Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,7900 -3,37% Ora15:59 44,5950 45,6800 16.889.297
H&R BLOCK INC 38,9100 2,69% Ora15:59 37,8100 39,1500 9.915.800
H.B. FULLER CO 57,8200 2,57% Ora15:59 55,9800 57,8200 8.177.035
H2O AMERICA 58,1000 0,90% Ora15:59 57,0700 58,2650 3.581.952
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,6100 -0,12% Ora15:59 40,4500 41,5050 6.540.407
HAEMONETICS CORP 65,4700 5,70% Ora15:59 63,6400 65,8400 11.545.143
HAFNIA LIMITED 8,5350 -3,45% Ora15:59 8,4850 8,6500 2.911.778
HAGERTY INC 10,7000 -2,28% Ora15:59 10,5500 10,8700 349.529
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/05/2026 7,0200 7,0200 0
HALEON PLC 9,3000 -0,21% Ora15:59 9,2700 9,3600 10.775.132
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data22/05/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data22/05/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 17,9550 0,98% Ora15:59 17,8400 18,5900 1.552.434
HALLIBURTON CO 41,4550 -1,20% Ora15:59 41,0100 41,8800 59.181.585
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,3300 -0,28% Ora15:59 67,8300 68,8450 12.645.369
HAMAMATSU PHOTONICS K.K 9,5650 12,40% Data22/05/2026 9,2365 9,5650 6.217
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,6200 0,62% Ora15:59 19,3363 20,1700 50.402
HAMILTON INSURANCE GROUP LTD 31,5450 -0,99% Ora15:59 31,3900 32,0750 1.676.918
HAMILTON LANE INC 90,2500 1,87% Ora15:59 89,2200 91,2000 19.268.429
HANCOCK WHITNEY CORPORATION 67,5000 1,26% Data22/05/2026 66,5700 67,5300 43.189.133
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,0000 -0,50% Data22/05/2026 1,9604 2,0700 61.928
HANMI FINANCIAL CORP 30,1700 -0,49% Data22/05/2026 30,1700 30,5400 5.370.803
HANOVER BANCORP INC 23,3900 0,99% Data22/05/2026 23,2650 23,9500 1.188.586
HANWHA Q CELLS CO LTD 9,8300 Data22/05/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,3015 -15,49% Ora15:59 1,2200 1,3400 135.019
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4800 -3,60% Ora15:55 0,4755 0,5338 11.958
HAPPY BELLY FOOD GROUP INC. 0,9900 -3,88% Data22/05/2026 0,9900 0,9900 297
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,4600 1,17% Ora15:59 3,3700 3,5000 588.783
HARLEY-DAVIDSON INC 23,7250 2,26% Ora15:59 23,2600 24,1700 7.700.562
HARMONIC DRIVE SYSTEMS INC 44,2800 4,19% Data22/05/2026 43,8760 46,6800 363.273
HARMONIC INC 15,2000 19,69% Ora15:59 13,7550 15,2550 39.983.431
HARMONY BIOSCIENCES HOLDINGS INC 30,1300 -1,18% Ora15:59 29,9600 30,8100 1.489.272
HARMONY GOLD MINING CO 16,7400 -2,62% Ora15:59 16,5401 17,0600 7.501.345
HARRISON GLOBAL HOLDINGS INC. 0,0004 -60,00% Data22/05/2026 0,0002 0,0010 5
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/05/2026 25,6100 25,6100 0
HARROW INC 33,0000 0,12% Ora15:59 32,1925 33,2899 5.143.688
HARTE-HANKS INC 2,6200 0,77% Data22/05/2026 2,5724 2,6200 3.385
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data22/05/2026 1,4000 1,4000 0
HARVARD AVE ACQUISITION CORPORATION 10,0800 -0,20% Data22/05/2026 10,0800 10,1100 255.810
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1251 4,25% Data22/05/2026 0,1102 0,1251 22.980
HARVARD BIOSCIENCE INC 5,6000 1,45% Ora15:59 5,3600 5,6900 64.465
HASBRO INC 88,0700 -2,23% Ora15:59 87,8500 90,3600 31.159.439
HASHDEX NASDAQ CRYPTO INDEX US ETF 18,8117 -2,45% Ora15:55 18,7400 19,1700 123.213
HAVERTY FURNITURE COMPANIES INC 23,7400 Data22/05/2026 22,1800 23,8100 902
HAVERTY FURNITURE COS 22,3200 0,31% Ora16:00 21,8700 22,5000 306.865