Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,69 3,00% Ora12:19 40,80 41,87 5.426.059
H&R BLOCK INC 42,51 4,11% Ora12:19 41,23 42,99 6.114.263
H.B. FULLER CO 56,10 0,72% Ora12:17 55,71 56,68 2.070.286
H2O AMERICA 63,41 -0,67% Ora12:18 63,25 64,18 1.227.335
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,06 -0,81% Ora12:17 37,96 38,58 1.400.725
HADRON ENERGY INC 1,7050 -14,32% Data24/07/2026 1,6500 1,9800 374.057
HADRON ENERGY INC - WARRANT 0,1800 26,76% Data24/07/2026 0,1401 0,1800 1.823
HAEMONETICS CORP 80,45 2,12% Ora12:19 78,96 80,72 2.750.112
HAFNIA LIMITED 7,51 -1,84% Ora12:19 7,33 7,53 1.131.338
HAGERTY INC 11,95 2,31% Ora12:13 11,74 11,95 36.108
HALEON PLC 9,92 1,38% Ora12:19 9,85 10,02 14.435.758
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data24/07/2026 18,9000 20,2800 0
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 4,30% Data24/07/2026 0,2400 0,2400 1.790
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data24/07/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 14,99 -1,67% Ora12:17 14,65 15,42 1.267.390
HALLIBURTON CO 32,64 -2,16% Ora12:19 32,44 33,31 25.196.207
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 81,76 -0,21% Ora12:19 81,61 83,50 9.727.971
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 22,23 -0,36% Ora12:10 21,75 22,79 28.923
HAMILTON INSURANCE GROUP LTD 36,22 0,17% Ora12:19 35,91 36,48 1.162.182
HAMILTON LANE INC 86,47 3,97% Ora12:17 84,64 87,94 5.133.457
HANCOCK WHITNEY CORPORATION 76,2000 0,69% Data24/07/2026 75,6400 76,9700 49.129.340
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,0000 -7,83% Data24/07/2026 1,9500 2,1200 74.108
HANMI FINANCIAL CORP 31,6900 -1,64% Data24/07/2026 31,5750 32,2450 11.752.965
HANOVER BANCORP INC 25,0100 0,89% Data24/07/2026 24,8000 25,7500 1.319.978
HANWHA Q CELLS CO LTD 9,8300 Data24/07/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,1686 -0,24% Ora12:19 0,1630 0,1724 27.588
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4391 -12,07% Ora12:11 0,4194 0,4570 9.168
HAPPEN, INC. COMMON STOCK 18,57 2,80% Ora12:19 18,18 18,94 5.099.738
HAPPY BELLY FOOD GROUP INC. 1,0800 -1,82% Data24/07/2026 1,0800 1,0800 1.029
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data24/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0287 4,74% Data24/07/2026 0,0287 0,0287 144
HARLEY-DAVIDSON INC 24,93 -2,20% Ora12:19 24,87 25,85 3.673.004
HARMONIC DRIVE SYSTEMS INC 40,6720 -2,50% Data24/07/2026 40,2800 42,4500 41.770
HARMONIC INC 10,87 -2,86% Ora12:19 10,79 11,39 1.519.115
HARMONY BIOSCIENCES HOLDINGS INC 36,31 2,80% Ora12:18 35,47 36,52 2.208.202
HARMONY GOLD MINING CO 15,77 -0,66% Ora12:18 15,53 16,03 2.232.725
HARRISON GLOBAL HOLDINGS INC. 0,0005 -16,67% Data24/07/2026 0,0005 0,0005 4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/07/2026 25,6100 25,6100 0
HARROW INC 37,81 -1,66% Ora12:19 37,36 39,90 2.862.972
HARTE-HANKS INC 2,3900 Data24/07/2026 2,3800 2,5100 1.403
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 Data24/07/2026 1,0500 1,0500 0
HARVARD AVE ACQUISITION CORPORATION 10,1500 0,10% Data24/07/2026 10,1500 10,1500 24.411
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1180 1,37% Data22/07/2026 0,1180 0,1181 34
HARVARD BIOSCIENCE INC 6,11 1,83% Ora11:44 5,95 6,24 17.607
HASBRO INC 89,29 0,56% Ora12:19 88,79 90,40 7.627.039
HASHDEX NASDAQ CRYPTO INDEX US ETF 16,15 0,94% Ora11:05 16,15 16,27 4.361
HAVERTY FURNITURE COMPANIES INC 28,0500 Data24/07/2026 28,0500 28,9000 1.234