Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,44	0,53%	18/09/2026	42,98	43,66	34.873.849
H&R BLOCK INC	44,25	-1,25%	18/09/2026	43,71	44,76	209.045.275
H.B. FULLER CO	49,41	-1,98%	18/09/2026	48,60	50,06	80.185.266
H100 GROUP AB (PUBL)	0,1650		18/09/2026	0,1650	0,1650	1.984
H2O AMERICA	62,67	-0,65%	18/09/2026	61,63	62,99	104.566.211
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,73	-1,21%	18/09/2026	36,16	37,15	84.935.480
HADRON ENERGY, INC.	0,1373	14,42%	18/09/2026	0,1373	0,1499	132
HAEMONETICS CORP	108,40	0,74%	18/09/2026	107,60	110,45	140.963.794
HAFNIA LIMITED	10,12	4,12%	18/09/2026	9,75	10,12	24.155.023
HAGERTY INC	13,94	0,50%	18/09/2026	13,82	13,98	12.550.684
HALEON PLC	9,28	-0,85%	18/09/2026	9,20	9,33	419.144.600
HALL CHADWICK ACQUISITION CORP	10,1000	-0,10%	18/09/2026	10,1000	10,1000	507.586
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2350	2,17%	18/09/2026	0,2350	0,2350	71
HALLADOR ENERGY CO	15,12	-0,33%	18/09/2026	14,90	15,41	15.191.306
HALLIBURTON CO	33,64	-1,15%	18/09/2026	33,58	33,97	619.176.360
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	112,45	2,53%	18/09/2026	109,38	112,66	1.144.958.141
HAMAMATSU PHOTONICS K.K	7,2500	-5,23%	18/09/2026	7,2500	7,5600	3.386
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	31,64	1,67%	18/09/2026	30,95	31,76	3.979.300
HAMILTON INSURANCE GROUP LTD	34,96	-0,54%	18/09/2026	34,53	35,10	22.758.366
HAMILTON LANE INC	87,74	-0,63%	18/09/2026	85,85	88,73	83.149.794
HANCOCK WHITNEY CORP	74,9500	0,33%	18/09/2026	73,7250	75,0600	133.466.163
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300		18/09/2026	1,7900	1,9200	24.617
HANMI FINANCIAL CORPORATION	32,3200	0,28%	18/09/2026	31,7100	32,4100	18.447.319
HANOVER BANCORP INC	26,6300	-0,11%	18/09/2026	26,2400	26,7300	1.417.089
HAOXI HEALTH TECHNOLOGY LIMITED	2,87	-2,05%	18/09/2026	2,76	2,95	58.878
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4251	1,24%	18/09/2026	0,4000	0,4382	36.105
HAPPEN, INC. COMMON STOCK	16,18	0,12%	18/09/2026	16,01	16,26	26.527.935
HAPPY BELLY FOOD GROUP INC.	1,0900		18/09/2026	1,0900	1,1900	4.360
HAPPY CITY HOLDINGS LIMITED	3,9600		18/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0499	42,57%	18/09/2026	0,0499	0,0499	1
HARLEY-DAVIDSON INC	25,93	-2,15%	18/09/2026	25,59	26,63	76.182.340
HARLEYSVILLE FINANCIAL CORP	33,4000		18/09/2026	33,4000	33,4000	3.340
HARMONIC DRIVE SYSTEMS INC	38,0840	-5,38%	18/09/2026	37,7500	41,0900	18.356
HARMONIC INC	11,10	1,00%	18/09/2026	10,74	11,20	45.183.172
HARMONY BIOSCIENCES HOLDINGS INC	42,02	-1,68%	18/09/2026	41,90	43,27	153.713.194
HARMONY GOLD MINING CO	19,92	-0,30%	18/09/2026	19,62	19,94	206.167.339
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		18/09/2026	25,6100	25,6100	0
HARROW INC	33,08	-0,15%	18/09/2026	31,90	33,34	57.675.476
HARTE-HANKS INC	4,59	-1,08%	18/09/2026	4,58	4,65	140.812
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2500	-4,26%	18/09/2026	2,2500	2,2500	5.175
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		18/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	7,95	-1,00%	18/09/2026	7,95	8,19	152.807
HASBRO INC	87,57	-1,34%	18/09/2026	87,02	88,80	337.604.155
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	27,2500	-5,61%	18/09/2026	27,2500	27,5100	62.294
HAVERTY FURNITURE COS	27,28	0,11%	18/09/2026	26,98	27,36	7.956.812
HAWAIIAN ELECTRIC IND	9,80	-2,87%	18/09/2026	9,79	10,07	70.035.279

1 2 3 4 5 »