Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 45,76 -1,79% Ora12:13 45,76 45,99 4.135.195
H&R BLOCK INC 37,64 -5,43% Ora12:13 37,62 37,93 6.678.953
H.B. FULLER CO 56,67 -4,06% Ora12:13 56,45 56,71 2.926.886
H2O AMERICA 57,33 0,74% Ora12:13 57,26 57,35 660.919
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,12 -0,24% Ora12:12 40,08 40,12 675.754
HAEMONETICS CORP 61,61 3,43% Ora12:13 61,44 61,68 2.212.630
HAFNIA LIMITED 8,99 0,96% Ora12:13 8,98 9,01 555.040
HAGERTY INC 10,88 -1,58% Ora12:12 10,88 10,90 50.010
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data20/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data20/05/2026 7,0200 7,0200 0
HALEON PLC 9,29 0,05% Ora12:13 9,28 9,30 4.184.183
HALLADOR ENERGY CO 18,04 2,44% Ora12:13 18,03 18,07 511.416
HALLIBURTON CO 42,13 -0,41% Ora12:13 42,10 42,17 10.585.581
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,22 -1,10% Ora12:13 68,08 68,32 3.610.242
HAMAMATSU PHOTONICS K.K 8,7020 -5,41% Data20/05/2026 8,7020 8,7020 2.184
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,94 -1,10% Ora09:40 18,94 18,94 3.788
HAMILTON INSURANCE GROUP LTD 31,92 -1,45% Ora12:08 31,91 31,92 588.105
HAMILTON LANE INC 87,47 2,77% Ora12:12 86,62 87,95 2.916.049
HANCOCK WHITNEY CORP 66,8600 2,31% Data20/05/2026 65,0100 67,0000 45.688.580
HANCOCK WHITNEY CORPORATION - 6 22,3189 0,72% Data20/05/2026 22,2100 22,3189 63.921
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,2850 -2,77% Data20/05/2026 2,2550 2,3900 86.124
HANMI FINANCIAL CORPORATION 30,0800 2,17% Data20/05/2026 29,4500 30,1300 13.839.868
HANOVER BANCORP INC 23,0100 1,46% Data20/05/2026 22,7950 23,4300 944.376
HAOXI HEALTH TECHNOLOGY LIMITED 1,62 -10,21% Ora12:11 1,60 1,62 128.257
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5000 7,55% Ora10:37 0,4200 0,5220 24.167
HAPPY BELLY FOOD GROUP INC. 1,0100 -2,88% Data20/05/2026 1,0000 1,0300 20.336
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,45 0,29% Ora12:10 3,44 3,46 65.153
HARENA RARE EARTHS PLC 0,0600 25,52% Data15/05/2026 0,0600 0,0600 900
HARLEY-DAVIDSON INC 22,45 -5,86% Ora12:13 22,43 22,47 1.913.992
HARLEYSVILLE FINANCIAL CORP 28,2500 1,11% Data20/05/2026 28,0000 28,2500 31.075
HARMONIC DRIVE SYSTEMS INC 39,8000 0,23% Data20/05/2026 36,0000 40,0900 133.131
HARMONIC INC 12,65 2,76% Ora12:13 12,62 12,71 1.246.300
HARMONY BIOSCIENCES HOLDINGS INC 30,59 -2,53% Ora12:12 30,56 30,63 626.831
HARMONY GOLD MINING CO 16,93 -2,87% Ora12:13 16,92 16,98 2.366.030
HARRISON GLOBAL HOLDINGS INC. 0,0010 Data20/05/2026 0,0010 0,0010 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/05/2026 25,6100 25,6100 0
HARROW INC 31,96 3,56% Ora12:11 31,90 32,04 1.622.837
HARTE-HANKS INC 2,62 -1,32% Ora10:20 2,58 2,67 1.710
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data20/05/2026 1,4000 1,6000 2.086
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 0,20% Data20/05/2026 10,0800 10,0900 2.925.696
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1200 Data20/05/2026 0,1200 0,1200 6.000
HARVARD BIOSCIENCE INC 5,41 0,19% Ora12:08 5,40 5,47 9.674
HASBRO INC 89,64 1,17% Ora12:13 89,49 89,74 13.396.268
HAVERTY FURNITURE COMPANIES INC 23,7400 Data20/05/2026 22,1800 23,8100 594
HAVERTY FURNITURE COS 21,71 -0,41% Ora12:11 21,68 21,73 91.142
HAWAIIAN ELECTRIC IND 13,58 -1,24% Ora12:13 13,56 13,58 807.549