Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,10	0,37%	15:59	41,04	41,47	9.138.720
H&R BLOCK INC	39,58	2,38%	15:59	38,97	39,62	5.323.020
H.B. FULLER CO	55,90	1,45%	15:59	55,52	56,55	5.088.793
H2O AMERICA	61,45	-0,02%	15:59	61,36	62,20	4.289.745
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,82	1,34%	15:59	37,48	38,10	5.004.811
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	76,21	1,61%	15:59	74,15	76,52	4.860.755
HAFNIA LIMITED	7,27	3,56%	15:59	7,05	7,27	1.427.511
HAGERTY INC	12,23	-0,41%	15:59	12,14	12,37	113.877
HALEON PLC	9,77	0,57%	15:59	9,68	9,78	6.893.004
HALLADOR ENERGY CO	16,31	-1,39%	15:59	16,18	16,56	722.790
HALLIBURTON CO	34,39	0,78%	15:59	34,13	34,54	33.225.015
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	76,20	-3,08%	15:59	75,33	79,19	22.496.094
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,37	3,14%	15:59	20,85	21,37	47.388
HAMILTON INSURANCE GROUP LTD	34,61	0,99%	15:59	34,35	34,87	3.021.513

HAMILTON LANE INC	81,04	0,53%	15:59	80,34	83,41	7.111.053
HANCOCK WHITNEY CORP	75,4100	0,63%	10/07/2026	74,8200	75,6300	40.318.560
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1000	-6,91%	10/07/2026	3,0000	3,2800	74.298
HANMI FINANCIAL CORPORATION	32,0500	0,34%	10/07/2026	31,7300	32,0900	5.760.507
HANOVER BANCORP INC	23,6150	3,48%	10/07/2026	23,0450	23,8600	1.252.823
HAOXI HEALTH TECHNOLOGY LIMITED	0,3540	-66,92%	15:59	0,3104	1,9000	10.182.766
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5690	3,47%	15:50	0,5172	0,5690	12.230
HAPPEN INC	20,33	1,04%	15:59	20,09	20,66	3.839.543
HAPPY BELLY FOOD GROUP INC.	1,1500	0,44%	10/07/2026	1,1500	1,1600	5.865
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		10/07/2026	3,9600	3,9600	0
HARLEY-DAVIDSON INC	25,14	1,17%	15:59	25,14	25,85	6.164.581
HARLEYSVILLE FINANCIAL CORP	30,0000	0,57%	10/07/2026	30,0000	30,0000	630
HARMONIC DRIVE SYSTEMS INC	49,0000	2,30%	10/07/2026	47,0000	49,4950	20.874
HARMONIC INC	14,04	-0,71%	15:59	13,89	14,17	2.681.296
HARMONY BIOSCIENCES HOLDINGS INC	36,84	-3,59%	15:59	36,17	38,30	7.395.937
HARMONY GOLD MINING CO	15,12	0,67%	16:00	14,95	15,26	7.025.445
HARRISON GLOBAL HOLDINGS INC.	0,0006	50,00%	10/07/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/07/2026	25,6100	25,6100	0
HARROW INC	42,40	-1,23%	15:59	41,25	42,55	3.874.649
HARTE-HANKS INC	2,4850	7,08%	10/07/2026	2,3200	2,4850	9.008
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		10/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200	0,20%	10/07/2026	10,1200	10,1200	354.261
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,22	-0,24%	15:39	6,11	6,31	9.189
HASBRO INC	78,93	1,99%	15:59	77,18	79,47	22.961.306
HAVERTY FURNITURE COMPANIES INC	28,6000		10/07/2026	28,6000	28,6000	686
HAVERTY FURNITURE COS	25,17	0,31%	15:59	25,07	25,51	267.530
HAWAIIAN ELECTRIC IND	13,57	1,38%	15:59	13,33	13,59	1.995.092
HAWKEYE 360 INC	20,01	-0,55%	15:59	19,25	20,12	1.822.381
HAWKEYE SYSTEMS INC	0,2000	23,23%	10/07/2026	0,1300	0,2001	6.482

1 2 3 4 5 »