Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,95 0,30% Ora13:26 47,91 48,78 12.439.337
H&R BLOCK INC 43,81 0,64% Ora13:28 43,35 44,47 8.277.356
H.B. FULLER CO 60,71 0,92% Ora13:23 59,62 61,07 1.824.279
H2O AMERICA 49,3600 1,00% Data16/12/2025 48,5900 49,4700 18.292.816
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,72 0,14% Ora13:28 32,51 33,14 5.233.104
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data16/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,01 -1,36% Ora13:28 80,01 82,41 8.785.186
HAFNIA LIMITED 5,57 0,82% Ora13:27 5,53 5,63 1.134.770
HAGERTY INC 12,75 -1,24% Ora13:23 12,71 12,96 177.930
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data16/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data16/12/2025 7,0200 7,0200 0
HALEON PLC 9,88 0,25% Ora13:28 9,84 9,91 35.375.906
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4100 2,50% Data16/12/2025 0,3570 0,4170 7.175
HALLADOR ENERGY CO 17,70 -13,32% Ora13:28 17,40 20,27 7.723.732
HALLIBURTON CO 27,38 0,68% Ora13:28 27,32 27,74 60.764.355
HALLMARK FINANCIAL SERVICES INC 0,0535 Data16/12/2025 0,0535 0,0535 0
HALOZYME THERAPEUTICS INC 65,58 1,73% Ora13:27 64,78 66,39 19.139.833
HAMAMATSU PHOTONICS K.K 4,9300 Data16/12/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data16/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,97 0,74% Ora13:26 16,76 17,15 281.928
HAMILTON INSURANCE GROUP LTD 27,55 -0,61% Ora13:15 27,46 27,79 1.877.410
HAMILTON LANE INC 131,69 -0,12% Ora13:27 130,84 133,39 17.175.933
HAMMER FIBER OPTICS HOLDINGS CORP 0,1390 Data16/12/2025 0,1390 0,1390 403
HANCOCK WHITNEY CORP 65,7600 -0,69% Data16/12/2025 65,2800 66,4700 62.238.289
HANCOCK WHITNEY CORPORATION - 6 23,5700 0,44% Data16/12/2025 23,4200 23,8200 216.844
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,7400 -0,96% Data16/12/2025 28,6400 29,1050 10.455.210
HANOVER BANCORP INC 24,0400 Data16/12/2025 24,0100 24,1800 326.920
HAOXI HEALTH TECHNOLOGY LIMITED 1,0600 1,92% Data16/12/2025 1,0000 1,0700 3.431
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4142 -4,23% Ora12:39 0,4140 0,4201 4.914
HAPBEE TECHNOLOGIES INC 0,0370 9,14% Data16/12/2025 0,0310 0,0370 222
HAPPY BELLY FOOD GROUP INC. 1,5800 -1,83% Data16/12/2025 1,5800 1,6500 27.799
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,95 3,95% Ora13:20 3,85 4,18 396.567
HARLEY-DAVIDSON INC 21,08 -0,80% Ora13:28 20,95 21,56 7.688.407
HARLEYSVILLE FINANCIAL CORP 25,0301 Data16/12/2025 25,0301 25,5000 37.645
HARMONIC DRIVE SYSTEMS INC 24,2500 -3,35% Data16/12/2025 24,0000 26,4800 10.961
HARMONIC INC 10,40 -0,24% Ora13:27 10,18 10,61 1.254.419
HARMONY BIOSCIENCES HOLDINGS INC 39,09 0,66% Ora13:28 38,39 39,25 1.679.779
HARMONY GOLD MINING CO 20,57 1,73% Ora13:28 20,26 20,80 19.892.893
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data16/12/2025 25,6100 25,6100 0
HARROW INC 45,10 0,73% Ora13:27 44,40 45,59 5.524.617
HARTE-HANKS INC 3,22 Ora11:21 3,21 3,24 3.647
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0050 11,39% Data16/12/2025 1,9550 2,0050 14.436
HARVARD BIOSCIENCE INC 0,8023 14,61% Ora13:28 0,7201 0,8399 915.216
HASBRO INC 81,27 1,07% Ora13:27 79,48 81,42 21.734.021
HAVERTY FURNITURE COS 24,62 0,14% Ora13:16 24,52 25,07 320.573
HAWAIIAN ELECTRIC IND 11,77 -0,34% Ora13:28 11,71 11,95 6.603.801
HAWKEYE SYSTEMS INC 0,0600 -6,25% Data16/12/2025 0,0600 0,0800 432
HAWKINS CHEMICAL INC 141,51 -1,04% Ora13:25 141,20 144,81 4.332.512
HAWTHORN BANCSHARES INC 35,1100 0,20% Data16/12/2025 34,5900 35,1300 544.065