Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,63	0,84%	15:59	49,81	51,00	10.567.724
H&R BLOCK INC	50,99	0,01%	15:59	48,80	51,31	11.704.420
H.B. FULLER CO	50,76	-1,13%	15:59	50,24	50,95	2.071.461
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,02	-0,18%	15:59	60,95	62,13	4.959.841
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,96	-0,46%	15:59	38,34	38,99	4.379.242
HADRON ENERGY, INC.	0,7100	1,76%	15:59	0,6800	0,7638	15.669
HADRON ENERGY, INC.	0,0698	39,32%	09/11/2026	0,0698	0,0698	174
HAEMONETICS CORP	122,41	3,55%	15:59	116,68	123,06	15.727.316
HAFNIA LIMITED	9,09	-1,09%	15:59	8,74	9,15	4.762.154
HAGERTY INC	16,92	-1,77%	15:59	16,85	17,30	1.081.532
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/11/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		06/11/2026	7,0200	7,0200	0
HALEON PLC	9,06	1,00%	15:59	8,97	9,08	47.352.666
HALL CHADWICK ACQUISITION CORP	10,1500		09/11/2026	10,1500	10,1500	467
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1770	-11,50%	09/11/2026	0,1770	0,1800	304
HALLADOR ENERGY CO	10,18	-3,87%	15:59	9,66	10,55	3.395.322
HALLIBURTON CO	31,85	-0,09%	15:59	30,80	32,04	47.471.433
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	103,02	0,10%	15:59	101,38	105,45	31.592.278

HAMAMATSU PHOTONICS K.K	5,8600	-5,79%	06/11/2026	5,8600	5,8600	2.203
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,55	-2,55%	16:00	29,93	31,35	537.551
HAMILTON INSURANCE GROUP LTD	38,83	3,93%	15:59	37,43	38,83	4.578.292
HAMILTON LANE INC	96,42	0,57%	15:59	95,23	97,89	12.508.541
HANCOCK WHITNEY CORP	73,2800	2,52%	09/11/2026	72,0700	73,8800	75.914.196
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8200	0,39%	09/11/2026	1,8200	1,8800	17.692
HANMI FINANCIAL CORPORATION	32,6800		09/11/2026	32,6500	33,0050	7.852.775
HANOVER BANCORP INC	21,7400	-0,46%	09/11/2026	21,6400	22,1850	1.021.258
HAOXI HEALTH TECHNOLOGY LIMITED	1,90	-8,65%	15:41	1,90	2,01	8.062
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1588	4,61%	15:18	0,1500	0,1618	3.545
HAPPEN, INC. COMMON STOCK	15,67	-3,39%	15:59	15,44	16,26	3.299.318
HAPPY BELLY FOOD GROUP INC.	1,0400	-2,80%	09/11/2026	1,0400	1,0400	104
HAPPY CITY HOLDINGS LIMITED	3,9600		09/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344		06/11/2026	0,0344	0,0344	0
HARLEY-DAVIDSON INC	34,24	0,10%	15:59	33,46	34,30	7.385.860
HARLEYSVILLE FINANCIAL CORP	33,4100	-0,09%	09/11/2026	33,4100	33,4200	6.682
HARMONIC DRIVE SYSTEMS INC	28,7900	3,19%	09/11/2026	28,3500	28,7900	48.626
HARMONIC INC	9,99	-2,39%	15:59	9,98	10,29	2.646.411
HARMONY BIOSCIENCES HOLDINGS INC	33,56	-0,65%	15:59	33,10	33,81	6.551.987
HARMONY GOLD MINING CO	16,36	-7,05%	16:00	16,18	16,96	13.375.344
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/11/2026	25,6100	25,6100	0
HARROW INC	30,29	10,27%	15:59	28,91	33,68	14.133.309
HARTE-HANKS INC	3,95	-1,25%	15:59	3,95	4,00	12.296
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0900	9,42%	09/11/2026	2,0900	2,1000	44.308
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		09/11/2026	10,2900	10,2900	0
HARVARD BIOSCIENCE INC	9,40	3,41%	15:59	8,21	9,60	204.852
HASBRO INC	121,80	0,73%	15:59	118,94	121,98	35.980.151
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »