Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,45	1,75%	14:01	41,79	42,62	4.560.421
H&R BLOCK INC	39,89	4,75%	14:02	38,82	40,20	5.873.890
H.B. FULLER CO	58,09	-0,34%	14:06	57,84	58,79	5.805.817
H2O AMERICA	60,73	-0,07%	14:00	60,61	61,79	3.935.631
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,17	0,31%	14:00	39,08	39,76	2.784.878
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	76,17	1,56%	14:01	75,29	76,53	4.101.341
HAFNIA LIMITED	6,59	-0,83%	14:01	6,51	6,66	2.664.909
HAGERTY INC	12,08	1,34%	13:57	11,97	12,23	253.272
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		30/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/06/2026	7,0200	7,0200	0
HALEON PLC	9,39	0,59%	14:02	9,35	9,47	10.331.410
HALLADOR ENERGY CO	17,18	-1,24%	13:58	17,06	18,18	1.904.866
HALLIBURTON CO	33,34	-1,80%	14:02	33,30	34,07	26.668.057
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	76,77	-1,92%	14:02	75,71	78,49	11.502.368
HAMAMATSU PHOTONICS K.K	8,0800		30/06/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	23,45	1,82%	13:27	22,88	23,83	49.602
HAMILTON INSURANCE GROUP LTD	34,05	0,32%	14:01	33,95	34,53	1.315.535
HAMILTON LANE INC	79,01	0,23%	14:02	78,80	81,69	7.582.751
HANCOCK WHITNEY CORP	74,7200	-0,05%	30/06/2026	74,2600	75,0400	52.413.465
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1800	-5,07%	30/06/2026	3,1132	3,3831	167.955
HANMI FINANCIAL CORPORATION	32,4000	-0,03%	30/06/2026	32,1450	32,6700	5.647.741
HANOVER BANCORP INC	23,3200	0,04%	30/06/2026	22,9500	23,6200	850.294
HAOXI HEALTH TECHNOLOGY LIMITED	1,02	-0,97%	14:02	0,97	1,07	54.220
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4572	1,60%	13:55	0,4101	0,5098	91.553
HAPPEN INC	20,87	0,63%	14:02	20,65	21,21	7.844.110
HAPPY BELLY FOOD GROUP INC.	1,1600	-2,52%	30/06/2026	1,1600	1,1800	29.000
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		30/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0005		30/06/2026	0,0005	0,0005	0
HARLEY-DAVIDSON INC	24,26	-0,82%	14:02	24,00	24,45	2.934.090
HARLEYSVILLE FINANCIAL CORP	29,5000	0,58%	30/06/2026	29,3000	29,5000	5.900
HARMONIC DRIVE SYSTEMS INC	51,0000	13,13%	30/06/2026	48,7000	51,6500	263.976
HARMONIC INC	15,93	-2,45%	14:02	15,70	16,27	4.027.932
HARMONY BIOSCIENCES HOLDINGS INC	35,90	-1,41%	14:02	35,46	36,64	2.459.636
HARMONY GOLD MINING CO	15,34	0,82%	14:02	15,21	15,81	7.002.077
HARRISON GLOBAL HOLDINGS INC.	0,0007		30/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/06/2026	25,6100	25,6100	0
HARROW INC	42,80	0,78%	14:00	42,51	43,97	4.911.736
HARTE-HANKS INC	2,1600	-2,70%	30/06/2026	2,1600	2,2900	7.737
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2800		30/06/2026	1,2800	1,2800	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000	-0,30%	30/06/2026	10,1000	10,1000	303.141
HARVARD BIOSCIENCE INC	6,28	2,11%	13:59	6,05	6,28	16.869
HASBRO INC	82,15	-0,53%	14:02	82,00	83,11	10.893.546
HAVERTY FURNITURE COMPANIES INC	28,0900		30/06/2026	28,0900	28,0900	1.180
HAVERTY FURNITURE COS	25,52	-0,05%	13:56	25,15	25,69	340.612
HAWAIIAN ELECTRIC IND	13,45	-0,60%	14:02	13,41	13,68	1.683.105

1 2 3 4 5 »