Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,12	1,08%	14/09/2026	42,70	43,49	10.658.378
H&R BLOCK INC	45,74	1,37%	14/09/2026	45,49	46,85	12.119.782
H.B. FULLER CO	50,97	-1,22%	14/09/2026	50,76	51,48	5.799.687
H100 GROUP AB (PUBL)	0,1211	-15,37%	14/09/2026	0,1211	0,1211	1.211
H2O AMERICA	62,38	-0,45%	14/09/2026	62,01	63,54	3.399.335
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,84	-1,42%	14/09/2026	36,69	37,44	5.724.323
HADRON ENERGY, INC.	0,1555	29,58%	14/09/2026	0,1555	0,1555	16
HAEMONETICS CORP	106,31	3,53%	14/09/2026	102,84	107,47	15.038.642
HAFNIA LIMITED	9,33	-0,53%	14/09/2026	9,23	9,41	3.395.716
HAGERTY INC	13,93	2,80%	14/09/2026	13,56	13,95	1.618.666
HALEON PLC	9,39	2,18%	14/09/2026	9,32	9,44	23.023.255
HALL CHADWICK ACQUISITION CORP	10,1000		14/09/2026	10,1000	10,1100	278.184
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2301	-7,96%	14/09/2026	0,2301	0,2500	2.215
HALLADOR ENERGY CO	14,48	-5,61%	14/09/2026	14,48	15,22	1.955.139
HALLIBURTON CO	35,01	-2,32%	14/09/2026	34,62	36,00	53.188.376
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,94	0,69%	14/09/2026	106,65	108,61	17.343.352
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,05	3,50%	14/09/2026	29,57	31,09	757.630

HAMILTON INSURANCE GROUP LTD	34,97	0,34%	14/09/2026	34,83	35,41	1.850.978
HAMILTON LANE INC	96,27	0,30%	14/09/2026	94,55	96,77	6.168.695
HANCOCK WHITNEY CORP	75,7200	0,62%	14/09/2026	75,0400	76,0400	63.415.954
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8999	-10,38%	14/09/2026	1,8500	2,1021	32.756
HANMI FINANCIAL CORPORATION	32,0500	0,79%	14/09/2026	31,7450	32,2600	7.116.254
HANOVER BANCORP INC	27,4100	2,35%	14/09/2026	26,5900	27,9400	1.103.938
HAOXI HEALTH TECHNOLOGY LIMITED	2,79	-2,45%	14/09/2026	2,75	2,89	15.823
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4661	-1,04%	14/09/2026	0,4638	0,4701	582
HAPPEN, INC. COMMON STOCK	16,71	-0,54%	14/09/2026	16,62	16,85	2.522.906
HAPPY BELLY FOOD GROUP INC.	1,0400	-0,95%	14/09/2026	1,0200	1,0400	5.410
HAPPY CITY HOLDINGS LIMITED	3,9600		14/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0429	17,21%	11/09/2026	0,0429	0,0429	601
HARLEY-DAVIDSON INC	27,59	-1,00%	14/09/2026	27,55	28,22	5.772.429
HARLEYSVILLE FINANCIAL CORP	33,4000	-0,24%	14/09/2026	33,4000	33,4000	3.340
HARMONIC DRIVE SYSTEMS INC	37,6800	-2,97%	14/09/2026	36,4700	39,0700	117.637
HARMONIC INC	11,25	-6,25%	14/09/2026	11,21	11,66	2.459.924
HARMONY BIOSCIENCES HOLDINGS INC	41,54	0,05%	14/09/2026	41,48	42,25	8.446.693
HARMONY GOLD MINING CO	19,63	-4,89%	14/09/2026	19,30	19,82	12.643.936
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/09/2026	25,6100	25,6100	0
HARROW INC	34,07	-1,19%	14/09/2026	33,88	35,33	5.372.102
HARTE-HANKS INC	4,30	2,38%	14/09/2026	4,24	4,39	490.355
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600		14/09/2026	1,9600	1,9600	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		14/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,09	0,75%	14/09/2026	7,96	8,10	62.020
HASBRO INC	90,76	-0,85%	14/09/2026	90,74	92,51	16.076.298
HASEKO CORPORATION	17,8500		14/09/2026	17,8500	17,8500	13.727
HAVERTY FURNITURE COMPANIES INC	29,1500	1,89%	14/09/2026	28,7000	29,1500	13.147
HAVERTY FURNITURE COS	27,83	0,83%	14/09/2026	27,30	27,96	498.867
HAWAIIAN ELECTRIC IND	10,36	-0,19%	14/09/2026	10,32	10,45	3.860.404

1 2 3 4 5 »