Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,6700	3,54%	15/07/2026	41,4200	43,0250	68.134.731
H&R BLOCK INC	41,1400	0,49%	15/07/2026	40,8200	42,3900	42.345.731
H.B. FULLER CO	57,0000	1,75%	15/07/2026	56,2900	57,6300	28.352.712
H2O AMERICA	62,6500	-0,46%	15/07/2026	62,3050	63,6100	30.673.252
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,4000	-0,16%	15/07/2026	38,3200	39,1550	22.819.430
HAEMONETICS CORP	76,6800	3,05%	15/07/2026	74,4450	77,0700	41.005.704
HAFNIA LIMITED	7,5400	0,80%	15/07/2026	7,4000	7,5550	6.560.494
HAGERTY INC	11,7100	-4,41%	15/07/2026	11,5700	12,1900	1.754.943
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	9,7500	0,52%	15/07/2026	9,6000	9,8050	37.994.190
HALL CHADWICK ACQUISITION CORP RIGHTS	0,3200	6,63%	14/07/2026	0,3168	0,3200	480
HALLADOR ENERGY CO	16,4100	-4,81%	15/07/2026	16,1500	17,4500	10.183.816
HALLIBURTON CO	35,2500	-0,48%	15/07/2026	34,4800	35,7300	286.874.053
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	75,8200	1,03%	15/07/2026	73,8901	76,1250	101.593.948
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,5800	4,49%	15/07/2026	22,2300	23,0100	902.906
HAMILTON INSURANCE GROUP LTD	33,7000	-3,33%	15/07/2026	33,2800	34,6100	16.112.745
HAMILTON LANE INC	85,7900	4,09%	15/07/2026	84,0700	87,9000	55.614.225
HANCOCK WHITNEY CORP	77,0500	1,35%	15/07/2026	76,0400	77,5650	59.087.179
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7400	-11,61%	15/07/2026	2,7000	2,9900	90.253
HANMI FINANCIAL CORPORATION	32,3600	1,00%	15/07/2026	32,0000	32,6400	7.364.715
HANOVER BANCORP INC	24,8600	1,76%	15/07/2026	24,2750	25,1600	1.410.706
HAOXI HEALTH TECHNOLOGY LIMITED	0,2300	-19,30%	15/07/2026	0,2211	0,2511	1.357.276
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5773	1,53%	15/07/2026	0,5301	0,5785	19.688
HAPPEN, INC. COMMON STOCK	20,0600	0,55%	15/07/2026	19,7550	20,2800	29.601.619
HAPPY BELLY FOOD GROUP INC.	1,1350	-2,83%	15/07/2026	1,1350	1,1700	3.519
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		15/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	25,9500	3,47%	15/07/2026	24,9650	26,1300	47.522.495
HARMONIC DRIVE SYSTEMS INC	44,0100	-7,35%	15/07/2026	44,0100	47,9500	237.610
HARMONIC INC	12,9900	-4,97%	15/07/2026	12,6600	13,8800	15.702.793
HARMONY BIOSCIENCES HOLDINGS INC	34,9000	0,26%	15/07/2026	34,1100	35,0900	26.519.638
HARMONY GOLD MINING CO	15,1500	-0,59%	15/07/2026	14,8800	15,3650	32.793.114
HARRISON GLOBAL HOLDINGS INC.	0,0003	-57,14%	15/07/2026	0,0003	0,0003	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/07/2026	25,6100	25,6100	0
HARROW INC	42,9300	3,77%	15/07/2026	40,8500	43,2000	20.850.843
HARTE-HANKS INC	2,4300	1,67%	15/07/2026	2,4300	2,4300	1.208
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		15/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		15/07/2026	10,1200	10,1200	0
HARVARD BIOSCIENCE INC	6,0300	1,69%	15/07/2026	5,9000	6,1900	47.432
HASBRO INC	80,5100	2,67%	15/07/2026	78,9300	80,9390	139.840.395
HASEKO CORPORATION	0			0	0	0
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,2200	0,50%	15/07/2026	16,2100	16,3800	300.200
HAVERTY FURNITURE COMPANIES INC	29,2500	2,27%	15/07/2026	29,2500	29,2500	16.877
HAVERTY FURNITURE COS	25,6600	1,87%	15/07/2026	25,0400	26,0750	2.470.853

1 2 3 4 5 »