Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,39 -0,91% Ora15:59 40,47 41,75 14.878.385
H&R BLOCK INC 35,78 -1,51% Ora15:59 35,65 36,66 6.985.474
H.B. FULLER CO 62,01 -4,01% Ora15:59 58,27 62,01 13.186.997
H2O AMERICA 59,80 1,06% Ora15:59 58,39 60,39 4.724.068
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,16 0,15% Ora15:59 38,73 39,38 3.669.360
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 77,65 6,56% Ora15:59 72,40 77,70 7.199.804
HAFNIA LIMITED 7,27 -2,15% Ora15:59 7,20 7,36 3.100.101
HAGERTY INC 11,12 -3,14% Ora15:59 11,12 11,58 263.226
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/06/2026 7,0200 7,0200 0
HALEON PLC 9,27 0,38% Ora15:59 9,23 9,36 12.774.848
HALLADOR ENERGY CO 18,09 2,20% Ora15:59 17,38 18,31 1.857.392
HALLIBURTON CO 34,66 2,24% Ora15:59 33,73 34,89 54.031.117
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 72,64 2,09% Ora15:59 71,65 73,53 18.909.592
HAMAMATSU PHOTONICS K.K 8,0800 Data25/06/2026 8,0800 8,0800 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,95 -1,14% Ora15:59 19,14 20,11 61.746
HAMILTON INSURANCE GROUP LTD 32,21 -1,24% Ora15:59 31,96 32,69 1.811.606
HAMILTON LANE INC 76,03 3,04% Ora15:59 74,60 76,79 14.470.713
HANCOCK WHITNEY CORP 74,2600 1,73% Data25/06/2026 72,9450 75,2500 73.405.490
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,3500 -7,97% Data25/06/2026 3,2627 3,6400 399.655
HANMI FINANCIAL CORPORATION 32,4700 1,12% Data25/06/2026 32,0200 32,5200 7.405.465
HANOVER BANCORP INC 23,3000 -0,68% Data25/06/2026 23,1000 23,7500 1.440.359
HAOXI HEALTH TECHNOLOGY LIMITED 1,05 -5,41% Ora15:47 0,98 1,08 40.223
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4104 -9,24% Ora15:57 0,4103 0,4450 9.822
HAPPEN INC 19,67 1,03% Ora15:59 19,40 19,98 6.213.467
HAPPY BELLY FOOD GROUP INC. 1,1855 -0,38% Data25/06/2026 1,1855 1,1900 765
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data25/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 -20,00% Data25/06/2026 0,0400 0,0400 400
HARLEY-DAVIDSON INC 25,46 -0,37% Ora15:59 25,25 26,50 5.676.667
HARLEYSVILLE FINANCIAL CORP 29,1000 0,69% Data25/06/2026 29,0100 29,2500 46.938
HARMONIC DRIVE SYSTEMS INC 48,2100 -0,34% Data25/06/2026 47,5300 51,4100 297.552
HARMONIC INC 14,85 2,13% Ora15:59 14,27 15,06 5.150.530
HARMONY BIOSCIENCES HOLDINGS INC 34,11 -0,99% Ora15:59 33,81 34,95 2.457.550
HARMONY GOLD MINING CO 15,13 3,70% Ora16:00 14,78 15,39 9.362.791
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data25/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/06/2026 25,6100 25,6100 0
HARROW INC 41,53 -2,69% Ora15:59 41,25 43,12 5.332.850
HARTE-HANKS INC 2,4000 -0,41% Data25/06/2026 2,4000 2,4000 886
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3900 12,55% Data24/06/2026 1,0400 1,3900 6.450
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1300 0,10% Data25/06/2026 10,1300 10,1300 12.511
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data22/06/2026 0,1600 0,1600 112
HARVARD BIOSCIENCE INC 5,95 -2,14% Ora15:43 5,95 6,16 6.628
HASBRO INC 84,82 1,85% Ora15:59 83,45 84,91 25.892.117
HAVERTY FURNITURE COMPANIES INC 28,0900 4,35% Data25/06/2026 28,0900 28,0900 11.657
HAVERTY FURNITURE COS 25,07 -1,42% Ora15:59 24,81 25,64 870.959