Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,40	-4,95%	12:01	48,24	49,65	4.657.646
H&R BLOCK INC	31,69	1,40%	12:01	31,03	32,40	5.662.168
H.B. FULLER CO	58,31	-2,74%	12:01	58,26	59,72	720.675
H2O AMERICA	57,55	1,45%	12:00	56,57	57,90	1.593.763
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,70	0,39%	12:00	42,13	42,82	2.034.116
HAEMONETICS CORP	56,25	-5,08%	12:01	56,16	59,20	2.763.782
HAFNIA LIMITED	8,95	0,28%	11:59	8,85	9,00	763.165
HAGERTY INC	10,32	-0,19%	12:01	10,30	10,48	114.457
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/05/2026	7,0200	7,0200	0
HALEON PLC	9,30	-0,91%	12:00	9,29	9,37	4.007.587
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	01/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		01/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,74	0,77%	12:00	15,63	16,11	833.197
HALLIBURTON CO	41,83	0,40%	12:01	41,28	41,92	19.389.871
HALLMARK FINANCIAL SERVICES INC	0,8200		01/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	64,05	0,14%	12:01	63,11	64,68	3.463.466
HAMAMATSU PHOTONICS K.K	6,5000	6,56%	01/05/2026	6,5000	6,5000	5.447
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,02	2,64%	11:59	19,70	21,45	137.210
HAMILTON INSURANCE GROUP LTD	30,51	-3,39%	12:00	30,51	31,72	1.999.844
HAMILTON LANE INC	91,14	-1,54%	12:00	91,07	94,08	4.026.208
HANCOCK WHITNEY CORPORATION	67,1700	-0,50%	01/05/2026	66,5300	67,7050	24.792.044
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,0000	-2,60%	01/05/2026	2,8400	3,3400	311.058
HANMI FINANCIAL CORP	30,1700	0,87%	01/05/2026	29,7400	30,3300	8.127.285
HANOVER BANCORP INC	23,5600	-0,67%	01/05/2026	23,5600	23,8800	341.219
HANWHA Q CELLS CO LTD	9,8300		01/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,6891	-6,87%	11:16	0,6602	0,7397	3.959
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5283	-8,95%	11:58	0,4887	0,5300	6.464
HAPPY BELLY FOOD GROUP INC.	1,2200	-0,89%	01/05/2026	1,2000	1,2400	83.265
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	2,08	2,97%	11:41	2,00	2,08	5.832
HARENA RARE EARTHS PLC	0,0478	-52,20%	28/04/2026	0,0478	0,0478	48
HARLEY-DAVIDSON INC	23,20	-5,23%	12:01	23,20	24,44	5.892.305
HARMONIC DRIVE SYSTEMS INC	33,7500	-2,99%	01/05/2026	32,8600	34,8000	20.115
HARMONIC INC	11,73	-0,30%	12:01	11,63	11,99	639.207
HARMONY BIOSCIENCES HOLDINGS INC	32,71	2,76%	12:01	31,84	33,00	1.755.395
HARMONY GOLD MINING CO	15,58	-0,22%	12:01	15,51	15,97	7.281.740
HARRISON GLOBAL HOLDINGS INC.	0,0022		01/05/2026	0,0022	0,0022	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/05/2026	25,6100	25,6100	0
HARROW INC	40,55	-0,86%	12:00	39,86	41,32	1.408.930
HARTE-HANKS INC	2,79	1,82%	10:19	2,79	2,89	1.572
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5500		01/05/2026	1,5500	1,5500	0
HARVARD AVE ACQUISITION CORPORATION	10,0500		01/05/2026	10,0500	10,0500	21.105
HARVARD BIOSCIENCE INC	6,35	-0,24%	11:35	6,33	6,56	18.094
HASBRO INC	94,28	-1,04%	12:01	94,23	95,80	5.090.689
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,86	1,36%	11:52	19,61	20,05	1.989.503
HAVERTY FURNITURE COMPANIES INC	23,0550		01/05/2026	22,5000	23,0550	346
HAVERTY FURNITURE COS	21,15	-2,71%	11:59	21,13	21,90	144.206

1 2 3 4 5 »