Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,6600	-0,81%	11/09/2026	42,6100	43,8600	77.187.468
H&R BLOCK INC	45,1200	0,53%	11/09/2026	44,4000	45,2150	51.039.654
H.B. FULLER CO	51,6000	-0,10%	11/09/2026	51,4800	52,6800	32.967.550
H100 GROUP AB (PUBL)	0,1431	-4,15%	11/09/2026	0,1431	0,1431	229
H2O AMERICA	62,6600	-0,59%	11/09/2026	62,0800	63,8450	26.874.247
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,3700	-0,64%	11/09/2026	37,1100	37,9600	24.070.353
HADRON ENERGY INC	1,7350	-7,71%	11/09/2026	1,7300	1,8900	66.477
HADRON ENERGY INC - WARRANT	0,1200	-7,69%	11/09/2026	0,1200	0,1201	1.452
HAEMONETICS CORP	102,6900	1,61%	11/09/2026	100,5300	102,8900	47.062.108
HAFNIA LIMITED	9,3800	0,21%	11/09/2026	9,3100	9,5950	23.740.705
HAGERTY INC	13,5500	0,44%	11/09/2026	13,0300	13,7300	7.751.562
HALEON PLC	9,1900	-0,33%	11/09/2026	9,1000	9,2200	92.225.593
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	11/09/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		11/09/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,3400	-1,67%	11/09/2026	15,3300	15,7950	7.521.555
HALLIBURTON CO	35,8400	-0,64%	11/09/2026	35,4600	36,5250	355.304.105
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,2000	0,19%	11/09/2026	106,3400	108,2250	90.952.446
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		11/09/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,0000	-0,27%	11/09/2026	29,6250	30,8350	2.834.070
HAMILTON INSURANCE GROUP LTD	34,8500	-0,14%	11/09/2026	34,4500	36,7500	10.306.957
HAMILTON LANE INC	95,9800	0,20%	11/09/2026	95,3900	99,2400	50.655.077
HANCOCK WHITNEY CORPORATION	75,2500	1,14%	11/09/2026	73,8300	75,4200	72.106.582
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1200	-3,64%	11/09/2026	2,0498	2,1300	20.941
HANMI FINANCIAL CORP	31,8000	-0,28%	11/09/2026	31,6100	32,2600	6.365.565
HANOVER BANCORP INC	26,7800	-2,69%	11/09/2026	26,3650	27,7000	1.436.533
HANWHA Q CELLS CO LTD	9,8300		11/09/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,8600	-0,52%	11/09/2026	2,8001	2,9800	118.172
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4710	-0,44%	11/09/2026	0,4650	0,4906	4.343
HAPPEN, INC. COMMON STOCK	16,8000	0,60%	11/09/2026	16,7000	17,1500	15.215.105
HAPPY BELLY FOOD GROUP INC.	1,0500	-3,67%	11/09/2026	1,0500	1,0500	10.500
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		11/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0429	17,21%	11/09/2026	0,0429	0,0429	601
HARLEY-DAVIDSON INC	27,8700	3,38%	11/09/2026	27,2400	27,9250	41.501.524
HARMONIC DRIVE SYSTEMS INC	38,8340	0,09%	11/09/2026	37,5000	39,5600	95.959
HARMONIC INC	12,0000	3,09%	11/09/2026	11,9000	12,2000	12.331.908
HARMONY BIOSCIENCES HOLDINGS INC	41,5200	1,02%	11/09/2026	40,9195	41,7200	40.409.215
HARMONY GOLD MINING CO	20,6400	2,23%	11/09/2026	20,5400	21,1000	57.726.200
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		11/09/2026	25,6100	25,6100	0
HARROW INC	34,4800	-5,74%	11/09/2026	34,1938	37,1900	34.055.689
HARTE-HANKS INC	4,2000	-1,87%	11/09/2026	4,1900	4,2600	350.780
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600		11/09/2026	1,9600	1,9600	0
HARVARD AVE ACQUISITION CORPORATION	10,2100		11/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,0300	-1,47%	11/09/2026	8,0150	8,1800	67.018
HASBRO INC	91,5400	1,53%	11/09/2026	91,3900	93,0250	98.077.695
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,6100	0,36%	11/09/2026	19,5700	20,1870	1.544.327
HAVERTY FURNITURE COMPANIES INC	28,6100		11/09/2026	28,6100	28,6100	4.177

1 2 3 4 5 »