Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,58 -1,63% Ora15:59 45,87 46,80 14.239.927
H&R BLOCK INC 47,96 -4,20% Ora15:59 47,48 49,48 14.561.470
H.B. FULLER CO 49,56 0,88% Ora15:59 49,19 49,86 2.735.187
H100 GROUP AB (PUBL) 0,1990 42,14% Data23/10/2026 0,1990 0,1990 498
H2O AMERICA 61,10 4,48% Ora15:59 58,15 61,15 7.745.181
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,18 2,85% Ora15:59 36,41 37,33 4.784.579
HADRON ENERGY, INC. 0,1049 31,12% Data26/10/2026 0,0900 0,1099 13.955
HAEMONETICS CORP 119,99 0,67% Ora15:59 117,70 121,91 25.742.472
HAFNIA LIMITED 10,62 -1,44% Ora15:59 10,54 10,88 4.699.929
HAGERTY INC 15,58 -2,32% Ora15:59 15,48 16,00 1.577.379
HALEON PLC 10,08 -1,18% Ora15:59 10,06 10,15 29.768.911
HALL CHADWICK ACQUISITION CORP 10,1300 Data26/10/2026 10,1300 10,1300 0
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 Data22/10/2026 0,2000 0,2000 0
HALLADOR ENERGY CO 11,87 7,96% Ora15:59 11,20 11,98 1.615.800
HALLIBURTON CO 35,62 0,49% Ora16:00 34,91 35,70 52.216.778
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 128,48 0,37% Ora15:59 126,13 128,94 27.980.615
HAMAMATSU PHOTONICS K.K 7,3500 9,70% Data23/10/2026 6,9600 7,3500 5.711
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,07 -3,49% Ora15:59 31,80 32,89 254.801
HAMILTON INSURANCE GROUP LTD 35,49 -2,23% Ora15:59 35,41 36,09 1.597.889
HAMILTON LANE INC 81,32 Ora15:59 80,52 83,40 6.994.028
HANCOCK WHITNEY CORP 72,9600 -0,75% Data26/10/2026 72,7550 74,3750 62.611.718
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9100 -4,98% Data26/10/2026 1,9100 1,9850 5.539
HANMI FINANCIAL CORPORATION 32,1700 0,06% Data26/10/2026 32,1100 32,7050 5.166.309
HANOVER BANCORP INC 23,6600 -0,92% Data26/10/2026 23,0600 24,7200 459.619
HAOXI HEALTH TECHNOLOGY LIMITED 1,61 -17,86% Ora15:59 1,61 1,84 22.832
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1826 -1,51% Ora15:59 0,1807 0,1857 3.652
HAPPEN, INC. COMMON STOCK 14,31 3,92% Ora15:59 13,90 14,42 10.587.423
HAPPY BELLY FOOD GROUP INC. 1,0420 1,26% Data26/10/2026 1,0300 1,0420 2.709
HAPPY CITY HOLDINGS LIMITED 3,9600 Data26/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0435 6,10% Data26/10/2026 0,0435 0,0435 90
HARLEY-DAVIDSON INC 29,44 2,05% Ora15:59 28,54 29,63 10.317.620
HARLEYSVILLE FINANCIAL CORP 33,2000 Data26/10/2026 33,2000 33,2000 0
HARMONIC DRIVE SYSTEMS INC 33,8175 8,39% Data26/10/2026 31,3500 34,2400 78.829
HARMONIC INC 10,57 3,63% Ora15:59 10,23 10,60 1.978.205
HARMONY BIOSCIENCES HOLDINGS INC 37,96 3,07% Ora15:59 36,62 37,97 4.366.433
HARMONY GOLD MINING CO 16,30 2,48% Ora15:59 15,89 16,30 7.353.230
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/10/2026 25,6100 25,6100 0
HARROW INC 29,11 0,55% Ora15:59 28,44 29,57 3.197.009
HARTE-HANKS INC 4,00 1,78% Ora15:55 3,97 4,06 14.007
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9620 Data26/10/2026 1,9620 1,9620 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data26/10/2026 10,2500 10,2500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1210 21,00% Data22/10/2026 0,1100 0,1210 1.210
HARVARD BIOSCIENCE INC 8,44 1,44% Ora15:58 8,32 8,44 18.957
HASBRO INC 118,29 0,28% Ora15:59 117,10 119,32 34.578.305
HAVAS N.V. 0 0 0 0
HAVERTY FURNITURE COMPANIES INC 29,0000 Data20/10/2026 29,0000 29,2900 56.434
HAVERTY FURNITURE COS 28,91 -1,09% Ora15:59 28,73 29,37 184.965
HAWAIIAN ELECTRIC IND 8,33 1,40% Ora15:59 8,20 8,47 8.811.887