Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,28 1,31% Ora15:12 42,72 43,81 6.433.224
H&R BLOCK INC 44,52 -1,31% Ora15:13 44,24 45,71 9.967.939
H.B. FULLER CO 50,61 -0,43% Ora15:12 50,57 51,83 2.699.664
H100 GROUP AB (PUBL) 0,1211 -15,37% Data14/09/2026 0,1211 0,1211 1.211
H2O AMERICA 63,22 0,12% Ora15:01 62,60 63,41 2.196.267
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,32 2,53% Ora15:12 36,39 37,44 4.584.323
HADRON ENERGY, INC. 0,1100 -9,84% Data16/09/2026 0,1081 0,1189 5.211
HAEMONETICS CORP 108,61 2,23% Ora15:12 107,80 109,83 8.924.009
HAFNIA LIMITED 9,79 0,77% Ora15:12 9,67 9,86 3.393.854
HAGERTY INC 13,90 Ora14:58 13,73 13,99 300.024
HALEON PLC 9,26 0,49% Ora15:13 9,14 9,27 39.732.415
HALL CHADWICK ACQUISITION CORP 10,1100 0,10% Data16/09/2026 10,1100 10,1100 159.071
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2300 -2,13% Data16/09/2026 0,2300 0,2300 230
HALLADOR ENERGY CO 15,78 7,42% Ora15:12 14,88 16,13 3.282.705
HALLIBURTON CO 34,04 -1,38% Ora15:13 33,82 34,63 54.357.318
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 109,79 1,24% Ora15:11 106,82 110,88 27.344.549
HAMAMATSU PHOTONICS K.K 7,3000 8,63% Data16/09/2026 7,3000 7,3000 132.685
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data16/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,33 1,95% Ora15:11 31,00 31,55 219.021
HAMILTON INSURANCE GROUP LTD 35,17 -0,01% Ora15:11 34,80 35,37 2.227.032
HAMILTON LANE INC 88,13 -1,95% Ora15:10 88,13 91,20 6.106.486
HANCOCK WHITNEY CORP 74,5500 -1,82% Data16/09/2026 73,2700 75,9500 70.070.067
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,7200 -7,03% Data16/09/2026 1,7200 1,8700 54.400
HANMI FINANCIAL CORPORATION 32,0800 -0,25% Data16/09/2026 31,3400 32,3200 9.522.178
HANOVER BANCORP INC 26,4600 -2,25% Data16/09/2026 26,2300 27,3200 701.772
HAOXI HEALTH TECHNOLOGY LIMITED 2,98 5,67% Ora15:10 2,84 2,98 13.149
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4115 9,04% Ora15:08 0,3902 0,4700 47.935
HAPPEN, INC. COMMON STOCK 16,17 -0,55% Ora15:12 15,97 16,56 6.352.632
HAPPY BELLY FOOD GROUP INC. 1,0900 4,81% Data16/09/2026 1,0600 1,0900 11.009
HAPPY CITY HOLDINGS LIMITED 3,9600 Data16/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 Data16/09/2026 0,0400 0,0400 800
HARLEY-DAVIDSON INC 26,65 -0,71% Ora15:13 26,25 27,21 5.201.915
HARLEYSVILLE FINANCIAL CORP 33,4000 Data16/09/2026 33,4000 33,4200 16.700
HARMONIC DRIVE SYSTEMS INC 39,3000 2,41% Data16/09/2026 38,2000 40,2600 220.276
HARMONIC INC 11,16 0,04% Ora15:13 11,06 11,53 2.202.106
HARMONY BIOSCIENCES HOLDINGS INC 42,62 0,97% Ora15:13 42,10 42,90 3.439.702
HARMONY GOLD MINING CO 19,98 3,93% Ora15:13 19,65 20,22 11.524.067
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data16/09/2026 25,6100 25,6100 0
HARROW INC 32,92 -3,77% Ora15:13 32,67 34,69 5.433.849
HARTE-HANKS INC 4,58 0,22% Ora15:10 4,56 4,64 114.784
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,3000 Data16/09/2026 2,3000 2,3000 2.530
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2200 Data16/09/2026 10,2200 10,2200 82
HARVARD BIOSCIENCE INC 8,05 0,95% Ora14:49 7,98 8,05 15.322
HASBRO INC 89,36 0,07% Ora15:13 88,77 90,54 13.054.621
HASEKO CORPORATION 17,8500 Data15/09/2026 17,8500 17,8500 0
HAVERTY FURNITURE COMPANIES INC 28,8700 -0,96% Data16/09/2026 28,3810 28,8800 21.739
HAVERTY FURNITURE COS 27,46 0,62% Ora15:11 27,27 27,66 219.207
HAWAIIAN ELECTRIC IND 10,16 -0,73% Ora15:13 10,08 10,25 3.696.661