Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,21	-1,77%	13:57	43,99	44,78	9.461.537
H&R BLOCK INC	37,39	-1,85%	13:57	37,26	38,08	5.593.700
H.B. FULLER CO	59,94	0,10%	13:57	59,66	60,24	2.125.428
H2O AMERICA	56,45	-1,71%	13:56	56,42	57,57	1.401.610
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,65	-2,64%	13:57	37,38	39,53	6.662.670
HAEMONETICS CORP	73,56	3,20%	13:57	70,66	73,65	4.578.301
HAFNIA LIMITED	7,24	-0,55%	13:57	7,21	7,53	1.090.216
HAGERTY INC	10,38	-0,67%	13:55	10,35	10,57	88.769
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/06/2026	7,0200	7,0200	0
HALEON PLC	8,89	-2,58%	13:57	8,88	9,01	20.378.644
HALLADOR ENERGY CO	17,01	2,10%	13:55	16,88	17,74	1.404.320
HALLIBURTON CO	40,43	3,18%	13:57	39,69	40,43	27.777.436
HALLMARK FINANCIAL SERVICES INC	0,8200		05/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,24	-0,41%	13:56	70,80	71,90	11.489.711
HAMAMATSU PHOTONICS K.K	8,8048	1,20%	05/06/2026	8,8048	8,8048	1.250
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,80	1,80%	12:37	18,71	19,80	10.602

HAMILTON INSURANCE GROUP LTD	30,29	-0,66%	13:57	30,06	30,45	878.583
HAMILTON LANE INC	80,33	-0,17%	13:57	79,10	81,90	8.018.637
HANCOCK WHITNEY CORP	69,3800	0,29%	05/06/2026	68,5000	69,8200	788.018
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,9000	-36,89%	05/06/2026	3,6000	5,3000	1.474.461
HANMI FINANCIAL CORPORATION	30,4300	-0,10%	05/06/2026	30,4100	30,7400	54.531
HANOVER BANCORP INC	23,6000		05/06/2026	23,4500	23,9200	14.703
HAOXI HEALTH TECHNOLOGY LIMITED	1,51	70,68%	13:48	0,80	1,51	823.752
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4152	-7,59%	13:56	0,4000	0,4599	60.133
HAPPY BELLY FOOD GROUP INC.	1,0800		05/06/2026	1,0700	1,0800	9.504
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,98	-6,35%	13:56	3,85	4,28	858.434
HARENA RARE EARTHS PLC	0,0500		05/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,13	2,59%	13:56	24,05	25,17	2.748.853
HARLEYSVILLE FINANCIAL CORP	28,2500		05/06/2026	27,5000	28,2500	53.675
HARMONIC DRIVE SYSTEMS INC	41,7050	-5,20%	05/06/2026	41,2400	44,8725	315.040
HARMONIC INC	14,32	7,87%	13:57	13,42	14,35	5.741.253
HARMONY BIOSCIENCES HOLDINGS INC	32,36	0,50%	13:51	32,23	32,73	953.192
HARMONY GOLD MINING CO	15,44	-1,72%	13:57	15,38	15,69	6.244.214
HARRISON GLOBAL HOLDINGS INC.	0,0007	16,67%	05/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/06/2026	25,6100	25,6100	0
HARROW INC	32,83	-1,08%	13:57	32,83	33,80	3.108.491
HARTE-HANKS INC	2,55	0,39%	10:02	2,54	2,55	510
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0800		05/06/2026	1,0800	1,0800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100		05/06/2026	10,1100	10,1100	313
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-16,67%	03/06/2026	0,1500	0,1500	28
HARVARD BIOSCIENCE INC	6,24	0,73%	12:56	6,06	6,49	17.564
HASBRO INC	83,32	-1,02%	13:56	83,31	84,63	11.792.464
HAVERTY FURNITURE COMPANIES INC	24,0100	-1,32%	05/06/2026	23,9100	24,1200	44.226
HAVERTY FURNITURE COS	22,54	-0,40%	13:57	22,48	22,85	151.301
HAWAIIAN ELECTRIC IND	13,41	-1,00%	13:57	13,38	13,71	1.526.235
HAWKEYE 360 INC	25,97	3,10%	13:57	25,68	26,50	4.184.062

1 2 3 4 5 »