Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,01 0,76% Ora11:00 48,37 49,54 4.673.535
H&R BLOCK INC 52,93 -1,41% Ora11:00 52,72 53,44 1.473.933
H.B. FULLER CO 57,13 -1,49% Ora11:03 56,83 58,18 853.906
H100 GROUP AB (PUBL) 0,1700 -0,99% Data24/08/2026 0,1700 0,1800 2.550
H2O AMERICA 64,33 -0,25% Ora11:00 63,81 64,53 814.270
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,48 0,03% Ora11:00 38,97 39,63 659.271
HADRON ENERGY, INC. 0,1400 21,74% Data24/08/2026 0,1364 0,1500 1.379
HAEMONETICS CORP 108,31 -0,08% Ora10:57 106,84 108,45 1.728.563
HAFNIA LIMITED 8,16 0,31% Ora10:59 8,10 8,23 907.246
HAGERTY INC 13,30 -0,78% Ora10:23 13,11 13,36 12.159
HALEON PLC 10,15 -0,15% Ora10:59 10,05 10,15 5.771.642
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2700 -6,28% Data21/08/2026 0,2700 0,2900 47.617
HALLADOR ENERGY CO 16,16 1,22% Ora11:00 15,94 16,22 273.948
HALLIBURTON CO 34,23 -1,16% Ora11:00 34,05 34,65 17.120.657
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 108,94 0,27% Ora11:00 107,55 109,55 8.266.701
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,19 -3,80% Ora10:59 32,19 33,43 102.382
HAMILTON INSURANCE GROUP LTD 34,91 -0,77% Ora10:59 34,74 35,32 492.718
HAMILTON LANE INC 104,98 -0,21% Ora11:00 103,35 104,99 1.692.417
HANCOCK WHITNEY CORP 74,8600 -0,69% Data24/08/2026 74,8150 76,1000 40.363.838
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4500 -2,00% Data24/08/2026 2,4000 2,4500 5.983
HANMI FINANCIAL CORPORATION 31,2200 0,35% Data24/08/2026 31,1400 31,5400 5.422.789
HANOVER BANCORP INC 27,2700 0,78% Data24/08/2026 27,0600 27,5950 1.230.150
HAOXI HEALTH TECHNOLOGY LIMITED 3,18 5,65% Ora10:39 2,99 3,19 13.029
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5072 -4,84% Ora10:35 0,5072 0,5250 3.829
HAPPEN, INC. COMMON STOCK 18,48 1,26% Ora10:59 18,16 18,48 1.015.918
HAPPY BELLY FOOD GROUP INC. 1,1800 -1,67% Data24/08/2026 1,1800 1,1800 1.180
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data24/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0406 -10,18% Data24/08/2026 0,0406 0,0512 4.386
HARLEY-DAVIDSON INC 28,02 -0,95% Ora11:00 27,78 28,38 1.935.688
HARLEYSVILLE FINANCIAL CORP 34,7500 -0,63% Data24/08/2026 34,7500 34,9700 3.614
HARMONIC DRIVE SYSTEMS INC 35,5300 -0,56% Data24/08/2026 35,1110 37,0000 73.654
HARMONIC INC 12,05 0,33% Ora11:00 11,99 12,31 587.039
HARMONY BIOSCIENCES HOLDINGS INC 38,51 0,01% Ora11:00 38,47 39,22 425.127
HARMONY GOLD MINING CO 22,73 -0,37% Ora11:00 22,33 22,74 6.191.506
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data24/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/08/2026 25,6100 25,6100 0
HARROW INC 40,50 1,75% Ora11:00 39,79 40,56 871.550
HARTE-HANKS INC 4,08 2,77% Ora10:59 3,94 4,09 116.471
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5190 -13,20% Data24/08/2026 1,5190 1,5190 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1900 0,30% Data24/08/2026 10,1700 10,1900 1.032.318
HARVARD BIOSCIENCE INC 7,55 -0,01% Ora10:57 7,36 7,56 10.049
HASBRO INC 96,24 0,86% Ora11:00 94,46 96,58 5.774.892
HAVERTY FURNITURE COMPANIES INC 31,0000 -5,55% Data24/08/2026 31,0000 31,0000 7.967
HAVERTY FURNITURE COS 27,14 -1,61% Ora10:49 26,84 27,17 31.836
HAWAIIAN ELECTRIC IND 11,34 -0,61% Ora11:00 11,30 11,46 742.971
HAWKEYE 360 INC 20,90 2,75% Ora10:59 20,50 21,06 1.179.065