Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	52,04	2,19%	13:39	51,42	52,12	6.648.463
H&R BLOCK INC	31,27	-0,76%	13:39	31,10	31,68	4.806.828
H.B. FULLER CO	60,25	-2,65%	13:39	60,23	62,02	1.439.567
H2O AMERICA	58,75	-0,86%	13:38	58,24	59,85	2.747.830
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,54	-0,81%	13:37	40,38	40,96	2.109.549
HAEMONETICS CORP	58,59	-2,09%	13:39	58,59	59,81	1.870.596
HAFNIA LIMITED	8,82	0,51%	13:39	8,81	8,98	2.873.004
HAGERTY INC	10,16	-4,83%	13:35	10,16	10,59	71.326
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		28/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		28/04/2026	7,0200	7,0200	0
HALEON PLC	9,28	-2,06%	13:39	9,07	9,32	13.970.694
HALLADOR ENERGY CO	15,48	0,13%	13:38	15,38	15,94	3.545.883
HALLIBURTON CO	41,47	1,60%	13:39	40,88	41,59	51.515.423
HALLMARK FINANCIAL SERVICES INC	0,8200		28/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,05	-1,27%	13:39	62,90	64,23	6.946.269
HAMAMATSU PHOTONICS K.K	6,1000		28/04/2026	6,1000	6,1000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,40	-2,30%	13:39	20,37	21,20	34.474

HAMILTON INSURANCE GROUP LTD	31,87	-2,09%	13:38	31,75	32,61	2.712.242
HAMILTON LANE INC	87,66	-3,40%	13:39	87,20	90,11	29.628.202
HANCOCK WHITNEY CORP	67,4100	-0,34%	28/04/2026	67,2000	68,5200	46.937.179
HANCOCK WHITNEY CORPORATION - 6	22,2500	-0,82%	28/04/2026	22,2400	22,5700	383.167
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,8000	-17,16%	28/04/2026	2,7400	3,3000	398.446
HANMI FINANCIAL CORPORATION	31,0700	1,04%	28/04/2026	30,6850	31,3300	8.338.256
HANOVER BANCORP INC	23,3000	4,11%	28/04/2026	22,3500	23,9000	643.453
HAOXI HEALTH TECHNOLOGY LIMITED	0,9571	-9,71%	12:55	0,8710	1,0300	16.711
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5604	-3,83%	12:10	0,5600	0,5699	3.258
HAPPY BELLY FOOD GROUP INC.	1,2400	2,48%	28/04/2026	1,2200	1,2400	8.738
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,78	-1,11%	13:33	1,66	1,90	7.991
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,62	0,88%	13:39	23,34	23,65	3.736.304
HARLEYSVILLE FINANCIAL CORP	27,5000		28/04/2026	27,5000	27,7600	29.315
HARMONIC DRIVE SYSTEMS INC	30,0000	-2,76%	28/04/2026	29,0000	30,7700	9.870
HARMONIC INC	10,35	1,41%	13:39	10,18	10,37	830.064
HARMONY BIOSCIENCES HOLDINGS INC	30,98	-0,58%	13:39	30,80	31,34	1.113.281
HARMONY GOLD MINING CO	15,12	-3,60%	13:39	15,05	15,40	6.925.642
HARRISON GLOBAL HOLDINGS INC.	0,0020		28/04/2026	0,0020	0,0020	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/04/2026	25,6100	25,6100	0
HARROW INC	39,80	-1,68%	13:36	38,71	40,19	2.659.483
HARTE-HANKS INC	2,7500	-0,72%	28/04/2026	2,7500	2,9910	4.483
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5670	1,75%	28/04/2026	1,5670	1,5670	157
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0400		28/04/2026	10,0400	10,0400	0
HARVARD BIOSCIENCE INC	6,25	-3,18%	12:56	6,20	6,35	8.867
HASBRO INC	93,72	-1,90%	13:39	93,12	95,74	8.505.921
HAVERTY FURNITURE COMPANIES INC	23,0550		28/04/2026	22,5000	23,0550	1.452
HAVERTY FURNITURE COS	21,78	-2,46%	13:39	21,75	22,08	73.770
HAWAIIAN ELECTRIC IND	15,09	-0,98%	13:38	15,03	15,28	2.366.544
HAWKEYE SYSTEMS INC	0,7300	8,96%	28/04/2026	0,6900	0,7350	6.278

1 2 3 4 5 »