Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,77	1,10%	10:35	49,95	50,96	2.510.546
H&R BLOCK INC	53,13	-3,43%	10:35	53,02	54,07	2.960.297
H.B. FULLER CO	49,71	-1,02%	10:35	48,51	50,11	786.147
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,51	-0,19%	10:34	61,75	62,65	754.037
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,09	-1,49%	10:34	38,50	39,66	892.744
HADRON ENERGY, INC.	0,6710	-0,59%	10:30	0,6633	0,7314	6.965
HADRON ENERGY, INC.	0,0701	-3,31%	05/11/2026	0,0700	0,0703	294
HAEMONETICS CORP	118,19	-4,77%	10:34	118,04	123,75	1.482.016
HAFNIA LIMITED	9,23	-1,23%	10:35	9,22	9,51	949.311
HAGERTY INC	18,19	-0,93%	10:31	17,76	18,35	177.312
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	9,04	-1,26%	10:35	8,88	9,05	13.281.315
HALL CHADWICK ACQUISITION CORP	10,1500	0,10%	05/11/2026	10,1500	10,1600	2.389.686
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	2,56%	05/11/2026	0,1950	0,2100	61
HALLADOR ENERGY CO	9,80	4,70%	10:35	9,54	9,97	447.234
HALLIBURTON CO	32,09	0,53%	10:35	31,73	32,30	7.040.700
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	107,22	-12,80%	10:35	105,11	118,26	48.015.221
HAMAMATSU PHOTONICS K.K	6,2200	-10,18%	05/11/2026	6,2200	6,2700	5.722
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,55	-2,68%	10:27	30,20	32,18	124.353
HAMILTON INSURANCE GROUP LTD	36,53	-1,22%	10:31	36,19	36,63	183.808
HAMILTON LANE INC	90,94	0,89%	10:34	88,95	91,77	833.585
HANCOCK WHITNEY CORP	71,4100	-2,53%	05/11/2026	70,8650	75,0900	43.368.079
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300	10,91%	05/11/2026	1,7300	1,9000	47.077
HANMI FINANCIAL CORPORATION	32,5300	-3,47%	05/11/2026	32,4400	34,2400	8.152.734
HANOVER BANCORP INC	21,7900	-5,30%	05/11/2026	21,3200	23,2600	956.254
HAOXI HEALTH TECHNOLOGY LIMITED	1,85		10:12	1,83	1,88	2.373
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1499	6,54%	10:26	0,1423	0,1500	7.567
HAPPEN, INC. COMMON STOCK	16,30	0,74%	10:34	15,95	16,46	897.286
HAPPY BELLY FOOD GROUP INC.	1,1090		05/11/2026	1,1090	1,1090	0
HAPPY CITY HOLDINGS LIMITED	3,9600		05/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	32,55	-0,09%	10:35	31,80	32,65	1.346.299
HARLEYSVILLE FINANCIAL CORP	33,4100	-0,12%	05/11/2026	32,7500	33,4100	357.687
HARMONIC DRIVE SYSTEMS INC	27,9000	-11,58%	05/11/2026	27,6000	28,9300	138.328
HARMONIC INC	9,43	1,29%	10:34	9,36	9,61	458.706
HARMONY BIOSCIENCES HOLDINGS INC	33,32	2,60%	10:35	32,27	33,38	952.719
HARMONY GOLD MINING CO	16,89	-0,09%	10:35	16,61	17,03	2.368.819
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/11/2026	25,6100	25,6100	0
HARROW INC	26,07	0,12%	10:35	26,07	26,64	815.607
HARTE-HANKS INC	4,00	-0,12%	10:24	4,00	4,00	95.636
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		05/11/2026	1,9300	2,3000	33.435
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900	0,10%	05/11/2026	10,2800	10,2900	1.070.407
HARVARD BIOSCIENCE INC	8,29	-2,01%	10:02	8,11	8,29	5.780
HASBRO INC	119,45	-0,08%	10:34	117,13	120,13	7.500.656
HASEKO CORPORATION	17,7300	-0,67%	05/11/2026	17,7300	17,7300	17.730

1 2 3 4 5 »