Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,4700	1,71%	25/08/2026	48,3700	49,7000	75.835.284
H&R BLOCK INC	53,1900	-0,91%	25/08/2026	52,7200	53,4350	54.127.261
H.B. FULLER CO	57,0100	-1,69%	25/08/2026	56,7800	58,1800	32.929.945
H100 GROUP AB (PUBL)	0,1769	4,06%	25/08/2026	0,1769	0,1777	41.572
H2O AMERICA	63,8900	-0,93%	25/08/2026	63,6500	64,5300	16.014.540
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,6400	0,43%	25/08/2026	38,9700	40,0400	43.520.558
HADRON ENERGY, INC.	0,1550	10,71%	25/08/2026	0,1500	0,1550	406
HAEMONETICS CORP	108,3200	-0,07%	25/08/2026	106,8391	108,6800	54.392.888
HAFNIA LIMITED	8,1900	0,74%	25/08/2026	8,1000	8,2300	7.341.835
HAGERTY INC	13,4300	0,22%	25/08/2026	13,1101	13,4450	1.074.789
HALEON PLC	10,1800	0,20%	25/08/2026	10,0450	10,1950	56.808.462
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2454	-9,11%	25/08/2026	0,2325	0,2925	14.300
HALLADOR ENERGY CO	16,3600	2,51%	25/08/2026	15,9400	16,5400	12.190.719
HALLIBURTON CO	33,8000	-2,40%	25/08/2026	33,7900	34,6500	306.782.320
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,3200	0,63%	25/08/2026	107,5500	109,5499	174.641.980
HAMAMATSU PHOTONICS K.K	6,7200		21/08/2026	6,7200	6,7200	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		25/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,6100	-2,54%	25/08/2026	32,0600	33,4600	3.286.240

HAMILTON INSURANCE GROUP LTD	35,0400	-0,40%	25/08/2026	34,7400	35,6000	8.680.704
HAMILTON LANE INC	106,8300	1,55%	25/08/2026	103,3500	106,8700	51.019.978
HANCOCK WHITNEY CORP	74,6600	-0,27%	25/08/2026	74,1000	75,0950	70.482.250
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5800	5,31%	25/08/2026	2,4000	2,5800	5.289
HANMI FINANCIAL CORPORATION	30,9600	-0,83%	25/08/2026	30,9200	31,3000	3.863.406
HANOVER BANCORP INC	26,9500	-1,17%	25/08/2026	26,7300	27,4700	764.033
HAOXI HEALTH TECHNOLOGY LIMITED	3,4900	15,95%	25/08/2026	2,9900	3,6500	463.486
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5112	-4,09%	25/08/2026	0,5070	0,5250	14.227
HAPPEN, INC. COMMON STOCK	18,2600	0,05%	25/08/2026	18,1600	18,5165	18.166.491
HAPPY BELLY FOOD GROUP INC.	1,1800		25/08/2026	1,1800	1,1800	5.900
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		25/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0491	20,94%	25/08/2026	0,0491	0,0491	491
HARLEY-DAVIDSON INC	27,4900	-2,83%	25/08/2026	27,2550	28,3867	55.465.748
HARMONIC DRIVE SYSTEMS INC	35,9160	1,09%	25/08/2026	35,8640	37,1900	20.221
HARMONIC INC	12,3100	2,50%	25/08/2026	11,9850	12,3300	12.907.737
HARMONY BIOSCIENCES HOLDINGS INC	38,9500	1,17%	25/08/2026	38,3400	39,2200	14.626.543
HARMONY GOLD MINING CO	22,9500	0,61%	25/08/2026	22,3250	23,0100	92.853.153
HARRISON GLOBAL HOLDINGS INC.	0,0005		25/08/2026	0,0005	0,0005	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		25/08/2026	25,6100	25,6100	0
HARROW INC	41,3300	3,84%	25/08/2026	39,7900	42,4900	19.522.969
HARTE-HANKS INC	4,1000	3,27%	25/08/2026	3,9405	4,1400	562.577
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5190		25/08/2026	1,5190	1,5190	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2000	0,10%	25/08/2026	10,2000	10,2000	774.935
HARVARD BIOSCIENCE INC	7,5800	0,40%	25/08/2026	7,3600	7,5800	45.897
HASBRO INC	96,7400	1,39%	25/08/2026	94,4600	97,2000	141.558.868
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,9400	0,10%	25/08/2026	19,7813	20,1100	865.217
HAVERTY FURNITURE COMPANIES INC	30,6900	-1,00%	25/08/2026	30,6900	31,0000	1.197
HAVERTY FURNITURE COS	27,2400	-1,23%	25/08/2026	26,8378	27,3600	2.981.936
HAWAIIAN ELECTRIC IND	11,3700	-0,35%	25/08/2026	11,2950	11,5188	22.127.282
HAWKEYE 360 INC	21,4900	5,65%	25/08/2026	20,5000	21,7550	14.640.234

1 2 3 4 5 »