Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,33	-0,36%	11:54	46,20	46,57	2.807.951
H&R BLOCK INC	48,17	-1,04%	11:55	47,95	48,72	2.430.167
H.B. FULLER CO	51,29	-0,06%	11:53	50,54	51,46	2.111.696
H100 GROUP AB (PUBL)	0,2259	7,01%	16/10/2026	0,2259	0,2259	678
H2O AMERICA	55,86	-3,18%	11:53	55,15	57,22	1.461.680
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,98	-1,21%	11:55	35,85	36,70	1.762.388
HADRON ENERGY INC	0,6650	-1,04%	16/10/2026	0,6545	0,7000	19.277
HADRON ENERGY INC - WARRANT	0,1000	24,69%	16/10/2026	0,0800	0,1000	92
HAEMONETICS CORP	118,91	0,53%	11:49	117,00	119,82	2.360.924
HAFNIA LIMITED	10,11	1,00%	11:54	10,03	10,36	1.569.130
HAGERTY INC	15,42	0,75%	11:50	15,28	15,50	229.821
HALEON PLC	10,13	-0,05%	11:55	10,07	10,16	25.166.536
HALL CHADWICK ACQUISITION CORP	10,1210	-0,09%	16/10/2026	10,1210	10,1300	5.455
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2151	0,80%	16/10/2026	0,2002	0,2208	749
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		16/10/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	11,89	1,54%	11:55	11,67	12,17	1.269.395
HALLIBURTON CO	32,86	-1,93%	11:55	32,47	33,30	27.568.014
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	122,49	0,53%	11:55	121,69	123,51	11.978.369
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,36	1,51%	11:15	33,86	34,36	19.416
HAMILTON INSURANCE GROUP LTD	35,88	-0,91%	11:38	35,77	36,19	214.779
HAMILTON LANE INC	82,40	0,68%	11:55	81,64	83,01	3.215.562
HANCOCK WHITNEY CORPORATION	73,0300		16/10/2026	72,6200	74,2640	47.389.459
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1500	-0,46%	16/10/2026	2,1000	2,2900	57.222
HANMI FINANCIAL CORP	31,1200	0,58%	16/10/2026	30,9800	31,6400	4.980.476
HANOVER BANCORP INC	24,1300	-0,21%	16/10/2026	23,7600	24,5200	200.303
HANWHA Q CELLS CO LTD	9,8300		16/10/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,07	-1,90%	11:47	2,06	2,11	5.317
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2517	-4,95%	11:53	0,2516	0,2610	3.314
HAPPEN, INC. COMMON STOCK	14,51	0,14%	11:53	14,39	14,60	875.052
HAPPY BELLY FOOD GROUP INC.	1,0200	-0,97%	16/10/2026	1,0200	1,0200	102
HAPPY CITY HOLDINGS LIMITED	3,9600		16/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0384	-10,70%	16/10/2026	0,0384	0,0450	499
HARLEY-DAVIDSON INC	26,58	-0,67%	11:55	26,49	26,85	1.692.353
HARMONIC DRIVE SYSTEMS INC	33,5750	-0,22%	16/10/2026	33,0000	35,0000	108.582
HARMONIC INC	10,98	2,67%	11:55	10,73	11,01	1.479.716
HARMONY BIOSCIENCES HOLDINGS INC	37,41	-1,42%	11:53	37,17	37,97	2.012.272
HARMONY GOLD MINING CO	16,79	-1,93%	11:55	16,74	17,06	5.657.014
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/10/2026	25,6100	25,6100	0
HARROW INC	28,15	3,18%	11:55	27,40	28,22	1.651.452
HARTE-HANKS INC	4,38	2,01%	11:33	4,32	4,40	4.824
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2300	-3,04%	16/10/2026	2,2300	2,2300	1.115
HARVARD AVE ACQUISITION CORPORATION	10,2300	-0,87%	16/10/2026	10,2300	10,2300	20
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,11	0,25%	11:37	7,91	8,12	23.007
HASBRO INC	98,03	-0,74%	11:55	97,94	99,97	21.523.854
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,39	0,40%	11:52	20,36	20,50	160.244
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »