Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,95	0,24%	12/11/2026	49,49	50,18	78.776.195
H&R BLOCK INC	50,73	-0,49%	12/11/2026	50,04	51,68	80.731.773
H.B. FULLER CO	49,47	-2,33%	12/11/2026	49,43	51,02	23.514.476
H2O AMERICA	60,92	-0,56%	12/11/2026	60,71	61,96	33.216.508
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,86	-2,19%	12/11/2026	38,81	39,76	29.161.982
HADRON ENERGY, INC.	0,5688	-12,51%	12/11/2026	0,5600	0,6799	240.783
HADRON ENERGY, INC.	0,0500	-28,37%	12/11/2026	0,0415	0,0500	5.797
HAEMONETICS CORP	122,71	1,80%	12/11/2026	119,45	124,00	73.327.569
HAFNIA LIMITED	9,62	2,12%	12/11/2026	9,30	9,62	16.067.853
HAGERTY INC	15,80	-1,50%	12/11/2026	15,74	16,30	31.751.396
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/11/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		06/11/2026	7,0200	7,0200	0
HALEON PLC	9,09	-0,11%	12/11/2026	9,06	9,19	165.845.759
HALL CHADWICK ACQUISITION CORP	10,1950	0,15%	12/11/2026	10,1750	10,2200	230.866
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1777	0,40%	10/11/2026	0,1700	0,1800	1.023
HALLADOR ENERGY CO	10,85	-1,18%	12/11/2026	10,63	11,22	12.737.770
HALLIBURTON CO	32,76	-0,52%	12/11/2026	32,39	33,11	276.351.370
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	100,67	-0,99%	12/11/2026	100,27	102,14	144.024.140
HAMAMATSU PHOTONICS K.K	5,8600		06/11/2026	5,8600	5,8600	2.203

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,50	0,03%	12/11/2026	30,35	30,95	2.588.322
HAMILTON INSURANCE GROUP LTD	38,74	0,55%	12/11/2026	38,64	39,16	16.262.006
HAMILTON LANE INC	93,88	-3,00%	12/11/2026	93,48	97,81	58.955.889
HANCOCK WHITNEY CORP	65,0000	-10,20%	12/11/2026	63,2700	66,0300	434.214.365
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7700	-0,56%	12/11/2026	1,7500	1,8001	16.875
HANMI FINANCIAL CORPORATION	32,5400	-0,09%	12/11/2026	32,3500	32,8350	9.177.972
HANOVER BANCORP INC	22,2300	0,32%	12/11/2026	21,7400	22,2300	285.767
HAOXI HEALTH TECHNOLOGY LIMITED	1,81	-2,43%	12/11/2026	1,77	1,84	24.723
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1515	-7,79%	12/11/2026	0,1515	0,1690	24.863
HAPPEN, INC. COMMON STOCK	15,27	-2,86%	12/11/2026	15,20	15,70	27.948.223
HAPPY BELLY FOOD GROUP INC.	1,0200		12/11/2026	1,0200	1,0200	204
HAPPY CITY HOLDINGS LIMITED	3,9600		12/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0418	24,40%	12/11/2026	0,0375	0,0418	31
HARLEY-DAVIDSON INC	32,44	-4,48%	12/11/2026	32,41	34,25	68.501.699
HARLEYSVILLE FINANCIAL CORP	33,3000	-0,24%	12/11/2026	33,3000	33,3000	39.960
HARMONIC DRIVE SYSTEMS INC	30,0000	-11,16%	12/11/2026	29,2060	30,3200	16.800
HARMONIC INC	10,47	1,36%	12/11/2026	10,01	10,49	11.595.002
HARMONY BIOSCIENCES HOLDINGS INC	33,80	-1,23%	12/11/2026	33,19	34,26	31.644.202
HARMONY GOLD MINING CO	15,44	-3,98%	12/11/2026	15,36	15,78	48.744.991
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/11/2026	25,6100	25,6100	0
HARROW INC	28,30	-3,64%	12/11/2026	28,16	29,54	15.597.432
HARTE-HANKS INC	4,03	2,03%	12/11/2026	3,96	4,04	50.165
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9800	9,39%	12/11/2026	1,9800	2,0000	990
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		12/11/2026	10,2900	10,2900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1250	3,31%	12/11/2026	0,1250	0,1250	17
HARVARD BIOSCIENCE INC	9,22	-4,80%	12/11/2026	9,21	9,97	143.459
HASBRO INC	121,48	-2,05%	12/11/2026	121,35	124,50	201.934.503
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »