Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,9200 0,85% Data11/06/2026 44,3500 45,2100 74.985.989
H&R BLOCK INC 35,8900 -3,55% Data11/06/2026 35,5000 37,2300 113.552.622
H.B. FULLER CO 63,6000 3,94% Data11/06/2026 61,1000 63,7800 27.741.748
H2O AMERICA 56,6400 -1,92% Data11/06/2026 56,4900 58,4800 27.399.770
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,3300 2,64% Data11/06/2026 36,3600 37,3500 46.172.394
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 79,8400 1,32% Data11/06/2026 77,4617 81,9899 139.703.633
HAFNIA LIMITED 7,2800 -1,09% Data11/06/2026 7,2700 7,5000 9.529.775
HAGERTY INC 10,8900 0,65% Data11/06/2026 10,8500 11,1000 1.868.757
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/06/2026 7,0200 7,0200 0
HALEON PLC 9,0300 -0,55% Data11/06/2026 8,9900 9,1400 114.056.287
HALLADOR ENERGY CO 16,1300 2,02% Data11/06/2026 15,8200 16,3650 10.968.384
HALLIBURTON CO 39,7600 0,08% Data11/06/2026 39,3900 40,4100 371.976.986
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,7300 0,33% Data11/06/2026 70,2600 71,1200 95.074.205
HAMAMATSU PHOTONICS K.K 8,1150 Data11/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,2300 3,21% Data11/06/2026 19,4650 20,2400 413.056
HAMILTON INSURANCE GROUP LTD 31,9100 0,89% Data11/06/2026 31,7900 32,3500 13.716.099
HAMILTON LANE INC 78,7400 0,83% Data11/06/2026 75,9300 79,0400 60.567.910
HANCOCK WHITNEY CORP 71,5300 0,97% Data11/06/2026 70,2372 71,7400 56.730.371
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,8100 -7,26% Data11/06/2026 2,7199 3,0900 247.097
HANMI FINANCIAL CORPORATION 31,2700 0,19% Data11/06/2026 30,9200 31,3950 8.533.176
HANOVER BANCORP INC 23,9400 -0,75% Data11/06/2026 23,7100 24,4300 1.598.833
HAOXI HEALTH TECHNOLOGY LIMITED 1,0500 -7,08% Data11/06/2026 0,9601 1,1400 574.182
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5994 -31,89% Data11/06/2026 0,5214 0,7200 1.194.405
HAPPY BELLY FOOD GROUP INC. 1,0850 0,46% Data11/06/2026 1,0800 1,0900 5.208
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 -1,49% Data11/06/2026 3,8100 4,1400 1.808.378
HARENA RARE EARTHS PLC 0,0500 Data11/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,7400 5,41% Data11/06/2026 24,3400 25,8900 49.536.862
HARMONIC DRIVE SYSTEMS INC 39,7550 1,94% Data11/06/2026 38,8400 40,0000 113.858
HARMONIC INC 14,5100 7,48% Data11/06/2026 13,6200 14,5400 40.840.760
HARMONY BIOSCIENCES HOLDINGS INC 35,2000 -0,79% Data11/06/2026 35,0200 35,9500 28.459.693
HARMONY GOLD MINING CO 15,2100 5,48% Data11/06/2026 14,3250 15,3250 70.818.962
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data11/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/06/2026 25,6100 25,6100 0
HARROW INC 37,6500 4,87% Data11/06/2026 35,5000 38,2100 32.856.666
HARTE-HANKS INC 2,4600 Data11/06/2026 2,4600 2,4600 1.021
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0800 -1,82% Data11/06/2026 1,0800 1,0800 175
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 Data11/06/2026 10,0900 10,0900 182
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 -11,11% Data11/06/2026 0,1600 0,1600 48
HARVARD BIOSCIENCE INC 6,6400 7,10% Data11/06/2026 6,1500 6,6900 235.176
HASBRO INC 83,7700 1,80% Data11/06/2026 82,1600 84,1900 139.277.510
HASHDEX NASDAQ CRYPTO INDEX US ETF 15,7100 2,88% Data11/06/2026 15,3900 15,7700 827.964
HAVERTY FURNITURE COMPANIES INC 24,7500 6,45% Data11/06/2026 23,3700 24,7500 26.384
HAVERTY FURNITURE COS 23,9900 2,57% Data11/06/2026 23,2700 24,0700 2.126.809