Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,10	-3,16%	28/10/2026	45,01	46,07	78.118.116
H&R BLOCK INC	47,80	-0,38%	28/10/2026	46,90	48,21	66.695.579
H.B. FULLER CO	49,35	-0,40%	28/10/2026	48,75	50,21	27.096.111
H100 GROUP AB (PUBL)	0,1990	42,14%	23/10/2026	0,1990	0,1990	498
H2O AMERICA	61,80	1,25%	28/10/2026	60,68	61,98	36.323.753
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,82	-0,94%	28/10/2026	36,66	37,12	27.606.716
HADRON ENERGY, INC.	0,0803	0,38%	28/10/2026	0,0800	0,0803	25.621
HAEMONETICS CORP	118,32	-1,38%	28/10/2026	117,71	120,79	59.373.686
HAFNIA LIMITED	10,84	2,17%	28/10/2026	10,79	11,12	31.755.531
HAGERTY INC	15,44	-0,83%	28/10/2026	15,25	15,65	6.597.960
HALEON PLC	10,00	-0,79%	28/10/2026	9,97	10,11	221.899.480
HALL CHADWICK ACQUISITION CORP	10,1300		28/10/2026	10,1200	10,1300	228.462
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2020	-3,81%	28/10/2026	0,2020	0,2060	834
HALLADOR ENERGY CO	11,89	0,08%	28/10/2026	11,55	12,04	11.857.386
HALLIBURTON CO	35,76	0,39%	28/10/2026	35,26	36,03	409.385.987
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	130,03	1,19%	28/10/2026	126,25	130,24	173.871.305
HAMAMATSU PHOTONICS K.K	6,9250		28/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,50	-2,36%	28/10/2026	31,34	32,40	2.105.303

HAMILTON INSURANCE GROUP LTD	34,68	-2,25%	28/10/2026	34,58	35,45	12.796.816
HAMILTON LANE INC	82,72	1,72%	28/10/2026	80,43	82,89	35.721.970
HANCOCK WHITNEY CORP	71,8200	-0,91%	28/10/2026	71,0200	72,8500	61.614.809
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9800	-1,00%	28/10/2026	1,9100	1,9800	11.722
HANMI FINANCIAL CORPORATION	32,7000	0,89%	28/10/2026	32,0200	32,9900	11.215.315
HANOVER BANCORP INC	22,9700	-1,92%	28/10/2026	22,7300	23,6500	494.981
HAOXI HEALTH TECHNOLOGY LIMITED	2,02	26,25%	28/10/2026	1,62	2,10	446.464
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1716	-6,43%	28/10/2026	0,1703	0,1832	9.307
HAPPEN, INC. COMMON STOCK	14,34	0,14%	28/10/2026	14,11	14,61	46.614.923
HAPPY BELLY FOOD GROUP INC.	1,0100	-3,07%	28/10/2026	1,0000	1,0100	7.424
HAPPY CITY HOLDINGS LIMITED	3,9600		28/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0345	-20,69%	28/10/2026	0,0345	0,0345	3
HARLEY-DAVIDSON INC	29,52	0,27%	28/10/2026	28,94	29,60	85.809.356
HARLEYSVILLE FINANCIAL CORP	33,3500	0,06%	28/10/2026	33,3500	33,3500	13.340
HARMONIC DRIVE SYSTEMS INC	35,3150	8,83%	28/10/2026	34,1208	35,5100	28.888
HARMONIC INC	10,73	1,47%	28/10/2026	10,44	10,75	14.209.943
HARMONY BIOSCIENCES HOLDINGS INC	38,50	1,45%	28/10/2026	37,28	38,53	38.559.637
HARMONY GOLD MINING CO	16,16	-0,80%	28/10/2026	15,80	16,18	49.848.800
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/10/2026	25,6100	25,6100	0
HARROW INC	29,39	1,10%	28/10/2026	28,70	29,74	9.620.082
HARTE-HANKS INC	4,00	1,01%	28/10/2026	3,96	4,02	44.584
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9600		28/10/2026	1,9600	1,9600	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,3000	0,22%	28/10/2026	10,3000	10,3000	3.615
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,42	0,84%	28/10/2026	8,34	8,48	67.251
HASBRO INC	118,68	0,30%	28/10/2026	117,64	121,04	465.122.111
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	28,33	-1,87%	28/10/2026	28,28	29,14	2.556.443
HAWAIIAN ELECTRIC IND	8,39	0,48%	28/10/2026	8,18	8,40	40.851.061
HAWKEYE 360 INC	13,27	-1,85%	28/10/2026	13,09	13,55	22.405.824

1 2 3 4 5 »