Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,00	1,28%	15:59	44,42	46,66	17.652.863
H&R BLOCK INC	37,25	4,30%	15:59	35,82	37,25	15.322.861
H.B. FULLER CO	58,05	-2,45%	15:59	57,83	58,73	3.719.185
H2O AMERICA	55,24	-1,11%	15:59	55,08	56,38	4.519.860
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,16	-0,57%	15:59	40,21	41,42	6.592.252
HAEMONETICS CORP	56,28	-1,47%	15:59	56,28	58,18	11.876.818
HAFNIA LIMITED	8,74	0,98%	15:59	8,57	8,77	1.869.436
HAGERTY INC	10,42	0,77%	15:59	10,32	10,58	389.680
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		15/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		15/05/2026	7,0200	7,0200	0
HALEON PLC	8,96	0,51%	15:59	8,89	8,97	21.071.134
HALLADOR ENERGY CO	18,16	-6,34%	15:59	18,13	19,23	2.740.353
HALLIBURTON CO	41,76	1,13%	15:59	41,11	41,76	51.255.351
HALLMARK FINANCIAL SERVICES INC	0,8200		15/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,09	-3,06%	15:59	66,31	69,66	18.764.760
HAMAMATSU PHOTONICS K.K	9,0000	17,19%	15/05/2026	9,0000	9,0000	900
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,16	-3,71%	15:58	18,00	19,10	81.784

HAMILTON INSURANCE GROUP LTD	31,87	3,32%	15:59	31,00	32,20	10.977.810
HAMILTON LANE INC	85,10	-2,86%	15:59	84,97	88,24	9.119.044
HANCOCK WHITNEY CORP	64,1500	-2,49%	15/05/2026	63,3100	66,1800	77.868.734
HANCOCK WHITNEY CORPORATION - 6	22,2600	-0,55%	15/05/2026	22,2000	22,2930	97.143
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,3500	-2,49%	15/05/2026	2,3199	2,4400	61.652
HANMI FINANCIAL CORPORATION	29,0900	-0,72%	15/05/2026	28,8000	29,4500	7.867.769
HANOVER BANCORP INC	22,5700	-1,05%	15/05/2026	22,4700	23,0150	1.565.929
HAOXI HEALTH TECHNOLOGY LIMITED	0,0226	-14,07%	15:59	0,0210	0,0245	280.512
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4400	-2,00%	15:09	0,4226	0,5038	14.617
HAPPY BELLY FOOD GROUP INC.	1,0600	-4,50%	15/05/2026	1,0600	1,1100	6.300
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,44	10,97%	15:57	3,05	3,48	602.433
HARLEY-DAVIDSON INC	25,21	-1,72%	15:59	24,97	25,77	7.325.921
HARLEYSVILLE FINANCIAL CORP	28,0000	0,90%	15/05/2026	28,0000	28,0000	7.000
HARMONIC DRIVE SYSTEMS INC	47,0000	6,82%	15/05/2026	44,0000	47,4500	1.432.137
HARMONIC INC	12,54	-6,00%	15:59	12,43	13,23	5.164.436
HARMONY BIOSCIENCES HOLDINGS INC	30,11	-2,11%	15:59	29,91	30,90	1.415.684
HARMONY GOLD MINING CO	15,72	-9,53%	15:59	15,66	16,22	13.351.651
HARRISON GLOBAL HOLDINGS INC.	0,0010	25,00%	15/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/05/2026	25,6100	25,6100	0
HARROW INC	31,23	1,20%	15:59	30,50	32,50	7.634.081
HARTE-HANKS INC	2,80	-0,36%	14:50	2,80	2,80	2.240
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5000		15/05/2026	1,5000	1,5000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0600	-0,10%	15/05/2026	10,0600	10,0600	725.759
HARVARD BIOSCIENCE INC	5,31	-3,80%	15:58	5,25	5,48	25.404
HASBRO INC	95,20	-0,47%	15:59	93,91	96,35	29.315.942
HAVERTY FURNITURE COMPANIES INC	23,7400		15/05/2026	22,1800	23,8100	2.493
HAVERTY FURNITURE COS	20,81	-0,53%	15:59	20,52	20,99	531.861
HAWAIIAN ELECTRIC IND	13,23	-2,29%	15:59	13,23	13,58	3.504.709
HAWKEYE 360 INC	32,31	0,97%	15:59	30,26	32,77	5.683.497
HAWKEYE SYSTEMS INC	0,8000	56,83%	15/05/2026	0,5100	0,8000	11.448

1 2 3 4 5 »