Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,6300	0,65%	17/06/2026	42,5800	44,0000	70.576.935
H&R BLOCK INC	35,3200	-2,51%	17/06/2026	35,2400	36,3500	50.533.525
H.B. FULLER CO	64,7700	1,65%	17/06/2026	64,3400	66,4500	54.943.614
H2O AMERICA	56,4200	-1,45%	17/06/2026	56,0000	57,4400	20.655.249
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,9900	-2,59%	17/06/2026	37,8600	39,3450	28.990.701
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	72,7300	-2,28%	17/06/2026	72,4950	74,8900	91.110.689
HAFNIA LIMITED	7,1400	-2,86%	17/06/2026	7,1400	7,3500	8.632.867
HAGERTY INC	10,8300	-2,34%	17/06/2026	10,8100	11,1900	1.377.847
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		17/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		17/06/2026	7,0200	7,0200	0
HALEON PLC	8,8700	-2,42%	17/06/2026	8,8200	9,0699	119.868.781
HALLADOR ENERGY CO	17,6700	2,14%	17/06/2026	17,1900	18,1700	14.309.307
HALLIBURTON CO	36,2300	-2,61%	17/06/2026	36,1200	37,2600	443.917.314
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,5700	-1,54%	17/06/2026	68,1800	70,3450	103.947.046
HAMAMATSU PHOTONICS K.K	8,1150		17/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,9500	-0,25%	17/06/2026	19,7600	20,7200	477.404
HAMILTON INSURANCE GROUP LTD	31,9000	0,57%	17/06/2026	31,3650	31,9550	13.367.280
HAMILTON LANE INC	81,4000	-6,67%	17/06/2026	81,1600	87,6150	101.303.521
HANCOCK WHITNEY CORP	69,7700	-1,73%	17/06/2026	69,2200	71,4000	86.832.533
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5800	1,57%	17/06/2026	2,4900	2,6900	138.791
HANMI FINANCIAL CORPORATION	30,7400	-1,66%	17/06/2026	30,3900	31,4800	9.407.178
HANOVER BANCORP INC	23,2600	-0,26%	17/06/2026	23,0300	23,9750	738.458
HAOXI HEALTH TECHNOLOGY LIMITED	1,0800	1,89%	17/06/2026	0,9900	1,2000	2.524.410
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4447	-12,08%	17/06/2026	0,4300	0,5363	119.041
HAPPY BELLY FOOD GROUP INC.	1,2200	-1,61%	17/06/2026	1,1900	1,2200	5.490
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		17/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		17/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,4100	-0,82%	17/06/2026	25,1200	26,2200	36.996.020
HARMONIC DRIVE SYSTEMS INC	48,3600	12,27%	17/06/2026	46,8200	51,2100	694.740
HARMONIC INC	14,8500	0,34%	17/06/2026	14,8150	15,4400	45.227.205
HARMONY BIOSCIENCES HOLDINGS INC	33,7700	-0,18%	17/06/2026	33,5900	34,2750	17.066.041
HARMONY GOLD MINING CO	17,1000	-3,82%	17/06/2026	17,0700	18,1750	99.048.535
HARRISON GLOBAL HOLDINGS INC.	0,0007		17/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/06/2026	25,6100	25,6100	0
HARROW INC	41,9400	9,22%	17/06/2026	38,5200	42,4700	51.398.896
HARTE-HANKS INC	2,5100	2,45%	17/06/2026	2,4500	2,5100	4.209
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0700	-6,14%	17/06/2026	1,0700	1,0700	321
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		17/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600		11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	6,0000	0,84%	17/06/2026	5,7651	6,1050	50.838
HASBRO INC	83,4700	-1,75%	17/06/2026	82,9350	85,7000	140.449.961
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,9500	-2,15%	17/06/2026	15,9200	16,3700	1.173.282
HAVERTY FURNITURE COMPANIES INC	23,8200		17/06/2026	23,8200	24,6000	2.477
HAVERTY FURNITURE COS	23,7800	0,85%	17/06/2026	23,6000	24,5600	3.307.655

1 2 3 4 5 »