Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,62 -0,98% Ora14:27 48,11 49,33 9.738.758
H&R BLOCK INC 31,62 1,31% Ora14:27 30,80 31,75 6.847.237
H.B. FULLER CO 59,68 0,86% Ora14:26 59,52 61,07 4.983.706
H2O AMERICA 58,79 1,41% Ora14:26 57,99 58,83 3.154.120
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,87 -1,27% Ora14:27 35,71 36,75 3.484.788
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data27/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 54,85 1,50% Ora14:27 54,55 55,40 2.623.191
HAFNIA LIMITED 7,49 0,07% Ora14:25 7,29 7,60 2.242.633
HAGERTY INC 10,49 0,96% Ora14:25 10,37 10,71 186.042
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data27/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data27/03/2026 7,0200 7,0200 0
HALEON PLC 10,02 2,24% Ora14:27 9,90 10,07 11.939.893
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data27/03/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data27/03/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 17,05 -2,96% Ora14:26 16,93 17,87 1.526.623
HALLIBURTON CO 39,56 -2,14% Ora14:27 39,53 41,14 82.397.981
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 61,66 0,05% Ora14:27 61,50 62,21 5.546.134
HAMAMATSU PHOTONICS K.K 5,7700 Data27/03/2026 5,7700 5,7700 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data27/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,18 3,06% Ora14:20 17,53 18,43 56.031
HAMILTON INSURANCE GROUP LTD 29,06 1,57% Ora14:25 28,70 29,24 1.268.308
HAMILTON LANE INC 97,09 2,45% Ora14:25 95,65 98,69 6.869.295
HANCOCK WHITNEY CORPORATION 62,2600 -1,86% Data27/03/2026 62,0700 63,2300 51.217.691
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,9200 -2,00% Data27/03/2026 3,7800 4,7590 176.655
HANMI FINANCIAL CORP 25,9100 -1,60% Data27/03/2026 25,8800 26,2100 5.889.162
HANOVER BANCORP INC 21,2000 -0,42% Data27/03/2026 21,0000 21,2900 76.744
HANWHA Q CELLS CO LTD 9,8300 Data27/03/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,05 -5,41% Ora12:28 1,05 1,09 7.508
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4122 5,40% Ora14:25 0,3650 0,5834 3.029.443
HAPPY BELLY FOOD GROUP INC. 1,1100 -3,48% Data27/03/2026 1,1100 1,1400 468
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,47 -1,34% Ora14:16 1,45 1,47 1.454
HARENA RARE EARTHS PLC 0,0320 -37,38% Data27/03/2026 0,0320 0,0320 320
HARLEY-DAVIDSON INC 19,38 -0,49% Ora14:26 19,26 19,79 5.475.295
HARMONIC DRIVE SYSTEMS INC 25,2800 -2,77% Data27/03/2026 25,2800 25,8500 1.011
HARMONIC INC 8,82 -6,02% Ora14:27 8,47 9,40 2.925.806
HARMONY BIOSCIENCES HOLDINGS INC 26,99 1,70% Ora14:27 26,45 27,13 2.268.504
HARMONY GOLD MINING CO 14,22 -0,87% Ora14:27 14,15 14,68 8.509.276
HARRISON GLOBAL HOLDINGS INC. 0,0150 33,93% Data27/03/2026 0,0150 0,0150 3
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data27/03/2026 25,6100 25,6100 0
HARROW INC 33,46 -1,08% Ora14:27 33,40 34,43 3.552.140
HARTE-HANKS INC 2,3700 0,21% Data27/03/2026 2,2300 2,3700 943
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data27/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION 10,0100 Data27/03/2026 10,0100 10,0100 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 -7,62% Data27/03/2026 0,1201 0,1202 3.063
HARVARD BIOSCIENCE INC 4,66 -4,31% Ora14:27 4,65 4,94 67.924
HASBRO INC 89,42 0,94% Ora14:26 88,83 90,75 40.990.702
HASHDEX NASDAQ CRYPTO INDEX US ETF 16,93 1,01% Ora14:23 16,93 17,19 183.606