Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,67 -0,08% Ora14:41 47,62 48,45 4.538.436
H&R BLOCK INC 52,85 0,65% Ora14:41 52,19 53,04 4.883.464
H.B. FULLER CO 56,68 -0,56% Ora14:40 56,46 58,10 2.945.910
H100 GROUP AB (PUBL) 0,1800 1,75% Data27/08/2026 0,1800 0,1800 1.485
H2O AMERICA 63,47 0,59% Ora14:39 62,83 63,78 1.898.950
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,19 -0,20% Ora14:41 40,07 40,56 3.167.192
HADRON ENERGY, INC. 0,1600 -5,88% Data27/08/2026 0,1600 0,2000 5.560
HAEMONETICS CORP 103,85 -1,10% Ora14:40 103,62 105,47 5.528.655
HAFNIA LIMITED 8,42 1,59% Ora14:41 8,26 8,49 3.242.744
HAGERTY INC 13,41 0,68% Ora14:38 13,32 13,61 459.395
HALEON PLC 10,09 0,45% Ora14:41 10,03 10,10 12.154.358
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2500 Data27/08/2026 0,2500 0,2500 750
HALLADOR ENERGY CO 16,28 -2,10% Ora14:38 16,13 16,76 1.545.298
HALLIBURTON CO 36,27 2,20% Ora14:41 35,32 36,49 44.140.182
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 105,22 -1,59% Ora14:40 104,70 106,81 22.078.429
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data27/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,55 -2,53% Ora14:39 31,36 32,39 289.814
HAMILTON INSURANCE GROUP LTD 35,27 Ora14:40 35,17 35,52 896.327
HAMILTON LANE INC 106,73 -0,14% Ora14:40 106,73 108,51 3.827.332
HANCOCK WHITNEY CORP 75,0000 -0,31% Data27/08/2026 73,8700 75,0300 40.419.300
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4200 -4,72% Data27/08/2026 2,3800 2,5000 12.175
HANMI FINANCIAL CORPORATION 31,1500 0,23% Data27/08/2026 30,6155 31,1900 5.293.257
HANOVER BANCORP INC 27,0500 0,41% Data27/08/2026 26,4050 27,2400 1.224.040
HAOXI HEALTH TECHNOLOGY LIMITED 2,94 -7,24% Ora14:30 2,90 3,20 81.520
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4961 1,14% Ora14:05 0,4771 0,5000 5.263
HAPPEN, INC. COMMON STOCK 18,01 -2,39% Ora14:41 17,98 18,58 1.853.521
HAPPY BELLY FOOD GROUP INC. 1,1800 4,42% Data27/08/2026 1,1800 1,1900 7.080
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data27/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0414 21,76% Data27/08/2026 0,0399 0,0488 29
HARLEY-DAVIDSON INC 28,21 1,33% Ora14:41 27,63 28,24 2.637.030
HARLEYSVILLE FINANCIAL CORP 34,7000 0,64% Data27/08/2026 33,2600 34,7000 29.183
HARMONIC DRIVE SYSTEMS INC 36,8368 0,07% Data27/08/2026 36,0100 37,9200 29.764
HARMONIC INC 12,07 -1,75% Ora14:41 12,03 12,48 1.651.942
HARMONY BIOSCIENCES HOLDINGS INC 39,19 -1,71% Ora14:40 39,14 39,64 2.672.566
HARMONY GOLD MINING CO 20,02 -4,80% Ora14:41 19,97 21,04 18.085.021
HARRISON GLOBAL HOLDINGS INC. 0,0004 -20,00% Data27/08/2026 0,0004 0,0005 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data27/08/2026 25,6100 25,6100 0
HARROW INC 37,18 -3,53% Ora14:39 37,15 38,80 3.030.017
HARTE-HANKS INC 4,38 1,04% Ora14:33 4,25 4,39 33.776
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5800 -0,50% Data27/08/2026 1,5800 1,5800 41
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2000 Data27/08/2026 10,2000 10,2100 268.311
HARVARD BIOSCIENCE INC 7,97 0,89% Ora14:27 7,96 8,00 58.967
HASBRO INC 94,63 0,48% Ora14:41 94,18 95,49 9.280.891
HAVERTY FURNITURE COMPANIES INC 31,5000 -1,56% Data27/08/2026 29,7400 31,6100 25.452
HAVERTY FURNITURE COS 27,55 0,62% Ora14:37 27,38 27,89 411.431
HAWAIIAN ELECTRIC IND 11,34 -1,09% Ora14:41 11,32 11,60 2.176.534
HAWKEYE 360 INC 19,77 -3,42% Ora14:38 19,75 20,71 3.394.585