Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,88 -1,04% Ora12:49 42,75 43,24 3.800.924
H&R BLOCK INC 42,22 -1,49% Ora12:49 41,87 43,07 5.615.741
H.B. FULLER CO 50,14 -1,83% Ora12:49 49,71 50,68 3.009.623
H100 GROUP AB (PUBL) 0,2613 25,87% Data22/09/2026 0,2613 0,2613 261
H2O AMERICA 61,98 -1,49% Ora12:48 61,62 63,28 1.326.570
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,66 -1,48% Ora12:48 36,59 36,86 2.150.434
HADRON ENERGY, INC. 0,1162 -19,81% Data22/09/2026 0,1100 0,1400 7.279
HAEMONETICS CORP 108,38 -0,13% Ora12:47 108,22 110,28 5.035.770
HAFNIA LIMITED 9,21 -0,27% Ora12:48 9,06 9,29 1.433.181
HAGERTY INC 13,64 0,66% Ora12:45 13,30 13,69 187.640
HALEON PLC 9,16 -1,03% Ora12:49 9,14 9,31 28.553.454
HALL CHADWICK ACQUISITION CORP 10,1200 0,20% Data22/09/2026 10,1000 10,1200 1.850.624
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 2,13% Data22/09/2026 0,2400 0,2400 5.052
HALLADOR ENERGY CO 14,87 -1,33% Ora12:49 14,57 15,00 1.141.266
HALLIBURTON CO 33,28 1,29% Ora12:49 32,77 33,45 19.929.089
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 112,98 -1,87% Ora12:49 112,80 116,58 23.984.819
HAMAMATSU PHOTONICS K.K 7,9000 8,97% Data22/09/2026 7,9000 7,9000 7.055
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data21/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 34,83 2,26% Ora12:41 33,91 34,92 114.646
HAMILTON INSURANCE GROUP LTD 33,84 0,30% Ora12:44 33,43 33,91 1.250.685
HAMILTON LANE INC 85,90 -1,94% Ora12:48 85,22 87,57 6.818.249
HANCOCK WHITNEY CORP 73,5700 -1,26% Data22/09/2026 73,5300 75,1300 89.406.384
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,8300 -0,54% Data22/09/2026 1,8150 1,8700 16.488
HANMI FINANCIAL CORPORATION 31,9800 -0,74% Data22/09/2026 31,9700 32,5800 8.783.659
HANOVER BANCORP INC 26,7500 -0,34% Data22/09/2026 26,6200 27,0800 721.769
HAOXI HEALTH TECHNOLOGY LIMITED 2,83 -0,70% Ora12:47 2,75 3,28 235.951
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4006 1,86% Ora12:36 0,3813 0,4178 1.307
HAPPEN, INC. COMMON STOCK 15,38 -3,94% Ora12:48 15,38 15,87 2.613.785
HAPPY BELLY FOOD GROUP INC. 1,0800 -0,92% Data21/09/2026 1,0100 1,0800 9.474
HAPPY CITY HOLDINGS LIMITED 3,9600 Data22/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0430 -2,27% Data22/09/2026 0,0430 0,0430 1.290
HARLEY-DAVIDSON INC 25,64 -1,50% Ora12:49 25,37 25,95 4.615.974
HARLEYSVILLE FINANCIAL CORP 33,2300 0,51% Data22/09/2026 33,2300 33,2300 3.323
HARMONIC DRIVE SYSTEMS INC 41,5750 1,40% Data22/09/2026 41,0000 42,0900 158.318
HARMONIC INC 11,06 -2,04% Ora12:48 10,98 11,27 675.370
HARMONY BIOSCIENCES HOLDINGS INC 40,31 -2,94% Ora12:48 40,31 42,08 4.884.863
HARMONY GOLD MINING CO 18,75 -5,40% Ora12:49 18,59 19,09 9.182.664
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/09/2026 25,6100 25,6100 0
HARROW INC 33,70 -2,18% Ora12:45 33,70 34,50 1.316.458
HARTE-HANKS INC 4,61 -0,22% Ora12:20 4,59 4,63 5.132
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8100 -21,30% Data22/09/2026 1,8100 1,8100 2.011
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2200 Data22/09/2026 10,2200 10,2200 7.565.396
HARVARD BIOSCIENCE INC 7,98 0,76% Ora12:47 7,92 8,01 4.773
HASBRO INC 86,41 -0,58% Ora12:49 85,41 86,83 14.631.108
HAVERTY FURNITURE COMPANIES INC 28,0900 Data22/09/2026 27,4200 28,0900 1.236
HAVERTY FURNITURE COS 27,86 -1,45% Ora12:48 27,48 27,96 134.803
HAWAIIAN ELECTRIC IND 9,27 -3,79% Ora12:48 9,25 9,62 1.995.039
HAWKEYE 360 INC 15,86 -0,69% Ora12:48 15,66 16,13 2.003.857