Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,58 0,28% Data20/10/2026 46,05 46,99 8.685.542
H&R BLOCK INC 48,41 2,20% Data20/10/2026 47,73 48,72 20.673.180
H.B. FULLER CO 50,57 -0,96% Data20/10/2026 50,45 51,60 4.150.532
H100 GROUP AB (PUBL) 0,1400 -38,03% Data19/10/2026 0,1400 0,1800 2.310
H2O AMERICA 56,87 1,77% Data20/10/2026 56,03 57,58 6.545.443
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,67 0,03% Data20/10/2026 35,51 36,20 6.395.164
HADRON ENERGY, INC. 0,0802 -1,11% Data20/10/2026 0,0802 0,1196 40
HAEMONETICS CORP 118,21 -0,44% Data20/10/2026 117,21 120,50 9.097.757
HAFNIA LIMITED 10,17 1,90% Data20/10/2026 9,95 10,24 4.572.004
HAGERTY INC 15,46 -0,64% Data20/10/2026 15,45 15,79 671.238
HALEON PLC 10,17 0,30% Data20/10/2026 10,12 10,25 36.047.823
HALL CHADWICK ACQUISITION CORP 10,1300 0,10% Data20/10/2026 10,1300 10,1300 30.461
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 -7,02% Data19/10/2026 0,2000 0,2100 2.517
HALLADOR ENERGY CO 11,34 -2,74% Data20/10/2026 11,26 11,88 1.392.502
HALLIBURTON CO 33,59 1,85% Data20/10/2026 32,86 33,83 88.962.376
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 124,37 1,53% Data20/10/2026 123,00 125,10 31.301.107
HAMAMATSU PHOTONICS K.K 7,1700 -4,40% Data15/10/2026 7,1700 7,1700 717
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 34,58 2,01% Data20/10/2026 33,98 35,77 1.307.599
HAMILTON INSURANCE GROUP LTD 36,51 1,30% Data20/10/2026 36,18 36,74 1.865.339
HAMILTON LANE INC 83,70 1,75% Data20/10/2026 82,59 85,03 8.887.923
HANCOCK WHITNEY CORP 74,1300 2,25% Data20/10/2026 72,3100 74,8200 94.429.907
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0300 -1,93% Data20/10/2026 1,9600 2,0300 27.222
HANMI FINANCIAL CORPORATION 31,4700 1,58% Data20/10/2026 31,1000 31,7500 4.973.519
HANOVER BANCORP INC 23,8600 0,46% Data20/10/2026 23,7500 24,9950 311.922
HAOXI HEALTH TECHNOLOGY LIMITED 2,14 3,88% Data20/10/2026 1,95 2,15 5.485
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,2150 -4,32% Data20/10/2026 0,2015 0,2200 33.969
HAPPEN, INC. COMMON STOCK 14,58 2,03% Data20/10/2026 14,27 14,81 4.603.606
HAPPY BELLY FOOD GROUP INC. 1,0500 Data20/10/2026 1,0500 1,0500 105
HAPPY CITY HOLDINGS LIMITED 3,9600 Data20/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0466 21,35% Data19/10/2026 0,0466 0,0466 0
HARLEY-DAVIDSON INC 27,19 1,72% Data20/10/2026 26,65 27,36 4.908.536
HARLEYSVILLE FINANCIAL CORP 33,3100 -0,27% Data20/10/2026 33,3100 33,4100 13.324
HARMONIC DRIVE SYSTEMS INC 32,9300 -4,27% Data20/10/2026 32,0000 34,0000 91.743
HARMONIC INC 11,08 2,31% Data20/10/2026 10,76 11,13 1.936.017
HARMONY BIOSCIENCES HOLDINGS INC 38,70 3,09% Data20/10/2026 37,49 39,23 5.374.039
HARMONY GOLD MINING CO 16,72 -0,06% Data20/10/2026 16,42 17,00 7.759.407
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/10/2026 25,6100 25,6100 0
HARROW INC 28,07 1,41% Data20/10/2026 27,70 29,25 2.392.111
HARTE-HANKS INC 4,18 -4,13% Data20/10/2026 4,13 4,39 147.571
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,2000 -1,35% Data20/10/2026 2,2000 2,2000 1.100
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 -0,10% Data20/10/2026 10,2400 10,2600 1.077.029
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 Data14/10/2026 0,1249 0,1249 0
HARVARD BIOSCIENCE INC 8,34 3,09% Data20/10/2026 7,90 8,38 38.074
HASBRO INC 109,52 11,20% Data20/10/2026 101,40 109,81 158.805.601
HAVAS N.V. 0 0 0 0
HAVERTY FURNITURE COMPANIES INC 29,0000 0,07% Data20/10/2026 29,0000 29,2900 56.434
HAVERTY FURNITURE COS 28,54 0,92% Data20/10/2026 28,41 28,86 551.969
HAWAIIAN ELECTRIC IND 8,83 4,87% Data20/10/2026 8,45 8,98 6.811.950