Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,25 -0,84% Ora15:59 41,09 41,60 6.292.157
H&R BLOCK INC 54,18 16,09% Ora15:59 52,29 58,67 74.285.509
H.B. FULLER CO 60,14 -3,05% Ora15:59 60,04 62,90 9.182.035
H2O AMERICA 62,57 0,47% Ora15:59 62,03 62,81 2.480.390
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,82 1,80% Ora15:59 41,20 41,94 5.432.445
HAEMONETICS CORP 91,34 4,72% Ora15:59 86,14 91,38 12.194.477
HAFNIA LIMITED 7,50 2,46% Ora15:59 7,30 7,51 895.197
HAGERTY INC 12,77 -0,08% Ora15:59 12,64 12,91 213.780
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/08/2026 3,0000 3,0000 15.000
HALEON PLC 9,81 -1,21% Ora15:59 9,76 9,86 8.832.536
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2500 4,17% Data12/08/2026 0,2500 0,2500 6.050
HALLADOR ENERGY CO 15,79 0,96% Ora15:59 15,53 16,15 1.939.387
HALLIBURTON CO 33,28 -1,54% Ora15:59 33,24 33,70 39.281.563
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 101,72 -0,88% Ora15:59 100,47 102,58 37.991.877
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,15 0,09% Ora15:59 32,84 34,13 899.624
HAMILTON INSURANCE GROUP LTD 35,23 0,06% Ora15:59 35,20 35,75 5.463.243
HAMILTON LANE INC 103,27 -1,50% Ora15:59 102,23 105,25 11.044.137
HANCOCK WHITNEY CORP 79,0400 1,05% Data12/08/2026 77,9200 79,2000 433.139
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5400 0,40% Data12/08/2026 2,5100 2,5800 84
HANMI FINANCIAL CORPORATION 32,2500 0,88% Data12/08/2026 32,0500 32,4100 89.010
HANOVER BANCORP INC 27,2200 0,07% Data12/08/2026 27,0300 27,4400 5.662
HAOXI HEALTH TECHNOLOGY LIMITED 0,1549 -6,12% Ora15:59 0,1350 0,1580 170.318
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5466 12,70% Ora15:59 0,4821 0,7481 3.936.262
HAPPEN, INC. COMMON STOCK 19,49 1,35% Ora15:59 19,17 19,65 2.774.901
HAPPY BELLY FOOD GROUP INC. 1,1100 -1,60% Data12/08/2026 1,1100 1,1100 222
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data12/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0365 -2,67% Data11/08/2026 0,0340 0,0389 6.882
HARLEY-DAVIDSON INC 25,97 -2,81% Ora15:59 25,78 26,73 5.079.881
HARLEYSVILLE FINANCIAL CORP 31,8900 1,40% Data12/08/2026 31,2500 31,8900 76.121
HARMONIC DRIVE SYSTEMS INC 40,2505 -3,98% Data11/08/2026 40,2505 41,8400 83.641
HARMONIC INC 12,00 4,80% Ora15:59 11,72 12,10 5.488.857
HARMONY BIOSCIENCES HOLDINGS INC 39,76 0,61% Ora15:59 39,03 39,82 4.319.982
HARMONY GOLD MINING CO 19,87 1,82% Ora15:59 19,67 20,22 7.984.705
HARRISON GLOBAL HOLDINGS INC. 0,0006 20,00% Data11/08/2026 0,0006 0,0006 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/08/2026 25,6100 25,6100 0
HARROW INC 39,36 -0,15% Ora15:59 39,02 40,96 5.863.811
HARTE-HANKS INC 2,52 1,20% Ora11:52 2,52 2,58 252
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,2600 6,78% Data12/08/2026 1,2600 1,2600 252
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data12/08/2026 10,1500 10,1700 568
HARVARD BIOSCIENCE INC 6,25 1,96% Ora15:56 6,16 6,32 48.604
HASBRO INC 94,88 -2,23% Ora15:59 94,52 96,70 20.730.882
HAVERTY FURNITURE COMPANIES INC 32,5000 Data12/08/2026 31,3010 32,5000 10.953
HAVERTY FURNITURE COS 28,35 -0,25% Ora15:59 27,68 28,60 324.832
HAWAIIAN ELECTRIC IND 11,94 0,76% Ora15:59 11,85 12,09 3.725.981
HAWKEYE 360 INC 24,72 -1,49% Ora15:59 24,28 25,41 3.060.378
HAWKEYE SYSTEMS INC 0,6500 25,00% Data12/08/2026 0,5500 0,6500 10.934
HAWKINS CHEMICAL INC 129,74 0,06% Ora15:59 127,83 130,99 1.618.463