Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,35 2,42% Data26/10/2026 46,25 47,54 481.739
H&R BLOCK INC 50,06 0,74% Data26/10/2026 49,61 50,54 736.082
H.B. FULLER CO 49,13 -0,97% Data26/10/2026 49,05 50,40 212.242
H100 GROUP AB (PUBL) 0,1990 42,14% Data23/10/2026 0,1990 0,1990 498
H2O AMERICA 58,48 -0,71% Data26/10/2026 58,02 59,24 356.143
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,15 -0,47% Data26/10/2026 36,13 36,67 163.506
HADRON ENERGY INC 0,8900 18,67% Data26/10/2026 0,7800 0,9400 4.291
HADRON ENERGY INC - WARRANT 0,1000 25,00% Data26/10/2026 0,0800 0,1100 133
HAEMONETICS CORP 119,19 0,57% Data26/10/2026 117,49 119,43 559.716
HAFNIA LIMITED 10,77 2,57% Data26/10/2026 10,53 10,83 159.008
HAGERTY INC 15,95 2,37% Data26/10/2026 15,48 15,95 31.071
HALEON PLC 10,20 -0,68% Data26/10/2026 10,19 10,32 1.557.611
HALL CHADWICK ACQUISITION CORP 10,1300 Data26/10/2026 10,1300 10,1300 0
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 Data22/10/2026 0,2000 0,2000 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data26/10/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 10,99 -0,54% Data26/10/2026 10,96 11,45 59.060
HALLIBURTON CO 35,44 1,49% Data26/10/2026 34,41 35,55 3.351.703
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 128,01 1,89% Data26/10/2026 126,03 128,11 1.583.868
HAMAMATSU PHOTONICS K.K 7,3500 9,70% Data23/10/2026 6,9600 7,3500 5.711
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,23 0,12% Data26/10/2026 32,11 33,65 20.403
HAMILTON INSURANCE GROUP LTD 36,30 -0,06% Data26/10/2026 36,23 36,88 158.704
HAMILTON LANE INC 81,32 -1,15% Data26/10/2026 81,15 83,40 357.239
HANCOCK WHITNEY CORPORATION 72,9600 -0,75% Data26/10/2026 72,7500 74,3800 626.070
HANG FENG TECHNOLOGY INNOVATION CO LTD 1,9100 -4,98% Data26/10/2026 1,9100 1,9800 55
HANMI FINANCIAL CORP 32,1700 0,06% Data26/10/2026 32,1100 32,7000 51.665
HANOVER BANCORP INC 23,6600 -0,92% Data26/10/2026 23,0600 24,7200 4.590
HANWHA Q CELLS CO LTD 9,8300 Data26/10/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,96 -7,55% Data26/10/2026 1,90 2,10 11.452
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1900 -1,04% Data26/10/2026 0,1800 0,2100 241
HAPPEN, INC. COMMON STOCK 13,77 -2,27% Data26/10/2026 13,73 14,25 465.426
HAPPY BELLY FOOD GROUP INC. 1,0420 1,26% Data26/10/2026 1,0295 1,0420 2.699
HAPPY CITY HOLDINGS LIMITED 3,9600 Data26/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0410 -12,02% Data21/10/2026 0,0410 0,0410 288
HARLEY-DAVIDSON INC 28,85 -0,38% Data26/10/2026 28,66 29,35 514.078
HARMONIC DRIVE SYSTEMS INC 31,2000 1,96% Data23/10/2026 30,6250 31,6000 181.865
HARMONIC INC 10,20 1,49% Data26/10/2026 9,98 10,39 114.913
HARMONY BIOSCIENCES HOLDINGS INC 36,83 1,94% Data26/10/2026 36,13 37,19 314.049
HARMONY GOLD MINING CO 15,90 0,44% Data26/10/2026 15,57 16,00 331.467
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/10/2026 25,6100 25,6100 0
HARROW INC 28,95 1,79% Data26/10/2026 28,30 29,48 144.489
HARTE-HANKS INC 3,93 0,26% Data26/10/2026 3,85 3,96 1.348
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9620 -0,41% Data23/10/2026 1,9620 1,9620 196
HARVARD AVE ACQUISITION CORPORATION 10,2500 Data26/10/2026 10,2500 10,2500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1210 21,00% Data22/10/2026 0,1100 0,1210 1.210
HARVARD BIOSCIENCE INC 8,32 1,09% Data26/10/2026 8,17 8,40 2.022
HASBRO INC 117,96 0,44% Data26/10/2026 116,57 119,00 3.440.893
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,85 -1,74% Data26/10/2026 19,71 20,03 376.658
HAVAS N.V. 0 0 0 0