Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,56	-0,21%	13:56	42,99	43,64	4.170.803
H&R BLOCK INC	43,11	-3,12%	13:56	42,90	45,16	9.949.663
H.B. FULLER CO	51,60	3,97%	13:56	50,25	51,60	2.416.987
H100 GROUP AB (PUBL)	0,2076	25,82%	21/09/2026	0,1850	0,2076	14.264
H2O AMERICA	62,99	0,61%	13:56	62,05	63,42	3.554.827
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,51	1,30%	13:55	37,15	37,57	2.255.704
HADRON ENERGY, INC.	0,1449	5,54%	21/09/2026	0,1449	0,1498	626
HAEMONETICS CORP	109,51	0,72%	13:55	108,56	110,14	3.792.025
HAFNIA LIMITED	9,27	-4,58%	13:56	9,20	9,46	4.208.342
HAGERTY INC	13,54	-0,40%	13:55	13,27	13,65	835.645
HALEON PLC	9,28	-0,91%	13:56	9,25	9,39	30.968.424
HALL CHADWICK ACQUISITION CORP	10,1000		21/09/2026	10,1000	10,1050	352.934
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2350	2,17%	18/09/2026	0,2350	0,2350	71
HALLADOR ENERGY CO	15,06	0,30%	13:54	14,93	15,26	1.237.906
HALLIBURTON CO	32,88	-1,53%	13:56	32,71	33,43	38.658.959
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	114,39	2,63%	13:55	110,95	114,39	71.120.428
HAMAMATSU PHOTONICS K.K	7,2500	-5,23%	18/09/2026	7,2500	7,5600	3.386
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	33,56	5,42%	13:54	32,34	33,56	128.924
HAMILTON INSURANCE GROUP LTD	34,07	0,59%	13:56	33,60	34,08	1.716.468
HAMILTON LANE INC	87,11	-1,40%	13:56	83,29	90,25	10.332.833
HANCOCK WHITNEY CORP	74,5100	-0,59%	21/09/2026	74,4650	75,5500	61.701.060
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8400	0,55%	21/09/2026	1,7300	1,9100	32.910
HANMI FINANCIAL CORPORATION	32,2200	-0,31%	21/09/2026	32,1500	32,5700	6.659.036
HANOVER BANCORP INC	26,8400	0,79%	21/09/2026	26,4600	26,9500	819.049
HAOXI HEALTH TECHNOLOGY LIMITED	2,80	1,82%	10:48	2,79	2,84	4.830
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3904	-4,78%	13:51	0,3904	0,4100	1.553
HAPPEN, INC. COMMON STOCK	16,14	-0,40%	13:56	15,97	16,51	3.651.221
HAPPY BELLY FOOD GROUP INC.	1,0800	-0,92%	21/09/2026	1,0100	1,0800	9.474
HAPPY CITY HOLDINGS LIMITED	3,9600		21/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0440	-11,82%	21/09/2026	0,0440	0,0440	704
HARLEY-DAVIDSON INC	26,41	0,76%	13:56	26,05	27,00	4.241.033
HARLEYSVILLE FINANCIAL CORP	33,0600	-1,02%	21/09/2026	33,0600	33,3900	18.183
HARMONIC DRIVE SYSTEMS INC	41,0000	7,66%	21/09/2026	38,1900	41,2600	211.109
HARMONIC INC	11,24	-0,71%	13:55	11,16	11,46	1.257.673
HARMONY BIOSCIENCES HOLDINGS INC	42,07	-0,07%	13:55	41,66	42,37	2.029.939
HARMONY GOLD MINING CO	19,58	3,05%	13:56	19,07	19,58	12.048.631
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/09/2026	25,6100	25,6100	0
HARROW INC	34,28	1,05%	13:54	33,68	34,35	1.398.780
HARTE-HANKS INC	4,64	0,43%	13:49	4,60	4,64	16.024
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	21/09/2026	2,2000	2,3000	3.450
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		21/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	7,99	-0,12%	12:29	7,91	8,04	10.369
HASBRO INC	88,67	1,08%	13:56	87,54	89,66	13.827.070
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	28,0900	3,08%	21/09/2026	27,4200	28,0900	11.629
HAVERTY FURNITURE COS	28,76	3,94%	13:55	28,29	28,81	1.159.815
HAWAIIAN ELECTRIC IND	9,66	0,89%	13:56	9,57	9,73	2.789.796

1 2 3 4 5 »