Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,94	3,94%	15/10/2026	44,17	46,12	89.123.600
H&R BLOCK INC	48,31	4,98%	15/10/2026	46,89	48,84	81.044.856
H.B. FULLER CO	51,57	2,26%	15/10/2026	50,64	51,80	27.208.332
H100 GROUP AB (PUBL)	0,2111	5,55%	12/10/2026	0,1714	0,2286	1.938
H2O AMERICA	57,30		15/10/2026	57,16	58,92	30.283.050
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,80	1,57%	15/10/2026	36,29	37,05	36.000.115
HADRON ENERGY, INC.	0,0802	-13,86%	15/10/2026	0,0801	0,1089	4.333
HAEMONETICS CORP	121,29	0,15%	15/10/2026	118,65	122,46	90.678.709
HAFNIA LIMITED	10,11	-4,98%	15/10/2026	10,05	10,49	46.480.472
HAGERTY INC	15,30	2,75%	15/10/2026	15,00	15,35	3.638.876
HALEON PLC	9,94	2,69%	15/10/2026	9,91	10,06	182.221.313
HALL CHADWICK ACQUISITION CORP	10,1300	-0,39%	15/10/2026	10,1300	10,1600	26.449
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2134	1,57%	15/10/2026	0,2134	0,2166	498
HALLADOR ENERGY CO	12,71	2,33%	15/10/2026	11,89	12,90	12.342.681
HALLIBURTON CO	32,89	0,18%	15/10/2026	32,01	32,99	298.749.737
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	121,51	4,01%	15/10/2026	117,38	122,33	300.129.700
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,31	2,39%	15/10/2026	33,10	34,75	2.967.712

HAMILTON INSURANCE GROUP LTD	35,50	1,20%	15/10/2026	35,20	35,87	16.218.601
HAMILTON LANE INC	83,50	1,82%	15/10/2026	79,69	84,12	79.813.058
HANCOCK WHITNEY CORP	73,0300	1,61%	15/10/2026	72,0000	73,2300	40.305.257
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1600	2,86%	15/10/2026	1,9900	2,2923	30.046
HANMI FINANCIAL CORPORATION	30,9400	1,48%	15/10/2026	30,5300	31,2000	6.626.327
HANOVER BANCORP INC	24,1800	-1,10%	15/10/2026	24,0600	24,6800	185.388
HAOXI HEALTH TECHNOLOGY LIMITED	2,19	1,39%	15/10/2026	2,10	2,27	70.921
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2831	2,24%	15/10/2026	0,2601	0,2899	62.393
HAPPEN, INC. COMMON STOCK	14,67	3,46%	15/10/2026	14,04	14,68	28.835.279
HAPPY BELLY FOOD GROUP INC.	1,0300		15/10/2026	1,0300	1,0300	218
HAPPY CITY HOLDINGS LIMITED	3,9600		15/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,71%	14/10/2026	0,0430	0,0430	516
HARLEY-DAVIDSON INC	27,59	2,34%	15/10/2026	27,11	28,17	69.085.360
HARLEYSVILLE FINANCIAL CORP	33,4000	0,24%	15/10/2026	33,4000	33,4000	20.374
HARMONIC DRIVE SYSTEMS INC	33,6500	-6,94%	15/10/2026	32,2400	34,1400	124.572
HARMONIC INC	10,58	5,69%	15/10/2026	9,69	10,67	23.575.414
HARMONY BIOSCIENCES HOLDINGS INC	38,27	2,03%	15/10/2026	38,00	39,00	30.278.306
HARMONY GOLD MINING CO	16,98	4,24%	15/10/2026	16,56	16,99	44.331.384
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/10/2026	25,6100	25,6100	0
HARROW INC	28,75	5,54%	15/10/2026	27,03	28,92	16.774.878
HARTE-HANKS INC	4,33		15/10/2026	4,30	4,39	57.156
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	15/10/2026	2,3000	2,3000	1.840
HARVARD AVE ACQUISITION CORPORATION CLAS	10,3200	0,58%	15/10/2026	10,3200	10,3200	31
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,31	1,96%	15/10/2026	7,95	8,40	137.622
HASBRO INC	98,41	3,09%	15/10/2026	96,58	100,05	235.219.582
HAVERTY FURNITURE COMPANIES INC	28,6100		15/10/2026	28,6100	28,6100	515
HAVERTY FURNITURE COS	28,21	2,43%	15/10/2026	27,95	28,57	2.637.635
HAWAIIAN ELECTRIC IND	8,49	0,47%	15/10/2026	8,42	8,56	20.149.317
HAWKEYE 360 INC	12,89	4,12%	15/10/2026	12,10	12,98	35.303.570

1 2 3 4 5 »