Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,9900	0,29%	29/01/2026	48,9200	50,0900	1.064.406
H&R BLOCK INC	38,8700	-0,46%	29/01/2026	38,4000	39,5200	788.750
H.B. FULLER CO	60,3800	1,26%	29/01/2026	58,7800	60,4100	223.587
H2O AMERICA	51,9100	1,27%	29/01/2026	51,1200	52,1500	141.766
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,1300	1,47%	29/01/2026	34,2000	35,1600	353.302

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		29/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	65,9600	-0,15%	29/01/2026	64,7500	66,4100	468.910
HAFNIA LIMITED	6,0900	1,00%	29/01/2026	6,0100	6,2400	82.873
HAGERTY INC	12,5800	0,72%	29/01/2026	12,3500	12,6700	9.095
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/01/2026	7,0200	7,0200	0
HALEON PLC	10,3000	-0,10%	29/01/2026	10,2600	10,3800	703.768
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		29/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,1900	-0,11%	29/01/2026	17,8700	18,6400	115.416
HALLIBURTON CO	33,3900	0,09%	29/01/2026	33,3600	35,0400	6.324.500
HALLMARK FINANCIAL SERVICES INC	0,8200		29/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	73,3400	0,70%	29/01/2026	70,7900	73,3600	1.609.960
HAMAMATSU PHOTONICS K.K	5,6050		29/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,9800	-0,52%	29/01/2026	18,4400	19,1100	3.587

HAMILTON INSURANCE GROUP LTD	27,6700	1,43%	29/01/2026	27,2300	27,7700	57.360
HAMILTON LANE INC	142,4200	-4,18%	29/01/2026	141,4400	150,3100	675.640
HANCOCK WHITNEY CORP	68,7800	2,21%	29/01/2026	67,4700	68,8300	604.920
HANCOCK WHITNEY CORPORATION - 6	24,1200	-0,29%	29/01/2026	24,0050	24,3000	166.428
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,6700	-1,22%	29/01/2026	5,6000	6,1900	380
HANMI FINANCIAL CORPORATION	26,5700	7,27%	29/01/2026	25,5200	26,6000	125.012
HANOVER BANCORP INC	23,9500	0,93%	29/01/2026	23,5600	24,0600	2.491
HAOXI HEALTH TECHNOLOGY LIMITED	1,4100		29/01/2026	1,3800	1,4500	240
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4800	-0,62%	29/01/2026	0,4700	0,4900	239
HAPPY BELLY FOOD GROUP INC.	1,2700	-3,79%	29/01/2026	1,2700	1,2900	508
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,0400	-27,78%	29/01/2026	0,9500	1,3000	10.195
HARLEY-DAVIDSON INC	19,7100	-0,86%	29/01/2026	19,5800	20,0500	787.552
HARLEYSVILLE FINANCIAL CORP	25,7500	0,78%	29/01/2026	25,7500	25,7500	5.382
HARMONIC DRIVE SYSTEMS INC	23,2900	-4,43%	29/01/2026	22,2000	24,5999	30.883
HARMONIC INC	9,8600	-1,79%	29/01/2026	9,7300	10,0800	75.902
HARMONY BIOSCIENCES HOLDINGS INC	36,8600	0,05%	29/01/2026	36,4300	37,0800	163.032
HARMONY GOLD MINING CO	24,5000	-5,91%	29/01/2026	23,6200	25,8700	2.449.951
HARRISON GLOBAL HOLDINGS INC.	0,0150	-6,25%	29/01/2026	0,0150	0,0161	456
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/01/2026	25,6100	25,6100	0
HARROW INC	41,9300	-1,55%	29/01/2026	41,5000	43,1800	193.800
HARTE-HANKS INC	3,1200	1,96%	29/01/2026	2,9500	3,1300	471
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7850	0,28%	29/01/2026	1,7850	1,7850	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		29/01/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		23/01/2026	0,1300	0,1300	33
HARVARD BIOSCIENCE INC	0,5400	-5,69%	29/01/2026	0,5300	0,5900	2.296
HASBRO INC	90,4600	0,65%	29/01/2026	89,4000	90,8000	1.491.595
HAVERTY FURNITURE COS	25,4600	0,95%	29/01/2026	25,1500	25,6200	17.797
HAWAIIAN ELECTRIC IND	15,8700	0,44%	29/01/2026	15,7600	16,6700	553.022
HAWKEYE SYSTEMS INC	0,1000		29/01/2026	0,1000	0,1000	0
HAWKINS CHEMICAL INC	139,7400	-9,11%	29/01/2026	135,6800	149,2900	801.688

1 2 3 4 5 »