Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,96	-0,76%	15:59	46,86	48,01	5.389.549
H&R BLOCK INC	50,90	-1,45%	15:59	50,87	52,98	13.213.655
H.B. FULLER CO	53,83	-2,05%	15:59	53,38	54,50	4.156.769
H100 GROUP AB (PUBL)	0,1500	-11,76%	31/08/2026	0,1500	0,1500	6.000
H2O AMERICA	63,83	0,73%	15:59	62,92	63,95	3.642.658
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,55	-0,01%	15:59	38,97	39,64	3.758.908
HADRON ENERGY, INC.	0,1402	-1,89%	01/09/2026	0,1402	0,1500	75
HAEMONETICS CORP	101,95	-1,09%	15:59	101,64	103,46	5.897.532
HAFNIA LIMITED	8,59	1,78%	15:59	8,50	8,72	3.999.936
HAGERTY INC	13,18	-0,90%	15:59	13,07	13,41	643.980
HALEON PLC	10,09	0,55%	16:00	10,05	10,20	18.231.435
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2501	-7,37%	01/09/2026	0,2501	0,2741	22.264
HALLADOR ENERGY CO	16,39	-1,15%	15:59	16,19	16,70	1.272.882
HALLIBURTON CO	36,80	-0,14%	15:59	36,67	37,15	54.223.378
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,75	1,18%	15:59	106,90	108,53	21.930.524
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,44	-3,09%	15:59	30,22	31,04	464.164
HAMILTON INSURANCE GROUP LTD	34,98	-0,51%	15:57	34,95	35,62	1.541.041

HAMILTON LANE INC	103,00	-5,35%	15:59	102,44	106,62	11.348.353
HANCOCK WHITNEY CORP	73,2400	-1,68%	01/09/2026	73,0800	74,8282	35.473.135
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4700	1,44%	01/09/2026	2,2819	2,4800	27.439
HANMI FINANCIAL CORPORATION	30,8600	-0,45%	01/09/2026	30,6700	31,2150	6.271.554
HANOVER BANCORP INC	26,6900	-0,11%	01/09/2026	26,5500	26,9700	758.637
HAOXI HEALTH TECHNOLOGY LIMITED	2,98	-3,25%	15:36	2,85	3,02	25.666
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4717	-3,50%	15:11	0,4710	0,4798	3.171
HAPPEN, INC. COMMON STOCK	16,78	-4,55%	15:59	16,66	17,53	3.988.526
HAPPY BELLY FOOD GROUP INC.	1,1200	-2,61%	01/09/2026	1,1100	1,2100	21.974
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		01/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0420	-41,50%	01/09/2026	0,0416	0,0501	2.747
HARLEY-DAVIDSON INC	27,15	-1,63%	15:59	27,13	27,96	6.655.770
HARLEYSVILLE FINANCIAL CORP	34,7000		01/09/2026	34,7000	34,7000	0
HARMONIC DRIVE SYSTEMS INC	33,9900	-7,31%	01/09/2026	33,4060	36,2500	157.986
HARMONIC INC	11,72	-2,17%	15:59	11,61	11,89	2.172.888
HARMONY BIOSCIENCES HOLDINGS INC	41,25	4,75%	15:59	39,43	41,49	8.342.506
HARMONY GOLD MINING CO	19,23	-2,15%	16:00	19,02	19,82	15.402.417
HARRISON GLOBAL HOLDINGS INC.	0,0040		31/08/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/09/2026	25,6100	25,6100	0
HARROW INC	37,00	0,24%	15:59	36,66	37,49	3.600.454
HARTE-HANKS INC	4,31		15:59	4,18	4,31	67.600
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5200	-3,80%	01/09/2026	1,5200	1,5200	152
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		01/09/2026	10,2100	10,2100	0
HARVARD BIOSCIENCE INC	8,18	0,86%	15:57	8,00	8,22	84.830
HASBRO INC	93,22	-0,94%	15:59	92,98	94,75	13.776.968
HAVERTY FURNITURE COMPANIES INC	27,2100	-0,33%	01/09/2026	27,1100	27,2100	35.727
HAVERTY FURNITURE COS	27,16	-0,40%	15:59	26,81	27,41	1.895.843
HAWAIIAN ELECTRIC IND	11,10	-1,11%	15:59	10,94	11,25	4.480.618
HAWKEYE 360 INC	18,36	-3,16%	15:59	18,03	19,00	4.754.259
HAWKEYE SYSTEMS INC	0,8900	-5,31%	01/09/2026	0,8500	0,9233	5.029

1 2 3 4 5 »