Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,21 -1,89% Data25/03/2026 48,54 50,46 86.658.810
H&R BLOCK INC 30,78 -0,58% Data25/03/2026 29,99 31,49 62.129.430
H.B. FULLER CO 56,71 6,54% Data25/03/2026 53,24 56,86 66.231.609
H2O AMERICA 56,72 0,48% Data25/03/2026 55,92 57,68 29.953.832
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,82 1,13% Data25/03/2026 36,69 37,31 30.653.165
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 55,93 -1,29% Data25/03/2026 55,12 57,72 27.722.655
HAFNIA LIMITED 7,47 -2,23% Data25/03/2026 7,44 7,62 9.663.969
HAGERTY INC 10,66 0,95% Data25/03/2026 10,48 10,66 1.038.316
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data25/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/03/2026 7,0200 7,0200 0
HALEON PLC 9,74 0,41% Data25/03/2026 9,70 9,82 81.582.445
HALLADOR ENERGY CO 17,63 6,01% Data25/03/2026 16,60 17,65 13.732.148
HALLIBURTON CO 38,63 1,36% Data25/03/2026 37,97 38,83 358.810.892
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,24 1,93% Data25/03/2026 62,69 63,62 55.777.680
HAMAMATSU PHOTONICS K.K 5,7700 Data25/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,27 -0,46% Data25/03/2026 17,19 17,63 258.825
HAMILTON INSURANCE GROUP LTD 29,06 -1,36% Data25/03/2026 28,99 29,66 15.901.487
HAMILTON LANE INC 100,86 1,32% Data25/03/2026 97,76 103,09 78.943.727
HANCOCK WHITNEY CORP 63,7900 0,60% Data25/03/2026 63,0100 64,3500 38.899.142
HANCOCK WHITNEY CORPORATION - 6 21,7700 0,28% Data25/03/2026 21,7400 21,9999 395.191
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0500 -4,48% Data25/03/2026 3,9000 4,5700 174.486
HANMI FINANCIAL CORPORATION 26,1800 0,23% Data25/03/2026 25,9700 26,5050 5.311.084
HANOVER BANCORP INC 21,5100 -0,46% Data25/03/2026 21,4400 22,0500 233.620
HAOXI HEALTH TECHNOLOGY LIMITED 1,25 -1,57% Data25/03/2026 1,18 1,31 20.721
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4717 3,08% Data25/03/2026 0,4539 0,5031 57.647
HAPPY BELLY FOOD GROUP INC. 1,1470 -4,42% Data25/03/2026 1,1470 1,1600 12.628
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,43 -4,67% Data25/03/2026 1,42 1,54 109.118
HARENA RARE EARTHS PLC 0,0511 -65,66% Data25/03/2026 0,0400 0,1110 23
HARLEY-DAVIDSON INC 18,47 -0,75% Data25/03/2026 18,34 18,86 65.627.604
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data25/03/2026 26,8700 26,9400 8.061
HARMONIC DRIVE SYSTEMS INC 26,1150 -2,01% Data25/03/2026 25,0000 26,1150 30.032
HARMONIC INC 9,51 2,04% Data25/03/2026 9,38 9,59 6.928.168
HARMONY BIOSCIENCES HOLDINGS INC 27,59 1,81% Data25/03/2026 27,32 27,81 14.787.330
HARMONY GOLD MINING CO 14,55 4,98% Data25/03/2026 14,32 14,98 99.938.130
HARRISON GLOBAL HOLDINGS INC. 0,0113 1,80% Data25/03/2026 0,0113 0,0113 113
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/03/2026 25,6100 25,6100 0
HARROW INC 36,35 3,27% Data25/03/2026 35,53 36,75 19.011.050
HARTE-HANKS INC 2,4500 Data25/03/2026 2,4500 2,4500 0
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data25/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 0,05% Data25/03/2026 10,0100 10,0100 20.060
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 Data24/03/2026 0,1300 0,1300 221
HARVARD BIOSCIENCE INC 5,13 Data25/03/2026 5,02 5,19 86.117
HASBRO INC 92,19 -0,44% Data25/03/2026 91,35 93,67 89.590.242
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,24 2,66% Data25/03/2026 20,47 21,35 6.412.356