Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,03	1,56%	15:59	42,00	43,05	10.052.841
H&R BLOCK INC	45,94	-0,54%	15:59	45,45	46,56	11.434.673
H.B. FULLER CO	61,22	0,25%	15:59	60,20	61,35	4.127.871
H2O AMERICA	61,21	-2,31%	15:59	60,65	61,94	3.077.558
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,57	-0,27%	15:59	39,41	40,58	5.798.221
HAEMONETICS CORP	86,61	-1,41%	15:59	85,97	87,87	6.790.235
HAFNIA LIMITED	7,50	-0,20%	15:59	7,49	7,61	815.270
HAGERTY INC	13,11	-3,67%	15:59	13,06	13,42	811.773
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/08/2026	3,0000	3,0000	15.000
HALEON PLC	9,95	-0,85%	16:00	9,80	9,95	8.011.262
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2351	4,44%	10/08/2026	0,2351	0,2409	20.988
HALLADOR ENERGY CO	15,88	7,59%	15:59	14,72	16,20	5.868.471
HALLIBURTON CO	33,63	5,46%	15:59	32,23	33,69	51.399.579
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	102,59	-0,51%	15:59	101,11	104,73	55.358.118
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		10/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,96	4,90%	15:59	30,66	33,62	1.742.864
HAMILTON INSURANCE GROUP LTD	34,85	-2,95%	15:59	34,51	35,44	1.901.922
HAMILTON LANE INC	100,38	-0,64%	15:59	98,68	101,44	15.049.998

HANCOCK WHITNEY CORP	77,4300	-0,22%	10/08/2026	76,9500	78,0300	44.510.326
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5900	5,71%	10/08/2026	2,3250	2,6100	45.475
HANMI FINANCIAL CORPORATION	31,6800	-0,72%	10/08/2026	31,4300	31,8150	6.536.946
HANOVER BANCORP INC	27,0500	0,37%	10/08/2026	26,9000	27,5025	1.022.869
HAOXI HEALTH TECHNOLOGY LIMITED	0,1560	0,97%	15:58	0,1486	0,1580	27.261
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4343	-5,89%	13:25	0,4313	0,4614	381
HAPPEN, INC. COMMON STOCK	19,44	0,36%	15:59	19,16	19,63	2.844.333
HAPPY BELLY FOOD GROUP INC.	1,1100		10/08/2026	1,1100	1,1100	9.990
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		10/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0375	25,00%	10/08/2026	0,0309	0,0402	11.615
HARLEY-DAVIDSON INC	26,09	0,31%	15:59	25,60	26,10	4.273.613
HARLEYSVILLE FINANCIAL CORP	31,1600	-0,13%	10/08/2026	31,1600	31,2500	68.552
HARMONIC DRIVE SYSTEMS INC	41,9200	-9,77%	10/08/2026	40,2500	41,9200	55.921
HARMONIC INC	11,59	-2,11%	15:59	11,59	11,91	2.153.060
HARMONY BIOSCIENCES HOLDINGS INC	39,00	1,52%	15:59	38,26	39,34	5.337.687
HARMONY GOLD MINING CO	19,94	1,19%	16:00	19,11	20,00	6.802.135
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/08/2026	25,6100	25,6100	0
HARROW INC	40,69	0,62%	15:59	39,64	41,08	5.874.140
HARTE-HANKS INC	2,50	9,65%	15:47	2,14	2,59	10.471
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		10/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		10/08/2026	10,1500	10,1500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536		04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,59	1,79%	15:45	6,21	6,67	136.879
HASBRO INC	94,49	1,04%	15:59	92,66	94,61	20.514.742
HAVERTY FURNITURE COMPANIES INC	32,5000		10/08/2026	31,3010	32,5000	6.240
HAVERTY FURNITURE COS	28,93	-0,55%	15:59	28,82	29,75	564.398
HAWAIIAN ELECTRIC IND	11,70	-5,65%	15:59	11,29	12,22	12.002.472
HAWKEYE 360 INC	25,20	0,04%	15:59	24,62	25,70	2.669.439
HAWKEYE SYSTEMS INC	0,4900		10/08/2026	0,4900	0,4900	0

1 2 3 4 5 »