Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,96	0,58%	11:31	44,45	45,16	3.798.488
H&R BLOCK INC	38,67	0,97%	11:31	38,14	39,21	2.540.818
H.B. FULLER CO	64,71	1,76%	11:31	63,25	65,02	5.239.589
H2O AMERICA	57,16	-0,17%	11:30	56,87	57,63	1.104.637
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,65	-1,63%	11:29	40,57	41,52	1.404.153
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	67,34	0,44%	11:31	66,19	68,22	1.877.353
HAFNIA LIMITED	7,72	-0,84%	11:31	7,60	7,73	2.309.888
HAGERTY INC	10,07	-0,98%	11:27	10,07	10,32	68.437
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		28/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		28/05/2026	7,0200	7,0200	0
HALEON PLC	9,15	-0,65%	11:31	9,10	9,20	5.652.871
HALLADOR ENERGY CO	19,67	-0,58%	11:23	19,47	19,89	803.066
HALLIBURTON CO	38,66	-1,72%	11:31	38,56	39,26	19.976.934
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,87	-1,92%	11:31	66,80	68,38	6.178.916
HAMAMATSU PHOTONICS K.K	8,4800	2,42%	28/05/2026	8,4800	8,4800	15.230
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,08	-0,74%	10:56	20,08	20,30	10.984
HAMILTON INSURANCE GROUP LTD	29,81	-0,63%	11:27	29,69	30,13	647.826
HAMILTON LANE INC	88,60	2,84%	11:31	86,57	88,86	5.233.563
HANCOCK WHITNEY CORP	67,9200	0,22%	28/05/2026	66,8400	68,1900	534.327
HANCOCK WHITNEY CORPORATION - 6	22,3800	-0,09%	28/05/2026	22,3015	22,4499	169.394
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9800	2,06%	28/05/2026	1,7500	2,1500	15.478
HANMI FINANCIAL CORPORATION	30,1700	-0,98%	28/05/2026	29,6300	30,2100	55.452
HANOVER BANCORP INC	23,7100	1,54%	28/05/2026	23,3400	23,9400	53.134
HAOXI HEALTH TECHNOLOGY LIMITED	1,03	0,98%	11:29	0,90	1,06	32.024
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5077	9,00%	11:22	0,4670	0,5199	2.543
HAPPY BELLY FOOD GROUP INC.	1,1200	0,45%	28/05/2026	1,1200	1,1200	616
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,78	3,85%	11:31	3,60	3,79	593.131
HARENA RARE EARTHS PLC	0,0500		28/05/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,22	0,46%	11:31	24,02	24,30	1.615.967
HARLEYSVILLE FINANCIAL CORP	28,8000		28/05/2026	28,8000	28,8000	9.043
HARMONIC DRIVE SYSTEMS INC	49,1500	0,11%	28/05/2026	45,9000	50,1900	288.068
HARMONIC INC	15,09	-11,24%	11:31	14,96	16,63	21.051.440
HARMONY BIOSCIENCES HOLDINGS INC	31,48	-0,03%	11:29	31,19	31,85	696.888
HARMONY GOLD MINING CO	18,52	1,42%	11:31	18,11	18,64	6.775.573
HARRISON GLOBAL HOLDINGS INC.	0,0010		28/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	35,56	0,48%	11:31	34,82	35,87	4.226.034
HARTE-HANKS INC	2,55	-1,01%	10:35	2,55	2,58	2.356
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,3000	-0,76%	28/05/2026	1,3000	1,3000	130
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0800		28/05/2026	10,0800	10,0800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	28,57%	27/05/2026	0,1101	0,1800	20.260
HARVARD BIOSCIENCE INC	5,88	-1,10%	11:30	5,82	5,97	14.459
HASBRO INC	86,73	0,41%	11:31	85,91	87,14	6.951.175
HAVERTY FURNITURE COMPANIES INC	23,7400		28/05/2026	22,1800	23,8100	2.469

1 2 3 4 5 »