Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,89 -1,87% Ora11:46 50,71 52,30 4.733.620
H&R BLOCK INC 33,27 1,87% Ora11:45 32,58 33,37 5.960.806
H.B. FULLER CO 56,51 -2,50% Ora11:44 56,50 57,76 1.179.384
H2O AMERICA 59,16 0,66% Ora11:45 58,69 59,19 1.243.301
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,94 0,77% Ora11:46 37,58 38,19 1.204.395
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,05 1,01% Ora11:45 57,91 59,12 762.303
HAFNIA LIMITED 8,03 -0,93% Ora11:46 8,03 8,31 1.935.924
HAGERTY INC 11,00 -0,54% Ora11:45 10,92 11,09 400.303
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/04/2026 7,0200 7,0200 0
HALEON PLC 9,84 -0,81% Ora11:46 9,81 9,92 6.163.527
HALL OF FAME VILLAGE LLC 0,0018 20,00% Data06/04/2026 0,0018 0,0018 0
HALLADOR ENERGY CO 15,92 -1,00% Ora11:39 15,75 16,12 588.382
HALLIBURTON CO 38,03 0,54% Ora11:46 37,45 38,59 25.451.562
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,52 0,70% Ora11:46 62,27 63,82 6.099.949
HAMAMATSU PHOTONICS K.K 6,0250 Data06/04/2026 6,0250 6,0250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,45 -0,27% Ora11:14 18,45 18,78 7.446
HAMILTON INSURANCE GROUP LTD 30,73 0,33% Ora11:46 30,37 30,89 878.447
HAMILTON LANE INC 95,37 0,01% Ora11:46 93,38 95,37 2.600.046
HANCOCK WHITNEY CORP 65,0500 1,18% Data06/04/2026 62,1600 65,1600 39.071.762
HANCOCK WHITNEY CORPORATION - 6 22,0500 0,50% Data06/04/2026 21,9600 22,4499 263.718
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,6200 8,70% Data06/04/2026 5,2000 5,7100 192.019
HANMI FINANCIAL CORPORATION 26,8600 1,47% Data06/04/2026 26,2800 26,9077 4.859.001
HANOVER BANCORP INC 21,6600 0,28% Data06/04/2026 21,6600 22,0100 96.604
HAOXI HEALTH TECHNOLOGY LIMITED 1,08 2,86% Ora11:20 1,08 1,09 325
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5508 2,53% Ora11:45 0,5001 0,5724 6.453
HAPPY BELLY FOOD GROUP INC. 1,1100 0,91% Data06/04/2026 1,1100 1,1100 1.110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,69 -1,17% Ora11:26 1,69 1,75 8.447
HARLEY-DAVIDSON INC 21,12 0,57% Ora11:45 20,88 21,21 2.994.393
HARLEYSVILLE FINANCIAL CORP 26,9000 Data06/04/2026 26,9000 26,9000 0
HARMONIC DRIVE SYSTEMS INC 25,1000 16,07% Data06/04/2026 24,0000 25,3500 640.125
HARMONIC INC 9,23 -0,65% Ora11:45 9,16 9,34 484.267
HARMONY BIOSCIENCES HOLDINGS INC 27,53 -0,65% Ora11:46 27,27 27,70 1.077.341
HARMONY GOLD MINING CO 15,48 -2,82% Ora11:46 15,27 15,83 6.211.244
HARRISON GLOBAL HOLDINGS INC. 0,0115 -1,71% Data06/04/2026 0,0115 0,0115 690
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/04/2026 25,6100 25,6100 0
HARROW INC 34,61 -1,48% Ora11:46 34,13 35,00 1.617.396
HARTE-HANKS INC 2,4500 -2,00% Data06/04/2026 2,4400 2,4500 1.649
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4800 -11,75% Data06/04/2026 1,4800 1,4800 3
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data06/04/2026 10,0100 10,0100 7.768
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 Data06/04/2026 0,1201 0,1201 0
HARVARD BIOSCIENCE INC 5,39 -2,53% Ora10:08 5,39 5,53 2.915
HASBRO INC 89,43 -1,09% Ora11:44 88,78 90,53 7.317.454
HAVERTY FURNITURE COS 20,36 -3,19% Ora11:44 20,27 21,32 118.855
HAWAIIAN ELECTRIC IND 15,04 -2,37% Ora11:46 14,84 15,39 2.314.417