Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,26	-0,11%	13:32	46,00	46,73	7.471.911
H&R BLOCK INC	49,96	-0,25%	13:32	49,13	50,27	5.112.089
H.B. FULLER CO	49,25	-3,23%	13:32	49,17	50,47	4.302.600
H100 GROUP AB (PUBL)	0,1400		21/10/2026	0,1400	0,1400	1.531
H2O AMERICA	58,94	0,48%	13:31	58,14	59,00	2.503.128
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,05	-1,35%	13:31	35,91	36,32	1.595.373
HADRON ENERGY, INC.	0,0800	-0,12%	22/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	117,18	0,88%	13:32	115,59	117,37	7.641.585
HAFNIA LIMITED	10,41	0,77%	13:32	10,36	10,67	2.770.969
HAGERTY INC	15,57	-1,39%	13:27	15,53	15,77	209.754
HALEON PLC	10,27	-1,01%	13:32	10,22	10,34	26.247.479
HALL CHADWICK ACQUISITION CORP	10,1300		22/10/2026	10,1300	10,1300	164.521
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000		22/10/2026	0,2000	0,2000	0
HALLADOR ENERGY CO	11,01	-1,92%	13:32	10,75	11,16	1.411.808
HALLIBURTON CO	34,91	5,18%	13:32	33,30	35,27	56.186.714
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	125,67	0,91%	13:32	123,74	125,90	15.036.263
HAMAMATSU PHOTONICS K.K	6,7000	-6,56%	21/10/2026	6,7000	7,1700	8.462
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,94	-1,35%	13:28	32,50	32,99	57.711

HAMILTON INSURANCE GROUP LTD	36,26	-2,29%	13:31	36,04	37,26	1.535.723
HAMILTON LANE INC	81,85	-4,06%	13:32	81,65	84,58	7.039.544
HANCOCK WHITNEY CORP	73,4800	1,63%	22/10/2026	72,0600	73,9600	84.027.246
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9700	-1,00%	22/10/2026	1,9250	2,1100	43.683
HANMI FINANCIAL CORPORATION	32,2400	2,35%	22/10/2026	31,4350	32,3350	6.382.940
HANOVER BANCORP INC	23,7100	0,66%	22/10/2026	23,3800	23,8400	268.255
HAOXI HEALTH TECHNOLOGY LIMITED	2,16	0,93%	13:03	2,02	2,17	2.609
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1911	1,49%	13:30	0,1810	0,1959	1.611
HAPPEN, INC. COMMON STOCK	14,06	-3,08%	13:32	13,89	14,33	2.043.440
HAPPY BELLY FOOD GROUP INC.	1,0710	0,09%	22/10/2026	1,0710	1,0710	0
HAPPY CITY HOLDINGS LIMITED	3,9600		22/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-12,02%	21/10/2026	0,0410	0,0410	288
HARLEY-DAVIDSON INC	28,79	-1,12%	13:32	27,92	29,00	6.384.808
HARLEYSVILLE FINANCIAL CORP	33,2000	0,30%	22/10/2026	33,0500	33,3900	41.301
HARMONIC DRIVE SYSTEMS INC	30,6000	-11,39%	22/10/2026	30,0000	32,4500	279.500
HARMONIC INC	9,98	-1,09%	13:31	9,97	10,13	1.246.249
HARMONY BIOSCIENCES HOLDINGS INC	35,22	-2,25%	13:32	35,00	37,05	8.064.116
HARMONY GOLD MINING CO	15,85	-2,25%	13:32	15,61	16,26	4.552.079
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		22/10/2026	25,6100	25,6100	0
HARROW INC	27,71	-1,56%	13:32	27,14	28,19	4.159.566
HARTE-HANKS INC	3,84	3,78%	13:32	3,73	3,89	38.151
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9700	-4,37%	22/10/2026	1,9700	1,9700	4.137
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		22/10/2026	10,2500	10,2500	1.384.570
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210	21,00%	22/10/2026	0,1100	0,1210	1.210
HARVARD BIOSCIENCE INC	8,12	-2,70%	12:44	8,10	8,40	83.237
HASBRO INC	117,24	0,01%	13:32	115,22	117,41	28.669.953
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,0000	0,07%	20/10/2026	29,0000	29,2900	56.434
HAVERTY FURNITURE COS	29,39	-1,64%	13:31	29,00	29,55	124.504
HAWAIIAN ELECTRIC IND	8,42	-3,83%	13:32	8,25	8,73	3.442.039

1 2 3 4 5 »