Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,80	-0,79%	30/09/2026	42,59	43,11	571.637
H&R BLOCK INC	40,85	0,67%	30/09/2026	40,14	41,09	822.392
H.B. FULLER CO	49,47	-0,26%	30/09/2026	48,74	49,98	572.170
H100 GROUP AB (PUBL)	0,1800	-6,25%	29/09/2026	0,1800	0,1800	1.895
H2O AMERICA	61,63	-0,03%	30/09/2026	60,73	62,19	378.408
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,82	0,73%	30/09/2026	35,38	36,02	325.568
HADRON ENERGY, INC.	0,1200	-14,29%	30/09/2026	0,1100	0,1200	5
HAEMONETICS CORP	105,30	-0,47%	30/09/2026	103,54	105,78	529.975
HAFNIA LIMITED	9,94	2,79%	30/09/2026	9,92	10,13	341.668
HAGERTY INC	13,46	-0,66%	30/09/2026	13,38	13,61	60.193
HALEON PLC	9,00	-0,77%	30/09/2026	8,99	9,14	1.597.437
HALL CHADWICK ACQUISITION CORP	10,1300	0,10%	30/09/2026	10,1200	10,1300	304
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2201	-0,09%	29/09/2026	0,2200	0,2300	2.651
HALLADOR ENERGY CO	13,87	-1,56%	30/09/2026	13,83	14,26	73.525
HALLIBURTON CO	31,80	0,82%	30/09/2026	31,26	32,05	4.398.862
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,40	-1,04%	30/09/2026	110,35	112,45	3.870.514
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	38,25	-1,49%	30/09/2026	38,10	39,99	52.326
HAMILTON INSURANCE GROUP LTD	33,04	-0,93%	30/09/2026	32,88	33,37	149.440
HAMILTON LANE INC	86,86	1,15%	30/09/2026	84,03	86,99	581.093
HANCOCK WHITNEY CORP	72,0400	-0,22%	30/09/2026	71,8100	72,7900	720.184
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1000	-0,94%	30/09/2026	2,0800	2,1700	185
HANMI FINANCIAL CORPORATION	30,9000	-0,83%	30/09/2026	30,6600	31,2600	97.150
HANOVER BANCORP INC	24,9200	-2,16%	30/09/2026	24,8500	25,7300	4.137
HAOXI HEALTH TECHNOLOGY LIMITED	2,73	-0,73%	30/09/2026	2,71	2,85	696
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4000	-2,39%	30/09/2026	0,3900	0,4100	167
HAPPEN, INC. COMMON STOCK	14,78	-0,94%	30/09/2026	14,56	14,98	190.086
HAPPY BELLY FOOD GROUP INC.	1,0000	-0,99%	30/09/2026	0,9647	1,0100	4.200
HAPPY CITY HOLDINGS LIMITED	3,9600		30/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0301	-26,59%	29/09/2026	0,0301	0,0410	4.006
HARLEY-DAVIDSON INC	24,43	-1,57%	30/09/2026	24,31	25,23	459.650
HARLEYSVILLE FINANCIAL CORP	33,2900	0,12%	29/09/2026	33,2900	33,3000	6.658
HARMONIC DRIVE SYSTEMS INC	42,0200	2,61%	29/09/2026	40,9470	42,6200	156.356
HARMONIC INC	10,56	0,09%	30/09/2026	10,51	10,76	148.685
HARMONY BIOSCIENCES HOLDINGS INC	39,26	-0,08%	30/09/2026	38,72	39,56	262.061
HARMONY GOLD MINING CO	17,72	-1,45%	30/09/2026	17,71	18,14	626.367
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/09/2026	25,6100	25,6100	0
HARROW INC	30,80	-1,91%	30/09/2026	30,76	31,86	158.435
HARTE-HANKS INC	4,55	-1,73%	30/09/2026	4,51	4,61	3.631
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9800	-7,91%	30/09/2026	1,9800	2,2100	2.059
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		30/09/2026	10,2300	10,2400	10
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	7,92	-0,50%	30/09/2026	7,85	7,96	1.196
HASBRO INC	87,68	-0,66%	30/09/2026	87,60	89,29	1.104.856
HAVERTY FURNITURE COMPANIES INC	28,0900		30/09/2026	27,4200	28,0900	2.472
HAVERTY FURNITURE COS	27,67	0,62%	30/09/2026	27,38	27,86	30.216
HAWAIIAN ELECTRIC IND	8,94	-1,54%	30/09/2026	8,92	9,08	243.159

1 2 3 4 5 »