Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,9900	0,51%	15:59	44,3700	45,2300	10.606.057
H&R BLOCK INC	38,0800	1,63%	15:59	37,5700	38,7300	12.242.299
H.B. FULLER CO	59,8800	-0,80%	15:59	58,8450	60,7150	6.147.238
H2O AMERICA	57,4000	1,50%	15:59	56,5800	58,1200	3.305.774
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,6650	-3,91%	15:59	38,3900	40,0000	7.755.653
HAEMONETICS CORP	71,2880	2,06%	16:00	69,6350	71,6500	6.844.922
HAFNIA LIMITED	7,2900	0,41%	15:59	7,1600	7,3800	2.606.224
HAGERTY INC	10,4750	3,10%	15:58	10,1400	10,4750	201.986
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		05/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		05/06/2026	7,0200	7,0200	0
HALEON PLC	9,1100	1,67%	15:59	9,0400	9,1451	16.950.616
HALLADOR ENERGY CO	16,6650	-12,06%	15:59	16,3100	18,5400	4.262.519
HALLIBURTON CO	39,1750	-4,96%	15:59	39,0500	41,1400	44.194.175
HALLMARK FINANCIAL SERVICES INC	0,8200		04/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,5200	-0,11%	15:59	70,7100	72,1700	13.661.866
HAMAMATSU PHOTONICS K.K	8,8048	1,20%	05/06/2026	8,8048	8,8048	1.250
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,3600	-0,97%	15:50	18,9600	20,0000	36.223

HAMILTON INSURANCE GROUP LTD	30,4800	4,67%	15:59	29,2550	30,4850	2.231.990
HAMILTON LANE INC	80,4700	-2,66%	15:59	79,1500	83,7099	9.109.157
HAOXI HEALTH TECHNOLOGY LIMITED	0,8777	-26,86%	15:57	0,8400	1,1200	99.618
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4412	2,60%	15:59	0,3736	0,6500	3.156.693
HAPPY BELLY FOOD GROUP INC.	1,0800		05/06/2026	1,0700	1,0800	9.504
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,2050	13,04%	15:58	3,7001	4,3500	1.129.337
HARENA RARE EARTHS PLC	0,0500		05/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,5100	0,66%	15:59	24,1250	24,7700	7.209.007
HARMONIC DRIVE SYSTEMS INC	41,7050	-5,20%	05/06/2026	41,2400	44,8725	315.040
HARMONIC INC	13,2750	-9,14%	15:59	13,2100	14,5807	10.138.449
HARMONY BIOSCIENCES HOLDINGS INC	32,2000	-2,31%	15:59	32,0600	33,1900	2.557.232
HARMONY GOLD MINING CO	15,6950	-9,33%	15:59	15,6400	16,6500	18.895.452
HARRISON GLOBAL HOLDINGS INC.	0,0007	16,67%	05/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/06/2026	25,6100	25,6100	0
HARROW INC	33,2300	-4,21%	15:59	33,1000	34,9000	5.659.904
HARTE-HANKS INC	2,5400	1,20%	05/06/2026	2,5400	2,5400	726
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0800		05/06/2026	1,0800	1,0800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500	-16,67%	03/06/2026	0,1500	0,1500	28
HARVARD BIOSCIENCE INC	6,1550	-5,02%	12:44	6,0100	6,3250	20.821
HASBRO INC	84,1400	-0,39%	15:59	83,8000	84,9700	16.947.560
HASHDEX NASDAQ CRYPTO INDEX US ETF	14,9200	-5,90%	15:59	14,5700	15,5800	2.028.186
HAVERTY FURNITURE COMPANIES INC	24,0100	-1,32%	05/06/2026	23,9100	24,1200	44.226
HAVERTY FURNITURE COS	22,6500	-0,70%	15:59	22,4400	22,8500	277.660
HAWAIIAN ELECTRIC IND	13,5400	0,74%	15:59	13,4650	13,7100	4.036.445
HAWKEYE 360 INC	25,2000	-6,28%	15:59	24,4269	27,6100	7.533.547
HAWKEYE SYSTEMS INC	0,7810	20,15%	05/06/2026	0,5040	0,7810	2.577
HAWKINS CHEMICAL INC	155,1800	1,73%	15:59	150,9700	156,5000	3.819.511
HAYAF	0,0618	-1,75%	05/06/2026	0,0618	0,0618	1.236
HÃƒÂ¼RRIYET GAZETECILIK VE MATBAACILIK A	3,0000		05/06/2026	3,0000	3,0000	0
HCA HOLDINGS, INC.	372,0975	2,84%	15:59	363,3300	374,0100	124.548.038

1 2 3 4 5 »