Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,37	0,14%	15:59	41,67	42,51	10.845.081
H&R BLOCK INC	45,90	-0,37%	15:59	45,05	46,59	12.451.113
H.B. FULLER CO	59,59	1,16%	15:59	58,36	59,63	4.843.650
H2O AMERICA	61,86	-0,55%	15:59	61,25	62,12	3.385.886
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,17	-1,88%	15:59	38,01	38,51	4.672.546
HAEMONETICS CORP	83,51	-2,19%	16:00	82,31	86,94	14.584.696
HAFNIA LIMITED	7,27	-2,42%	15:59	7,27	7,57	1.466.750
HAGERTY INC	13,53	15,42%	16:00	12,48	13,97	1.342.331
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0900	10,36%	04/08/2026	3,0900	3,0900	14.585
HALEON PLC	9,96	1,79%	15:59	9,79	9,97	12.686.757
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	-8,00%	05/08/2026	0,2300	0,2300	133
HALLADOR ENERGY CO	14,76	-2,45%	15:59	14,62	15,42	2.886.991
HALLIBURTON CO	31,82	-1,68%	15:59	31,72	32,64	32.382.373
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,63	0,47%	15:59	82,98	84,40	16.227.614
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	24,36	2,72%	15:52	23,97	24,92	48.759
HAMILTON INSURANCE GROUP LTD	35,21	-0,28%	15:59	34,77	35,81	4.491.044
HAMILTON LANE INC	100,92	-0,68%	15:59	100,56	106,47	17.852.500

HANCOCK WHITNEY CORP	78,3200	-0,25%	05/08/2026	78,1700	78,8900	71.486.188
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,6000	2,77%	05/08/2026	2,5500	2,7300	28.207
HANMI FINANCIAL CORPORATION	32,4000	0,09%	05/08/2026	32,1600	32,5300	6.080.573
HANOVER BANCORP INC	27,1500	0,11%	05/08/2026	26,5250	27,2400	1.355.247
HAOXI HEALTH TECHNOLOGY LIMITED	0,1588	-0,75%	15:59	0,1524	0,1601	67.892
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4980	4,03%	15:28	0,4802	0,5195	1.493
HAPPEN, INC. COMMON STOCK	20,45	-2,06%	15:59	20,25	21,02	13.379.197
HAPPY BELLY FOOD GROUP INC.	1,0700	-2,73%	05/08/2026	1,0700	1,0900	15.398
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		05/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0332	5,73%	05/08/2026	0,0292	0,0332	108
HARLEY-DAVIDSON INC	26,17	-1,30%	15:59	26,12	26,74	5.532.616
HARLEYSVILLE FINANCIAL CORP	31,3000	0,64%	03/08/2026	31,2900	31,3000	9.953
HARMONIC DRIVE SYSTEMS INC	44,6050	18,16%	04/08/2026	42,9186	46,7300	86.623
HARMONIC INC	11,98	-3,15%	15:59	11,88	12,26	1.951.932
HARMONY BIOSCIENCES HOLDINGS INC	38,22	-1,44%	15:59	37,43	39,32	7.030.767
HARMONY GOLD MINING CO	18,08	7,11%	15:59	17,94	18,40	11.054.387
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/08/2026	25,6100	25,6100	0
HARROW INC	39,40	-1,08%	15:59	39,23	40,60	2.861.919
HARTE-HANKS INC	2,20	2,80%	12:59	2,17	2,20	13.657
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		04/08/2026	1,0000	1,0000	106
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500	-0,20%	05/08/2026	10,1500	10,1700	22.442
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,36	0,79%	15:58	6,26	6,43	32.481
HASBRO INC	91,20	-0,34%	15:59	90,74	92,79	15.498.327
HAVERTY FURNITURE COMPANIES INC	32,5000	4,84%	05/08/2026	31,3010	32,5000	14.755
HAVERTY FURNITURE COS	28,91	2,23%	15:59	27,63	29,18	2.305.460
HAWAIIAN ELECTRIC IND	12,60	-1,29%	15:59	12,51	12,72	3.925.461
HAWKEYE 360 INC	23,53	-3,17%	15:59	23,44	24,65	3.550.221
HAWKEYE SYSTEMS INC	0,4799	20,31%	05/08/2026	0,4500	0,4799	1.680

1 2 3 4 5 »