Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,98	-0,45%	15:59	43,64	44,30	12.122.711
H&R BLOCK INC	45,14	-1,63%	15:59	44,93	46,14	10.851.794
H.B. FULLER CO	51,84	-2,26%	15:59	51,43	52,97	3.411.957
H100 GROUP AB (PUBL)	0,1493	-9,52%	08/09/2026	0,1201	0,1650	1.228
H2O AMERICA	64,32	-0,76%	15:59	63,72	64,99	3.198.945
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,39	-2,50%	15:59	38,05	39,92	5.656.151
HADRON ENERGY, INC.	0,1311	-18,01%	09/09/2026	0,1311	0,1328	300
HAEMONETICS CORP	103,12	0,27%	15:59	100,57	103,15	9.884.904
HAFNIA LIMITED	9,17	2,29%	15:59	8,91	9,20	7.296.254
HAGERTY INC	13,28	-0,67%	15:58	13,11	13,32	336.660
HALEON PLC	9,22	-0,38%	15:59	9,13	9,26	29.822.191
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALLADOR ENERGY CO	16,53	-2,19%	15:59	16,40	17,04	1.216.258
HALLIBURTON CO	37,14	0,92%	15:59	36,86	37,80	45.627.989
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,38	-0,86%	15:59	106,62	108,79	27.587.140
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,01	-0,32%	15:58	30,59	31,23	136.167
HAMILTON INSURANCE GROUP LTD	34,34	-1,52%	15:59	34,26	34,73	2.081.101

HAMILTON LANE INC	98,85	-2,29%	15:59	98,49	101,21	6.511.098
HANCOCK WHITNEY CORP	74,4300	-0,16%	09/09/2026	73,6400	74,7900	64.238.300
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1300	1,43%	09/09/2026	2,1100	2,2700	33.694
HANMI FINANCIAL CORPORATION	31,4600	-0,73%	09/09/2026	31,1700	31,7100	6.272.778
HANOVER BANCORP INC	27,2600	0,48%	09/09/2026	27,0000	27,3600	607.953
HAOXI HEALTH TECHNOLOGY LIMITED	2,95	-13,49%	15:59	2,61	3,63	139.288
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4915	-1,44%	13:15	0,4850	0,4989	3.197
HAPPEN, INC. COMMON STOCK	16,83	-3,77%	15:59	16,75	17,35	3.002.630
HAPPY BELLY FOOD GROUP INC.	1,0900		08/09/2026	1,0900	1,0900	0
HARENA RARE EARTHS PLC	0,0390	-18,92%	09/09/2026	0,0354	0,0432	6.873
HARLEY-DAVIDSON INC	26,68	-1,86%	15:59	26,61	27,45	4.768.011
HARLEYSVILLE FINANCIAL CORP	33,4000	-1,76%	09/09/2026	33,4000	33,5100	84.702
HARMONIC DRIVE SYSTEMS INC	37,4650	0,67%	08/09/2026	37,1100	38,8200	107.000
HARMONIC INC	11,81	-1,25%	15:59	11,75	12,11	2.983.102
HARMONY BIOSCIENCES HOLDINGS INC	41,55	-1,24%	15:59	41,23	42,41	10.323.430
HARMONY GOLD MINING CO	20,82	2,89%	15:59	20,57	21,08	13.014.029
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/09/2026	25,6100	25,6100	0
HARROW INC	37,57	-0,74%	15:59	37,43	37,99	2.493.628
HARTE-HANKS INC	4,23	0,12%	15:58	4,14	4,25	73.271
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1760	-7,40%	08/09/2026	2,1760	2,1760	1.523
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		09/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,04	1,17%	14:49	7,91	8,04	42.038
HASBRO INC	88,99	-1,46%	15:59	88,87	90,47	16.062.512
HAVERTY FURNITURE COMPANIES INC	28,2100		09/09/2026	28,2100	28,3600	6.178
HAVERTY FURNITURE COS	27,43	-2,07%	15:59	27,34	27,97	494.099
HAWAIIAN ELECTRIC IND	10,33	-5,23%	15:59	10,28	10,95	7.815.507
HAWKEYE 360 INC	16,48	-7,57%	15:59	16,24	17,68	8.602.132
HAWKEYE SYSTEMS INC	0,8520	-6,36%	08/09/2026	0,8520	0,9100	426

1 2 3 4 5 »