Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,77 0,24% Ora14:21 44,47 45,50 12.490.411
H&R BLOCK INC 36,04 -1,31% Ora14:20 36,02 36,91 6.860.632
H.B. FULLER CO 64,13 0,79% Ora14:20 63,84 65,74 3.020.710
H2O AMERICA 57,25 0,32% Ora14:20 56,04 57,27 1.622.919
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,14 -0,39% Ora14:20 37,81 38,81 2.299.483
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 77,13 -1,37% Ora14:21 75,93 78,43 15.359.693
HAFNIA LIMITED 7,44 -0,87% Ora14:21 7,36 7,50 2.063.984
HAGERTY INC 10,78 -0,55% Ora14:19 10,70 10,91 172.106
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data12/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data12/06/2026 7,0200 7,0200 0
HALEON PLC 9,08 -0,60% Ora14:21 9,07 9,15 16.628.625
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data12/06/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data12/06/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 16,44 -0,03% Ora14:19 16,11 16,89 1.830.939
HALLIBURTON CO 38,28 -3,34% Ora14:21 38,05 38,90 47.872.138
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,54 1,50% Ora14:21 69,30 71,98 10.846.880
HAMAMATSU PHOTONICS K.K 8,1150 Data12/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,38 0,34% Ora13:51 20,37 20,59 65.042
HAMILTON INSURANCE GROUP LTD 31,50 -1,25% Ora14:17 31,48 31,84 1.142.339
HAMILTON LANE INC 82,69 3,23% Ora14:20 81,99 85,11 12.150.934
HANCOCK WHITNEY CORPORATION 72,5000 1,36% Data12/06/2026 71,6600 72,5300 48.987.235
HANG FENG TECHNOLOGY INNOVATION CO LTD 2,8600 1,78% Data12/06/2026 2,8200 3,2000 369.369
HANMI FINANCIAL CORP 31,7500 1,53% Data12/06/2026 31,3250 31,8700 5.633.053
HANOVER BANCORP INC 23,9400 Data12/06/2026 23,8150 24,4000 1.287.589
HANWHA Q CELLS CO LTD 9,8300 Data12/06/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 0,9669 1,78% Ora14:06 0,9205 1,0100 45.063
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5291 -6,32% Ora14:16 0,5200 0,5500 28.834
HAPPY BELLY FOOD GROUP INC. 1,1000 1,38% Data12/06/2026 1,0800 1,1000 3.017
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data12/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data12/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 26,01 1,42% Ora14:21 25,93 26,47 3.526.452
HARMONIC DRIVE SYSTEMS INC 41,3600 4,04% Data12/06/2026 40,5344 43,2305 103.069
HARMONIC INC 14,97 0,27% Ora14:21 14,92 15,54 4.506.695
HARMONY BIOSCIENCES HOLDINGS INC 33,85 -1,77% Ora14:18 33,72 34,57 2.262.959
HARMONY GOLD MINING CO 17,37 9,49% Ora14:21 17,33 17,85 12.292.480
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data12/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/06/2026 25,6100 25,6100 0
HARROW INC 38,84 3,19% Ora14:21 37,86 39,76 3.704.969
HARTE-HANKS INC 2,5258 2,67% Data12/06/2026 2,5258 2,5258 1.228
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0800 Data12/06/2026 1,0800 1,0800 0
HARVARD AVE ACQUISITION CORPORATION 10,0900 Data12/06/2026 10,0900 10,0900 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 -11,11% Data11/06/2026 0,1600 0,1600 48
HARVARD BIOSCIENCE INC 6,04 -0,66% Ora12:26 5,92 6,45 39.126
HASBRO INC 85,70 2,15% Ora14:20 84,16 86,03 16.323.049