Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,45	-0,11%	19/10/2026	46,20	46,57	60.993.634
H&R BLOCK INC	47,37	-2,67%	19/10/2026	47,34	48,72	68.848.458
H.B. FULLER CO	51,06	-0,51%	19/10/2026	50,53	51,50	26.972.751
H100 GROUP AB (PUBL)	0,2259	7,01%	16/10/2026	0,2259	0,2259	678
H2O AMERICA	55,88	-3,14%	19/10/2026	55,15	57,62	36.371.789
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,66	-2,09%	19/10/2026	35,63	36,61	26.472.807
HADRON ENERGY INC	0,6517	-2,00%	19/10/2026	0,6501	0,8100	119.195
HADRON ENERGY INC - WARRANT	0,0811	-18,90%	19/10/2026	0,0810	0,1100	489
HAEMONETICS CORP	118,73	0,38%	19/10/2026	117,00	119,82	46.215.534
HAFNIA LIMITED	9,98	-0,30%	19/10/2026	9,81	10,36	21.793.785
HAGERTY INC	15,56	1,70%	19/10/2026	15,28	15,57	3.819.420
HALEON PLC	10,14	0,10%	19/10/2026	10,05	10,19	204.740.999
HALL CHADWICK ACQUISITION CORP	10,1200	-0,01%	19/10/2026	10,1200	10,1200	5.627
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-7,02%	19/10/2026	0,2000	0,2100	2.517
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		16/10/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	11,66	-0,43%	19/10/2026	11,38	12,17	16.303.782
HALLIBURTON CO	32,98	-1,55%	19/10/2026	32,41	33,45	581.992.256
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	122,50	0,54%	19/10/2026	121,69	123,60	231.945.788
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,90	0,15%	19/10/2026	33,52	34,74	3.314.301
HAMILTON INSURANCE GROUP LTD	36,04	-0,47%	19/10/2026	35,77	36,40	8.625.994
HAMILTON LANE INC	82,26	0,51%	19/10/2026	81,64	83,01	37.413.411
HANCOCK WHITNEY CORPORATION	72,5000	-0,73%	19/10/2026	72,4500	73,2600	48.131.880
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,0700	-3,72%	19/10/2026	2,0079	2,1800	15.200
HANMI FINANCIAL CORP	30,9800	-0,45%	19/10/2026	30,9300	31,1801	4.156.184
HANOVER BANCORP INC	23,7500	-1,57%	19/10/2026	23,5700	24,6240	329.555
HANWHA Q CELLS CO LTD	9,8300		16/10/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	2,06	-2,37%	19/10/2026	2,03	2,11	20.448
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2247	-15,14%	19/10/2026	0,2050	0,2610	72.907
HAPPEN, INC. COMMON STOCK	14,29	-1,38%	19/10/2026	14,24	14,60	20.868.516
HAPPY BELLY FOOD GROUP INC.	1,0500	2,94%	19/10/2026	1,0000	1,0500	355
HAPPY CITY HOLDINGS LIMITED	3,9600		16/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0466	21,35%	19/10/2026	0,0466	0,0466	0
HARLEY-DAVIDSON INC	26,73	-0,11%	19/10/2026	26,49	26,92	42.704.864
HARMONIC DRIVE SYSTEMS INC	33,5750	-0,22%	16/10/2026	33,0000	35,0000	108.582
HARMONIC INC	10,83	1,31%	19/10/2026	10,73	11,00	17.008.212
HARMONY BIOSCIENCES HOLDINGS INC	37,54	-1,08%	19/10/2026	37,17	37,97	37.857.588
HARMONY GOLD MINING CO	16,73	-2,28%	19/10/2026	16,69	17,06	39.116.179
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/10/2026	25,6100	25,6100	0
HARROW INC	27,68	1,47%	19/10/2026	27,40	28,53	15.947.057
HARTE-HANKS INC	4,36	1,63%	19/10/2026	4,32	4,40	34.108
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2300		19/10/2026	2,2300	2,2300	892
HARVARD AVE ACQUISITION CORPORATION	10,2600	0,29%	19/10/2026	10,2600	10,2600	1.795.592
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,09		19/10/2026	7,91	8,12	101.877
HASBRO INC	98,49	-0,27%	19/10/2026	97,51	100,05	363.384.272
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,33	0,09%	19/10/2026	20,31	20,50	487.963
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »