Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,86	2,46%	15:59	42,23	43,25	9.522.384
H&R BLOCK INC	44,95	6,19%	15:59	42,65	45,25	16.341.761
H.B. FULLER CO	57,10	1,00%	15:59	57,00	58,26	9.913.161
H2O AMERICA	64,29	1,24%	15:59	64,04	67,09	7.731.064
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,78	0,92%	15:59	37,92	38,99	6.577.619
HAEMONETICS CORP	82,62	3,39%	15:59	80,82	83,24	11.309.849
HAFNIA LIMITED	7,55	1,07%	15:59	7,49	7,60	1.747.279
HAGERTY INC	12,13	2,62%	15:59	11,91	12,20	234.980
HALEON PLC	10,27	3,27%	15:59	10,16	10,32	32.848.684
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	-11,11%	28/07/2026	0,2400	0,2600	267
HALLADOR ENERGY CO	14,62	-3,91%	15:59	14,42	14,98	1.926.094
HALLIBURTON CO	31,25	-2,75%	15:59	31,20	32,23	54.336.578
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,41	2,37%	15:59	82,63	84,44	29.718.654
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,69	7,05%	15:59	22,23	23,87	368.542
HAMILTON INSURANCE GROUP LTD	37,28	2,76%	15:59	36,48	37,30	3.745.025
HAMILTON LANE INC	89,54	2,09%	15:59	87,70	90,79	11.424.540
HANCOCK WHITNEY CORP	76,9400	1,96%	28/07/2026	75,2000	77,0900	60.615.794

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0400	1,49%	28/07/2026	1,9300	2,0600	34.976
HANMI FINANCIAL CORPORATION	31,8200	0,57%	28/07/2026	31,5600	32,1700	8.378.206
HANOVER BANCORP INC	26,8800	6,41%	28/07/2026	25,4400	27,0000	2.841.512
HAOXI HEALTH TECHNOLOGY LIMITED	0,1600	-7,03%	15:59	0,1502	0,1622	48.884
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4212	-6,36%	15:33	0,4202	0,4497	2.814
HAPPEN, INC. COMMON STOCK	18,96	1,12%	15:59	18,23	19,48	10.962.308
HAPPY BELLY FOOD GROUP INC.	1,1300	0,27%	28/07/2026	1,0800	1,1300	537
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		28/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0335	16,72%	28/07/2026	0,0295	0,0335	486
HARLEY-DAVIDSON INC	25,30	2,04%	15:59	24,45	25,64	9.045.220
HARLEYSVILLE FINANCIAL CORP	31,7500	1,60%	28/07/2026	31,4400	31,7500	25.146
HARMONIC DRIVE SYSTEMS INC	35,2500	-11,86%	28/07/2026	34,5000	36,7000	298.814
HARMONIC INC	11,05	-2,64%	15:59	10,54	11,09	2.984.939
HARMONY BIOSCIENCES HOLDINGS INC	35,75	-0,72%	15:59	35,40	37,08	5.055.155
HARMONY GOLD MINING CO	15,52	-2,21%	15:59	15,35	15,79	4.068.982
HARRISON GLOBAL HOLDINGS INC.	0,0005		28/07/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/07/2026	25,6100	25,6100	0
HARROW INC	39,34	5,02%	15:59	36,25	39,38	5.584.388
HARTE-HANKS INC	2,20	-8,71%	15:47	2,20	2,42	2.440
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		28/07/2026	1,0500	1,0500	105
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500	0,10%	28/07/2026	10,1500	10,1500	979.221
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180		22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	5,96	-0,50%	15:47	5,95	6,24	25.969
HASBRO INC	96,36	6,35%	15:59	91,86	96,44	54.636.547
HAVERTY FURNITURE COMPANIES INC	28,0500		28/07/2026	28,0500	28,9000	11.416
HAVERTY FURNITURE COS	26,13	3,61%	15:59	25,26	26,25	668.545
HAWAIIAN ELECTRIC IND	13,18	-0,30%	15:59	13,14	13,37	2.338.233
HAWKEYE 360 INC	20,25	2,38%	15:59	19,27	20,40	3.457.024
HAWKEYE SYSTEMS INC	0,5999	3,81%	28/07/2026	0,5999	0,5999	67
HAWKINS CHEMICAL INC	142,91	1,79%	15:59	141,37	144,46	2.480.549

1 2 3 4 5 »