Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,82	3,34%	15:59	40,80	41,99	11.434.451
H&R BLOCK INC	42,34	3,70%	15:59	41,23	42,99	11.224.519
H.B. FULLER CO	56,53	1,48%	15:59	55,71	56,68	5.061.322
H2O AMERICA	63,50	-0,53%	15:59	63,16	64,18	3.962.071
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,43	0,16%	15:59	37,60	38,58	5.046.307
HADRON ENERGY INC	1,6400	-3,81%	27/07/2026	1,6100	1,8000	1.484
HADRON ENERGY INC - WARRANT	0,1400	-22,22%	27/07/2026	0,1400	0,1800	5
HAEMONETICS CORP	79,91	1,43%	15:59	78,96	80,72	8.073.561
HAFNIA LIMITED	7,47	-2,42%	15:59	7,33	7,53	2.003.620
HAGERTY INC	11,83	1,28%	15:59	11,74	11,95	134.976
HALEON PLC	9,95	1,69%	15:59	9,85	10,04	31.832.403
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	27/07/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2700	12,50%	27/07/2026	0,2500	0,2800	2.565
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		27/07/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,20	-0,26%	15:59	14,65	15,42	2.289.902
HALLIBURTON CO	32,14	-3,66%	15:59	32,00	33,31	56.413.363
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	81,49	-0,54%	15:59	81,47	83,50	19.767.785
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		24/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,08	-1,03%	16:00	21,67	22,79	84.284
HAMILTON INSURANCE GROUP LTD	36,28	0,33%	15:59	35,89	36,48	2.390.249
HAMILTON LANE INC	87,66	5,41%	15:59	84,64	88,12	13.910.418
HANCOCK WHITNEY CORPORATION	75,4600	-0,97%	27/07/2026	75,3800	77,0200	656.955
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,0100	0,50%	27/07/2026	1,9100	2,0400	253
HANMI FINANCIAL CORP	31,6400	-0,16%	27/07/2026	31,6200	32,2600	90.237
HANOVER BANCORP INC	25,2600	1,00%	27/07/2026	24,9900	25,7500	23.618
HANWHA Q CELLS CO LTD	9,8300		27/07/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,1724	2,01%	15:59	0,1630	0,1724	53.367
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4441	-11,07%	15:46	0,4194	0,4570	9.258
HAPPEN, INC. COMMON STOCK	18,76	3,88%	15:59	18,18	18,94	15.886.059
HAPPY BELLY FOOD GROUP INC.	1,1270	4,35%	27/07/2026	1,1270	1,1270	225
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		27/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0287	4,74%	24/07/2026	0,0287	0,0287	144
HARLEY-DAVIDSON INC	24,79	-2,75%	15:59	24,59	25,85	10.489.853
HARMONIC DRIVE SYSTEMS INC	40,6720	-2,50%	24/07/2026	40,2800	42,4500	41.770
HARMONIC INC	11,34	1,34%	15:59	10,79	11,39	3.287.388
HARMONY BIOSCIENCES HOLDINGS INC	36,03	2,01%	15:59	35,47	36,52	4.867.530
HARMONY GOLD MINING CO	15,87	-0,03%	15:59	15,53	16,03	4.752.336
HARRISON GLOBAL HOLDINGS INC.	0,0005	-16,67%	24/07/2026	0,0005	0,0005	4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/07/2026	25,6100	25,6100	0
HARROW INC	37,46	-2,57%	15:59	37,36	39,90	4.221.394
HARTE-HANKS INC	2,4100	0,84%	27/07/2026	2,3100	2,4100	31
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		24/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION	10,1400	-0,10%	27/07/2026	10,1100	10,1400	913
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180	1,37%	22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	6,10	1,58%	15:55	5,95	6,24	27.200
HASBRO INC	90,58	2,02%	15:59	88,79	90,71	18.310.123
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,26	1,63%	15:59	16,15	16,27	153.931
HAVERTY FURNITURE COMPANIES INC	28,0500		27/07/2026	28,0500	28,9000	1.795

1 2 3 4 5 »