Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,66 -0,94% Ora16:00 48,36 49,00 67.213.924
H&R BLOCK INC 42,92 -1,81% Ora16:00 42,69 43,92 22.748.059
H.B. FULLER CO 60,37 0,80% Ora15:59 59,90 60,84 3.856.760
H2O AMERICA 49,8000 1,74% Data22/12/2025 48,7100 50,0500 19.501.680
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,24 1,99% Ora16:00 32,65 33,45 14.718.482
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data22/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,31 0,12% Ora15:59 79,20 80,94 9.444.377
HAFNIA LIMITED 5,31 -1,30% Ora15:59 5,29 5,40 2.299.508
HAGERTY INC 13,55 3,20% Ora15:59 13,30 13,59 557.922
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/12/2025 7,0200 7,0200 0
HALEON PLC 9,97 0,71% Ora15:59 9,91 9,99 29.057.605
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,3600 -1,64% Data22/12/2025 0,3300 0,3800 11.916
HALLADOR ENERGY CO 19,75 2,44% Ora16:00 19,49 21,20 9.906.247
HALLIBURTON CO 28,19 1,70% Ora16:00 27,99 28,62 64.596.920
HALLMARK FINANCIAL SERVICES INC 0,0610 Data22/12/2025 0,0610 0,0610 0
HALOZYME THERAPEUTICS INC 68,16 1,20% Ora16:00 66,36 69,28 63.127.004
HAMAMATSU PHOTONICS K.K 5,4000 Data22/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,91 -0,03% Ora15:58 15,63 16,26 470.075
HAMILTON INSURANCE GROUP LTD 28,36 0,39% Ora15:59 27,99 28,56 6.670.198
HAMILTON LANE INC 138,56 3,07% Ora15:59 135,28 139,75 26.297.097
HAMMER FIBER OPTICS HOLDINGS CORP 0,1300 -7,14% Data22/12/2025 0,1300 0,1400 1.443
HANCOCK WHITNEY CORPORATION 65,9000 0,12% Data22/12/2025 61,9400 66,5150 30.076.496
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 28,3300 -0,67% Data22/12/2025 28,2220 28,7500 8.768.900
HANOVER BANCORP INC 23,4000 -1,93% Data22/12/2025 23,3600 24,0100 157.271
HANWHA Q CELLS CO LTD 9,8300 Data22/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,9916 -0,84% Ora16:00 0,9711 1,0250 19.648
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 1,22 253,62% Ora16:00 0,50 1,47 137.208.094
HAPBEE TECHNOLOGIES INC 0,0357 11,56% Data22/12/2025 0,0310 0,0378 5.406
HAPPY BELLY FOOD GROUP INC. 1,6500 Data22/12/2025 1,6400 1,6500 4.785
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,78 0,80% Ora16:00 3,72 3,90 216.985
HARLEY-DAVIDSON INC 20,91 -1,62% Ora15:59 20,88 21,41 18.496.228
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 9,97 0,91% Ora16:00 9,81 10,08 4.111.629
HARMONY BIOSCIENCES HOLDINGS INC 38,87 2,80% Ora15:59 37,47 38,91 11.627.171
HARMONY GOLD MINING CO 21,48 3,92% Ora15:59 21,07 21,62 24.800.804
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/12/2025 25,6100 25,6100 0
HARROW INC 49,38 6,42% Ora16:00 46,67 49,55 12.671.154
HARTE-HANKS INC 3,35 -0,30% Ora16:00 3,33 3,35 2.326
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9400 2,48% Data22/12/2025 1,8500 1,9400 65.766
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7543 0,11% Ora16:00 0,7507 0,7997 225.624
HASBRO INC 81,56 -0,51% Ora16:00 81,30 82,15 30.545.274
HAVERTY FURNITURE COS 23,97 -1,28% Ora15:59 23,93 24,39 388.606
HAWAIIAN ELECTRIC IND 11,76 2,98% Ora15:59 11,22 11,76 25.960.235
HAWKEYE SYSTEMS INC 0,0700 9,38% Data22/12/2025 0,0700 0,0800 672
HAWKINS CHEMICAL INC 147,72 2,46% Ora16:00 143,60 149,74 8.635.839
HAWTHORN BANCSHARES INC 34,4200 -5,60% Data22/12/2025 34,4200 36,2000 429.562