Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,92	-1,49%	15:59	45,51	46,87	18.529.713
H&R BLOCK INC	50,95	1,64%	15:59	50,29	51,45	15.870.653
H.B. FULLER CO	59,91	-5,78%	15:59	59,90	63,14	5.565.182
H2O AMERICA	63,28	0,10%	15:59	63,22	64,15	5.147.838
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,39	-1,76%	15:59	41,22	42,17	5.780.284
HAEMONETICS CORP	104,67	15,95%	15:59	102,00	106,67	48.378.334
HAFNIA LIMITED	7,78	-1,02%	15:59	7,70	7,86	1.844.901
HAGERTY INC	12,81	-0,39%	15:59	12,71	12,96	584.248
HALEON PLC	9,74	1,62%	15:59	9,63	9,81	15.198.836
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	15,80	-2,44%	15:59	15,52	16,11	1.562.877
HALLIBURTON CO	34,67	-0,17%	15:59	34,57	35,27	43.675.008
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	104,86	1,81%	15:59	102,39	105,11	40.712.221
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,83	-0,50%	15:59	33,57	34,00	805.556
HAMILTON INSURANCE GROUP LTD	35,28	0,06%	15:59	35,26	35,74	2.008.296
HAMILTON LANE INC	101,11	0,27%	15:59	98,74	102,63	8.498.678

HANCOCK WHITNEY CORP	78,8400	-1,18%	17/08/2026	78,7600	79,9450	48.040.366
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7000	6,72%	17/08/2026	2,4900	2,7000	23.647
HANMI FINANCIAL CORPORATION	32,2000	-0,74%	17/08/2026	32,0500	32,5800	5.381.747
HANOVER BANCORP INC	27,4000	-0,47%	17/08/2026	27,3000	27,8300	663.929
HAOXI HEALTH TECHNOLOGY LIMITED	4,43	8,58%	15:59	4,03	4,67	839.930
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5550	-3,18%	15:57	0,5122	0,6148	62.163
HAPPEN, INC. COMMON STOCK	18,56	-3,28%	15:59	18,54	19,06	2.899.698
HAPPY BELLY FOOD GROUP INC.	1,1500	2,68%	17/08/2026	1,1500	1,1500	69
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		17/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0458	14,50%	17/08/2026	0,0450	0,0501	2.711
HARLEY-DAVIDSON INC	27,24	0,78%	15:59	26,79	27,72	6.248.937
HARLEYSVILLE FINANCIAL CORP	35,4700	7,10%	17/08/2026	33,9500	35,4800	108.254
HARMONIC DRIVE SYSTEMS INC	41,3116	0,76%	17/08/2026	40,9840	42,4600	75.022
HARMONIC INC	12,74	-5,17%	15:59	12,69	13,31	3.594.256
HARMONY BIOSCIENCES HOLDINGS INC	38,85	1,86%	15:59	38,16	39,11	2.739.080
HARMONY GOLD MINING CO	19,29	-3,72%	15:59	19,27	19,84	5.590.127
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/08/2026	25,6100	25,6100	0
HARROW INC	39,49	0,04%	15:59	38,21	40,14	7.383.992
HARTE-HANKS INC	3,96	-5,26%	15:58	3,85	4,18	773.614
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		17/08/2026	1,4000	1,4000	293
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1800	0,30%	17/08/2026	10,1700	10,1800	44.680
HARVARD BIOSCIENCE INC	6,99	7,54%	15:56	6,56	7,22	151.494
HASBRO INC	94,01	-1,09%	15:59	93,91	96,08	14.767.569
HAVERTY FURNITURE COMPANIES INC	31,9801	-1,60%	17/08/2026	31,9801	31,9801	7.196
HAVERTY FURNITURE COS	28,31	-0,44%	15:59	28,15	28,85	396.184
HAWAIIAN ELECTRIC IND	11,55	-2,20%	15:59	11,42	11,95	4.899.175
HAWKEYE 360 INC	21,90	-5,46%	15:59	21,81	23,72	4.297.787
HAWKEYE SYSTEMS INC	0,8500	6,25%	17/08/2026	0,8500	0,8500	850
HAWKINS CHEMICAL INC	124,02	-5,74%	15:57	124,02	131,27	1.852.350

1 2 3 4 5 »