Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,73 1,06% Ora13:38 48,56 50,18 18.518.171
H&R BLOCK INC 30,87 0,28% Ora13:40 30,63 31,71 5.369.950
H.B. FULLER CO 56,60 -0,19% Ora13:40 55,42 59,27 7.281.156
H2O AMERICA 57,90 2,07% Ora13:39 56,73 58,05 4.199.827
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,73 -0,26% Ora13:40 36,55 37,31 2.101.837
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,80 -0,23% Ora13:40 55,62 56,75 4.831.250
HAFNIA LIMITED 7,64 2,21% Ora13:39 7,55 7,74 2.076.326
HAGERTY INC 10,70 0,33% Ora13:39 10,60 10,82 30.310
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/03/2026 7,0200 7,0200 0
HALEON PLC 9,84 0,98% Ora13:40 9,81 9,89 19.224.895
HALLADOR ENERGY CO 18,31 3,85% Ora13:40 18,23 19,72 7.250.363
HALLIBURTON CO 39,73 2,85% Ora13:40 38,61 39,87 52.105.691
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,50 0,41% Ora13:40 62,72 64,00 3.695.377
HAMAMATSU PHOTONICS K.K 5,7700 Data25/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,50 1,33% Ora13:34 17,27 17,89 61.145
HAMILTON INSURANCE GROUP LTD 29,17 0,38% Ora13:39 29,02 29,28 550.840
HAMILTON LANE INC 98,54 -2,30% Ora13:40 97,83 100,96 7.830.962
HANCOCK WHITNEY CORP 63,7900 0,60% Data25/03/2026 63,0100 64,3500 38.899.142
HANCOCK WHITNEY CORPORATION - 6 21,7700 0,28% Data25/03/2026 21,7400 21,9999 395.191
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0500 -4,48% Data25/03/2026 3,9000 4,5700 174.486
HANMI FINANCIAL CORPORATION 26,1800 0,23% Data25/03/2026 25,9700 26,5050 5.311.084
HANOVER BANCORP INC 21,5100 -0,46% Data25/03/2026 21,4400 22,0500 233.620
HAOXI HEALTH TECHNOLOGY LIMITED 1,23 -2,00% Ora13:37 1,21 1,23 1.408
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4616 -2,14% Ora13:09 0,4601 0,4714 620
HAPPY BELLY FOOD GROUP INC. 1,1470 -4,42% Data25/03/2026 1,1470 1,1600 12.628
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,45 1,40% Ora13:16 1,40 1,48 2.563
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 19,42 5,14% Ora13:40 18,32 19,68 8.119.779
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data25/03/2026 26,8700 26,9400 8.061
HARMONIC DRIVE SYSTEMS INC 26,1150 -2,01% Data25/03/2026 25,0000 26,1150 30.032
HARMONIC INC 9,44 -0,74% Ora13:38 9,41 9,56 422.919
HARMONY BIOSCIENCES HOLDINGS INC 27,50 -0,34% Ora13:39 27,11 27,79 1.603.061
HARMONY GOLD MINING CO 14,06 -3,37% Ora13:40 13,94 14,53 9.187.614
HARRISON GLOBAL HOLDINGS INC. 0,0113 1,80% Data25/03/2026 0,0113 0,0113 113
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/03/2026 25,6100 25,6100 0
HARROW INC 35,54 -2,23% Ora13:38 35,23 36,66 2.758.257
HARTE-HANKS INC 2,37 -3,47% Ora12:43 2,34 2,40 1.261
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data25/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 0,05% Data25/03/2026 10,0100 10,0100 20.060
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,06 -1,36% Ora13:00 5,05 5,13 41.628
HASBRO INC 91,32 -0,94% Ora13:39 91,13 92,60 12.377.798
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,23 -0,07% Ora13:39 20,98 21,52 292.906