Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,87	-0,65%	15:59	51,27	52,36	9.894.872
H&R BLOCK INC	32,67	1,51%	15:59	31,85	32,88	11.809.890
H.B. FULLER CO	57,94	-4,25%	15:59	57,93	59,72	6.088.675
H2O AMERICA	58,76	-0,71%	15:59	58,59	59,26	2.884.089
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,63	1,39%	15:59	36,74	37,67	3.927.389

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		01/04/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,46	2,87%	15:59	56,85	58,50	3.151.759
HAFNIA LIMITED	8,11	2,53%	15:59	7,80	8,13	3.676.068
HAGERTY INC	11,07	0,91%	15:59	10,96	11,30	416.697
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/04/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/04/2026	7,0200	7,0200	0
HALEON PLC	9,94	0,05%	15:59	9,88	9,98	9.456.777
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	02/04/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		02/04/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,06	1,45%	15:59	15,85	16,51	2.265.919
HALLIBURTON CO	37,83	-0,90%	15:59	37,65	38,50	60.963.627
HALLMARK FINANCIAL SERVICES INC	0,8200		02/04/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,06	-2,23%	15:59	62,69	64,69	17.885.458
HAMAMATSU PHOTONICS K.K	6,0250		02/04/2026	6,0250	6,0250	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/04/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,76	2,63%	15:59	18,47	19,37	151.596
HAMILTON INSURANCE GROUP LTD	30,63	0,97%	15:59	30,06	30,63	2.999.119
HAMILTON LANE INC	95,38	1,26%	15:59	92,81	95,68	8.246.396
HANCOCK WHITNEY CORPORATION	65,0500	1,18%	06/04/2026	62,1600	65,1600	36.465.274
HANG FENG TECHNOLOGY INNOVATION CO LTD	5,6200	8,70%	06/04/2026	5,2000	5,7100	185.960
HANMI FINANCIAL CORP	26,8600	1,47%	06/04/2026	26,2800	26,9077	4.859.001
HANOVER BANCORP INC	21,6600	0,28%	06/04/2026	21,6600	22,0100	96.279
HANWHA Q CELLS CO LTD	9,8300		02/04/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	9,90%	15:59	1,04	1,12	2.182
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5201	0,06%	15:55	0,4978	0,5451	8.382
HAPPY BELLY FOOD GROUP INC.	1,1100	0,91%	06/04/2026	1,1100	1,1100	1.110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,70	8,28%	15:59	1,55	1,71	8.519
HARLEY-DAVIDSON INC	20,99	0,62%	15:59	20,82	21,20	11.372.350
HARMONIC DRIVE SYSTEMS INC	21,6250	-3,67%	02/04/2026	21,6250	22,5000	13.948
HARMONIC INC	9,30	1,09%	15:59	9,10	9,31	1.215.000
HARMONY BIOSCIENCES HOLDINGS INC	27,71	-0,11%	15:59	27,47	28,05	4.169.409
HARMONY GOLD MINING CO	15,93	-1,06%	15:59	15,78	16,19	7.765.434
HARRISON GLOBAL HOLDINGS INC.	0,0115	-1,71%	06/04/2026	0,0115	0,0115	690
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		02/04/2026	25,6100	25,6100	0
HARROW INC	35,11	-0,57%	15:59	34,92	35,94	3.146.976
HARTE-HANKS INC	2,4500	-2,00%	06/04/2026	2,4400	2,4500	1.649
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4800	-11,75%	06/04/2026	1,4800	1,4800	3
HARVARD AVE ACQUISITION CORPORATION	10,0100		06/04/2026	10,0100	10,0100	7.768
HARVARD BIOSCIENCE INC	5,41	3,94%	15:59	5,08	5,83	128.668
HASBRO INC	90,39	0,26%	15:59	89,10	90,47	34.498.204
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,63	3,71%	15:59	17,57	17,78	265.123
HAVERTY FURNITURE COS	21,08	1,20%	15:59	20,64	21,09	262.999
HAWAIIAN ELECTRIC IND	15,39	0,59%	15:59	15,14	15,44	3.340.003

1 2 3 4 5 »