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,38 2,71% Ora15:59 38,19 39,45 4.715.683
HADRON ENERGY, INC. 0,1599 18,80% Data08/09/2026 0,1599 0,1599 312
HAEMONETICS CORP 102,84 -0,08% Ora15:59 101,50 103,53 9.691.416
HAFNIA LIMITED 8,97 -2,77% Ora15:59 8,61 8,97 5.568.575
HAGERTY INC 13,38 -1,25% Ora15:59 13,28 13,84 466.462
HALEON PLC 9,25 -3,65% Ora15:59 9,19 9,36 30.630.498
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2405 -3,84% Data03/09/2026 0,2403 0,2405 4.456
HALLADOR ENERGY CO 16,90 1,81% Ora15:59 16,70 17,30 2.849.014
HALLIBURTON CO 36,80 -0,73% Ora15:59 36,57 37,73 40.917.927
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 108,30 -1,72% Ora15:59 106,07 109,96 33.611.449
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data08/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,94 -0,19% Ora15:58 29,94 31,25 450.302
HAMILTON INSURANCE GROUP LTD 34,91 -1,94% Ora15:59 34,78 35,50 1.833.221
HAMILTON LANE INC 101,21 -1,80% Ora15:59 101,00 103,07 7.130.674
HANCOCK WHITNEY CORP 74,5500 -1,70% Data08/09/2026 74,4700 75,8000 44.093.567
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1000 -3,67% Data08/09/2026 2,1000 2,1800 19.751
HANMI FINANCIAL CORPORATION 31,6900 -1,15% Data08/09/2026 31,6600 31,9600 4.953.401
HANOVER BANCORP INC 27,1300 -0,80% Data08/09/2026 27,0000 27,3900 531.857
HAOXI HEALTH TECHNOLOGY LIMITED 3,39 Ora15:58 3,26 3,50 49.828
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4987 4,31% Ora15:06 0,4800 0,5159 3.086
HAPPEN, INC. COMMON STOCK 17,49 -1,46% Ora15:59 17,29 17,75 3.490.024
HAPPY BELLY FOOD GROUP INC. 1,0900 Data08/09/2026 1,0900 1,0900 0
HARENA RARE EARTHS PLC 0,0481 -3,80% Data08/09/2026 0,0481 0,0481 5
HARLEY-DAVIDSON INC 27,19 -3,92% Ora15:59 27,08 28,23 4.939.349
HARLEYSVILLE FINANCIAL CORP 34,0000 0,03% Data08/09/2026 33,5000 34,0000 8.228
HARMONIC DRIVE SYSTEMS INC 37,4650 0,67% Data08/09/2026 37,1100 38,8200 107.000
HARMONIC INC 11,98 1,70% Ora15:59 11,59 12,20 2.906.748
HARMONY BIOSCIENCES HOLDINGS INC 42,06 -0,45% Ora15:59 41,57 43,25 12.878.970
HARMONY GOLD MINING CO 20,23 -0,22% Ora15:59 20,17 20,56 6.993.993
HARRISON GLOBAL HOLDINGS INC. 0,0040 Data03/09/2026 0,0040 0,0040 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/09/2026 25,6100 25,6100 0
HARROW INC 37,91 -1,63% Ora15:59 37,01 38,19 4.683.775
HARTE-HANKS INC 4,24 -0,70% Ora15:59 4,18 4,29 94.940
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,1760 -7,40% Data08/09/2026 2,1760 2,1760 1.523
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2100 Data08/09/2026 10,2100 10,2100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1499 Data08/09/2026 0,1499 0,1499 30
HARVARD BIOSCIENCE INC 7,96 -0,75% Ora15:20 7,85 8,15 36.281
HASBRO INC 90,31 -2,40% Ora15:59 89,21 91,55 26.621.124
HAVERTY FURNITURE COMPANIES INC 28,2100 -2,86% Data08/09/2026 28,2100 28,3600 10.212
HAVERTY FURNITURE COS 27,94 -2,17% Ora15:59 27,75 28,08 431.482
HAWAIIAN ELECTRIC IND 10,91 -1,67% Ora15:59 10,76 11,06 5.673.245
HAWKEYE 360 INC 17,85 2,82% Ora15:59 16,91 17,85 8.398.159
HAWKEYE SYSTEMS INC 0,8520 -6,36% Data08/09/2026 0,8520 0,9100 426