Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,0700	-0,17%	06/07/2026	41,7800	42,9900	65.122.761
H&R BLOCK INC	39,2200	-2,05%	06/07/2026	39,1900	39,9800	35.588.110
H.B. FULLER CO	58,3900	0,57%	06/07/2026	56,6000	58,8100	47.912.206
H2O AMERICA	61,2100	-1,94%	06/07/2026	61,1200	62,2800	27.125.885
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,2800	0,05%	06/07/2026	38,2200	38,9650	17.788.601
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,0200	-0,07%	06/07/2026	73,5100	76,2100	49.977.424
HAFNIA LIMITED	7,1100	1,28%	06/07/2026	6,9600	7,2200	7.579.160
HAGERTY INC	12,2500	-1,13%	06/07/2026	12,0400	12,4100	1.552.369
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,7200	-1,02%	06/07/2026	9,6150	9,8000	68.318.361
HALLADOR ENERGY CO	16,4800	1,42%	06/07/2026	15,9200	16,8800	12.341.938
HALLIBURTON CO	33,0000	0,12%	06/07/2026	32,9500	33,6000	203.164.236
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	80,7800	1,67%	06/07/2026	78,2223	81,0100	201.303.114
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		06/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	21,8200	-4,00%	06/07/2026	21,5200	22,9100	440.219
HAMILTON INSURANCE GROUP LTD	34,4700	0,09%	06/07/2026	34,2100	34,6999	11.174.898
HAMILTON LANE INC	82,4600	3,39%	06/07/2026	79,6800	83,4000	73.648.902
HANCOCK WHITNEY CORP	75,0500	0,59%	06/07/2026	74,4400	75,4300	55.206.330
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,0000	2,39%	06/07/2026	2,9100	3,1600	75.051
HANMI FINANCIAL CORPORATION	32,4800	-0,03%	06/07/2026	32,3200	32,8200	5.654.118
HANOVER BANCORP INC	23,2800	-0,26%	06/07/2026	23,0000	23,8700	625.138
HAOXI HEALTH TECHNOLOGY LIMITED	1,1000	4,76%	06/07/2026	0,9838	1,1799	407.208
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5163	6,50%	06/07/2026	0,4687	0,5200	122.901
HAPPEN INC	19,7350	0,28%	15:59	19,2800	20,0000	5.192.740
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,23%	06/07/2026	1,1400	1,1400	114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		06/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	100,00%	02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	25,3200	1,44%	06/07/2026	24,6050	25,4250	31.689.727
HARMONIC DRIVE SYSTEMS INC	55,9400	7,72%	06/07/2026	55,0400	57,1600	295.867
HARMONIC INC	13,9500	-0,85%	06/07/2026	13,8700	14,5800	23.955.121
HARMONY BIOSCIENCES HOLDINGS INC	37,0100	-0,67%	06/07/2026	36,5900	37,3500	15.715.926
HARMONY GOLD MINING CO	16,2900	1,24%	06/07/2026	15,9850	16,4800	52.094.703
HARRISON GLOBAL HOLDINGS INC.	0,0007		06/07/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		06/07/2026	25,6100	25,6100	0
HARROW INC	44,9300	5,12%	06/07/2026	42,6000	45,3450	42.494.749
HARTE-HANKS INC	2,2400	-0,44%	06/07/2026	2,2400	2,2800	3.331
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500	-0,94%	06/07/2026	1,0500	1,0500	1.890
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		06/07/2026	10,1000	10,1000	0
HARVARD BIOSCIENCE INC	6,3500	3,25%	06/07/2026	6,0700	6,4000	108.102
HASBRO INC	77,9800	-2,71%	06/07/2026	77,6300	80,3000	216.973.424
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,9200	3,98%	06/07/2026	15,3800	15,9900	1.652.337
HAVERTY FURNITURE COMPANIES INC	28,6000	-4,51%	06/07/2026	28,6000	28,6000	16.674
HAVERTY FURNITURE COS	25,0500	0,32%	06/07/2026	24,6100	25,5600	2.250.267
HAWAIIAN ELECTRIC IND	13,4200	-1,54%	06/07/2026	13,3800	13,6450	14.724.156

1 2 3 4 5 »