Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,93	-0,29%	07/10/2026	41,85	42,59	36.623.381
H&R BLOCK INC	43,16	1,24%	07/10/2026	42,66	43,37	69.860.330
H.B. FULLER CO	49,91	-1,42%	07/10/2026	49,62	50,42	29.612.851
H100 GROUP AB (PUBL)	0,2000		05/10/2026	0,2000	0,2000	288
H2O AMERICA	57,98	-0,34%	07/10/2026	57,75	58,68	26.071.055
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,35	-0,60%	07/10/2026	35,87	36,56	35.035.148
HADRON ENERGY, INC.	0,1200		07/10/2026	0,1100	0,1399	647
HAEMONETICS CORP	101,71	-1,75%	07/10/2026	101,32	104,02	63.624.894
HAFNIA LIMITED	10,33	1,97%	07/10/2026	10,13	10,48	37.788.555
HAGERTY INC	13,93	0,72%	07/10/2026	13,71	13,99	10.679.421
HALEON PLC	9,02	1,69%	07/10/2026	9,01	9,16	164.557.092
HALL CHADWICK ACQUISITION CORP	10,1301		07/10/2026	10,1200	10,1400	203
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALLADOR ENERGY CO	13,65	-7,83%	07/10/2026	13,38	14,59	17.812.376
HALLIBURTON CO	31,75	-2,96%	07/10/2026	31,42	32,90	340.794.340
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,79	0,98%	07/10/2026	110,16	114,00	241.441.656
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	34,67	-3,16%	07/10/2026	34,44	35,67	2.769.232
HAMILTON INSURANCE GROUP LTD	34,32	0,23%	07/10/2026	34,12	34,67	13.307.305
HAMILTON LANE INC	85,20	-1,50%	07/10/2026	83,42	86,02	61.070.508
HANCOCK WHITNEY CORP	71,6400	-1,49%	07/10/2026	71,0800	72,0750	72.007.012
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0400	0,99%	07/10/2026	1,9900	2,0400	16.338
HANMI FINANCIAL CORPORATION	31,3800	-0,95%	07/10/2026	30,9850	31,4500	6.215.907
HANOVER BANCORP INC	25,1900	-0,87%	07/10/2026	25,0400	25,5600	391.579
HAOXI HEALTH TECHNOLOGY LIMITED	2,60	7,44%	07/10/2026	2,37	2,64	100.082
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3223	1,67%	07/10/2026	0,3051	0,3397	23.874
HAPPEN, INC. COMMON STOCK	15,16	-1,24%	07/10/2026	14,81	15,32	31.844.944
HAPPY BELLY FOOD GROUP INC.	1,0730	-1,56%	07/10/2026	1,0730	1,0730	322
HAPPY CITY HOLDINGS LIMITED	3,9600		07/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0381	-4,75%	07/10/2026	0,0381	0,0445	1.029
HARLEY-DAVIDSON INC	26,95	0,04%	07/10/2026	25,92	26,99	56.402.119
HARLEYSVILLE FINANCIAL CORP	33,2700	-0,09%	07/10/2026	33,2700	33,2700	9.981
HARMONIC DRIVE SYSTEMS INC	41,0000	-2,77%	07/10/2026	40,3600	43,5400	218.981
HARMONIC INC	11,27	0,45%	07/10/2026	11,04	11,30	13.460.561
HARMONY BIOSCIENCES HOLDINGS INC	39,34	-0,05%	07/10/2026	39,10	39,86	21.457.806
HARMONY GOLD MINING CO	16,49	-4,79%	07/10/2026	16,09	16,65	73.736.074
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/10/2026	25,6100	25,6100	0
HARROW INC	30,62	0,89%	07/10/2026	29,90	31,11	21.695.127
HARTE-HANKS INC	4,40	-0,90%	07/10/2026	4,39	4,45	63.848
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	07/10/2026	2,2500	2,3000	3.912
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		07/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,50	-0,70%	07/10/2026	8,43	8,60	70.474
HASBRO INC	90,75	-0,31%	07/10/2026	90,03	92,23	123.128.602
HAVERTY FURNITURE COMPANIES INC	28,3600	0,96%	07/10/2026	28,3600	28,3600	4.906
HAVERTY FURNITURE COS	27,44	-1,72%	07/10/2026	27,44	27,78	2.195.090
HAWAIIAN ELECTRIC IND	8,77	-1,79%	07/10/2026	8,75	8,90	21.710.714

1 2 3 4 5 »