Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,2500	-0,84%	12/08/2026	41,0900	41,6000	40.208.726
H&R BLOCK INC	54,1800	16,09%	12/08/2026	52,2900	58,6700	407.457.277
H.B. FULLER CO	60,1700	-3,00%	12/08/2026	60,0350	62,8996	26.756.877
H2O AMERICA	62,5700	0,47%	12/08/2026	62,0300	62,8100	17.169.646
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,8300	1,83%	12/08/2026	41,2000	41,9421	29.724.858
HAEMONETICS CORP	91,3400	4,72%	12/08/2026	86,1400	91,3900	75.170.628
HAFNIA LIMITED	7,4900	2,32%	12/08/2026	7,2800	7,5100	5.584.334
HAGERTY INC	12,7500	-0,23%	12/08/2026	12,6400	13,0415	1.037.863
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	9,8000	-1,31%	12/08/2026	9,7601	9,8550	46.005.845
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	4,17%	12/08/2026	0,2500	0,2500	6.050
HALLADOR ENERGY CO	15,7700	0,83%	12/08/2026	15,5300	16,1500	11.614.069
HALLIBURTON CO	33,2900	-1,51%	12/08/2026	33,2400	33,7000	200.189.881
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	101,7900	-0,81%	12/08/2026	100,4700	102,5800	354.459.653
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		12/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,9900	-0,39%	12/08/2026	32,7500	34,2600	3.822.551
HAMILTON INSURANCE GROUP LTD	35,2700	0,17%	12/08/2026	35,2000	35,7500	17.422.675
HAMILTON LANE INC	103,2900	-1,48%	12/08/2026	102,2300	105,2500	73.234.366

HANCOCK WHITNEY CORP	79,0400	1,05%	12/08/2026	77,9200	79,2000	41.909.142
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5400	0,40%	12/08/2026	2,5100	2,5799	8.387
HANMI FINANCIAL CORPORATION	32,2500	0,88%	12/08/2026	32,0500	32,4100	5.467.085
HANOVER BANCORP INC	27,2200	0,07%	12/08/2026	27,0350	27,4400	567.129
HAOXI HEALTH TECHNOLOGY LIMITED	0,1570	-4,85%	12/08/2026	0,1350	0,1580	620.026
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5420	11,75%	12/08/2026	0,4821	0,7481	15.019.897
HAPPEN, INC. COMMON STOCK	19,4900	1,35%	12/08/2026	19,1700	19,6500	21.980.198
HAPPY BELLY FOOD GROUP INC.	1,1100	-1,60%	12/08/2026	1,1100	1,1100	222
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		12/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0389	6,58%	12/08/2026	0,0365	0,0389	7.963
HARLEY-DAVIDSON INC	25,9700	-2,81%	12/08/2026	25,7800	26,9100	32.081.910
HARMONIC DRIVE SYSTEMS INC	40,5000	0,62%	12/08/2026	39,0000	42,1500	46.008
HARMONIC INC	12,0000	4,80%	12/08/2026	11,7200	12,1000	27.857.184
HARMONY BIOSCIENCES HOLDINGS INC	39,7700	0,63%	12/08/2026	39,0300	39,8300	26.901.581
HARMONY GOLD MINING CO	19,8600	1,79%	12/08/2026	19,6650	20,2200	45.110.222
HARRISON GLOBAL HOLDINGS INC.	0,0200	3.233,33%	12/08/2026	0,0006	0,0200	7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		12/08/2026	25,6100	25,6100	0
HARROW INC	39,3600	-0,15%	12/08/2026	39,0200	40,9552	30.967.149
HARTE-HANKS INC	2,5100	0,80%	12/08/2026	2,5100	2,5800	2.226
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2600	6,78%	12/08/2026	1,2600	1,2600	252
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		12/08/2026	10,1500	10,1500	56.992
HARVARD BIOSCIENCE INC	6,1700	0,65%	12/08/2026	6,1601	6,3150	132.482
HASBRO INC	94,8900	-2,22%	12/08/2026	94,5200	96,8900	145.851.149
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,7950	-0,09%	12/08/2026	15,7950	15,9150	225.853
HAVERTY FURNITURE COMPANIES INC	32,5000		12/08/2026	31,3010	32,5000	10.953
HAVERTY FURNITURE COS	28,3000	-0,42%	12/08/2026	27,6800	28,5800	1.947.323
HAWAIIAN ELECTRIC IND	11,9300	0,68%	12/08/2026	11,8500	12,0900	16.462.505
HAWKEYE 360 INC	24,7300	-1,43%	12/08/2026	24,2800	25,4500	16.084.664
HAWKEYE SYSTEMS INC	0,6500	25,00%	12/08/2026	0,5500	0,6500	10.934
HAWKINS CHEMICAL INC	129,4700	-0,15%	12/08/2026	127,8300	132,0000	12.832.937

1 2 3 4 5 »