Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,15	0,91%	15:29	41,60	42,47	6.196.508
H&R BLOCK INC	42,13	0,31%	15:29	41,84	42,62	7.414.098
H.B. FULLER CO	50,60	0,31%	15:29	50,15	50,92	3.708.379
H100 GROUP AB (PUBL)	0,2000		05/10/2026	0,2000	0,2000	288
H2O AMERICA	58,02	-0,73%	15:29	57,91	58,98	3.515.827
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,33	0,04%	15:28	36,09	36,57	3.081.793
HADRON ENERGY, INC.	0,1200	-14,22%	05/10/2026	0,1200	0,1200	277
HAEMONETICS CORP	103,14	-1,48%	15:28	102,96	105,58	3.589.166
HAFNIA LIMITED	10,17	-1,07%	15:26	10,07	10,25	3.157.335
HAGERTY INC	13,86	0,80%	15:28	13,81	13,98	834.490
HALEON PLC	8,88	0,62%	15:29	8,83	8,95	15.280.599
HALL CHADWICK ACQUISITION CORP	10,1301		05/10/2026	10,1200	10,1400	405
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	4,35%	05/10/2026	0,2400	0,2400	457
HALLADOR ENERGY CO	14,55	4,27%	15:29	13,92	15,12	1.515.668
HALLIBURTON CO	32,63	-0,47%	15:29	31,96	32,79	30.429.738
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,49	1,09%	15:29	107,43	111,25	25.444.924
HAMAMATSU PHOTONICS K.K	7,8150	-1,08%	05/10/2026	7,8150	7,8150	1.329
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	35,09	-3,52%	15:28	35,08	37,35	1.038.441
HAMILTON INSURANCE GROUP LTD	34,23	0,20%	15:29	33,96	34,72	2.377.284
HAMILTON LANE INC	87,05	-0,33%	15:28	86,76	88,30	4.481.078
HANCOCK WHITNEY CORP	73,1800	0,12%	05/10/2026	72,3550	74,0900	59.640.675
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1100	0,96%	05/10/2026	2,0113	2,1500	36.003
HANMI FINANCIAL CORPORATION	31,5000	-0,54%	05/10/2026	31,3800	31,7900	7.294.329
HANOVER BANCORP INC	25,6800	0,16%	05/10/2026	25,1332	27,0623	978.023
HAOXI HEALTH TECHNOLOGY LIMITED	2,44	-7,40%	15:28	2,44	2,63	38.145
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3190	-4,92%	15:28	0,3001	0,3468	30.003
HAPPEN, INC. COMMON STOCK	15,36	-0,65%	15:29	15,34	15,67	1.567.333
HAPPY BELLY FOOD GROUP INC.	1,0800	4,85%	05/10/2026	1,0800	1,0800	434
HAPPY CITY HOLDINGS LIMITED	3,9600		05/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	02/10/2026	0,0400	0,0400	320
HARLEY-DAVIDSON INC	26,69	1,91%	15:29	26,53	27,14	7.684.674
HARLEYSVILLE FINANCIAL CORP	33,3000		05/10/2026	33,3000	33,3000	0
HARMONIC DRIVE SYSTEMS INC	41,9820	-1,22%	05/10/2026	41,0100	43,9600	130.900
HARMONIC INC	11,21	-0,09%	15:29	11,15	11,44	1.063.643
HARMONY BIOSCIENCES HOLDINGS INC	39,39	-1,34%	15:29	38,91	40,35	2.680.333
HARMONY GOLD MINING CO	17,33	0,17%	15:29	16,94	17,46	7.655.877
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/10/2026	25,6100	25,6100	0
HARROW INC	30,39	-0,64%	15:28	29,85	30,90	2.425.080
HARTE-HANKS INC	4,43	-2,42%	15:07	4,40	4,54	82.093
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2100	0,91%	05/10/2026	2,2100	2,2500	3.107
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500	0,10%	05/10/2026	10,2500	10,2500	267.669
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280		29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,60	1,12%	15:00	8,55	8,66	42.395
HASBRO INC	90,86	-1,65%	15:29	90,55	92,94	14.680.025
HAVERTY FURNITURE COMPANIES INC	28,0900		05/10/2026	27,4200	28,0900	3.034
HAVERTY FURNITURE COS	27,80	-0,32%	15:29	27,63	28,05	161.199
HAWAIIAN ELECTRIC IND	8,90	0,96%	15:29	8,77	8,95	3.288.491

1 2 3 4 5 »