Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,46	-0,41%	15:59	40,08	40,83	7.028.360
H&R BLOCK INC	40,82	2,18%	15:59	39,88	41,07	11.732.300
H.B. FULLER CO	55,65	0,96%	15:59	55,10	56,26	3.686.011
H2O AMERICA	63,88	-0,07%	15:59	63,79	64,62	3.245.088
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,36	0,03%	15:59	38,05	38,65	6.172.875
HAEMONETICS CORP	78,83	1,85%	16:00	77,48	79,41	4.529.085
HAFNIA LIMITED	7,65	0,59%	15:59	7,60	7,77	1.825.240
HAGERTY INC	11,69	1,21%	15:59	11,55	11,70	193.519
HALEON PLC	9,79	0,82%	16:00	9,73	9,83	16.125.452
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2301	3,05%	23/07/2026	0,2301	0,2700	1.440
HALLADOR ENERGY CO	15,24	-5,05%	15:59	15,17	16,03	1.250.702
HALLIBURTON CO	33,36	1,99%	15:59	32,83	33,74	76.649.139
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	81,90	1,31%	15:59	80,94	82,99	31.846.331
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,43	2,80%	16:00	21,55	22,47	60.597
HAMILTON INSURANCE GROUP LTD	36,15	3,63%	15:59	35,43	36,28	2.901.351
HAMILTON LANE INC	83,12	2,43%	15:59	81,12	84,43	7.622.169
HANCOCK WHITNEY CORP	75,6800	-0,94%	23/07/2026	74,7450	75,8500	71.437.001

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1700	-8,82%	23/07/2026	2,1700	2,4000	66.717
HANMI FINANCIAL CORPORATION	32,2200	2,61%	23/07/2026	30,8600	32,2600	16.732.909
HANOVER BANCORP INC	24,7900	1,02%	23/07/2026	23,9250	24,7900	1.117.732
HAOXI HEALTH TECHNOLOGY LIMITED	0,1666	-4,03%	15:59	0,1589	0,1740	151.457
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4784	-6,54%	15:46	0,4632	0,5209	10.698
HAPPEN, INC. COMMON STOCK	18,06	0,44%	15:59	17,95	18,66	2.800.669
HAPPY BELLY FOOD GROUP INC.	1,1000		23/07/2026	1,1000	1,1000	0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		23/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0274	2.640,00%	21/07/2026	0,0259	0,0274	784
HARLEY-DAVIDSON INC	25,47	-3,96%	15:59	25,42	26,39	10.819.436
HARLEYSVILLE FINANCIAL CORP	31,2700	2,19%	23/07/2026	31,2700	31,2700	0
HARMONIC DRIVE SYSTEMS INC	41,7150	-1,62%	23/07/2026	38,8500	43,5800	39.963
HARMONIC INC	11,18	-3,62%	15:59	11,09	11,62	2.696.073
HARMONY BIOSCIENCES HOLDINGS INC	35,35	-1,26%	15:59	35,21	35,97	3.756.509
HARMONY GOLD MINING CO	15,87	2,45%	15:59	15,68	16,13	8.042.520
HARRISON GLOBAL HOLDINGS INC.	0,0006		23/07/2026	0,0006	0,0006	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/07/2026	25,6100	25,6100	0
HARROW INC	38,46	-8,17%	15:59	38,11	42,30	8.865.955
HARTE-HANKS INC	2,3900	3,02%	23/07/2026	2,3800	2,5100	4.849
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		23/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400		23/07/2026	10,1400	10,1400	112.666
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180	1,37%	22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	6,03	-2,58%	15:59	6,03	6,20	11.608
HASBRO INC	88,78	1,64%	15:59	87,25	89,00	24.669.108
HAVERTY FURNITURE COMPANIES INC	28,0500	-7,27%	23/07/2026	28,0500	28,9000	7.349
HAVERTY FURNITURE COS	24,91	0,81%	15:59	24,21	25,26	262.369
HAWAIIAN ELECTRIC IND	13,51	-0,18%	15:59	13,50	13,59	1.660.984
HAWKEYE 360 INC	19,37	-5,51%	15:59	19,27	21,00	2.446.475
HAWKEYE SYSTEMS INC	0,5800	-3,33%	23/07/2026	0,3220	0,5800	1.740
HAWKINS CHEMICAL INC	138,55	-0,56%	15:59	135,03	141,86	7.062.015

1 2 3 4 5 »