Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,63	2,01%	13:45	47,72	48,98	9.156.933
H&R BLOCK INC	52,78	2,86%	13:44	51,00	52,80	6.988.466
H.B. FULLER CO	51,64	3,89%	13:41	50,04	52,04	3.777.118
H100 GROUP AB (PUBL)	0,1273	-11,23%	30/10/2026	0,1273	0,1273	25
H2O AMERICA	61,32	2,64%	13:45	59,70	61,38	6.397.753
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,11	2,39%	13:45	37,63	38,43	5.192.462
HADRON ENERGY, INC.	0,0800		30/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	121,12	1,22%	13:44	119,08	121,31	5.067.910
HAFNIA LIMITED	10,19	-6,30%	13:45	10,13	10,75	3.762.998
HAGERTY INC	15,64	0,35%	13:44	15,44	15,79	610.461
HALEON PLC	8,83	1,91%	13:45	8,64	8,84	45.295.714
HALL CHADWICK ACQUISITION CORP	10,1400		30/10/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-0,99%	29/10/2026	0,2000	0,2000	527
HALLADOR ENERGY CO	10,81	-3,65%	13:44	10,80	11,39	910.794
HALLIBURTON CO	35,08	-3,03%	13:45	34,83	35,90	35.100.258
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	127,97	-2,25%	13:45	127,52	131,89	38.699.487
HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,98	1,57%	13:45	32,08	33,27	183.087

HAMILTON INSURANCE GROUP LTD	35,82	2,17%	13:40	34,23	35,83	782.610
HAMILTON LANE INC	88,87	5,91%	13:45	85,36	89,89	4.874.150
HANCOCK WHITNEY CORP	71,9900	-0,85%	30/10/2026	71,6800	73,0700	44.691.392
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7600	-7,85%	30/10/2026	1,7600	1,8600	16.016
HANMI FINANCIAL CORPORATION	32,5500	-1,75%	30/10/2026	32,3300	33,3200	9.985.982
HANOVER BANCORP INC	23,3400	-1,10%	30/10/2026	20,9600	23,6000	389.778
HAOXI HEALTH TECHNOLOGY LIMITED	1,88	-2,10%	11:47	1,81	2,03	3.114
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1649	-3,00%	13:45	0,1466	0,2000	525.341
HAPPEN, INC. COMMON STOCK	15,71	1,16%	13:45	15,67	16,08	1.681.354
HAPPY BELLY FOOD GROUP INC.	1,0300	1,88%	30/10/2026	1,0100	1,0380	19.570
HAPPY CITY HOLDINGS LIMITED	3,9600		30/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0425	0,24%	30/10/2026	0,0425	0,0425	43
HARLEY-DAVIDSON INC	33,05	5,86%	13:45	31,78	33,38	20.102.199
HARLEYSVILLE FINANCIAL CORP	33,3500		30/10/2026	33,3500	33,3500	0
HARMONIC DRIVE SYSTEMS INC	32,1000	-8,29%	30/10/2026	31,3600	32,7850	71.423
HARMONIC INC	10,11	-1,17%	13:43	10,09	10,42	1.075.593
HARMONY BIOSCIENCES HOLDINGS INC	37,97	-2,04%	13:43	37,69	39,03	2.772.224
HARMONY GOLD MINING CO	15,26	5,61%	13:45	14,96	15,41	7.705.621
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/10/2026	25,6100	25,6100	0
HARROW INC	28,43	0,67%	13:45	27,29	28,91	2.098.043
HARTE-HANKS INC	4,04	4,39%	12:18	3,95	4,07	16.826
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	6,48%	30/10/2026	1,9700	2,3000	12.190
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750	0,15%	30/10/2026	10,2750	10,2750	1.027.500
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,60	-3,37%	13:42	8,60	9,10	67.381
HASBRO INC	119,05	-0,03%	13:44	118,18	120,15	16.139.340
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	30,14	2,92%	13:39	29,60	30,60	798.665
HAWAIIAN ELECTRIC IND	8,68	-0,29%	13:45	8,60	8,78	2.169.198
HAWKEYE 360 INC	13,66	0,77%	13:45	13,48	14,05	2.278.156

1 2 3 4 5 »