Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,90	1,25%	14:01	42,00	42,91	5.982.215
H&R BLOCK INC	46,13	-0,13%	14:01	45,45	46,56	5.848.118
H.B. FULLER CO	60,61	-0,75%	14:00	60,20	60,90	2.004.730
H2O AMERICA	61,28	-2,20%	14:01	60,65	61,94	2.262.186
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,83	-2,09%	14:00	39,41	40,33	3.761.642
HADRON ENERGY INC	1,7200	2,99%	07/08/2026	1,6600	1,8000	803
HADRON ENERGY INC - WARRANT	0,1400	21,74%	07/08/2026	0,1100	0,1400	20
HAEMONETICS CORP	86,75	-1,24%	14:00	85,99	87,87	3.884.026
HAFNIA LIMITED	7,53	0,20%	13:58	7,50	7,61	538.727
HAGERTY INC	13,21	-2,94%	13:58	13,06	13,42	675.595
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	9,92	-1,10%	14:01	9,80	9,94	5.970.650
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	07/08/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2251	-3,18%	07/08/2026	0,2251	0,2251	46
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		07/08/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,01	8,47%	14:01	14,72	16,03	4.000.332
HALLIBURTON CO	33,52	5,11%	14:01	32,23	33,59	33.589.179
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	102,91	-0,21%	14:01	101,11	104,73	40.250.148
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		07/08/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,08	5,30%	14:01	30,66	33,38	1.321.751
HAMILTON INSURANCE GROUP LTD	34,62	-3,59%	13:46	34,57	35,44	1.247.442
HAMILTON LANE INC	99,70	-1,32%	14:01	98,68	101,44	10.064.410
HANCOCK WHITNEY CORPORATION	77,6000	0,32%	07/08/2026	76,0800	77,8200	473.127
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,4500	3,59%	07/08/2026	2,3700	2,4900	274
HANMI FINANCIAL CORP	31,9100	-0,84%	07/08/2026	31,8800	32,1400	53.130
HANOVER BANCORP INC	26,9500	-0,55%	07/08/2026	26,6800	27,5000	11.858
HANWHA Q CELLS CO LTD	9,8300		07/08/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,1555	0,65%	14:01	0,1486	0,1571	18.745
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4343	-5,89%	13:25	0,4313	0,4614	381
HAPPEN, INC. COMMON STOCK	19,47	0,52%	14:01	19,16	19,63	1.788.115
HAPPY BELLY FOOD GROUP INC.	1,1100		07/08/2026	1,1100	1,1100	4.107
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		07/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0300	-6,54%	07/08/2026	0,0300	0,0346	6.003
HARLEY-DAVIDSON INC	25,90	-0,42%	14:01	25,60	26,01	2.948.426
HARMONIC DRIVE SYSTEMS INC	46,4600	4,50%	07/08/2026	44,2550	46,7845	60.677
HARMONIC INC	11,74	-0,84%	14:01	11,62	11,91	1.306.556
HARMONY BIOSCIENCES HOLDINGS INC	39,11	1,81%	14:01	38,26	39,34	3.041.309
HARMONY GOLD MINING CO	19,83	0,66%	14:01	19,11	19,84	4.724.373
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/08/2026	25,6100	25,6100	0
HARROW INC	40,03	-1,01%	14:01	39,64	41,08	3.079.380
HARTE-HANKS INC	2,45	7,46%	11:38	2,26	2,59	4.500
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		07/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION	10,1500		07/08/2026	10,1500	10,1500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,41	-0,90%	13:38	6,21	6,50	20.117
HASBRO INC	94,32	0,85%	14:01	92,66	94,57	13.391.402
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,92	-1,39%	13:50	15,89	16,13	61.287

1 2 3 4 5 »