Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,77	-0,15%	15:59	44,71	45,56	9.880.554
H&R BLOCK INC	37,46	-1,31%	15:59	37,41	39,00	11.080.918
H.B. FULLER CO	60,37	-1,88%	15:59	60,23	63,24	7.580.744
H2O AMERICA	56,53	0,76%	15:59	56,07	57,00	3.308.281
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,23	0,25%	15:59	40,00	40,73	4.325.268
HAEMONETICS CORP	69,87	6,05%	15:59	66,44	69,95	16.635.082
HAFNIA LIMITED	7,26	-6,08%	15:59	7,22	7,43	4.437.990
HAGERTY INC	10,17	0,82%	15:59	10,05	10,36	975.407
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/06/2026	7,0200	7,0200	0
HALEON PLC	8,98	2,98%	15:59	8,86	9,01	17.157.804
HALLADOR ENERGY CO	18,93	4,36%	15:59	17,72	19,19	4.484.028
HALLIBURTON CO	41,23	0,49%	15:59	40,55	41,46	50.897.337
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,60	2,54%	15:59	70,33	72,09	18.080.774
HAMAMATSU PHOTONICS K.K	8,7000		04/06/2026	8,7000	8,7000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		03/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,53	2,98%	15:59	18,62	19,74	51.400

HAMILTON INSURANCE GROUP LTD	29,09	1,01%	15:59	28,99	29,76	1.903.419
HAMILTON LANE INC	82,64	2,24%	15:59	81,94	84,45	18.087.430
HANCOCK WHITNEY CORP	69,1800	2,90%	04/06/2026	68,0800	69,4500	66.508.476
HANG FENG TECHNOLOGY INNOVATION CO., LTD	6,1800	-6,22%	04/06/2026	5,9500	8,4500	4.957.157
HANMI FINANCIAL CORPORATION	30,4600	4,49%	04/06/2026	29,5000	30,5350	6.134.461
HANOVER BANCORP INC	23,6000	3,01%	04/06/2026	22,9650	23,7850	1.426.195
HAOXI HEALTH TECHNOLOGY LIMITED	1,13	3,21%	15:56	1,02	1,17	57.485
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4438	16,61%	15:59	0,3909	0,4456	52.933
HAPPY BELLY FOOD GROUP INC.	1,0800		04/06/2026	1,0600	1,0800	187
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,79	7,06%	15:59	3,55	3,85	219.610
HARENA RARE EARTHS PLC	0,0500		04/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,35	0,41%	15:59	24,25	24,75	5.206.950
HARLEYSVILLE FINANCIAL CORP	28,2500	1,80%	04/06/2026	28,2500	28,2500	14.125
HARMONIC DRIVE SYSTEMS INC	43,9920	-5,50%	04/06/2026	42,8400	45,1800	246.267
HARMONIC INC	14,61	-0,34%	15:59	14,06	14,66	10.194.532
HARMONY BIOSCIENCES HOLDINGS INC	32,95	2,65%	15:59	32,43	33,04	2.516.809
HARMONY GOLD MINING CO	17,30	1,05%	15:59	17,09	17,64	6.108.908
HARRISON GLOBAL HOLDINGS INC.	0,0006		04/06/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	34,78	4,37%	15:59	33,56	35,15	4.169.646
HARTE-HANKS INC	2,5100		04/06/2026	2,5100	2,5400	2.681
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0800	-3,57%	04/06/2026	1,0800	1,2000	589
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100		03/06/2026	10,1100	10,1100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-16,67%	03/06/2026	0,1500	0,1500	28
HARVARD BIOSCIENCE INC	6,45	-0,77%	15:58	6,21	6,49	28.015
HASBRO INC	84,48	0,42%	15:59	83,69	85,44	20.753.376
HAVERTY FURNITURE COMPANIES INC	24,3300	3,84%	04/06/2026	23,9100	27,6900	333.394
HAVERTY FURNITURE COS	22,77	1,07%	15:59	22,47	22,99	574.721
HAWAIIAN ELECTRIC IND	13,44	0,45%	15:59	13,22	13,57	4.457.607
HAWKEYE 360 INC	26,88	3,74%	15:59	25,55	27,43	10.381.410

1 2 3 4 5 »