Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,74 -2,64% Ora15:56 47,66 48,55 12.617.268
H&R BLOCK INC 52,61 -0,11% Ora15:56 52,53 53,63 6.953.396
H.B. FULLER CO 57,02 -1,77% Ora15:56 56,97 57,95 5.169.437
H100 GROUP AB (PUBL) 0,1769 Data26/08/2026 0,1769 0,1769 1.769
H2O AMERICA 62,97 -1,11% Ora15:56 62,13 63,25 3.850.936
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,24 0,45% Ora15:56 39,77 40,32 4.927.146
HADRON ENERGY, INC. 0,1700 9,68% Data26/08/2026 0,1200 0,1700 36
HAEMONETICS CORP 105,10 -1,41% Ora15:56 104,59 106,52 8.474.720
HAFNIA LIMITED 8,27 6,47% Ora15:56 7,93 8,29 3.116.224
HAGERTY INC 13,29 -0,60% Ora15:55 13,21 13,54 171.320
HALEON PLC 10,06 -1,13% Ora15:56 10,00 10,12 20.183.692
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2500 1,87% Data26/08/2026 0,2500 0,2500 1.751
HALLADOR ENERGY CO 16,71 2,86% Ora15:56 16,29 16,80 1.205.915
HALLIBURTON CO 35,54 3,18% Ora15:56 34,13 35,91 55.578.641
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 106,94 -0,11% Ora15:56 106,05 107,55 20.149.824
HAMAMATSU PHOTONICS K.K 6,7200 Data21/08/2026 6,7200 6,7200 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data26/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,31 -0,40% Ora15:55 31,43 32,88 653.441
HAMILTON INSURANCE GROUP LTD 35,18 0,29% Ora15:56 34,58 35,31 1.344.587
HAMILTON LANE INC 107,02 1,66% Ora15:56 105,21 108,86 9.591.712
HANCOCK WHITNEY CORP 75,2300 0,76% Data26/08/2026 74,4000 75,5800 388.036
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5400 -1,55% Data26/08/2026 2,4000 2,5400 46
HANMI FINANCIAL CORPORATION 31,0800 0,39% Data26/08/2026 30,8800 31,2000 50.319
HANOVER BANCORP INC 26,9400 -0,04% Data26/08/2026 26,6500 27,3400 6.466
HAOXI HEALTH TECHNOLOGY LIMITED 3,22 -10,06% Ora15:55 3,15 3,48 113.900
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4980 -2,72% Ora15:54 0,4795 0,5000 17.148
HAPPEN, INC. COMMON STOCK 18,44 0,44% Ora15:56 18,17 18,56 2.245.866
HAPPY BELLY FOOD GROUP INC. 1,1300 -4,24% Data26/08/2026 1,1300 1,1300 1.074
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data26/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0340 -30,75% Data26/08/2026 0,0340 0,0408 2.075
HARLEY-DAVIDSON INC 27,94 0,32% Ora15:56 27,64 28,27 6.256.489
HARLEYSVILLE FINANCIAL CORP 34,4800 -0,03% Data26/08/2026 34,0000 34,4800 8.965
HARMONIC DRIVE SYSTEMS INC 36,8100 2,49% Data26/08/2026 34,7000 37,5100 32.577
HARMONIC INC 12,32 -1,00% Ora15:56 12,26 12,72 1.743.495
HARMONY BIOSCIENCES HOLDINGS INC 39,91 0,62% Ora15:56 39,16 39,95 4.415.558
HARMONY GOLD MINING CO 21,08 -6,02% Ora15:56 20,50 21,54 26.343.386
HARRISON GLOBAL HOLDINGS INC. 0,0005 Data26/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data26/08/2026 25,6100 25,6100 0
HARROW INC 38,62 -1,81% Ora15:55 38,18 39,40 3.953.358
HARTE-HANKS INC 4,35 2,11% Ora15:56 4,17 4,35 202.560
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5880 4,54% Data26/08/2026 1,5600 1,5880 1.747
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2000 Data26/08/2026 10,2000 10,2200 20.400
HARVARD BIOSCIENCE INC 7,87 2,88% Ora15:53 7,68 7,90 81.358
HASBRO INC 94,19 -2,18% Ora15:56 93,99 95,79 12.601.837
HAVERTY FURNITURE COMPANIES INC 32,0000 4,27% Data26/08/2026 30,6900 32,0000 10.400
HAVERTY FURNITURE COS 27,26 -0,02% Ora15:56 26,77 27,61 598.766
HAWAIIAN ELECTRIC IND 11,48 -0,13% Ora15:56 11,33 11,52 3.288.477
HAWKEYE 360 INC 20,74 -2,86% Ora15:56 20,02 21,26 5.345.719