Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,40 0,92% Ora14:50 45,78 46,57 6.740.873
H&R BLOCK INC 39,51 1,80% Ora14:21 37,55 39,84 9.302.909
H.B. FULLER CO 58,71 3,16% Ora14:21 56,96 59,05 2.031.255
H2O AMERICA 57,11 1,35% Ora14:53 55,87 57,11 15.053.777
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,52 2,04% Ora14:20 39,91 40,56 4.986.163
HAEMONETICS CORP 59,31 4,33% Ora14:19 55,76 59,42 3.982.513
HAFNIA LIMITED 8,90 2,06% Ora14:20 8,79 8,97 1.912.985
HAGERTY INC 11,13 0,72% Ora14:18 11,04 11,24 279.499
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data19/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data19/05/2026 7,0200 7,0200 0
HALEON PLC 9,29 0,92% Ora14:21 9,15 9,29 14.124.681
HALLADOR ENERGY CO 17,34 -3,72% Ora14:50 17,16 18,25 1.996.364
HALLIBURTON CO 42,30 -1,58% Ora14:21 42,04 43,59 56.409.059
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,00 0,39% Ora14:48 67,83 69,68 8.503.116
HAMAMATSU PHOTONICS K.K 9,2000 Data19/05/2026 9,2000 9,2000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data19/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,76 7,51% Ora14:14 17,10 19,33 99.986
HAMILTON INSURANCE GROUP LTD 32,56 1,69% Ora14:21 32,05 32,63 1.642.222
HAMILTON LANE INC 85,45 1,59% Ora14:50 82,69 85,75 4.414.853
HANCOCK WHITNEY CORP 66,8600 2,31% Data20/05/2026 64,8700 67,0000 467.418
HANCOCK WHITNEY CORPORATION - 6 22,3189 0,72% Data20/05/2026 22,2100 22,3189 63.921
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,2800 -2,98% Data20/05/2026 2,2500 2,3900 866
HANMI FINANCIAL CORPORATION 30,0800 2,17% Data20/05/2026 29,4500 30,1300 138.368
HANOVER BANCORP INC 23,0100 1,46% Data20/05/2026 22,8000 23,4300 9.457
HAOXI HEALTH TECHNOLOGY LIMITED 0,0137 -2,14% Ora14:50 0,0122 0,0166 290.362
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4599 3,37% Ora14:26 0,4460 0,4600 4.187
HAPPY BELLY FOOD GROUP INC. 1,0100 -2,88% Data20/05/2026 1,0000 1,0300 20.336
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,45 Ora14:45 3,33 3,48 653.094
HARENA RARE EARTHS PLC 0,0600 25,52% Data15/05/2026 0,0600 0,0600 900
HARLEY-DAVIDSON INC 23,93 2,42% Ora14:21 22,83 23,97 4.141.438
HARLEYSVILLE FINANCIAL CORP 28,2500 1,11% Data20/05/2026 28,0000 28,2500 31.075
HARMONIC DRIVE SYSTEMS INC 39,7100 -8,11% Data19/05/2026 36,0000 40,3400 546.013
HARMONIC INC 12,17 -1,10% Ora14:50 12,16 12,68 2.289.409
HARMONY BIOSCIENCES HOLDINGS INC 31,46 3,35% Ora14:50 30,34 31,54 3.232.256
HARMONY GOLD MINING CO 17,37 6,11% Ora14:21 16,57 17,51 17.383.565
HARRISON GLOBAL HOLDINGS INC. 0,0010 Data19/05/2026 0,0010 0,0010 2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/05/2026 25,6100 25,6100 0
HARROW INC 31,12 1,43% Ora14:49 30,55 31,64 2.875.989
HARTE-HANKS INC 2,56 -1,54% Ora13:41 2,56 2,56 766
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data20/05/2026 1,4000 1,6000 2.086
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 0,20% Data20/05/2026 10,0800 10,0900 29.251
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 Data20/05/2026 0,1200 0,1200 6.000
HARVARD BIOSCIENCE INC 5,27 5,09% Ora14:20 5,10 5,39 41.685
HASBRO INC 89,68 -7,72% Ora14:50 88,43 92,09 57.856.323
HAVERTY FURNITURE COMPANIES INC 23,7400 Data20/05/2026 22,1800 23,8100 594
HAVERTY FURNITURE COS 21,86 3,02% Ora14:19 21,13 21,86 137.113
HAWAIIAN ELECTRIC IND 13,86 2,53% Ora14:21 13,46 13,92 2.652.533