Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,57 0,14% Ora12:24 41,85 42,59 6.206.257
H&R BLOCK INC 33,90 -1,40% Ora12:23 33,56 34,48 4.876.081
H.B. FULLER CO 64,74 -0,19% Ora12:24 63,86 65,02 4.442.696
H2O AMERICA 56,96 0,48% Ora12:24 56,59 57,25 1.232.547
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,42 0,92% Ora12:23 39,04 39,69 2.602.932
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 73,38 -1,07% Ora12:23 72,95 74,26 2.044.749
HAFNIA LIMITED 7,46 3,18% Ora12:23 7,32 7,51 1.507.436
HAGERTY INC 11,10 2,09% Ora12:07 10,97 11,19 83.990
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/06/2026 7,0200 7,0200 0
HALEON PLC 8,87 -1,06% Ora12:24 8,84 8,91 6.908.133
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data18/06/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data18/06/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,64 -4,16% Ora12:24 18,01 19,17 1.839.461
HALLIBURTON CO 34,75 -0,53% Ora12:24 34,36 35,14 28.225.452
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,87 0,46% Ora12:24 68,27 69,81 4.547.817
HAMAMATSU PHOTONICS K.K 8,1150 Data18/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,40 -0,15% Ora10:56 20,23 20,80 34.451
HAMILTON INSURANCE GROUP LTD 31,93 1,75% Ora12:23 31,71 32,18 600.069
HAMILTON LANE INC 81,22 -1,22% Ora12:23 80,71 83,77 5.334.268
HANCOCK WHITNEY CORPORATION 70,2400 0,67% Data18/06/2026 69,9000 70,8300 127.749.070
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,6100 1,16% Data18/06/2026 2,5200 2,6300 59.842
HANMI FINANCIAL CORP 31,2100 1,53% Data18/06/2026 30,7550 31,3700 19.651.938
HANOVER BANCORP INC 23,2800 0,09% Data18/06/2026 23,1700 23,7600 3.771.360
HANWHA Q CELLS CO LTD 9,8300 Data18/06/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,05 -10,93% Ora12:23 1,05 1,15 34.575
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4500 -1,27% Ora12:19 0,4336 0,4798 3.069
HAPPY BELLY FOOD GROUP INC. 1,1800 -3,28% Data18/06/2026 1,1800 1,1900 25.961
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data18/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data18/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,13 -2,10% Ora12:24 25,11 25,66 2.114.897
HARMONIC DRIVE SYSTEMS INC 49,1000 1,53% Data18/06/2026 48,7500 49,1200 79.002
HARMONIC INC 15,13 0,34% Ora12:24 14,83 15,20 2.143.540
HARMONY BIOSCIENCES HOLDINGS INC 33,54 0,78% Ora12:24 33,10 33,62 1.115.846
HARMONY GOLD MINING CO 16,14 -5,14% Ora12:24 15,95 16,30 5.712.951
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data18/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/06/2026 25,6100 25,6100 0
HARROW INC 43,62 1,74% Ora12:24 42,30 44,50 5.184.449
HARTE-HANKS INC 2,4000 -4,38% Data18/06/2026 2,4000 2,4000 16.253
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,2350 15,42% Data18/06/2026 1,1030 1,2350 247
HARVARD AVE ACQUISITION CORPORATION 10,0900 Data18/06/2026 10,0900 10,0900 0
HARVARD BIOSCIENCE INC 6,03 2,80% Ora11:56 5,87 6,17 41.799
HASBRO INC 84,67 -0,08% Ora12:24 83,76 85,00 6.349.888
HASHDEX NASDAQ CRYPTO INDEX US ETF 16,11 3,00% Ora11:34 16,07 16,17 30.842
HAVERTY FURNITURE COMPANIES INC 30,4500 27,83% Data18/06/2026 25,2900 30,4500 880.188