Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,67	1,66%	30/10/2026	47,51	48,52	95.510.897
H&R BLOCK INC	51,31	3,28%	30/10/2026	50,41	51,67	148.927.018
H.B. FULLER CO	49,70	0,02%	30/10/2026	49,16	49,87	29.051.936
H100 GROUP AB (PUBL)	0,1273	-11,23%	30/10/2026	0,1273	0,1273	25
H2O AMERICA	59,74	2,00%	30/10/2026	58,35	59,82	248.592.896
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,22	-0,80%	30/10/2026	36,93	37,34	31.478.406
HADRON ENERGY, INC.	0,0800		30/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	119,65	-0,12%	30/10/2026	118,40	120,50	54.240.576
HAFNIA LIMITED	10,87	-1,72%	30/10/2026	10,81	11,11	19.152.647
HAGERTY INC	15,58	0,78%	30/10/2026	15,38	15,87	2.500.683
HALEON PLC	8,66	1,05%	30/10/2026	8,61	8,79	281.331.600
HALL CHADWICK ACQUISITION CORP	10,1400		30/10/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-0,99%	29/10/2026	0,2000	0,2000	527
HALLADOR ENERGY CO	11,22	-4,35%	30/10/2026	10,69	11,29	9.284.539
HALLIBURTON CO	36,17	0,75%	30/10/2026	35,76	36,54	284.701.195
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	130,91	-0,21%	30/10/2026	130,31	134,00	180.439.799
HAMAMATSU PHOTONICS K.K	6,9250		28/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,47	-0,12%	30/10/2026	31,72	33,18	1.564.145

HAMILTON INSURANCE GROUP LTD	35,06	1,83%	30/10/2026	33,74	35,64	20.634.107
HAMILTON LANE INC	83,91	-2,04%	30/10/2026	82,96	85,70	35.218.789
HANCOCK WHITNEY CORP	71,9900	-0,85%	30/10/2026	71,6800	73,0650	44.684.265
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7600	-7,85%	30/10/2026	1,7600	1,8600	16.046
HANMI FINANCIAL CORPORATION	32,5500	-1,75%	30/10/2026	32,3300	33,3200	9.985.982
HANOVER BANCORP INC	23,3400	-1,10%	30/10/2026	20,9600	23,6000	390.338
HAOXI HEALTH TECHNOLOGY LIMITED	1,92	-5,88%	30/10/2026	1,79	2,16	71.652
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1699	6,86%	30/10/2026	0,1600	0,1700	15.066
HAPPEN, INC. COMMON STOCK	15,53	-3,18%	30/10/2026	15,21	15,85	37.841.143
HAPPY BELLY FOOD GROUP INC.	1,0100	-0,10%	30/10/2026	1,0100	1,0100	101
HAPPY CITY HOLDINGS LIMITED	3,9600		30/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0425	0,24%	30/10/2026	0,0425	0,0425	43
HARLEY-DAVIDSON INC	31,22	2,93%	30/10/2026	29,93	31,23	101.509.863
HARLEYSVILLE FINANCIAL CORP	33,3500		30/10/2026	33,3500	33,3500	0
HARMONIC DRIVE SYSTEMS INC	32,1000	-8,29%	30/10/2026	31,3600	32,7850	71.423
HARMONIC INC	10,23	-5,28%	30/10/2026	10,10	10,53	13.641.316
HARMONY BIOSCIENCES HOLDINGS INC	38,76	0,44%	30/10/2026	38,39	39,10	33.770.464
HARMONY GOLD MINING CO	14,45	-8,14%	30/10/2026	14,27	14,95	77.681.813
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/10/2026	25,6100	25,6100	0
HARROW INC	28,24	-5,84%	30/10/2026	28,08	30,05	9.468.307
HARTE-HANKS INC	3,87	0,26%	30/10/2026	3,87	3,94	46.684
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	6,48%	30/10/2026	2,2300	2,3000	4.140
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750	0,15%	30/10/2026	10,2750	10,2750	1.027.623
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,90	1,14%	30/10/2026	8,71	8,92	206.213
HASBRO INC	119,09	-0,40%	30/10/2026	118,16	120,42	228.868.115
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	29,28	-0,44%	30/10/2026	29,15	29,73	3.544.520
HAWAIIAN ELECTRIC IND	8,70	1,75%	30/10/2026	8,47	8,71	25.180.932
HAWKEYE 360 INC	13,55	-4,64%	30/10/2026	13,34	14,10	24.621.570

1 2 3 4 5 »