Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,29	1,51%	15:59	50,96	52,24	9.754.716
H&R BLOCK INC	30,63	0,38%	15:59	30,18	30,95	9.716.882
H.B. FULLER CO	54,76	0,92%	15:59	54,15	55,47	8.582.631
H2O AMERICA	58,64	-0,49%	15:59	58,05	58,83	4.290.856
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,24	2,34%	15:59	35,65	36,41	3.330.805

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	59,72	-0,34%	15:59	59,33	60,80	4.903.145
HAFNIA LIMITED	6,75	1,35%	15:59	6,68	6,84	2.733.012
HAGERTY INC	10,37	1,32%	15:59	10,05	10,59	578.469
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/03/2026	7,0200	7,0200	0
HALEON PLC	10,46	4,29%	15:59	10,33	10,46	14.233.567
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	13/03/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/03/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,98	-6,55%	15:59	15,40	17,80	6.576.681
HALLIBURTON CO	34,17	1,41%	15:59	33,80	34,45	97.685.472
HALLMARK FINANCIAL SERVICES INC	0,8200		13/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,29	0,99%	15:59	64,28	65,75	15.698.963
HAMAMATSU PHOTONICS K.K	6,3000		13/03/2026	6,3000	6,3000	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	16,40	3,47%	15:59	15,75	16,69	44.540
HAMILTON INSURANCE GROUP LTD	29,31	0,79%	15:59	29,26	29,70	1.167.276
HAMILTON LANE INC	97,30	0,46%	15:59	96,86	99,95	10.652.012
HANCOCK WHITNEY CORPORATION	61,9100	-0,31%	13/03/2026	61,6600	62,8650	50.962.393
HANG FENG TECHNOLOGY INNOVATION CO LTD	4,5150	-5,94%	13/03/2026	4,3029	4,8900	100.233
HANMI FINANCIAL CORP	25,3900	0,47%	13/03/2026	24,9100	25,5000	6.196.734
HANOVER BANCORP INC	20,6000	-0,63%	13/03/2026	20,6000	21,1800	96.758
HANWHA Q CELLS CO LTD	9,8300		13/03/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,10	-6,78%	14:54	1,10	1,10	120
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4510	-1,74%	15:45	0,4382	0,4574	2.160
HAPPY BELLY FOOD GROUP INC.	1,2000	-0,83%	13/03/2026	1,2000	1,2299	8.402
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,18		15:58	1,11	1,22	11.419
HARENA RARE EARTHS PLC	0,0647	28,37%	09/03/2026	0,0647	0,0647	65
HARLEY-DAVIDSON INC	17,82	1,08%	15:59	17,72	18,05	6.690.735
HARMONIC DRIVE SYSTEMS INC	28,2500		13/03/2026	28,2500	28,2500	424
HARMONIC INC	9,50	1,99%	15:59	9,37	9,59	1.072.484
HARMONY BIOSCIENCES HOLDINGS INC	27,84	0,83%	15:59	27,74	28,29	2.977.186
HARMONY GOLD MINING CO	15,31	1,16%	15:59	14,96	15,46	12.954.569
HARRISON GLOBAL HOLDINGS INC.	0,0187	53,28%	13/03/2026	0,0122	0,0187	121
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/03/2026	25,6100	25,6100	0
HARROW INC	34,91	2,38%	15:59	33,97	35,05	4.774.246
HARTE-HANKS INC	2,7658	3,98%	14:42	2,6500	2,7725	8.427
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200		13/03/2026	1,7200	1,7200	0
HARVARD AVE ACQUISITION CORPORATION	9,9900	-0,10%	13/03/2026	9,9900	9,9900	699.300
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		12/03/2026	0,1300	0,1301	134
HARVARD BIOSCIENCE INC	5,00	5,60%	15:59	4,50	5,25	344.268
HASBRO INC	92,82	-0,62%	15:59	92,81	94,13	20.054.173
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,99	5,79%	15:59	18,70	19,06	302.774

1 2 3 4 5 »