Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,21 2,46% Ora15:59 50,35 53,40 22.533.478
H&R BLOCK INC 29,84 -8,55% Ora15:59 29,77 32,62 17.645.821
H.B. FULLER CO 66,96 0,89% Ora15:59 66,21 67,70 3.491.802
H2O AMERICA 52,00 -0,42% Ora15:59 51,94 52,61 2.290.226
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,21 1,44% Ora15:59 35,98 37,24 7.029.442
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data11/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 57,50 -3,30% Ora15:59 57,19 59,00 8.907.034
HAFNIA LIMITED 6,65 1,92% Ora15:59 6,55 6,72 1.580.281
HAGERTY INC 11,87 -1,21% Ora15:59 11,71 12,08 454.246
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/02/2026 7,0200 7,0200 0
HALEON PLC 11,17 1,18% Ora16:00 11,03 11,20 13.595.774
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data11/02/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 20,35 -0,68% Ora15:59 20,04 21,55 1.489.624
HALLIBURTON CO 35,01 2,91% Ora15:59 34,57 35,29 75.080.272
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 79,53 -0,86% Ora15:59 78,88 80,35 19.567.312
HAMAMATSU PHOTONICS K.K 5,6050 Data11/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,98 -0,11% Ora15:49 18,88 19,04 35.806
HAMILTON INSURANCE GROUP LTD 30,29 1,74% Ora16:00 29,50 30,48 4.171.190
HAMILTON LANE INC 127,77 -3,93% Ora15:59 126,15 134,29 9.158.685
HANCOCK WHITNEY CORP 71,4100 -0,81% Data11/02/2026 70,8800 73,3700 47.609.404
HANCOCK WHITNEY CORPORATION - 6 24,5000 -0,12% Data11/02/2026 24,4500 24,5700 160.622
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,5300 -19,11% Data11/02/2026 4,3010 5,3700 129.558
HANMI FINANCIAL CORPORATION 26,8700 -1,79% Data11/02/2026 26,8100 27,6100 7.107.545
HANOVER BANCORP INC 22,7800 -1,39% Data11/02/2026 22,7800 23,3600 197.047
HAOXI HEALTH TECHNOLOGY LIMITED 1,24 0,44% Ora15:30 1,23 1,42 3.777
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4199 9,29% Ora15:05 0,3803 0,4200 9.715
HAPPY BELLY FOOD GROUP INC. 1,2660 -4,09% Data11/02/2026 1,2650 1,3150 4.178
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 -9,49% Ora15:59 1,03 1,15 14.824
HARENA RARE EARTHS PLC 0,1350 237,50% Data09/02/2026 0,1350 0,1350 14
HARLEY-DAVIDSON INC 20,57 -1,77% Ora15:59 20,12 20,97 15.463.937
HARLEYSVILLE FINANCIAL CORP 26,1000 -1,51% Data11/02/2026 26,1000 27,1400 42.073
HARMONIC DRIVE SYSTEMS INC 25,3000 1,20% Data11/02/2026 25,0100 25,3000 52.599
HARMONIC INC 10,02 -3,09% Ora15:59 9,87 10,46 954.634
HARMONY BIOSCIENCES HOLDINGS INC 36,58 -3,56% Ora15:59 36,14 37,50 4.322.216
HARMONY GOLD MINING CO 21,63 1,64% Ora15:59 20,96 21,91 14.301.615
HARRISON GLOBAL HOLDINGS INC. 0,0250 92,31% Data11/02/2026 0,0130 0,0250 208
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/02/2026 25,6100 25,6100 0
HARROW INC 48,52 1,70% Ora15:59 46,21 49,45 4.266.842
HARTE-HANKS INC 2,88 -1,03% Ora15:58 2,87 3,11 4.125
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7700 -6,84% Data11/02/2026 1,7700 1,7700 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data11/02/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1500 Data10/02/2026 0,1500 0,1500 75.008
HARVARD BIOSCIENCE INC 0,5534 -7,92% Ora15:57 0,5409 0,6000 95.370
HASBRO INC 105,88 1,81% Ora16:00 103,51 106,71 54.014.138
HAVERTY FURNITURE COS 26,37 -2,41% Ora15:58 26,09 27,31 300.464