Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	47,15	0,38%	11:13	46,53	47,16	2.693.814
H&R BLOCK INC	50,98	0,12%	11:15	50,73	51,72	2.912.257
H.B. FULLER CO	55,07	2,32%	11:14	54,29	55,40	1.206.061
H100 GROUP AB (PUBL)	0,1500	-11,76%	31/08/2026	0,1500	0,1500	6.000
H2O AMERICA	62,60	-1,89%	11:12	62,29	63,40	2.732.752
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,46	-0,16%	11:15	39,23	39,71	1.982.099
HADRON ENERGY, INC.	0,1402	-1,89%	01/09/2026	0,1402	0,1500	75
HAEMONETICS CORP	103,34	1,36%	11:14	102,00	104,09	2.253.961
HAFNIA LIMITED	8,66	0,76%	11:15	8,56	8,70	1.303.611
HAGERTY INC	13,34	1,64%	11:12	13,07	13,38	13.321
HALEON PLC	9,97	-0,99%	11:15	9,93	10,03	13.347.781
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2501	-7,37%	01/09/2026	0,2501	0,2741	22.264
HALLADOR ENERGY CO	16,46	0,52%	11:08	16,14	16,59	274.477
HALLIBURTON CO	37,24	1,18%	11:15	36,46	37,29	16.466.687
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,06	0,31%	11:15	106,02	109,27	10.353.461
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,24	2,57%	11:11	30,77	31,53	55.181
HAMILTON INSURANCE GROUP LTD	35,59	1,53%	11:13	35,05	35,82	1.117.041

HAMILTON LANE INC	104,25	1,22%	11:13	102,22	105,12	1.105.483
HANCOCK WHITNEY CORP	73,2400	-1,68%	01/09/2026	73,0800	74,8282	35.473.135
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4700	1,44%	01/09/2026	2,2819	2,4800	27.439
HANMI FINANCIAL CORPORATION	30,8600	-0,45%	01/09/2026	30,6700	31,2150	6.271.554
HANOVER BANCORP INC	26,6900	-0,11%	01/09/2026	26,5500	26,9700	758.637
HAOXI HEALTH TECHNOLOGY LIMITED	3,12	2,25%	10:52	2,93	3,13	19.578
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4859	2,17%	10:53	0,4701	0,5108	6.221
HAPPEN, INC. COMMON STOCK	17,39	3,70%	11:15	16,89	17,55	380.869
HAPPY BELLY FOOD GROUP INC.	1,1200	-2,61%	01/09/2026	1,1100	1,2100	21.974
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		01/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0420	-41,50%	01/09/2026	0,0416	0,0501	2.747
HARLEY-DAVIDSON INC	27,62	1,73%	11:15	26,96	27,85	1.965.507
HARLEYSVILLE FINANCIAL CORP	34,7000		01/09/2026	34,7000	34,7000	0
HARMONIC DRIVE SYSTEMS INC	33,9900	-7,31%	01/09/2026	33,4060	36,2500	157.986
HARMONIC INC	11,64	-0,68%	11:15	11,53	11,82	302.604
HARMONY BIOSCIENCES HOLDINGS INC	41,65	0,97%	11:14	41,25	42,18	3.958.085
HARMONY GOLD MINING CO	19,50	1,38%	11:15	19,43	19,85	9.267.550
HARRISON GLOBAL HOLDINGS INC.	0,0040		31/08/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/09/2026	25,6100	25,6100	0
HARROW INC	38,24	3,42%	11:09	37,07	38,76	1.213.179
HARTE-HANKS INC	4,19	-2,10%	11:11	4,19	4,29	41.448
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5200	-3,80%	01/09/2026	1,5200	1,5200	152
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		01/09/2026	10,2100	10,2100	0
HARVARD BIOSCIENCE INC	7,87	-2,11%	10:59	7,85	8,07	22.916
HASBRO INC	93,93	0,78%	11:15	92,93	94,07	3.132.648
HAVERTY FURNITURE COMPANIES INC	27,2100	-0,33%	01/09/2026	27,1100	27,2100	35.727
HAVERTY FURNITURE COS	28,16	3,57%	11:12	27,30	28,27	218.603
HAWAIIAN ELECTRIC IND	11,05	-0,26%	11:15	10,91	11,07	2.295.451
HAWKEYE 360 INC	17,92	-2,42%	11:15	17,10	18,24	5.747.961
HAWKEYE SYSTEMS INC	0,8900	-5,31%	01/09/2026	0,8500	0,9233	5.029

1 2 3 4 5 »