Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,78 -1,10% Ora09:36 42,54 43,22 144.699
H&R BLOCK INC 46,10 -2,29% Ora09:36 45,96 46,33 217.486
H.B. FULLER CO 55,35 -0,74% Ora09:35 55,35 56,36 44.699
H2O AMERICA 63,76 -0,76% Data29/07/2026 62,93 65,07 33.703.472
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,39 1,95% Ora09:35 38,17 38,39 11.478
HAEMONETICS CORP 84,20 -1,43% Ora09:35 84,12 84,20 109.327
HAFNIA LIMITED 7,64 0,79% Ora09:36 7,56 7,66 33.688
HAGERTY INC 11,84 -2,63% Data29/07/2026 11,79 12,16 1.195.449
HALEON PLC 10,12 -1,61% Ora09:36 10,07 10,17 2.001.873
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 -11,11% Data28/07/2026 0,2400 0,2600 267
HALLADOR ENERGY CO 14,26 4,09% Ora09:35 14,26 14,48 21.653
HALLIBURTON CO 31,28 0,29% Ora09:36 31,18 31,40 589.969
HALLMARK FINANCIAL SERVICES, INC. 0 0 0 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 82,15 -1,36% Ora09:36 81,64 82,74 454.072
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data29/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 23,14 -2,94% Data29/07/2026 22,88 24,14 328.287
HAMILTON INSURANCE GROUP LTD 36,29 -0,83% Ora09:36 36,29 36,51 15.721
HAMILTON LANE INC 86,53 -2,44% Ora09:36 86,53 88,19 470.256
HANCOCK WHITNEY CORP 76,9800 0,05% Data29/07/2026 75,8100 77,7000 87.223.652
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9400 -4,90% Data29/07/2026 1,8200 2,0400 72.603
HANMI FINANCIAL CORPORATION 31,5500 -0,85% Data29/07/2026 31,4800 32,0600 9.959.325
HANOVER BANCORP INC 26,5000 -1,41% Data29/07/2026 26,1600 27,0000 1.371.084
HAOXI HEALTH TECHNOLOGY LIMITED 0,1481 -1,07% Ora09:36 0,1481 0,1495 118
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4450 0,63% Ora09:36 0,4303 0,4500 491
HAPPEN, INC. COMMON STOCK 18,79 1,41% Ora09:35 18,75 18,85 30.987
HAPPY BELLY FOOD GROUP INC. 1,1200 -0,88% Data29/07/2026 1,1200 1,1200 112
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data29/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0285 -14,93% Data29/07/2026 0,0264 0,0285 3.810
HARLEY-DAVIDSON INC 24,69 -0,58% Ora09:36 24,69 24,79 9.249
HARMONIC DRIVE SYSTEMS INC 33,7700 -4,20% Data29/07/2026 31,3000 36,0000 232.304
HARMONIC INC 11,02 3,96% Ora09:36 10,99 11,14 49.823
HARMONY BIOSCIENCES HOLDINGS INC 35,45 -1,14% Ora09:33 35,24 35,57 22.360
HARMONY GOLD MINING CO 15,63 0,64% Ora09:36 15,56 15,87 193.569
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data28/07/2026 0,0005 0,0005 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data29/07/2026 25,6100 25,6100 0
HARROW INC 38,77 0,22% Ora09:36 38,76 38,87 29.577
HARTE-HANKS INC 2,2050 0,23% Data29/07/2026 2,1700 2,2050 19.424
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0400 -0,95% Data29/07/2026 1,0400 1,0400 104
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data29/07/2026 10,1400 10,1500 482.389
HARVARD BIOSCIENCE INC 6,1200 3,38% Data29/07/2026 5,9101 6,1200 31.236
HASBRO INC 94,28 -0,94% Ora09:36 94,15 95,18 78.609
HASHDEX NASDAQ CRYPTO INDEX US ETF 15,8300 -0,69% Data29/07/2026 15,8300 16,0900 484.319
HAVERTY FURNITURE COMPANIES INC 29,4000 4,81% Data29/07/2026 29,4000 30,4000 61.681
HAVERTY FURNITURE COS 25,9500 -0,76% Data29/07/2026 25,5850 26,1599 1.494.435
HAWAIIAN ELECTRIC IND 13,17 0,69% Ora09:34 13,17 13,21 10.947
HAWKEYE 360 INC 19,25 1,32% Ora09:36 18,70 19,26 51.660
HAWKEYE SYSTEMS INC 0,5000 -16,65% Data29/07/2026 0,3330 0,5390 1.500
HAWKINS CHEMICAL INC 135,12 -2,51% Ora09:36 135,12 136,86 85.247