Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,66	0,59%	15:59	41,75	43,03	16.226.665
H&R BLOCK INC	35,86	5,35%	15:59	34,60	35,96	14.059.523
H.B. FULLER CO	63,07	-1,93%	15:59	63,07	64,59	5.756.734
H2O AMERICA	57,53	1,46%	15:59	57,10	57,93	2.439.859
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,12	-0,31%	15:59	38,63	39,44	3.233.988
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	72,83	0,41%	15:59	72,78	73,98	4.652.908
HAFNIA LIMITED	7,63	0,53%	15:59	7,44	7,65	2.025.938
HAGERTY INC	11,26	3,87%	15:59	10,81	11,26	274.158
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		23/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		23/06/2026	7,0200	7,0200	0
HALEON PLC	8,96	2,17%	15:59	8,87	8,98	18.385.465
HALLADOR ENERGY CO	17,72	-6,39%	15:59	17,72	19,24	1.854.620
HALLIBURTON CO	35,09	-0,24%	15:59	34,61	35,41	46.843.651
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	69,61	0,90%	15:59	68,93	70,20	11.905.266
HAMAMATSU PHOTONICS K.K	8,0800	-0,43%	23/06/2026	8,0000	8,0800	2.440
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,75	1,77%	15:58	20,52	20,76	48.720
HAMILTON INSURANCE GROUP LTD	32,37	2,27%	15:59	31,99	32,49	1.925.271
HAMILTON LANE INC	75,64	-4,87%	15:59	74,96	79,78	13.179.825
HANCOCK WHITNEY CORP	71,9700	1,68%	23/06/2026	70,5900	72,1100	51.704.615
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,7300	32,27%	23/06/2026	2,7650	4,7399	6.841.961
HANMI FINANCIAL CORPORATION	31,9900	1,94%	23/06/2026	31,1150	32,0500	7.333.356
HANOVER BANCORP INC	23,4500	2,40%	23/06/2026	23,0500	23,5800	3.262.317
HAOXI HEALTH TECHNOLOGY LIMITED	1,15	2,67%	15:59	1,04	1,19	184.909
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4498	0,72%	15:57	0,4261	0,4637	5.350
HAPPEN INC	18,98		15:59	18,45	19,09	4.301.505
HAPPY BELLY FOOD GROUP INC.	1,1950	1,27%	23/06/2026	1,1950	1,1950	239
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		23/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		23/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,60	3,69%	15:59	24,76	25,94	9.607.913
HARLEYSVILLE FINANCIAL CORP	28,9000	-0,34%	23/06/2026	28,9000	28,9000	28.900
HARMONIC DRIVE SYSTEMS INC	47,4220	-12,99%	23/06/2026	46,2000	49,0000	224.259
HARMONIC INC	14,67	-1,94%	15:59	14,15	14,87	5.990.454
HARMONY BIOSCIENCES HOLDINGS INC	34,15	2,15%	15:59	33,44	34,31	1.965.248
HARMONY GOLD MINING CO	15,40	-4,58%	15:59	15,38	15,83	9.613.582
HARRISON GLOBAL HOLDINGS INC.	0,0007		23/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/06/2026	25,6100	25,6100	0
HARROW INC	42,82	0,97%	15:59	41,89	43,58	7.031.226
HARTE-HANKS INC	2,40	-0,41%	15:54	2,40	2,44	724
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2350		23/06/2026	1,2350	1,2350	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		23/06/2026	10,1200	10,1200	10.160
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600		22/06/2026	0,1600	0,1600	112
HARVARD BIOSCIENCE INC	6,01	-0,74%	13:47	5,82	6,04	6.440
HASBRO INC	82,92	-1,74%	15:59	82,40	84,36	20.164.783
HAVERTY FURNITURE COMPANIES INC	26,9200	-2,11%	23/06/2026	26,9200	27,5000	24.309

1 2 3 4 5 »