Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,45 -1,90% Ora12:15 45,87 46,80 4.688.899
H&R BLOCK INC 47,92 -4,27% Ora12:15 47,67 49,48 8.988.303
H.B. FULLER CO 49,65 1,06% Ora12:15 49,19 49,86 610.310
H100 GROUP AB (PUBL) 0,1990 42,14% Data23/10/2026 0,1990 0,1990 498
H2O AMERICA 60,39 3,26% Ora12:15 58,15 60,95 3.438.802
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,22 2,95% Ora12:14 36,41 37,23 1.134.558
HADRON ENERGY, INC. 0,1049 31,12% Data26/10/2026 0,0900 0,1099 13.955
HAEMONETICS CORP 120,58 1,17% Ora12:14 117,70 120,68 2.789.439
HAFNIA LIMITED 10,63 -1,35% Ora12:15 10,54 10,88 1.780.179
HAGERTY INC 15,64 -1,94% Ora12:12 15,59 16,00 1.133.324
HALEON PLC 10,09 -1,13% Ora12:15 10,06 10,15 17.192.895
HALL CHADWICK ACQUISITION CORP 10,1300 Data26/10/2026 10,1300 10,1300 0
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 Data22/10/2026 0,2000 0,2000 0
HALLADOR ENERGY CO 11,71 6,51% Ora12:12 11,20 11,78 538.924
HALLIBURTON CO 35,38 -0,17% Ora12:15 34,91 35,70 26.889.718
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 128,60 0,46% Ora12:15 126,13 128,94 11.849.309
HAMAMATSU PHOTONICS K.K 7,3500 9,70% Data23/10/2026 6,9600 7,3500 5.711
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,61 -1,85% Ora12:02 32,43 32,89 90.905
HAMILTON INSURANCE GROUP LTD 35,63 -1,85% Ora12:15 35,60 36,09 698.213
HAMILTON LANE INC 81,02 -0,37% Ora12:15 80,52 83,40 1.857.168
HANCOCK WHITNEY CORP 72,9600 -0,75% Data26/10/2026 72,7550 74,3750 62.611.718
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9100 -4,98% Data26/10/2026 1,9100 1,9850 5.539
HANMI FINANCIAL CORPORATION 32,1700 0,06% Data26/10/2026 32,1100 32,7050 5.166.309
HANOVER BANCORP INC 23,6600 -0,92% Data26/10/2026 23,0600 24,7200 459.619
HAOXI HEALTH TECHNOLOGY LIMITED 1,79 -8,67% Ora11:33 1,68 1,84 10.812
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1807 -2,54% Ora11:49 0,1807 0,1857 2.251
HAPPEN, INC. COMMON STOCK 14,33 4,03% Ora12:15 13,90 14,34 3.357.956
HAPPY BELLY FOOD GROUP INC. 1,0420 1,26% Data26/10/2026 1,0300 1,0420 2.709
HAPPY CITY HOLDINGS LIMITED 3,9600 Data26/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0435 6,10% Data26/10/2026 0,0435 0,0435 90
HARLEY-DAVIDSON INC 29,49 2,22% Ora12:15 28,54 29,55 3.543.779
HARLEYSVILLE FINANCIAL CORP 33,2000 Data26/10/2026 33,2000 33,2000 0
HARMONIC DRIVE SYSTEMS INC 33,8175 8,39% Data26/10/2026 31,3500 34,2400 78.829
HARMONIC INC 10,47 2,60% Ora12:15 10,23 10,50 689.887
HARMONY BIOSCIENCES HOLDINGS INC 37,76 2,53% Ora12:15 36,62 37,76 1.717.149
HARMONY GOLD MINING CO 16,18 1,73% Ora12:15 15,89 16,28 4.180.877
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/10/2026 25,6100 25,6100 0
HARROW INC 28,72 -0,79% Ora12:09 28,44 29,08 1.830.426
HARTE-HANKS INC 3,97 1,02% Ora11:15 3,97 3,97 794
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9620 Data26/10/2026 1,9620 1,9620 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data26/10/2026 10,2500 10,2500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1210 21,00% Data22/10/2026 0,1100 0,1210 1.210
HARVARD BIOSCIENCE INC 8,44 1,44% Ora11:34 8,41 8,44 844
HASBRO INC 118,42 0,39% Ora12:15 117,10 118,88 11.973.605
HAVAS N.V. 0 0 0 0
HAVERTY FURNITURE COMPANIES INC 29,0000 Data20/10/2026 29,0000 29,2900 56.434
HAVERTY FURNITURE COS 29,20 -0,10% Ora12:12 28,73 29,37 64.407
HAWAIIAN ELECTRIC IND 8,29 0,91% Ora12:15 8,20 8,47 3.274.510