Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,23	2,70%	04/11/2026	49,50	50,49	75.832.834
H&R BLOCK INC	55,47	4,38%	04/11/2026	53,01	55,49	127.444.710
H.B. FULLER CO	52,57	4,74%	04/11/2026	51,65	52,85	40.931.212
H100 GROUP AB (PUBL)	0,2018	58,52%	02/11/2026	0,2018	0,2018	303
H2O AMERICA	62,65	3,31%	04/11/2026	60,53	62,75	64.660.626
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,38	5,18%	04/11/2026	39,06	41,14	120.704.259
HADRON ENERGY, INC.	0,7130	-0,56%	04/11/2026	0,7120	0,7780	143.242
HADRON ENERGY, INC.	0,0725	-3,33%	04/11/2026	0,0725	0,0800	124
HAEMONETICS CORP	127,42	5,94%	04/11/2026	121,26	128,83	125.123.509
HAFNIA LIMITED	9,81	-5,67%	04/11/2026	9,66	10,18	33.478.185
HAGERTY INC	18,71	9,86%	04/11/2026	16,92	18,73	19.366.852
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	9,23	4,41%	04/11/2026	9,00	9,27	258.598.295
HALL CHADWICK ACQUISITION CORP	10,1400		04/11/2026	10,1400	10,1400	11.377
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1950		04/11/2026	0,1950	0,1958	137
HALLADOR ENERGY CO	9,61	-9,68%	04/11/2026	9,16	10,80	23.372.606
HALLIBURTON CO	33,00	-3,14%	04/11/2026	32,14	34,01	485.489.136
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	130,34	1,34%	04/11/2026	126,86	130,98	207.124.206
HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,64	6,13%	04/11/2026	33,46	34,74	2.947.137
HAMILTON INSURANCE GROUP LTD	37,28	2,22%	04/11/2026	36,63	37,49	20.766.526
HAMILTON LANE INC	94,99	7,18%	04/11/2026	90,85	95,15	91.394.249
HANCOCK WHITNEY CORP	73,2600	0,88%	04/11/2026	73,0250	75,6100	56.097.453
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,6500	2,48%	04/11/2026	1,5970	1,7400	14.685
HANMI FINANCIAL CORPORATION	33,7000	2,00%	04/11/2026	33,5300	34,4600	12.294.468
HANOVER BANCORP INC	23,0100	0,35%	04/11/2026	22,9150	23,7900	315.237
HAOXI HEALTH TECHNOLOGY LIMITED	1,98	4,21%	04/11/2026	1,80	1,98	19.883
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1740	2,35%	04/11/2026	0,1520	0,1800	153.172
HAPPEN, INC. COMMON STOCK	16,69	7,06%	04/11/2026	15,92	16,73	42.260.198
HAPPY BELLY FOOD GROUP INC.	1,1090	2,69%	04/11/2026	1,0994	1,1150	1.571
HAPPY CITY HOLDINGS LIMITED	3,9600		04/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	34,59	3,81%	04/11/2026	33,99	34,71	81.413.895
HARLEYSVILLE FINANCIAL CORP	33,4500	0,15%	04/11/2026	33,3000	33,4500	60.979
HARMONIC DRIVE SYSTEMS INC	31,5550	-3,65%	04/11/2026	30,6200	31,9700	186.458
HARMONIC INC	10,21	0,20%	04/11/2026	9,83	10,29	23.055.803
HARMONY BIOSCIENCES HOLDINGS INC	34,42	-7,04%	04/11/2026	32,61	35,97	84.974.971
HARMONY GOLD MINING CO	16,41	8,68%	04/11/2026	15,83	16,45	95.309.510
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/11/2026	25,6100	25,6100	0
HARROW INC	28,75	0,74%	04/11/2026	28,38	29,54	22.368.449
HARTE-HANKS INC	3,97		04/11/2026	3,91	4,01	64.314
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		04/11/2026	2,3000	2,3000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2800	0,05%	04/11/2026	10,2800	10,2800	318.824
HARVARD BIOSCIENCE INC	8,61	-0,69%	04/11/2026	8,57	8,85	89.105
HASBRO INC	121,58	3,06%	04/11/2026	119,33	122,51	192.362.295
HASEKO CORPORATION	17,8500		30/10/2026	17,8500	17,8500	0

1 2 3 4 5 »