Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,64	0,67%	15:59	42,67	44,00	10.708.307
H&R BLOCK INC	35,32	-2,51%	15:59	35,24	36,35	7.943.579
H.B. FULLER CO	64,74	1,60%	15:59	64,34	66,45	13.838.601
H2O AMERICA	56,43	-1,43%	15:59	56,00	57,27	3.659.804
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,98	-2,63%	15:59	37,86	39,31	5.555.270
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	72,74	-2,27%	15:59	72,50	74,88	40.511.114
HAFNIA LIMITED	7,15	-2,72%	15:59	7,14	7,35	2.363.849
HAGERTY INC	10,82	-2,43%	15:59	10,82	11,11	169.039
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		16/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		16/06/2026	7,0200	7,0200	0
HALEON PLC	8,88	-2,37%	15:59	8,82	9,07	29.212.271
HALLADOR ENERGY CO	17,64	1,97%	15:59	17,25	18,17	2.830.904
HALLIBURTON CO	36,23	-2,61%	16:00	36,12	37,20	50.439.742
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,57	-1,54%	15:59	68,18	70,35	15.713.782
HAMAMATSU PHOTONICS K.K	8,1150		16/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,96	-0,18%	16:00	19,86	20,59	53.174
HAMILTON INSURANCE GROUP LTD	31,93	0,66%	15:59	31,37	31,95	2.065.588
HAMILTON LANE INC	81,41	-6,66%	15:59	81,17	87,62	18.273.282
HANCOCK WHITNEY CORP	69,7700	-1,73%	17/06/2026	69,2200	71,4200	884.614
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5800	1,57%	17/06/2026	2,4900	2,6900	1.388
HANMI FINANCIAL CORPORATION	30,7400	-1,66%	17/06/2026	30,3900	31,4800	93.880
HANOVER BANCORP INC	23,2600	-0,26%	17/06/2026	23,0300	24,0800	7.443
HAOXI HEALTH TECHNOLOGY LIMITED	1,08	1,89%	15:55	0,99	1,20	195.440
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4737	-6,35%	15:55	0,4300	0,5363	27.933
HAPPY BELLY FOOD GROUP INC.	1,2200	-1,61%	17/06/2026	1,1900	1,2200	5.490
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		17/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		16/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,42	-0,78%	15:59	25,12	26,22	6.648.459
HARLEYSVILLE FINANCIAL CORP	28,7000	-0,17%	17/06/2026	28,2500	29,0000	45.920
HARMONIC DRIVE SYSTEMS INC	43,0750	4,15%	15/06/2026	42,0000	43,6060	137.711
HARMONIC INC	14,85	0,34%	15:59	14,82	15,44	9.210.938
HARMONY BIOSCIENCES HOLDINGS INC	33,77	-0,18%	15:59	33,59	34,28	2.123.642
HARMONY GOLD MINING CO	17,10	-3,82%	15:59	17,08	18,18	16.264.537
HARRISON GLOBAL HOLDINGS INC.	0,0007		16/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/06/2026	25,6100	25,6100	0
HARROW INC	41,95	9,24%	15:59	38,52	42,47	10.222.507
HARTE-HANKS INC	2,45		10:32	2,45	2,45	1.936
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0700	-6,14%	17/06/2026	1,0700	1,0700	321
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		17/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600		11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	6,00	0,84%	15:58	5,77	6,11	14.705
HASBRO INC	83,49	-1,73%	15:59	82,94	85,70	23.157.637
HAVERTY FURNITURE COMPANIES INC	23,8200		17/06/2026	23,8200	24,6000	2.477
HAVERTY FURNITURE COS	23,76	0,76%	16:00	23,38	24,56	798.364

1 2 3 4 5 »