Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,54	1,96%	15:59	48,30	49,77	19.818.763
H&R BLOCK INC	53,04	1,51%	15:59	52,29	53,79	9.872.139
H.B. FULLER CO	59,16	-2,79%	15:59	58,85	60,28	4.701.906
H2O AMERICA	64,29	1,20%	15:59	62,82	64,55	2.858.411
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,64	-2,96%	15:59	40,54	41,58	6.882.616
HAEMONETICS CORP	108,20	-0,19%	15:59	106,49	109,56	14.262.527
HAFNIA LIMITED	7,89	-0,32%	15:59	7,85	7,97	2.252.824
HAGERTY INC	12,75	-1,13%	16:00	12,75	12,98	326.389
HALEON PLC	9,87		15:59	9,80	9,93	15.956.061
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	15,53	-5,19%	15:59	15,50	16,47	2.083.100
HALLIBURTON CO	35,70	1,94%	16:00	35,36	36,08	67.943.674
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,13	-1,38%	15:59	105,20	107,41	26.516.622
HAMAMATSU PHOTONICS K.K	7,6804	-7,13%	19/08/2026	7,0600	7,6804	1.536
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,61	-0,23%	16:00	33,06	33,71	523.546
HAMILTON INSURANCE GROUP LTD	34,76	1,05%	15:59	33,69	34,89	2.010.658
HAMILTON LANE INC	104,04	-0,78%	15:59	103,18	106,10	8.807.990

HANCOCK WHITNEY CORP	76,1300	-2,71%	19/08/2026	75,9800	78,3800	56.762.756
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5550	2,19%	19/08/2026	2,5300	2,6200	7.006
HANMI FINANCIAL CORPORATION	31,1500	-2,84%	19/08/2026	31,1050	32,1500	6.447.053
HANOVER BANCORP INC	27,0400	-2,52%	19/08/2026	26,8450	27,8900	957.568
HAOXI HEALTH TECHNOLOGY LIMITED	3,75	-2,34%	15:57	3,58	3,84	86.640
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5150	1,86%	15:57	0,5000	0,5268	2.992
HAPPEN, INC. COMMON STOCK	17,98	-3,12%	15:59	17,78	18,50	5.154.575
HAPPY BELLY FOOD GROUP INC.	1,1900	0,85%	19/08/2026	1,1900	1,1900	2.856
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		19/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	19/08/2026	0,0400	0,0525	1.785
HARLEY-DAVIDSON INC	27,63	-0,11%	15:59	27,28	27,65	4.269.695
HARLEYSVILLE FINANCIAL CORP	36,3400	1,51%	19/08/2026	35,8000	36,3400	9.376
HARMONIC DRIVE SYSTEMS INC	36,2000	-0,75%	19/08/2026	35,0000	37,6600	214.992
HARMONIC INC	12,37	-1,51%	15:59	12,28	12,64	2.820.753
HARMONY BIOSCIENCES HOLDINGS INC	38,10	-4,58%	15:59	37,93	39,79	5.276.928
HARMONY GOLD MINING CO	22,03	4,46%	15:59	21,03	22,05	12.978.003
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/08/2026	25,6100	25,6100	0
HARROW INC	42,09	1,08%	15:59	41,24	42,71	3.770.179
HARTE-HANKS INC	3,60	-4,76%	15:59	3,41	4,00	271.616
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		19/08/2026	1,4000	1,4000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1600	-0,20%	19/08/2026	10,1600	10,1600	2.032.010
HARVARD BIOSCIENCE INC	7,54	6,47%	15:29	7,05	7,63	156.704
HASBRO INC	93,57	0,26%	15:59	92,01	94,37	16.936.650
HAVERTY FURNITURE COMPANIES INC	29,9700	-6,29%	19/08/2026	29,9700	29,9700	8.631
HAVERTY FURNITURE COS	27,40	-3,08%	15:59	27,18	27,78	680.041
HAWAIIAN ELECTRIC IND	11,62	-0,81%	15:59	11,59	11,84	3.516.220
HAWKEYE 360 INC	21,62	-1,32%	15:59	20,91	21,88	4.091.434
HAWKEYE SYSTEMS INC	0,8500	13,33%	19/08/2026	0,7410	0,8500	2.465
HAWKINS CHEMICAL INC	119,51	-3,56%	15:59	118,90	123,33	2.437.025

1 2 3 4 5 »