Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,45	1,08%	11:58	47,93	48,85	5.563.627
H&R BLOCK INC	29,79	-4,17%	11:59	29,76	31,01	4.622.206
H.B. FULLER CO	59,98	2,79%	11:57	58,64	59,98	1.383.553
H2O AMERICA	57,87	0,95%	11:58	57,28	58,08	2.126.396
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,72	1,16%	11:57	42,13	42,80	2.652.900
HAEMONETICS CORP	55,34	0,04%	11:58	54,93	55,87	1.967.859
HAFNIA LIMITED	9,25	2,66%	11:58	9,15	9,29	1.093.338
HAGERTY INC	10,30	2,28%	11:46	10,05	10,30	15.823
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		04/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		04/05/2026	7,0200	7,0200	0
HALEON PLC	9,17	-0,76%	11:59	9,09	9,17	6.315.564
HALLADOR ENERGY CO	17,76	14,14%	11:58	15,85	17,90	3.049.953
HALLIBURTON CO	42,08	0,23%	11:59	41,59	42,17	18.703.518
HALLMARK FINANCIAL SERVICES INC	0,8200		04/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,10	3,92%	11:58	64,56	67,30	8.677.048
HAMAMATSU PHOTONICS K.K	6,5200	0,31%	04/05/2026	6,5200	6,5200	652
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,83	3,53%	11:11	20,83	20,89	20.634

HAMILTON INSURANCE GROUP LTD	30,89	2,93%	11:56	30,12	30,90	526.926
HAMILTON LANE INC	91,95	0,91%	11:59	89,73	93,71	4.788.041
HANCOCK WHITNEY CORP	66,3900	-1,16%	04/05/2026	66,2100	67,4400	23.225.081
HANCOCK WHITNEY CORPORATION - 6	22,2300	-0,40%	04/05/2026	22,2300	22,4400	271.762
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,6600	-11,33%	04/05/2026	2,5993	2,8800	177.289
HANMI FINANCIAL CORPORATION	29,4800	-2,29%	04/05/2026	29,2001	30,0400	8.057.916
HANOVER BANCORP INC	23,2500	-1,32%	04/05/2026	23,1550	23,5500	295.019
HAOXI HEALTH TECHNOLOGY LIMITED	0,6725	-5,43%	11:26	0,6346	0,7372	7.335
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4999	-5,66%	11:26	0,4901	0,5000	6.622
HAPPY BELLY FOOD GROUP INC.	1,2200		04/05/2026	1,1800	1,2300	11.596
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,09	-0,48%	11:54	2,08	2,22	20.185
HARENA RARE EARTHS PLC	0,0478		28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,94	3,15%	11:59	23,04	24,24	7.044.428
HARLEYSVILLE FINANCIAL CORP	27,4700	0,17%	04/05/2026	27,4700	27,4800	16.482
HARMONIC DRIVE SYSTEMS INC	33,3750	-1,11%	04/05/2026	33,0200	34,8000	470.921
HARMONIC INC	12,02	1,86%	11:59	11,90	12,15	794.741
HARMONY BIOSCIENCES HOLDINGS INC	32,58	-0,03%	11:58	32,42	32,89	1.267.887
HARMONY GOLD MINING CO	15,69	1,26%	11:59	15,59	15,99	5.223.322
HARRISON GLOBAL HOLDINGS INC.	0,0023	4,55%	04/05/2026	0,0023	0,0023	4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/05/2026	25,6100	25,6100	0
HARROW INC	40,57	0,92%	11:53	40,34	41,20	1.437.897
HARTE-HANKS INC	2,7900	1,82%	04/05/2026	2,7900	2,8899	8.002
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		04/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0500		04/05/2026	10,0500	10,0500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1101	-8,25%	04/05/2026	0,1101	0,1101	33
HARVARD BIOSCIENCE INC	6,56	2,56%	11:30	6,43	6,59	11.574
HASBRO INC	94,14	0,18%	11:59	93,94	95,21	3.620.928
HAVERTY FURNITURE COMPANIES INC	23,0550		04/05/2026	22,5000	23,0550	4.265
HAVERTY FURNITURE COS	21,45	4,18%	11:54	20,47	22,32	263.764
HAWAIIAN ELECTRIC IND	15,29	1,49%	11:59	15,06	15,38	2.399.186

1 2 3 4 5 »