Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,57	5,77%	15:59	46,74	49,17	19.580.019
H&R BLOCK INC	52,25	2,57%	15:59	51,33	52,87	15.272.418
H.B. FULLER CO	60,84	1,59%	15:59	60,56	62,28	2.735.981
H2O AMERICA	63,54	0,38%	15:59	62,87	63,90	3.288.170
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,86	1,20%	15:59	41,53	42,31	5.471.860
HAEMONETICS CORP	108,40	3,58%	15:59	105,01	108,50	22.255.191
HAFNIA LIMITED	7,91	1,61%	15:59	7,87	8,09	2.312.052
HAGERTY INC	12,93	0,94%	15:59	12,72	13,01	151.850
HALEON PLC	9,88	1,59%	15:59	9,79	9,96	22.508.524
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	16,39	3,80%	15:59	15,72	16,39	2.141.686
HALLIBURTON CO	35,03	1,05%	15:59	34,81	35,44	45.581.352
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,61	2,59%	15:59	105,50	107,96	47.040.651
HAMAMATSU PHOTONICS K.K	7,6804	-7,13%	19/08/2026	7,0600	7,6804	1.536
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,61	-0,71%	15:59	33,18	33,86	482.538
HAMILTON INSURANCE GROUP LTD	34,37	-2,52%	15:59	34,36	35,36	1.862.161
HAMILTON LANE INC	104,87	3,73%	15:59	102,00	106,13	8.034.754

HANCOCK WHITNEY CORP	76,1300	-2,71%	19/08/2026	75,9800	78,3800	56.762.756
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5550	2,19%	19/08/2026	2,5300	2,6200	7.006
HANMI FINANCIAL CORPORATION	31,1500	-2,84%	19/08/2026	31,1050	32,1500	6.447.053
HANOVER BANCORP INC	27,0400	-2,52%	19/08/2026	26,8450	27,8900	957.568
HAOXI HEALTH TECHNOLOGY LIMITED	3,82	-15,03%	15:58	3,80	4,38	226.104
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5269	-3,11%	15:59	0,5025	0,5272	14.255
HAPPEN, INC. COMMON STOCK	18,57		15:59	18,40	18,84	3.657.792
HAPPY BELLY FOOD GROUP INC.	1,1900	0,85%	19/08/2026	1,1900	1,1900	2.856
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		19/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	19/08/2026	0,0400	0,0525	1.785
HARLEY-DAVIDSON INC	27,67	1,60%	15:59	27,42	27,90	3.844.216
HARLEYSVILLE FINANCIAL CORP	36,3400	1,51%	19/08/2026	35,8000	36,3400	9.376
HARMONIC DRIVE SYSTEMS INC	36,2000	-0,75%	19/08/2026	35,0000	37,6600	214.992
HARMONIC INC	12,55	-1,42%	15:59	12,53	12,98	2.401.888
HARMONY BIOSCIENCES HOLDINGS INC	39,93	2,83%	15:59	38,51	39,99	4.188.947
HARMONY GOLD MINING CO	21,11	9,47%	15:59	20,51	21,17	15.505.269
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/08/2026	25,6100	25,6100	0
HARROW INC	41,65	5,39%	15:59	39,67	42,30	4.596.263
HARTE-HANKS INC	3,76	-5,76%	15:59	3,76	4,09	230.878
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		19/08/2026	1,4000	1,4000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1600	-0,20%	19/08/2026	10,1600	10,1600	2.032.010
HARVARD BIOSCIENCE INC	7,05	1,15%	15:58	6,99	7,08	25.446
HASBRO INC	93,38	-0,65%	15:59	93,03	94,95	14.036.031
HAVERTY FURNITURE COMPANIES INC	29,9700	-6,29%	19/08/2026	29,9700	29,9700	8.631
HAVERTY FURNITURE COS	28,26	-0,28%	15:59	28,16	28,63	362.127
HAWAIIAN ELECTRIC IND	11,70	1,21%	15:59	11,63	11,88	4.451.080
HAWKEYE 360 INC	21,90	0,05%	15:59	21,20	22,25	5.936.632
HAWKEYE SYSTEMS INC	0,8500	13,33%	19/08/2026	0,7410	0,8500	2.465
HAWKINS CHEMICAL INC	124,06	-0,59%	15:59	123,47	126,35	3.593.543

1 2 3 4 5 »