Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,73	0,88%	12:08	42,67	44,00	3.901.370
H&R BLOCK INC	36,17	-0,18%	12:09	35,59	36,35	1.661.330
H.B. FULLER CO	66,22	3,92%	12:07	64,65	66,45	7.181.382
H2O AMERICA	56,59	-1,15%	12:09	56,13	57,27	1.150.153
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,97	-0,09%	12:09	38,51	39,31	1.947.276
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,35	-0,11%	12:07	73,40	74,49	35.955.010
HAFNIA LIMITED	7,22	-1,84%	12:09	7,20	7,35	1.180.161
HAGERTY INC	10,97	-1,05%	12:08	10,95	11,11	53.559
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		16/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		16/06/2026	7,0200	7,0200	0
HALEON PLC	8,99	-1,16%	12:09	8,99	9,07	16.984.411
HALLADOR ENERGY CO	17,77	2,73%	12:08	17,25	17,80	1.000.467
HALLIBURTON CO	36,54	-1,77%	12:09	36,12	37,20	25.049.298
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,84	-1,15%	12:09	68,26	70,35	6.608.563
HAMAMATSU PHOTONICS K.K	8,1150		16/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,37	1,85%	11:35	19,86	20,45	15.340
HAMILTON INSURANCE GROUP LTD	31,43	-0,91%	12:08	31,37	31,95	633.915
HAMILTON LANE INC	84,94	-2,61%	12:09	84,68	87,62	3.809.247
HANCOCK WHITNEY CORP	71,0000	-0,27%	16/06/2026	70,7100	72,2100	54.630.737
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5400	1,20%	16/06/2026	2,4645	2,6500	109.075
HANMI FINANCIAL CORPORATION	31,2600	0,51%	16/06/2026	30,8700	31,6100	7.957.702
HANOVER BANCORP INC	23,3200	0,56%	16/06/2026	22,9100	24,0050	929.582
HAOXI HEALTH TECHNOLOGY LIMITED	1,14	7,55%	12:09	0,99	1,20	147.509
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4792	-5,26%	12:08	0,4787	0,5363	16.390
HAPPY BELLY FOOD GROUP INC.	1,2400	3,77%	16/06/2026	1,2200	1,2406	1.114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		16/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		16/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,85	0,90%	12:09	25,74	26,22	1.681.419
HARLEYSVILLE FINANCIAL CORP	28,7500	0,88%	16/06/2026	28,5500	28,7600	48.875
HARMONIC DRIVE SYSTEMS INC	43,0750	4,15%	15/06/2026	42,0000	43,6060	137.711
HARMONIC INC	15,03	1,52%	12:08	14,85	15,31	2.341.893
HARMONY BIOSCIENCES HOLDINGS INC	34,22	1,15%	12:09	33,59	34,28	727.795
HARMONY GOLD MINING CO	18,04	1,43%	12:09	17,75	18,18	5.712.130
HARRISON GLOBAL HOLDINGS INC.	0,0007		16/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/06/2026	25,6100	25,6100	0
HARROW INC	41,00	6,77%	12:09	38,52	41,18	3.309.035
HARTE-HANKS INC	2,45		10:32	2,45	2,45	1.936
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1400	-11,97%	16/06/2026	1,1400	1,1400	187
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		16/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600	-11,11%	11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	6,00	0,84%	12:05	5,77	6,00	12.166
HASBRO INC	85,52	0,66%	12:09	84,43	85,70	9.540.964
HAVERTY FURNITURE COMPANIES INC	23,8200	-3,76%	16/06/2026	23,8200	24,6000	12.982
HAVERTY FURNITURE COS	24,45	3,70%	12:07	23,38	24,49	369.891

1 2 3 4 5 »