Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,08 -0,20% Ora09:40 44,01 44,40 248.014
H&R BLOCK INC 44,76 2,11% Ora09:38 44,14 44,84 99.728
H.B. FULLER CO 50,12 -0,63% Ora09:40 49,95 50,30 103.401
H100 GROUP AB (PUBL) 0,2111 5,55% Data12/10/2026 0,1714 0,2286 1.938
H2O AMERICA 58,36 -0,23% Ora09:35 58,10 58,36 36.759
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,50 -1,14% Ora09:38 36,24 36,70 29.137
HADRON ENERGY, INC. 0,1100 0,09% Data13/10/2026 0,1001 0,1100 139
HAEMONETICS CORP 121,80 0,07% Ora09:40 121,70 122,11 207.080
HAFNIA LIMITED 10,76 -0,83% Ora09:40 10,75 10,85 146.547
HAGERTY INC 14,62 -2,47% Ora09:30 14,62 14,86 4.608
HALEON PLC 9,56 1,27% Ora09:40 9,49 9,59 974.107
HALL CHADWICK ACQUISITION CORP 10,1500 -0,20% Data13/10/2026 10,1500 10,1700 3.361.538
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2101 -12,46% Data13/10/2026 0,2101 0,2300 633
HALLADOR ENERGY CO 13,10 -6,09% Ora09:39 13,10 13,94 96.817
HALLIBURTON CO 32,93 0,43% Ora09:40 32,82 33,12 1.104.674
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 113,60 3,63% Ora09:40 109,71 114,47 2.626.182
HAMAMATSU PHOTONICS K.K 7,5000 -1,38% Data13/10/2026 7,5000 7,5000 8.558
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 34,01 -1,38% Ora09:39 33,70 34,01 6.801
HAMILTON INSURANCE GROUP LTD 34,86 -0,19% Ora09:35 34,63 34,87 6.972
HAMILTON LANE INC 81,92 -1,21% Ora09:37 81,43 83,23 113.165
HANCOCK WHITNEY CORP 72,1100 -0,73% Data13/10/2026 71,8100 73,6250 52.061.978
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1200 0,24% Data13/10/2026 1,9500 2,1200 94.546
HANMI FINANCIAL CORPORATION 30,8900 -0,61% Data13/10/2026 30,7250 31,2800 4.984.349
HANOVER BANCORP INC 24,5300 -1,64% Data13/10/2026 24,5300 26,2850 853.006
HAOXI HEALTH TECHNOLOGY LIMITED 2,18 -3,96% Ora09:37 2,13 2,22 2.609
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,2700 -5,56% Data13/10/2026 0,2647 0,2855 71.412
HAPPEN, INC. COMMON STOCK 14,50 -2,19% Ora09:40 14,48 14,68 221.007
HAPPY BELLY FOOD GROUP INC. 1,0400 -0,95% Data13/10/2026 1,0200 1,0600 38.272
HAPPY CITY HOLDINGS LIMITED 3,9600 Data13/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0442 15,71% Data12/10/2026 0,0442 0,0442 1
HARLEY-DAVIDSON INC 27,12 -1,29% Ora09:39 27,11 27,43 206.492
HARMONIC DRIVE SYSTEMS INC 38,5600 -1,48% Data13/10/2026 36,9400 38,8360 35.861
HARMONIC INC 10,21 -3,03% Ora09:40 10,21 10,33 65.250
HARMONY BIOSCIENCES HOLDINGS INC 37,00 -0,08% Ora09:40 36,94 37,13 86.908
HARMONY GOLD MINING CO 16,33 -2,30% Ora09:39 16,32 16,47 380.781
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data13/10/2026 25,6100 25,6100 0
HARROW INC 28,10 -0,51% Ora09:38 27,80 28,14 123.819
HARTE-HANKS INC 4,37 Data13/10/2026 4,35 4,45 93.723
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,1200 Data13/10/2026 2,1200 2,1200 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2600 -0,19% Data13/10/2026 10,2500 10,2600 5.137.674
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 Data13/10/2026 0,1249 0,1249 739
HARVARD BIOSCIENCE INC 8,18 -1,09% Ora09:38 8,18 8,18 818
HASBRO INC 94,29 -1,72% Ora09:39 94,22 95,14 361.463
HASHDEX NASDAQ CRYPTO INDEX US ETF 20,8250 0,17% Data13/10/2026 20,7600 20,9600 939.208
HAVERTY FURNITURE COMPANIES INC 28,1000 7,54% Data13/10/2026 27,7900 28,1000 56
HAVERTY FURNITURE COS 27,76 -0,77% Ora09:33 27,47 27,77 8.299
HAWAIIAN ELECTRIC IND 8,45 -0,94% Ora09:40 8,41 8,47 133.191
HAWKEYE 360 INC 12,87 -0,89% Ora09:39 12,80 13,03 44.539