Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,98 -0,84% Ora14:16 42,51 43,39 7.225.428
H&R BLOCK INC 45,29 -1,20% Ora14:17 45,10 45,87 7.799.268
H.B. FULLER CO 51,51 1,22% Ora14:17 51,21 51,90 1.815.456
H100 GROUP AB (PUBL) 0,1211 -15,37% Data14/09/2026 0,1211 0,1211 1.211
H2O AMERICA 63,20 1,16% Ora14:13 62,50 63,46 1.472.555
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,48 0,14% Ora14:16 36,36 36,85 3.472.828
HADRON ENERGY, INC. 0,1220 -21,54% Data15/09/2026 0,1150 0,1220 2.928
HAEMONETICS CORP 105,59 -0,57% Ora14:16 104,97 106,71 4.933.241
HAFNIA LIMITED 9,83 3,64% Ora14:17 9,53 9,84 3.458.004
HAGERTY INC 13,94 -0,57% Ora14:14 13,86 14,14 400.447
HALEON PLC 9,25 0,05% Ora14:17 9,24 9,31 12.463.887
HALL CHADWICK ACQUISITION CORP 10,1000 Data15/09/2026 10,1000 10,1100 1.052.208
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2350 2,13% Data15/09/2026 0,2300 0,2400 376
HALLADOR ENERGY CO 14,76 3,00% Ora14:17 14,49 14,83 1.601.495
HALLIBURTON CO 35,13 -1,51% Ora14:17 34,58 35,56 44.297.293
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 108,67 2,27% Ora14:17 105,50 109,63 18.197.358
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data15/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,79 1,92% Ora14:14 31,30 32,31 337.803
HAMILTON INSURANCE GROUP LTD 35,08 -0,50% Ora14:16 34,83 35,45 1.772.394
HAMILTON LANE INC 92,08 -1,03% Ora14:16 91,50 94,48 7.015.675
HANCOCK WHITNEY CORP 75,9300 0,28% Data15/09/2026 75,5000 76,5000 68.013.159
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,8500 -2,63% Data15/09/2026 1,7700 1,9200 64.426
HANMI FINANCIAL CORPORATION 32,1600 0,34% Data15/09/2026 31,9050 32,3200 6.377.585
HANOVER BANCORP INC 27,0700 -1,24% Data15/09/2026 26,8300 27,4000 969.485
HAOXI HEALTH TECHNOLOGY LIMITED 2,90 2,80% Ora14:16 2,83 3,04 23.608
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4145 0,85% Ora14:16 0,3681 0,6006 1.026.278
HAPPEN, INC. COMMON STOCK 16,34 -0,46% Ora14:16 16,12 16,45 1.571.181
HAPPY BELLY FOOD GROUP INC. 1,0400 Data15/09/2026 1,0400 1,0400 6.448
HAPPY CITY HOLDINGS LIMITED 3,9600 Data15/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 -6,76% Data15/09/2026 0,0400 0,0400 1.000
HARLEY-DAVIDSON INC 27,59 0,08% Ora14:16 27,10 27,73 3.808.499
HARLEYSVILLE FINANCIAL CORP 33,4000 Data15/09/2026 33,4000 33,4000 0
HARMONIC DRIVE SYSTEMS INC 38,3750 1,84% Data15/09/2026 36,5400 39,7200 77.940
HARMONIC INC 11,52 -0,90% Ora14:17 11,29 11,82 2.255.494
HARMONY BIOSCIENCES HOLDINGS INC 42,77 1,42% Ora14:16 42,26 43,05 4.284.293
HARMONY GOLD MINING CO 19,31 -1,20% Ora14:17 19,22 19,82 7.499.734
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data15/09/2026 25,6100 25,6100 0
HARROW INC 33,89 0,13% Ora14:14 33,80 34,42 1.824.341
HARTE-HANKS INC 4,61 3,25% Ora14:16 4,50 4,64 250.931
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,3000 17,35% Data15/09/2026 2,0000 2,3000 8.834
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2200 0,10% Data15/09/2026 10,2200 10,2200 51.161
HARVARD BIOSCIENCE INC 8,09 1,12% Ora13:43 7,95 8,09 8.978
HASBRO INC 90,14 -0,08% Ora14:17 89,83 90,98 10.392.377
HASEKO CORPORATION 17,8500 Data15/09/2026 17,8500 17,8500 0
HAVERTY FURNITURE COMPANIES INC 29,1500 Data15/09/2026 28,7000 29,1500 3.556
HAVERTY FURNITURE COS 27,40 0,29% Ora14:11 27,23 27,61 169.586
HAWAIIAN ELECTRIC IND 10,23 0,15% Ora14:17 10,07 10,28 2.527.138
HAWKEYE 360 INC 16,19 -1,82% Ora14:16 16,04 16,53 2.148.305