Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,51	1,27%	15:55	40,25	40,86	8.323.040
H&R BLOCK INC	39,42	-2,49%	15:55	38,89	41,02	13.939.862
H.B. FULLER CO	56,16	0,29%	15:54	56,07	57,10	3.022.245
H2O AMERICA	63,83	-0,30%	15:55	63,74	64,36	2.869.115
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,04	-0,96%	15:55	37,94	38,85	5.880.632
HAEMONETICS CORP	77,74	-0,42%	15:55	76,22	78,38	3.834.405
HAFNIA LIMITED	7,51	-0,60%	15:55	7,50	7,67	1.370.812
HAGERTY INC	11,40	-2,73%	15:51	11,28	11,54	92.220
HALEON PLC	9,86	-0,66%	15:55	9,84	10,04	12.521.597
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2825	4,78%	21/07/2026	0,2726	0,2825	1.164
HALLADOR ENERGY CO	16,30	-1,87%	15:55	16,30	16,82	654.895
HALLIBURTON CO	32,86	-1,01%	15:55	32,67	33,82	82.842.038
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,85	-0,95%	15:55	77,41	79,30	16.353.313
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		21/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,95	-2,49%	15:50	21,90	22,78	83.358
HAMILTON INSURANCE GROUP LTD	34,37	-1,14%	15:55	34,02	34,76	2.088.322
HAMILTON LANE INC	81,10	-3,77%	15:55	80,00	84,61	8.049.848
HANCOCK WHITNEY CORP	76,6400	-0,84%	21/07/2026	75,9500	77,3350	109.009.824

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5100	-0,40%	21/07/2026	2,4100	2,5800	94.296
HANMI FINANCIAL CORPORATION	32,4700	0,87%	21/07/2026	31,9100	32,7150	7.841.473
HANOVER BANCORP INC	24,6600	-0,84%	21/07/2026	24,6000	25,5000	869.832
HAOXI HEALTH TECHNOLOGY LIMITED	0,1865	-9,38%	15:55	0,1800	0,2800	1.341.046
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5207	-4,11%	15:52	0,5000	0,5389	6.930
HAPPEN, INC. COMMON STOCK	18,80	-2,36%	15:55	18,78	19,11	2.276.664
HAPPY BELLY FOOD GROUP INC.	1,1100	-1,86%	21/07/2026	0,9800	1,1200	1.887
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		21/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0274	2.640,00%	21/07/2026	0,0259	0,0274	784
HARLEY-DAVIDSON INC	27,51	-3,30%	15:55	27,38	28,77	12.983.630
HARLEYSVILLE FINANCIAL CORP	30,5200	-1,55%	21/07/2026	30,5000	31,4400	18.312
HARMONIC DRIVE SYSTEMS INC	41,7000	6,87%	21/07/2026	39,2825	41,7000	24.478
HARMONIC INC	11,98	-3,93%	15:55	11,94	12,38	1.672.839
HARMONY BIOSCIENCES HOLDINGS INC	35,07	-4,82%	15:55	35,03	36,96	5.105.138
HARMONY GOLD MINING CO	15,86	3,42%	15:55	15,78	16,16	7.137.402
HARRISON GLOBAL HOLDINGS INC.	0,0004	33,33%	21/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		21/07/2026	25,6100	25,6100	0
HARROW INC	42,81	-2,06%	15:54	42,62	44,01	2.814.538
HARTE-HANKS INC	2,4500	1,66%	21/07/2026	2,4500	2,4500	843
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		21/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400		21/07/2026	10,1400	10,1400	0
HARVARD BIOSCIENCE INC	6,12	1,32%	15:15	6,01	6,12	51.260
HASBRO INC	88,63	-0,17%	15:55	87,79	89,97	38.443.742
HAVERTY FURNITURE COMPANIES INC	28,5000		21/07/2026	28,5000	28,5000	2.964
HAVERTY FURNITURE COS	25,31	-0,94%	15:54	24,67	25,64	226.197
HAWAIIAN ELECTRIC IND	13,55	0,48%	15:55	13,39	13,59	2.053.253
HAWKEYE 360 INC	18,96	3,04%	15:55	18,12	19,59	11.212.562
HAWKEYE SYSTEMS INC	0,6000	106,83%	21/07/2026	0,6000	0,6000	0
HAWKINS CHEMICAL INC	143,47	-0,26%	15:54	143,21	147,29	3.044.675
HAWTHORN BANCSHARES INC	37,8000	-1,56%	21/07/2026	37,4200	38,2600	737.818

1 2 3 4 5 »