Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,5200 -2,54% Ora15:59 42,1150 43,3500 15.333.330
H&R BLOCK INC 34,3800 -2,66% Ora15:59 33,7300 35,2200 10.745.089
H.B. FULLER CO 64,8200 0,08% Ora15:59 64,0850 65,5134 5.117.001
H2O AMERICA 56,6900 0,48% Ora15:58 56,1700 57,0900 1.962.498
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,0300 2,74% Ora15:59 38,1300 39,0700 4.338.000
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 74,1700 1,98% Ora15:59 72,2900 74,5250 7.492.420
HAFNIA LIMITED 7,2400 1,40% Ora15:59 6,9550 7,2500 2.807.649
HAGERTY INC 10,8850 0,51% Ora15:59 10,7100 11,0000 234.945
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/06/2026 7,0200 7,0200 0
HALEON PLC 8,9600 1,01% Ora16:00 8,7650 8,9800 23.926.636
HALLADOR ENERGY CO 19,4650 10,16% Ora15:59 18,4500 19,8600 4.495.728
HALLIBURTON CO 34,9250 -3,60% Ora15:59 34,5400 35,9600 75.239.741
HALLMARK FINANCIAL SERVICES INC 0,8200 Data15/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,5850 0,02% Ora15:59 67,0200 69,0350 17.715.349
HAMAMATSU PHOTONICS K.K 8,1150 Data18/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,3900 2,21% Ora15:59 20,1300 20,5850 30.628
HAMILTON INSURANCE GROUP LTD 31,3200 -1,82% Ora15:59 31,0300 31,9050 1.608.543
HAMILTON LANE INC 82,3500 1,17% Ora15:59 80,7100 83,3600 15.458.238
HANCOCK WHITNEY CORP 70,2400 0,67% Data18/06/2026 69,9000 70,8300 127.749.070
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,6100 1,16% Data18/06/2026 2,5200 2,6300 59.842
HANMI FINANCIAL CORPORATION 31,2100 1,53% Data18/06/2026 30,7550 31,3700 19.651.938
HANOVER BANCORP INC 23,2800 0,09% Data18/06/2026 23,1700 23,7600 3.771.360
HAOXI HEALTH TECHNOLOGY LIMITED 1,1800 9,26% Ora15:59 1,0200 1,1900 86.921
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4412 -0,79% Ora15:25 0,4250 0,4895 7.930
HAPPY BELLY FOOD GROUP INC. 1,1800 -3,28% Data18/06/2026 1,1800 1,1900 25.961
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data18/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data18/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,6600 0,98% Ora15:59 25,1000 25,8650 7.635.362
HARLEYSVILLE FINANCIAL CORP 28,7000 Data18/06/2026 28,7000 28,7000 5.740
HARMONIC DRIVE SYSTEMS INC 49,1000 1,53% Data18/06/2026 48,7500 49,1200 79.002
HARMONIC INC 15,0650 1,45% Ora15:59 14,8900 15,3300 4.449.724
HARMONY BIOSCIENCES HOLDINGS INC 33,2650 -1,50% Ora15:59 33,0700 33,9350 1.525.032
HARMONY GOLD MINING CO 17,0000 -0,58% Ora15:59 16,7100 17,6400 12.504.957
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data18/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/06/2026 25,6100 25,6100 0
HARROW INC 42,8600 2,19% Ora15:59 41,2500 42,9800 9.823.195
HARTE-HANKS INC 2,4000 -4,38% Data18/06/2026 2,4000 2,4000 16.253
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,2350 15,42% Data18/06/2026 1,1030 1,2350 247
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 Data18/06/2026 10,0900 10,0900 0
HARVARD BIOSCIENCE INC 5,9400 -1,00% Ora15:58 5,8500 5,9500 21.656
HASBRO INC 84,7500 1,53% Ora15:59 84,3500 86,5850 36.342.914
HAVERTY FURNITURE COMPANIES INC 30,4500 27,83% Data18/06/2026 25,2900 30,4500 880.188
HAVERTY FURNITURE COS 24,3700 2,48% Ora15:59 24,1700 24,7250 525.485
HAWAIIAN ELECTRIC IND 13,0150 -0,72% Ora15:59 12,8750 13,1900 2.952.857