Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,8700	-0,47%	30/03/2026	48,1100	49,3300	87.259.926
H&R BLOCK INC	31,6400	1,38%	30/03/2026	30,8000	31,8000	41.702.564
H.B. FULLER CO	59,4400	0,46%	30/03/2026	59,2400	61,0700	54.696.094
H2O AMERICA	58,9700	1,73%	30/03/2026	57,9902	58,9950	32.808.549
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,8400	-1,35%	30/03/2026	35,5400	36,7200	33.287.332

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		30/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	54,9300	1,65%	30/03/2026	54,5500	55,4000	30.945.310
HAFNIA LIMITED	7,4700	-0,13%	30/03/2026	7,2900	7,6000	12.892.533
HAGERTY INC	10,4800	0,87%	30/03/2026	10,3650	10,7100	952.464
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/03/2026	7,0200	7,0200	0
HALEON PLC	10,0000	2,04%	30/03/2026	9,9000	10,0665	95.122.190
HALLADOR ENERGY CO	16,8000	-4,38%	30/03/2026	16,7400	17,8700	12.885.180
HALLIBURTON CO	39,2600	-2,87%	30/03/2026	39,2300	41,1700	516.648.683
HALLMARK FINANCIAL SERVICES INC	0,8200		30/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	62,1300	0,81%	30/03/2026	61,5000	62,2100	63.323.828
HAMAMATSU PHOTONICS K.K	5,2000	-9,88%	30/03/2026	5,2000	5,2000	10
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,2500	3,46%	30/03/2026	17,5649	18,4300	389.364
HAMILTON INSURANCE GROUP LTD	29,2100	2,10%	30/03/2026	28,6650	29,2700	11.677.749
HAMILTON LANE INC	97,8900	3,29%	30/03/2026	94,9500	98,6900	49.079.501
HANCOCK WHITNEY CORP	62,3800	0,19%	30/03/2026	62,0950	62,8800	52.051.494
HANCOCK WHITNEY CORPORATION - 6	21,4800	0,14%	30/03/2026	21,4100	21,7184	666.030
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,8500	-1,79%	30/03/2026	3,8100	4,1400	93.286
HANMI FINANCIAL CORPORATION	26,1600	0,96%	30/03/2026	26,0050	26,2950	5.643.183
HANOVER BANCORP INC	21,4000	0,94%	30/03/2026	21,2700	21,4900	223.095
HAOXI HEALTH TECHNOLOGY LIMITED	1,0500	-5,41%	30/03/2026	1,0500	1,0900	17.663
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4101	4,86%	30/03/2026	0,3650	0,5834	8.259.273
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	30/03/2026	1,1000	1,1500	1.210
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,4900		30/03/2026	1,3900	1,5550	102.090
HARENA RARE EARTHS PLC	0,0320	-37,38%	27/03/2026	0,0320	0,0320	320
HARLEY-DAVIDSON INC	19,4400	-0,15%	30/03/2026	19,2600	19,7900	56.462.761
HARMONIC DRIVE SYSTEMS INC	22,4500	-11,19%	30/03/2026	22,0000	23,7750	32.014
HARMONIC INC	8,8500	-5,65%	30/03/2026	8,4650	9,4000	20.306.980
HARMONY BIOSCIENCES HOLDINGS INC	26,9000	1,36%	30/03/2026	26,4500	27,1250	16.493.143
HARMONY GOLD MINING CO	14,1600	-1,26%	30/03/2026	14,0350	14,6800	49.769.172
HARRISON GLOBAL HOLDINGS INC.	0,0115	-23,33%	30/03/2026	0,0115	0,0117	306
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/03/2026	25,6100	25,6100	0
HARROW INC	33,3000	-1,57%	30/03/2026	33,0600	34,4300	20.599.047
HARTE-HANKS INC	2,3100	-2,53%	30/03/2026	2,2200	2,3100	2.037
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6770		30/03/2026	1,6770	1,6770	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0100		30/03/2026	10,0100	10,0100	1.001.070
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1201	-7,62%	27/03/2026	0,1201	0,1202	3.063
HARVARD BIOSCIENCE INC	4,6600	-4,31%	30/03/2026	4,5600	4,9400	219.971
HASBRO INC	89,3900	0,90%	30/03/2026	88,8300	90,7500	152.581.311
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,8900	0,78%	30/03/2026	16,7900	17,2450	976.073
HAVERTY FURNITURE COS	21,0400	-1,22%	30/03/2026	20,8800	21,8000	1.855.665
HAWAIIAN ELECTRIC IND	14,7500	0,55%	30/03/2026	14,6700	14,9900	15.140.433

1 2 3 4 5 »