Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,22	-0,02%	05/11/2026	50,08	50,98	85.859.025
H&R BLOCK INC	55,01	-0,83%	05/11/2026	54,75	56,11	114.966.444
H.B. FULLER CO	50,22	-4,47%	05/11/2026	49,36	53,55	29.396.076
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,63	-0,03%	05/11/2026	62,01	64,68	58.135.045
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,68	-1,73%	05/11/2026	39,11	40,83	94.062.472
HADRON ENERGY, INC.	0,6750	-5,33%	05/11/2026	0,6633	0,7419	71.809
HADRON ENERGY, INC.	0,0701	-3,31%	05/11/2026	0,0700	0,0703	294
HAEMONETICS CORP	124,11	-2,60%	05/11/2026	121,22	132,00	154.673.701
HAFNIA LIMITED	9,34	-4,79%	05/11/2026	9,31	9,92	30.704.923
HAGERTY INC	18,36	-1,87%	05/11/2026	18,27	19,41	14.610.300
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	9,15	-0,87%	05/11/2026	9,09	9,36	351.055.781
HALL CHADWICK ACQUISITION CORP	10,1500	0,10%	05/11/2026	10,1500	10,1600	2.389.686
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	2,56%	05/11/2026	0,1950	0,2100	61
HALLADOR ENERGY CO	9,36	-2,60%	05/11/2026	8,85	9,70	21.403.344
HALLIBURTON CO	31,92	-3,27%	05/11/2026	31,86	33,45	337.905.631
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	122,96	-5,66%	05/11/2026	122,77	131,44	356.169.871
HAMAMATSU PHOTONICS K.K	6,2200	-10,18%	05/11/2026	6,2200	6,2700	5.722
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,42	-6,41%	05/11/2026	29,53	32,42	5.328.454
HAMILTON INSURANCE GROUP LTD	36,98	-0,80%	05/11/2026	36,77	38,14	21.124.011
HAMILTON LANE INC	90,13	-5,12%	05/11/2026	88,43	95,84	68.551.796
HANCOCK WHITNEY CORP	71,4100	-2,53%	05/11/2026	70,8650	75,0900	43.368.079
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300	10,91%	05/11/2026	1,7300	1,9000	47.077
HANMI FINANCIAL CORPORATION	32,5300	-3,47%	05/11/2026	32,4400	34,2400	8.152.734
HANOVER BANCORP INC	21,7900	-5,30%	05/11/2026	21,3200	23,2600	956.254
HAOXI HEALTH TECHNOLOGY LIMITED	1,85	-6,57%	05/11/2026	1,80	1,90	22.738
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1407	-19,14%	05/11/2026	0,1223	0,1627	73.155
HAPPEN, INC. COMMON STOCK	16,18	-3,06%	05/11/2026	15,65	16,87	34.067.152
HAPPY BELLY FOOD GROUP INC.	1,1090		05/11/2026	1,1090	1,1090	0
HAPPY CITY HOLDINGS LIMITED	3,9600		05/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	32,58	-5,81%	05/11/2026	32,23	34,84	98.295.261
HARLEYSVILLE FINANCIAL CORP	33,4100	-0,12%	05/11/2026	32,7500	33,4100	357.687
HARMONIC DRIVE SYSTEMS INC	27,9000	-11,58%	05/11/2026	27,6000	28,9300	138.328
HARMONIC INC	9,31	-8,81%	05/11/2026	9,08	9,89	27.753.250
HARMONY BIOSCIENCES HOLDINGS INC	32,47	-5,65%	05/11/2026	32,30	35,68	47.973.938
HARMONY GOLD MINING CO	16,90	2,99%	05/11/2026	16,11	17,26	117.188.791
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/11/2026	25,6100	25,6100	0
HARROW INC	26,04	-9,43%	05/11/2026	25,97	28,71	18.279.247
HARTE-HANKS INC	4,01	0,88%	05/11/2026	3,96	4,01	60.936
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		05/11/2026	1,9300	2,3000	33.435
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900	0,10%	05/11/2026	10,2800	10,2900	1.070.407
HARVARD BIOSCIENCE INC	8,46	-1,74%	05/11/2026	8,21	8,68	626.641
HASBRO INC	119,54	-1,68%	05/11/2026	118,34	124,00	250.188.733
HASEKO CORPORATION	17,7300	-0,67%	05/11/2026	17,7300	17,7300	17.730

1 2 3 4 5 »