Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,71	-2,27%	15:59	41,55	42,76	7.898.852
H&R BLOCK INC	42,07	0,53%	15:59	41,66	42,89	8.104.001
H.B. FULLER CO	57,07	-2,29%	15:59	56,68	58,56	4.564.709
H2O AMERICA	65,38	1,54%	15:59	64,32	65,56	5.314.560
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,43	-1,16%	15:59	37,81	38,73	3.857.874
HAEMONETICS CORP	77,91	-0,75%	15:59	77,12	78,72	5.571.323
HAFNIA LIMITED	7,24	-2,03%	15:59	7,21	7,34	1.967.550
HAGERTY INC	12,03	0,63%	15:59	11,81	12,04	142.143
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	10,11	-0,05%	15:59	10,03	10,24	20.404.671
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2888	-9,75%	16/07/2026	0,2888	0,3000	9.075
HALLADOR ENERGY CO	15,98	-0,44%	15:59	15,40	15,99	2.588.444
HALLIBURTON CO	35,22	0,50%	15:59	34,78	35,36	40.249.879
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,78	0,31%	15:59	77,17	79,56	17.742.194
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	23,01	-4,52%	15:59	22,99	24,43	79.001
HAMILTON INSURANCE GROUP LTD	34,91	1,28%	15:59	34,01	35,28	1.515.919
HAMILTON LANE INC	85,78	-0,14%	15:59	84,19	87,10	8.501.522
HANCOCK WHITNEY CORP	79,1600	2,74%	16/07/2026	76,8800	79,3550	72.710.993
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7300	-0,36%	16/07/2026	2,6800	2,7700	44.859
HANMI FINANCIAL CORPORATION	33,3100	2,94%	16/07/2026	32,3500	33,4900	9.338.758
HANOVER BANCORP INC	25,3000	1,77%	16/07/2026	24,8800	25,6100	2.064.480
HAOXI HEALTH TECHNOLOGY LIMITED	0,2154	-3,58%	15:58	0,2053	0,2330	87.234
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5698	-1,20%	15:55	0,5301	0,5698	7.291
HAPPEN, INC. COMMON STOCK	19,23	-2,44%	15:59	18,75	19,60	4.078.618
HAPPY BELLY FOOD GROUP INC.	1,1300	-0,44%	16/07/2026	1,1300	1,1300	113
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		16/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	26,56	-0,93%	15:59	26,30	27,22	5.830.875
HARLEYSVILLE FINANCIAL CORP	30,7500	-2,35%	16/07/2026	30,7500	30,7500	3.075
HARMONIC DRIVE SYSTEMS INC	43,2500	-1,73%	16/07/2026	42,2170	44,6050	122.787
HARMONIC INC	12,02	-1,52%	15:59	11,75	12,43	3.005.789
HARMONY BIOSCIENCES HOLDINGS INC	33,76	0,69%	15:59	33,36	34,22	3.352.374
HARMONY GOLD MINING CO	14,65	-0,91%	15:59	14,30	14,77	6.331.213
HARRISON GLOBAL HOLDINGS INC.	0,0004	33,33%	16/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/07/2026	25,6100	25,6100	0
HARROW INC	46,66	3,97%	15:59	44,04	47,50	9.674.867
HARTE-HANKS INC	2,4400	0,41%	16/07/2026	2,4300	2,4400	4.187
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		16/07/2026	1,0500	1,0500	210
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		16/07/2026	10,1200	10,1200	0
HARVARD BIOSCIENCE INC	6,14	3,19%	15:57	5,95	6,32	24.626
HASBRO INC	81,58	-0,62%	15:59	80,51	81,92	20.127.572
HASEKO CORPORATION	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,2500		16/07/2026	29,2500	29,2500	6.230
HAVERTY FURNITURE COS	25,63	-2,29%	15:59	25,46	26,32	496.893

1 2 3 4 5 »