Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,96	-2,16%	15:59	40,63	41,44	22.382.363
H&R BLOCK INC	38,66	-1,19%	15:59	37,76	38,85	10.223.128
H.B. FULLER CO	55,11	-0,14%	15:59	54,85	55,83	5.214.321
H2O AMERICA	61,47	0,22%	15:59	60,54	61,65	4.386.841
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,34	-0,17%	15:59	37,33	38,24	10.889.802
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,07	1,69%	15:59	73,46	75,53	3.352.657
HAFNIA LIMITED	7,02	-3,57%	15:59	6,93	7,23	1.569.671
HAGERTY INC	12,28	1,40%	15:59	12,01	12,28	335.615
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,73	-0,26%	15:59	9,67	9,74	18.979.278
HALLADOR ENERGY CO	16,54	2,80%	15:59	16,00	16,95	1.753.974
HALLIBURTON CO	34,13	-2,40%	15:59	34,06	34,69	33.209.749
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,63	-2,16%	15:59	78,34	81,94	20.837.348
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,72	0,48%	16:00	19,84	20,94	130.477
HAMILTON INSURANCE GROUP LTD	34,29	-0,58%	16:00	33,62	34,77	3.251.595
HAMILTON LANE INC	80,60	2,08%	15:59	78,58	81,11	7.869.570
HANCOCK WHITNEY CORP	74,9400	1,63%	09/07/2026	73,8800	75,3900	738.009
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3300	1,83%	09/07/2026	3,1000	3,3800	902
HANMI FINANCIAL CORPORATION	31,9400	1,08%	09/07/2026	31,6200	31,9800	54.969
HANOVER BANCORP INC	22,8200	0,93%	09/07/2026	22,4000	22,8800	7.371
HAOXI HEALTH TECHNOLOGY LIMITED	1,06	0,95%	15:59	0,99	1,08	59.237
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5400	4,47%	15:58	0,4901	0,5502	21.073
HAPPEN INC	20,12	7,17%	15:59	18,88	20,14	3.641.719
HAPPY BELLY FOOD GROUP INC.	1,1450	2,23%	09/07/2026	1,1450	1,1450	384
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		09/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010		02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	24,85	-2,03%	15:59	24,78	25,53	4.928.415
HARLEYSVILLE FINANCIAL CORP	29,6000		08/07/2026	29,6000	29,6000	0
HARMONIC DRIVE SYSTEMS INC	47,3750	-15,31%	08/07/2026	46,5800	48,0500	342.190
HARMONIC INC	14,14	2,99%	15:59	13,97	14,33	2.702.115
HARMONY BIOSCIENCES HOLDINGS INC	38,22	0,37%	15:59	37,36	38,49	4.375.947
HARMONY GOLD MINING CO	15,02	4,05%	15:59	14,84	15,06	7.715.520
HARRISON GLOBAL HOLDINGS INC.	0,0007		07/07/2026	0,0001	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/07/2026	25,6100	25,6100	0
HARROW INC	42,98	-4,64%	15:59	42,87	45,25	5.816.829
HARTE-HANKS INC	2,32	1,79%	11:15	2,31	2,32	692
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		08/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		09/07/2026	10,1000	10,1000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,20	-1,35%	15:56	6,12	6,57	31.071
HASBRO INC	77,39	2,02%	15:59	76,10	77,91	20.487.193
HAVERTY FURNITURE COMPANIES INC	28,6000		09/07/2026	28,6000	28,6000	887
HAVERTY FURNITURE COS	25,11	2,11%	15:59	24,32	25,11	341.693

1 2 3 4 5 »