Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,15	-1,89%	08/06/2026	43,99	44,78	82.886.106
H&R BLOCK INC	37,53	-1,47%	08/06/2026	37,25	38,08	71.828.705
H.B. FULLER CO	60,03	0,25%	08/06/2026	59,66	60,35	32.918.411
H2O AMERICA	56,19	-2,16%	08/06/2026	56,17	57,57	18.726.329
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,36	-3,39%	08/06/2026	37,36	39,53	91.355.810
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,88	5,05%	08/06/2026	70,66	75,70	100.579.864
HAFNIA LIMITED	7,28		08/06/2026	7,21	7,53	10.467.250
HAGERTY INC	10,2300	-2,11%	08/06/2026	10,2300	10,5700	1.414.656
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		08/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		08/06/2026	7,0200	7,0200	0
HALEON PLC	8,89	-2,52%	08/06/2026	8,88	9,01	104.157.871
HALLADOR ENERGY CO	16,92	1,56%	08/06/2026	16,88	17,74	8.898.380
HALLIBURTON CO	40,50	3,37%	08/06/2026	39,55	40,59	419.649.296
HALLMARK FINANCIAL SERVICES INC	0,8200		08/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	70,73	-1,12%	08/06/2026	70,62	71,90	105.921.994
HAMAMATSU PHOTONICS K.K	8,8048		08/06/2026	8,8048	8,8048	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,0000	-2,31%	08/06/2026	18,7100	19,8000	347.301
HAMILTON INSURANCE GROUP LTD	30,5100	0,07%	08/06/2026	30,0600	30,5750	13.532.588
HAMILTON LANE INC	79,9700	-0,61%	08/06/2026	79,1000	81,8999	72.030.259
HANCOCK WHITNEY CORP	68,9700	-0,59%	08/06/2026	68,8000	70,2000	80.217.076
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,4200	-12,31%	08/06/2026	3,3000	4,8800	1.033.032
HANMI FINANCIAL CORPORATION	30,5400	0,36%	08/06/2026	30,3850	30,7700	4.821.930
HANOVER BANCORP INC	23,7700	0,72%	08/06/2026	23,6200	24,1300	2.061.216
HAOXI HEALTH TECHNOLOGY LIMITED	0,9601	9,10%	08/06/2026	0,8043	2,0400	4.798.250
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3972	-11,73%	08/06/2026	0,3400	0,6000	2.743.920
HAPPY BELLY FOOD GROUP INC.	1,1100	2,78%	08/06/2026	1,0800	1,1100	27.806
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9100	-8,00%	08/06/2026	3,8500	4,2800	3.679.674
HARENA RARE EARTHS PLC	0,0500		08/06/2026	0,0500	0,0500	1.250
HARLEY-DAVIDSON INC	24,91	1,72%	08/06/2026	24,05	25,21	45.410.357
HARMONIC DRIVE SYSTEMS INC	46,5000	11,50%	08/06/2026	43,9800	46,5500	228.269
HARMONIC INC	14,09	6,18%	08/06/2026	13,42	14,35	39.965.313
HARMONY BIOSCIENCES HOLDINGS INC	32,3900	0,59%	08/06/2026	32,0700	32,7300	15.538.325
HARMONY GOLD MINING CO	15,34	-2,36%	08/06/2026	15,28	15,69	55.440.570
HARRISON GLOBAL HOLDINGS INC.	0,0007		08/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/06/2026	25,6100	25,6100	0
HARROW INC	33,10	-0,27%	08/06/2026	32,78	33,80	25.213.760
HARTE-HANKS INC	2,5450	0,20%	08/06/2026	2,5400	2,5500	10.740
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0800		08/06/2026	1,0800	1,0800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1100		08/06/2026	10,1100	10,1100	61
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	20,00%	08/06/2026	0,1800	0,1800	0
HARVARD BIOSCIENCE INC	6,01	-2,91%	08/06/2026	6,01	6,49	63.730
HASBRO INC	83,54	-0,76%	08/06/2026	83,28	84,79	112.190.043
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,73	5,64%	08/06/2026	15,66	15,94	2.646.981
HAVERTY FURNITURE COMPANIES INC	24,0100		08/06/2026	23,9100	24,1200	9.340
HAVERTY FURNITURE COS	22,51	-0,53%	08/06/2026	22,45	22,85	1.647.642

1 2 3 4 5 »