Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,84 1,11% Ora12:06 42,82 43,64 5.355.697
H&R BLOCK INC 38,05 2,23% Ora12:05 37,19 38,37 3.721.233
H.B. FULLER CO 59,94 -5,23% Ora12:04 59,66 62,31 3.940.065
H2O AMERICA 60,58 -0,19% Ora12:05 59,94 61,04 1.355.705
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,44 -2,89% Ora12:06 37,80 39,08 3.658.402
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 76,58 -0,92% Ora12:05 76,19 77,68 1.556.181
HAFNIA LIMITED 6,91 -0,93% Ora12:06 6,90 7,04 947.662
HAGERTY INC 11,68 -0,68% Ora11:59 11,66 11,81 58.880
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data26/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data26/06/2026 7,0200 7,0200 0
HALEON PLC 9,33 0,92% Ora12:06 9,26 9,37 8.037.071
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data26/06/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data26/06/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 17,10 -2,48% Ora12:06 16,77 17,43 743.457
HALLIBURTON CO 34,37 0,45% Ora12:06 34,17 34,57 13.586.039
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 76,03 1,43% Ora12:05 74,47 76,25 9.149.783
HAMAMATSU PHOTONICS K.K 8,0800 Data26/06/2026 8,0800 8,0800 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,16 0,76% Ora10:53 20,85 21,16 14.662
HAMILTON INSURANCE GROUP LTD 33,89 1,01% Ora12:06 33,41 34,11 3.065.593
HAMILTON LANE INC 73,66 -5,28% Ora12:05 73,44 79,28 3.589.452
HANCOCK WHITNEY CORPORATION 74,4300 0,23% Data26/06/2026 73,9200 74,7600 128.123.951
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,2600 -2,69% Data26/06/2026 3,2500 3,8800 234.743
HANMI FINANCIAL CORP 32,6700 0,62% Data26/06/2026 32,1650 32,7700 21.436.584
HANOVER BANCORP INC 23,2500 -0,21% Data26/06/2026 22,8300 23,7631 5.534.825
HANWHA Q CELLS CO LTD 9,8300 Data26/06/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,00 -3,84% Ora11:38 1,00 1,03 5.672
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3995 -1,41% Ora12:02 0,3980 0,4102 3.608
HAPPEN INC 20,07 -0,40% Ora12:06 19,56 20,17 2.825.693
HAPPY BELLY FOOD GROUP INC. 1,1900 0,34% Data26/06/2026 1,1850 1,1900 238
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data26/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 Data26/06/2026 0,0400 0,0400 0
HARLEY-DAVIDSON INC 24,42 -3,06% Ora12:06 24,09 25,19 2.864.111
HARMONIC DRIVE SYSTEMS INC 44,8750 -6,92% Data26/06/2026 44,0000 46,4800 176.583
HARMONIC INC 15,43 3,56% Ora12:06 14,61 15,44 5.238.180
HARMONY BIOSCIENCES HOLDINGS INC 34,99 -1,35% Ora12:02 34,80 35,78 2.689.161
HARMONY GOLD MINING CO 15,17 -2,32% Ora12:05 15,03 15,44 4.120.947
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data26/06/2026 0,0007 0,0007 5
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/06/2026 25,6100 25,6100 0
HARROW INC 41,82 -0,59% Ora11:58 40,80 42,89 1.568.378
HARTE-HANKS INC 2,27 9,66% Ora10:04 2,27 2,36 227
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3900 Data26/06/2026 1,3900 1,3900 0
HARVARD AVE ACQUISITION CORPORATION 10,1300 Data26/06/2026 10,1300 10,1300 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data22/06/2026 0,1600 0,1600 112
HARVARD BIOSCIENCE INC 5,91 -2,24% Ora10:33 5,91 6,00 1.181
HASBRO INC 85,42 0,11% Ora12:06 84,42 85,62 6.456.644