Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,44	0,53%	11:06	42,98	43,65	2.354.109
H&R BLOCK INC	43,90	-2,04%	11:06	43,71	44,73	2.143.131
H.B. FULLER CO	48,97	-2,86%	11:06	48,79	49,91	1.520.567
H100 GROUP AB (PUBL)	0,1650	36,25%	17/09/2026	0,1410	0,1650	363
H2O AMERICA	62,13	-1,51%	11:06	61,63	62,71	766.239
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,25	-2,50%	11:06	36,16	37,15	1.056.776
HADRON ENERGY, INC.	0,1200	9,09%	17/09/2026	0,1200	0,1494	471
HAEMONETICS CORP	109,88	2,12%	11:06	107,60	110,45	2.948.091
HAFNIA LIMITED	9,96	2,42%	11:06	9,78	10,01	1.216.613
HAGERTY INC	13,93	0,43%	11:01	13,83	13,93	159.641
HALEON PLC	9,25	-1,23%	11:06	9,21	9,32	34.141.784
HALL CHADWICK ACQUISITION CORP	10,1100		17/09/2026	10,1000	10,1100	3.527.591
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	-2,13%	16/09/2026	0,2300	0,2300	230
HALLADOR ENERGY CO	15,31	0,89%	11:05	14,90	15,41	650.476
HALLIBURTON CO	33,71	-0,94%	11:06	33,60	33,96	10.616.871
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,28	1,46%	11:06	109,38	111,80	223.519.281
HAMAMATSU PHOTONICS K.K	7,6500	4,79%	17/09/2026	7,6500	7,6500	765
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	31,00	-0,38%	11:02	30,99	31,69	45.175
HAMILTON INSURANCE GROUP LTD	34,73	-1,19%	11:00	34,56	34,77	309.548
HAMILTON LANE INC	87,79	-0,58%	11:04	85,87	88,25	1.742.234
HANCOCK WHITNEY CORP	74,7000	0,20%	17/09/2026	74,1350	75,8500	53.950.058
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300	6,40%	17/09/2026	1,7000	1,8900	42.421
HANMI FINANCIAL CORPORATION	32,2300	0,47%	17/09/2026	32,0300	32,4000	6.932.705
HANOVER BANCORP INC	26,6600	0,76%	17/09/2026	26,5450	27,0200	875.941
HAOXI HEALTH TECHNOLOGY LIMITED	2,92	-0,34%	10:30	2,91	2,95	7.935
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4030	-4,02%	11:04	0,4001	0,4095	1.848
HAPPEN, INC. COMMON STOCK	16,07	-0,56%	11:06	16,01	16,16	739.600
HAPPY BELLY FOOD GROUP INC.	1,0900		17/09/2026	1,0900	1,0900	1.003
HAPPY CITY HOLDINGS LIMITED	3,9600		17/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0350	-12,50%	17/09/2026	0,0350	0,0396	697
HARLEY-DAVIDSON INC	25,91	-2,21%	11:06	25,88	26,62	1.112.087
HARLEYSVILLE FINANCIAL CORP	33,4000		17/09/2026	33,4000	33,4200	16.700
HARMONIC DRIVE SYSTEMS INC	40,2500	2,42%	17/09/2026	37,2000	40,2500	137.494
HARMONIC INC	10,87	-1,09%	11:06	10,85	11,19	419.654
HARMONY BIOSCIENCES HOLDINGS INC	42,45	-0,68%	11:06	42,39	42,99	1.256.811
HARMONY GOLD MINING CO	19,66	-1,60%	11:06	19,62	19,94	6.084.583
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/09/2026	25,6100	25,6100	0
HARROW INC	32,55	-1,75%	11:06	32,52	33,24	2.357.905
HARTE-HANKS INC	4,63	-0,26%	10:55	4,58	4,64	8.303
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500	2,17%	17/09/2026	2,3500	2,3500	3.786
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		17/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	8,05	0,24%	10:58	8,04	8,05	1.135
HASBRO INC	88,30	-0,52%	11:05	87,61	88,47	4.367.809
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	28,8700		17/09/2026	28,3810	28,8800	1.068
HAVERTY FURNITURE COS	27,25	-0,02%	11:05	26,86	27,27	132.053
HAWAIIAN ELECTRIC IND	9,99	-1,04%	11:06	9,97	10,07	793.927

1 2 3 4 5 »