Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,16	3,49%	09/10/2026	43,20	44,49	60.986.859
H&R BLOCK INC	44,05	-1,21%	09/10/2026	43,96	45,10	65.841.315
H.B. FULLER CO	49,56	-1,74%	09/10/2026	49,36	50,60	23.272.286
H100 GROUP AB (PUBL)	0,2000	25,00%	09/10/2026	0,2000	0,2041	2.000
H2O AMERICA	58,48	0,71%	09/10/2026	57,31	58,86	22.576.906
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,49	0,39%	09/10/2026	36,22	36,62	23.208.041
HADRON ENERGY, INC.	0,1099	-3,51%	09/10/2026	0,0975	0,1100	12.994
HAEMONETICS CORP	118,69	-0,65%	09/10/2026	116,52	121,19	148.480.478
HAFNIA LIMITED	10,72	-1,20%	09/10/2026	10,52	10,88	45.485.893
HAGERTY INC	14,21	0,07%	09/10/2026	14,00	14,36	3.118.612
HALEON PLC	9,32	0,65%	09/10/2026	9,24	9,32	105.358.658
HALL CHADWICK ACQUISITION CORP	10,1500	0,20%	09/10/2026	10,1500	10,1550	2.190.543
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALLADOR ENERGY CO	13,92	-4,00%	09/10/2026	13,81	14,60	26.728.043
HALLIBURTON CO	32,55	-0,06%	09/10/2026	32,42	32,79	167.315.235
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,42	0,53%	09/10/2026	109,70	112,65	203.762.001
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,76	-0,69%	09/10/2026	34,00	35,56	1.575.567

HAMILTON INSURANCE GROUP LTD	34,52	-1,65%	09/10/2026	34,49	35,52	8.447.631
HAMILTON LANE INC	85,67	0,01%	09/10/2026	85,25	86,95	35.356.352
HANCOCK WHITNEY CORP	72,4000	-0,43%	09/10/2026	71,9400	72,7900	54.167.653
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9401	-4,43%	09/10/2026	1,8200	2,0194	72.323
HANMI FINANCIAL CORPORATION	30,7800	-1,58%	09/10/2026	30,7700	31,1800	5.333.774
HANOVER BANCORP INC	24,4800	-1,57%	09/10/2026	24,3400	25,0100	532.685
HAOXI HEALTH TECHNOLOGY LIMITED	2,40	-4,00%	09/10/2026	2,30	2,46	127.450
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3193	-4,69%	09/10/2026	0,2950	0,3405	348.758
HAPPEN, INC. COMMON STOCK	15,17	-1,04%	09/10/2026	15,08	15,38	35.977.627
HAPPY BELLY FOOD GROUP INC.	1,0630	0,28%	09/10/2026	1,0630	1,0630	2.764
HAPPY CITY HOLDINGS LIMITED	3,9600		09/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0382	0,26%	08/10/2026	0,0382	0,0400	670
HARLEY-DAVIDSON INC	26,90	0,56%	09/10/2026	26,66	27,27	40.639.874
HARLEYSVILLE FINANCIAL CORP	33,5000	0,69%	09/10/2026	33,5000	33,5000	3.350
HARMONIC DRIVE SYSTEMS INC	39,5000	1,91%	09/10/2026	38,1000	40,8800	50.916
HARMONIC INC	10,99	-0,72%	09/10/2026	10,98	11,27	13.950.464
HARMONY BIOSCIENCES HOLDINGS INC	40,28	1,72%	09/10/2026	39,51	40,57	19.618.817
HARMONY GOLD MINING CO	16,88	0,24%	09/10/2026	16,69	17,05	61.246.616
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/10/2026	25,6100	25,6100	0
HARROW INC	29,36	-3,80%	09/10/2026	27,00	30,90	39.705.319
HARTE-HANKS INC	4,45		09/10/2026	4,40	4,48	25.788
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	-1,29%	09/10/2026	2,3000	2,3000	230
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		09/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,24	1,35%	09/10/2026	8,10	8,47	102.209
HASBRO INC	93,32	0,89%	09/10/2026	92,16	94,40	106.255.458
HAVERTY FURNITURE COMPANIES INC	27,3600	-3,53%	08/10/2026	27,3600	28,7000	7.743
HAVERTY FURNITURE COS	27,26	-0,91%	09/10/2026	27,24	27,47	1.972.861
HAWAIIAN ELECTRIC IND	8,76	-0,68%	09/10/2026	8,75	8,86	18.494.787
HAWKEYE 360 INC	13,70	-2,14%	09/10/2026	13,60	14,10	13.750.868

1 2 3 4 5 »