Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 45,74 0,51% Ora13:16 45,54 46,80 7.186.165
H&R BLOCK INC 38,62 -0,23% Ora13:16 38,23 39,54 8.584.381
H.B. FULLER CO 56,92 -2,22% Ora13:13 56,12 57,33 2.061.653
H2O AMERICA 56,53 0,03% Ora13:16 56,40 57,30 3.518.093
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,14 -1,55% Ora13:15 39,64 40,53 3.038.530
HAEMONETICS CORP 57,79 0,88% Ora13:14 56,53 58,33 1.608.721
HAFNIA LIMITED 8,74 -1,52% Ora13:15 8,71 8,92 1.286.699
HAGERTY INC 10,99 Ora13:04 10,84 11,11 206.708
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/05/2026 7,0200 7,0200 0
HALEON PLC 9,22 0,49% Ora13:16 9,17 9,27 9.616.606
HALLADOR ENERGY CO 17,92 -2,08% Ora13:16 17,41 18,32 1.157.289
HALLIBURTON CO 43,33 1,29% Ora13:16 42,58 43,37 33.309.802
HALLMARK FINANCIAL SERVICES INC 0,8200 Data18/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,83 2,06% Ora13:16 66,66 69,17 8.382.456
HAMAMATSU PHOTONICS K.K 9,2000 2,22% Data18/05/2026 9,2000 9,2000 920
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,01 0,81% Ora13:10 17,47 18,24 40.527
HAMILTON INSURANCE GROUP LTD 32,14 -0,03% Ora13:15 32,04 32,47 1.226.132
HAMILTON LANE INC 85,25 -1,73% Ora13:15 84,99 87,64 3.453.674
HANCOCK WHITNEY CORP 66,1400 3,10% Data18/05/2026 64,5600 66,5800 86.986.468
HANCOCK WHITNEY CORPORATION - 6 22,2250 -0,16% Data18/05/2026 22,1800 22,3300 162.220
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,3500 Data18/05/2026 2,3000 2,6400 403.570
HANMI FINANCIAL CORPORATION 29,5900 1,72% Data18/05/2026 29,0200 29,6350 5.171.622
HANOVER BANCORP INC 22,8000 1,02% Data18/05/2026 22,7400 23,3500 614.232
HAOXI HEALTH TECHNOLOGY LIMITED 0,0148 -16,85% Ora13:16 0,0140 0,0166 228.346
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4400 -4,33% Ora13:13 0,4230 0,4598 7.309
HAPPY BELLY FOOD GROUP INC. 1,0500 -0,94% Data18/05/2026 1,0300 1,0600 581
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,35 2,45% Ora13:13 3,24 3,43 718.855
HARENA RARE EARTHS PLC 0,0600 25,52% Data15/05/2026 0,0600 0,0600 900
HARLEY-DAVIDSON INC 23,22 -4,64% Ora13:16 22,73 24,27 4.549.700
HARLEYSVILLE FINANCIAL CORP 27,9400 -0,21% Data18/05/2026 27,9400 27,9600 8.382
HARMONIC DRIVE SYSTEMS INC 43,2150 -8,05% Data18/05/2026 43,1100 45,8000 488.935
HARMONIC INC 12,43 -0,40% Ora13:15 11,98 12,44 1.706.670
HARMONY BIOSCIENCES HOLDINGS INC 30,29 1,54% Ora13:16 29,70 30,29 2.093.466
HARMONY GOLD MINING CO 16,53 0,47% Ora13:16 15,97 16,54 14.974.087
HARRISON GLOBAL HOLDINGS INC. 0,0010 Data18/05/2026 0,0010 0,0010 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/05/2026 25,6100 25,6100 0
HARROW INC 31,16 0,84% Ora13:15 30,50 31,32 2.292.731
HARTE-HANKS INC 2,65 -5,36% Ora11:55 2,60 2,70 6.768
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4500 -3,33% Data18/05/2026 1,4500 1,4500 2.639
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0600 Data18/05/2026 10,0600 10,0600 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1102 Data15/05/2026 0,1102 0,1102 0
HARVARD BIOSCIENCE INC 4,93 -1,40% Ora13:14 4,87 5,10 74.326
HASBRO INC 96,38 2,84% Ora13:16 92,11 96,47 14.359.329
HAVERTY FURNITURE COMPANIES INC 23,7400 Data18/05/2026 22,1800 23,8100 3.608
HAVERTY FURNITURE COS 21,26 0,33% Ora13:14 20,65 21,28 142.690
HAWAIIAN ELECTRIC IND 13,56 1,31% Ora13:16 13,25 13,66 3.186.265