Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,57	0,26%	15:59	46,05	46,99	8.685.542
H&R BLOCK INC	48,42	2,22%	15:59	47,73	48,72	20.673.180
H.B. FULLER CO	50,57	-0,97%	15:59	50,45	51,60	4.150.532
H100 GROUP AB (PUBL)	0,1400	-38,03%	19/10/2026	0,1400	0,1800	2.310
H2O AMERICA	56,84	1,72%	15:59	56,03	57,58	6.545.443
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,69	0,07%	15:59	35,51	36,13	6.395.164
HADRON ENERGY, INC.	0,0811	-18,90%	19/10/2026	0,0810	0,1100	489
HAEMONETICS CORP	118,15	-0,49%	15:59	117,25	120,48	9.097.757
HAFNIA LIMITED	10,18	1,95%	15:59	9,95	10,24	4.572.004
HAGERTY INC	15,45	-0,71%	15:59	15,45	15,79	671.238
HALEON PLC	10,18	0,35%	16:00	10,12	10,25	36.047.823
HALL CHADWICK ACQUISITION CORP	10,1200	-0,01%	19/10/2026	10,1200	10,1200	5.627
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-7,02%	19/10/2026	0,2000	0,2100	2.517
HALLADOR ENERGY CO	11,34	-2,79%	15:59	11,27	11,88	1.392.502
HALLIBURTON CO	33,61	1,91%	15:59	32,86	33,80	88.962.376
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	124,32	1,49%	15:59	123,00	125,10	31.301.107
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,52	1,82%	16:00	33,99	35,77	1.307.599

HAMILTON INSURANCE GROUP LTD	36,52	1,33%	15:59	36,18	36,74	1.865.339
HAMILTON LANE INC	83,71	1,76%	15:59	83,01	85,03	8.887.923
HANCOCK WHITNEY CORP	72,5000	-0,73%	19/10/2026	72,4500	73,4199	48.131.880
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0700	-3,72%	19/10/2026	2,0079	2,1800	15.200
HANMI FINANCIAL CORPORATION	30,9800	-0,45%	19/10/2026	30,9300	31,1801	4.156.246
HANOVER BANCORP INC	23,7500	-1,57%	19/10/2026	23,5700	24,6240	329.555
HAOXI HEALTH TECHNOLOGY LIMITED	2,13	3,40%	15:52	1,95	2,14	5.485
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2087	-7,12%	15:54	0,2015	0,2200	33.969
HAPPEN, INC. COMMON STOCK	14,58	1,99%	15:59	14,27	14,81	4.603.606
HAPPY BELLY FOOD GROUP INC.	1,0500	2,94%	19/10/2026	1,0000	1,0500	355
HAPPY CITY HOLDINGS LIMITED	3,9600		19/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0466	21,35%	19/10/2026	0,0466	0,0466	0
HARLEY-DAVIDSON INC	27,20	1,76%	15:59	26,80	27,36	4.908.536
HARLEYSVILLE FINANCIAL CORP	33,4000		19/10/2026	33,4000	33,4000	8.450
HARMONIC DRIVE SYSTEMS INC	34,4000	2,46%	19/10/2026	33,0000	35,1500	143.448
HARMONIC INC	11,08	2,31%	15:59	10,76	11,13	1.936.017
HARMONY BIOSCIENCES HOLDINGS INC	38,71	3,12%	15:59	37,49	39,20	5.374.039
HARMONY GOLD MINING CO	16,71	-0,15%	15:59	16,42	17,00	7.759.407
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/10/2026	25,6100	25,6100	0
HARROW INC	28,10	1,50%	15:59	27,79	29,25	2.392.111
HARTE-HANKS INC	4,20	-3,67%	15:58	4,13	4,39	147.572
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2300		19/10/2026	2,2300	2,2300	892
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2600	0,29%	19/10/2026	10,2600	10,2600	1.795.592
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,35	3,21%	15:56	7,91	8,38	38.074
HASBRO INC	109,37	11,05%	15:59	101,50	109,80	158.805.601
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	28,9800	-0,03%	19/10/2026	28,9800	29,4900	44.484
HAVERTY FURNITURE COS	28,55	0,95%	15:59	28,41	28,86	551.970
HAWAIIAN ELECTRIC IND	8,83	4,87%	15:59	8,45	8,98	6.811.950

1 2 3 4 5 »