Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,72	-1,43%	16/09/2026	42,51	43,39	65.140.481
H&R BLOCK INC	45,11	-1,59%	16/09/2026	44,79	45,87	84.158.750
H.B. FULLER CO	50,83	-0,12%	16/09/2026	50,61	51,90	27.142.559
H100 GROUP AB (PUBL)	0,1211	-15,37%	14/09/2026	0,1211	0,1211	1.211
H2O AMERICA	63,14	1,07%	16/09/2026	62,47	63,46	20.456.034
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,40	-0,08%	16/09/2026	35,99	36,97	30.117.979
HADRON ENERGY, INC.	0,1100	-9,84%	16/09/2026	0,1081	0,1189	5.211
HAEMONETICS CORP	106,24	0,04%	16/09/2026	104,78	106,78	55.319.380
HAFNIA LIMITED	9,71	2,43%	16/09/2026	9,53	9,84	22.144.762
HAGERTY INC	13,90	-0,86%	16/09/2026	13,79	14,17	4.261.309
HALEON PLC	9,21	-0,32%	16/09/2026	9,20	9,31	85.779.545
HALL CHADWICK ACQUISITION CORP	10,1100	0,10%	16/09/2026	10,1100	10,1100	159.071
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	-2,13%	16/09/2026	0,2300	0,2300	230
HALLADOR ENERGY CO	14,69	2,51%	16/09/2026	14,45	14,83	14.164.098
HALLIBURTON CO	34,51	-3,25%	16/09/2026	34,12	35,56	475.497.588
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	108,44	2,06%	16/09/2026	105,50	109,63	183.944.603
HAMAMATSU PHOTONICS K.K	7,3000	8,63%	16/09/2026	7,3000	7,3000	132.685
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	30,73	-1,47%	16/09/2026	30,73	32,41	3.090.332
HAMILTON INSURANCE GROUP LTD	35,17	-0,26%	16/09/2026	34,69	35,45	16.157.907
HAMILTON LANE INC	89,88	-3,39%	16/09/2026	88,15	94,48	65.809.147
HANCOCK WHITNEY CORP	74,5500	-1,82%	16/09/2026	73,2700	75,9500	70.070.067
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7200	-7,03%	16/09/2026	1,7200	1,8700	54.400
HANMI FINANCIAL CORPORATION	32,0800	-0,25%	16/09/2026	31,3400	32,3200	9.522.178
HANOVER BANCORP INC	26,4600	-2,25%	16/09/2026	26,2300	27,3200	701.772
HAOXI HEALTH TECHNOLOGY LIMITED	2,82		16/09/2026	2,79	3,04	81.267
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3774	-8,18%	16/09/2026	0,3681	0,6006	2.042.725
HAPPEN, INC. COMMON STOCK	16,26	-0,91%	16/09/2026	15,97	16,45	20.388.853
HAPPY BELLY FOOD GROUP INC.	1,0900	4,81%	16/09/2026	1,0600	1,0900	11.009
HAPPY CITY HOLDINGS LIMITED	3,9600		16/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400		16/09/2026	0,0400	0,0400	800
HARLEY-DAVIDSON INC	26,84	-2,65%	16/09/2026	26,61	27,73	54.520.092
HARLEYSVILLE FINANCIAL CORP	33,4000		16/09/2026	33,4000	33,4200	16.700
HARMONIC DRIVE SYSTEMS INC	39,3000	2,41%	16/09/2026	38,2000	40,2600	220.276
HARMONIC INC	11,15	-4,04%	16/09/2026	11,08	11,82	22.888.720
HARMONY BIOSCIENCES HOLDINGS INC	42,21	0,09%	16/09/2026	42,06	43,05	67.502.274
HARMONY GOLD MINING CO	19,22	-1,64%	16/09/2026	18,89	19,84	78.382.293
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/09/2026	25,6100	25,6100	0
HARROW INC	34,21	1,09%	16/09/2026	33,50	34,44	15.775.326
HARTE-HANKS INC	4,57	2,47%	16/09/2026	4,50	4,65	1.515.869
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		16/09/2026	2,3000	2,3000	2.530
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		16/09/2026	10,2200	10,2200	82
HARVARD BIOSCIENCE INC	7,97	-0,38%	16/09/2026	7,95	8,09	72.344
HASBRO INC	89,30	-1,01%	16/09/2026	88,87	91,59	124.023.412
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	28,8700	-0,96%	16/09/2026	28,3810	28,8800	21.739
HAVERTY FURNITURE COS	27,29	-0,11%	16/09/2026	27,01	27,61	2.445.184
HAWAIIAN ELECTRIC IND	10,23	0,20%	16/09/2026	10,07	10,30	24.040.500

1 2 3 4 5 »