Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,60 -2,66% Ora11:48 43,45 44,74 3.599.643
H&R BLOCK INC 38,85 -0,10% Ora11:47 37,86 38,85 2.586.717
H.B. FULLER CO 58,60 1,42% Ora11:48 58,46 60,93 3.437.218
H2O AMERICA 57,52 -1,06% Ora11:47 57,34 58,30 993.995
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,75 0,34% Ora11:47 40,64 41,31 1.599.685
HAEMONETICS CORP 66,14 0,98% Ora11:46 64,50 66,81 2.252.053
HAFNIA LIMITED 8,33 -2,52% Ora11:48 8,30 8,46 1.031.627
HAGERTY INC 10,78 0,70% Ora11:43 10,68 10,81 90.202
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data22/05/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data22/05/2026 7,0200 7,0200 0
HALEON PLC 9,29 -0,05% Ora11:48 9,25 9,38 10.800.597
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data22/05/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data22/05/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,74 4,34% Ora11:48 18,18 18,97 1.373.527
HALLIBURTON CO 41,36 -0,27% Ora11:48 40,80 41,84 34.433.294
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/05/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 69,21 1,30% Ora11:48 68,43 69,32 5.787.809
HAMAMATSU PHOTONICS K.K 9,5650 12,40% Data22/05/2026 9,2365 9,5650 6.217
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data22/05/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,86 1,25% Ora09:50 19,30 19,86 3.971
HAMILTON INSURANCE GROUP LTD 31,52 -0,10% Ora11:45 31,37 31,93 761.881
HAMILTON LANE INC 89,99 -0,37% Ora11:47 88,10 90,94 5.535.140
HANCOCK WHITNEY CORPORATION 67,5000 1,26% Data22/05/2026 66,5700 67,5300 43.189.133
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,0000 -0,50% Data22/05/2026 1,9604 2,0700 61.928
HANMI FINANCIAL CORP 30,1700 -0,49% Data22/05/2026 30,1700 30,5400 5.370.803
HANOVER BANCORP INC 23,3900 0,99% Data22/05/2026 23,2650 23,9500 1.188.586
HANWHA Q CELLS CO LTD 9,8300 Data22/05/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,02 -23,88% Ora11:44 1,02 1,15 95.068
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4620 -5,25% Ora11:18 0,4620 0,4979 8.152
HAPPY BELLY FOOD GROUP INC. 0,9900 -3,88% Data22/05/2026 0,9900 0,9900 297
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,58 4,07% Ora11:46 3,53 3,70 1.091.855
HARLEY-DAVIDSON INC 23,33 -1,69% Ora11:48 23,22 23,77 2.102.623
HARMONIC DRIVE SYSTEMS INC 44,2800 4,19% Data22/05/2026 43,8760 46,6800 363.273
HARMONIC INC 16,44 8,12% Ora11:48 15,82 17,59 35.134.770
HARMONY BIOSCIENCES HOLDINGS INC 30,22 0,23% Ora11:48 30,16 30,61 1.463.353
HARMONY GOLD MINING CO 17,88 6,65% Ora11:48 17,57 17,89 7.271.315
HARRISON GLOBAL HOLDINGS INC. 0,0004 -60,00% Data22/05/2026 0,0002 0,0010 5
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data22/05/2026 25,6100 25,6100 0
HARROW INC 32,81 -0,58% Ora11:48 32,70 33,97 2.447.998
HARTE-HANKS INC 2,6200 0,77% Data22/05/2026 2,5724 2,6200 3.385
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4000 Data22/05/2026 1,4000 1,4000 0
HARVARD AVE ACQUISITION CORPORATION 10,0800 -0,20% Data22/05/2026 10,0800 10,1100 255.810
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1251 4,25% Data22/05/2026 0,1102 0,1251 22.980
HARVARD BIOSCIENCE INC 5,55 -0,72% Ora11:44 5,26 5,83 56.053
HASBRO INC 89,43 1,51% Ora11:48 88,52 89,97 8.634.447
HASHDEX NASDAQ CRYPTO INDEX US ETF 18,94 0,91% Ora11:41 18,89 19,21 112.838
HAVERTY FURNITURE COMPANIES INC 23,7400 Data22/05/2026 22,1800 23,8100 902
HAVERTY FURNITURE COS 22,43 0,36% Ora11:47 22,28 22,74 234.622