Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,87	3,36%	15:59	40,72	41,90	10.574.906
H&R BLOCK INC	53,91	1,07%	15:59	52,60	54,46	31.774.384
H.B. FULLER CO	62,76	4,34%	15:59	59,67	62,98	8.505.065
H2O AMERICA	63,88	0,93%	15:59	63,10	63,92	2.498.691
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,13	-0,52%	15:59	42,06	43,05	4.072.304
HAEMONETICS CORP	90,81	0,48%	15:59	89,88	91,34	6.602.366
HAFNIA LIMITED	7,74	1,64%	15:59	7,66	7,79	1.363.542
HAGERTY INC	12,98	0,23%	15:59	12,76	13,04	175.260
HALEON PLC	9,70	-1,02%	15:59	9,67	9,74	8.451.271
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	4,17%	12/08/2026	0,2500	0,2500	6.050
HALLADOR ENERGY CO	16,18	4,45%	15:59	15,48	16,26	2.148.016
HALLIBURTON CO	34,41	4,78%	15:59	33,03	34,57	51.374.369
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	98,64	-2,02%	15:59	98,13	100,83	31.717.358
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,32	0,21%	15:59	32,87	33,81	673.856
HAMILTON INSURANCE GROUP LTD	35,78	1,60%	15:59	35,23	35,89	1.663.680
HAMILTON LANE INC	104,27	-2,72%	15:59	103,81	107,17	8.681.978
HANCOCK WHITNEY CORP	79,3700	0,42%	13/08/2026	79,1100	79,7400	43.952.169

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5300	-0,39%	13/08/2026	2,5000	2,5600	37.140
HANMI FINANCIAL CORPORATION	32,4900	0,74%	13/08/2026	32,3150	32,6400	6.211.048
HANOVER BANCORP INC	27,4500	0,84%	13/08/2026	27,3500	27,6850	412.766
HAOXI HEALTH TECHNOLOGY LIMITED	3,97	2.340,07%	15:59	3,17	4,17	1.544.572
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5369	-7,43%	15:56	0,5113	0,5800	46.007
HAPPEN, INC. COMMON STOCK	19,59	-0,33%	15:59	19,55	19,88	3.106.246
HAPPY BELLY FOOD GROUP INC.	1,1000	-0,90%	13/08/2026	1,1000	1,1280	21.560
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		13/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0389	6,58%	12/08/2026	0,0365	0,0389	7.963
HARLEY-DAVIDSON INC	27,78	-0,25%	15:59	27,67	28,18	10.045.137
HARLEYSVILLE FINANCIAL CORP	32,9400	3,29%	13/08/2026	31,9000	32,9400	10.738
HARMONIC DRIVE SYSTEMS INC	43,1150	6,46%	13/08/2026	41,7900	44,2400	105.761
HARMONIC INC	13,93	6,50%	15:59	13,19	13,98	6.336.701
HARMONY BIOSCIENCES HOLDINGS INC	38,08	-1,09%	15:59	37,93	38,46	2.606.339
HARMONY GOLD MINING CO	19,44	0,91%	15:59	19,28	19,56	7.777.194
HARRISON GLOBAL HOLDINGS INC.	0,0200	3.233,33%	12/08/2026	0,0006	0,0200	7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/08/2026	25,6100	25,6100	0
HARROW INC	40,01	2,93%	15:59	38,87	41,24	4.458.740
HARTE-HANKS INC	4,29	52,49%	15:59	4,08	4,50	4.073.753
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000	11,11%	13/08/2026	1,3900	1,4000	1.463
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		13/08/2026	10,1500	10,1500	0
HARVARD BIOSCIENCE INC	6,70	0,45%	15:57	6,51	6,70	61.183
HASBRO INC	96,73	0,03%	15:59	96,23	98,07	12.805.250
HAVERTY FURNITURE COMPANIES INC	32,5000		13/08/2026	31,3010	32,5000	1.203
HAVERTY FURNITURE COS	28,80	-0,28%	15:59	28,36	28,88	294.032
HAWAIIAN ELECTRIC IND	11,73	-0,89%	15:59	11,71	11,92	3.309.124
HAWKEYE 360 INC	22,78	-6,52%	15:59	21,52	24,71	9.236.877
HAWKEYE SYSTEMS INC	0,7444	14,52%	13/08/2026	0,7344	0,7444	2.568
HAWKINS CHEMICAL INC	131,18	2,44%	15:59	128,08	131,57	2.013.638
HAWTHORN BANCSHARES INC	40,1600	0,25%	13/08/2026	39,7900	40,2850	721.354

1 2 3 4 5 »