Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,20 0,71% Ora14:06 48,92 50,09 10.462.850
H&R BLOCK INC 38,57 -1,23% Ora14:05 38,40 39,52 7.318.573
H.B. FULLER CO 59,55 -0,13% Ora14:07 58,78 59,95 1.825.295
H2O AMERICA 51,2600 -2,16% Data28/01/2026 50,9900 52,7700 23.282.292
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,96 0,97% Ora14:06 34,20 34,96 4.898.058
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data28/01/2026 0,2700 0,2700 0
HAEMONETICS CORP 65,05 -1,53% Ora14:06 64,75 66,41 4.549.295
HAFNIA LIMITED 6,10 1,08% Ora14:05 6,01 6,25 1.011.252
HAGERTY INC 12,45 -0,32% Ora13:53 12,35 12,57 72.910
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data28/01/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data28/01/2026 7,0200 7,0200 0
HALEON PLC 10,31 -0,05% Ora14:06 10,26 10,38 11.495.828
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data28/01/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,36 0,82% Ora14:07 17,88 18,64 1.059.577
HALLIBURTON CO 34,03 1,99% Ora14:07 33,66 35,03 61.938.013
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/01/2026 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 72,41 -0,58% Ora14:06 70,79 72,74 14.775.790
HAMAMATSU PHOTONICS K.K 5,6050 Data28/01/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data28/01/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,68 -2,10% Ora13:12 18,44 19,15 96.171
HAMILTON INSURANCE GROUP LTD 27,40 0,44% Ora14:05 27,24 27,77 390.174
HAMILTON LANE INC 143,69 -3,33% Ora14:05 142,90 150,21 4.987.104
HANCOCK WHITNEY CORP 67,2900 -0,22% Data28/01/2026 66,8800 67,9700 55.702.393
HANCOCK WHITNEY CORPORATION - 6 24,1900 0,23% Data28/01/2026 24,0200 24,1900 53.218
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,7400 2,68% Data28/01/2026 5,6200 6,0900 74.769
HANMI FINANCIAL CORPORATION 24,7700 -12,97% Data28/01/2026 24,5400 27,9100 17.516.873
HANOVER BANCORP INC 23,7300 -0,59% Data28/01/2026 23,6400 23,9400 143.733
HAOXI HEALTH TECHNOLOGY LIMITED 1,40 -0,71% Ora13:03 1,39 1,44 3.145
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4801 -0,60% Ora13:49 0,4700 0,4900 9.665
HAPPY BELLY FOOD GROUP INC. 1,3200 0,61% Data28/01/2026 1,3000 1,3200 21
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,02 -29,51% Ora14:03 0,95 1,30 262.634
HARLEY-DAVIDSON INC 19,84 -0,20% Ora14:07 19,58 20,05 5.895.360
HARLEYSVILLE FINANCIAL CORP 25,5500 Data28/01/2026 25,5500 25,7500 140.551
HARMONIC DRIVE SYSTEMS INC 24,3700 Data28/01/2026 24,3700 24,3700 122
HARMONIC INC 9,84 -1,99% Ora14:05 9,74 10,08 564.009
HARMONY BIOSCIENCES HOLDINGS INC 36,75 -0,24% Ora14:05 36,43 37,08 1.764.154
HARMONY GOLD MINING CO 24,28 -6,78% Ora14:07 23,62 25,87 38.763.139
HARRISON GLOBAL HOLDINGS INC. 0,0160 -9,09% Data28/01/2026 0,0151 0,0200 184
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data28/01/2026 25,6100 25,6100 0
HARROW INC 42,02 -1,35% Ora14:06 41,50 43,19 3.010.612
HARTE-HANKS INC 3,00 -1,96% Ora13:50 2,95 3,03 17.557
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7800 Data28/01/2026 1,7800 1,7800 712
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data28/01/2026 10,0000 10,0000 6.490
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data23/01/2026 0,1300 0,1300 33
HARVARD BIOSCIENCE INC 0,5400 -5,69% Ora14:02 0,5307 0,5810 43.483
HASBRO INC 90,09 0,24% Ora14:07 89,41 90,80 14.949.604
HAVERTY FURNITURE COS 25,36 0,56% Ora14:04 25,18 25,50 273.676
HAWAIIAN ELECTRIC IND 15,87 0,44% Ora14:06 15,83 16,67 9.210.709
HAWKEYE SYSTEMS INC 0,1000 5,26% Data28/01/2026 0,0800 0,1000 350
HAWKINS CHEMICAL INC 137,00 -10,89% Ora14:05 135,68 148,62 22.743.063