Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,6100 -0,10% Ora13:00 48,4800 48,8100 9.188.253
H&R BLOCK INC 43,5000 1,35% Ora12:59 43,2280 43,7100 9.964.741
H.B. FULLER CO 60,4800 0,17% Ora13:00 60,0400 60,6250 1.605.864
H2O AMERICA 49,4000 -0,10% Data24/12/2025 49,0000 49,7900 65.010
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,0150 -0,68% Ora12:59 32,5500 33,0800 4.279.808
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,9950 -0,43% Ora12:59 79,6100 80,2200 2.249.842
HAFNIA LIMITED 5,3200 0,19% Ora12:59 5,2700 5,3300 542.764
HAGERTY INC 13,5550 -0,04% Ora12:59 12,9300 13,5600 204.859
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/12/2025 7,0200 7,0200 0
HALEON PLC 10,1025 1,33% Ora12:59 10,0350 10,1500 12.054.495
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 148,48% Data24/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,4900 -1,32% Ora13:00 19,1100 19,6000 3.106.475
HALLIBURTON CO 28,0450 -0,51% Ora12:59 27,9700 28,2500 23.168.863
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data24/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 68,4100 0,37% Ora13:00 68,3150 69,0100 10.551.135
HAMAMATSU PHOTONICS K.K 5,4000 Data23/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,3550 3,78% Ora12:59 15,9350 16,5100 99.876
HAMILTON INSURANCE GROUP LTD 28,3400 -0,11% Ora12:59 28,2450 28,5200 842.306
HAMILTON LANE INC 138,6400 0,11% Ora13:00 135,0000 139,1600 12.371.151
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data23/12/2025 0,1400 0,1500 2.985
HANCOCK WHITNEY CORP 65,3600 -0,46% Data24/12/2025 65,1000 65,8800 155.361
HANCOCK WHITNEY CORPORATION - 6 23,3230 -0,12% Data23/12/2025 23,1100 23,6510 146.935
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,1000 -0,53% Data24/12/2025 28,0700 28,2700 31.725
HANOVER BANCORP INC 23,5200 Data24/12/2025 23,3600 23,6800 1.505
HAOXI HEALTH TECHNOLOGY LIMITED 1,0100 1,86% Ora13:00 1,0100 1,0500 5.309
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,8700 -32,56% Ora13:00 0,7700 1,1799 2.542.877
HAPBEE TECHNOLOGIES INC 0,0300 -15,97% Data23/12/2025 0,0300 0,0300 390
HAPPY BELLY FOOD GROUP INC. 1,6510 0,06% Data23/12/2025 1,6510 1,6565 6.774
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,8900 2,91% Ora13:00 3,7111 3,9700 719.848
HARLEY-DAVIDSON INC 20,8800 -0,10% Ora12:59 20,5501 20,9400 7.915.118
HARLEYSVILLE FINANCIAL CORP 25,0000 -0,40% Data23/12/2025 25,0000 25,1000 15.950
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 9,9700 Ora13:00 9,9000 10,0400 1.028.174
HARMONY BIOSCIENCES HOLDINGS INC 38,4900 -0,95% Ora13:00 38,0900 38,5300 5.996.656
HARMONY GOLD MINING CO 21,5700 0,47% Ora13:00 21,2200 21,7900 17.533.702
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/12/2025 25,6100 25,6100 0
HARROW INC 50,1600 1,58% Ora13:00 48,7000 50,6400 6.754.051
HARTE-HANKS INC 3,3100 -0,90% Ora13:00 3,3100 3,3100 665
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8240 -5,98% Data23/12/2025 1,8100 1,9100 24.442
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7254 -3,83% Ora13:00 0,7202 0,7450 128.616
HASBRO INC 81,6300 0,09% Ora13:00 81,0500 81,9400 11.252.574
HAVERTY FURNITURE COS 23,7100 -0,96% Ora12:59 23,6000 23,8650 391.856
HAWAIIAN ELECTRIC IND 11,9050 1,32% Ora12:59 11,6650 11,9800 11.764.406
HAWKEYE SYSTEMS INC 0,1000 42,86% Data23/12/2025 0,1000 0,1000 10
HAWKINS CHEMICAL INC 146,6600 -0,72% Ora13:00 145,3500 147,3500 3.400.407