Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,68	0,80%	11:30	42,16	42,99	2.687.793
H&R BLOCK INC	45,07	-1,77%	11:30	44,44	45,68	2.511.796
H.B. FULLER CO	59,49	-0,12%	11:30	59,17	60,43	2.753.599
H2O AMERICA	62,09	0,45%	11:26	61,58	62,45	722.817
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,84	1,76%	11:30	38,11	38,85	2.452.792
HAEMONETICS CORP	86,46	3,42%	11:30	81,07	88,21	6.331.971
HAFNIA LIMITED	7,57	4,06%	11:29	7,44	7,60	465.215
HAGERTY INC	13,35	-1,26%	11:25	13,07	13,54	182.931
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000	-2,91%	05/08/2026	3,0000	3,0000	14.655
HALEON PLC	10,01	0,55%	11:30	9,94	10,11	5.815.931
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	-8,00%	05/08/2026	0,2300	0,2300	133
HALLADOR ENERGY CO	15,24	3,18%	11:27	14,50	15,40	464.804
HALLIBURTON CO	32,59	2,40%	11:30	31,98	32,65	23.571.391
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,63	0,05%	11:30	83,01	84,49	3.895.820
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		05/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	26,84	12,42%	11:09	24,75	27,89	147.653
HAMILTON INSURANCE GROUP LTD	34,94	-0,80%	11:28	34,86	35,36	610.947
HAMILTON LANE INC	98,85	-1,94%	11:29	98,24	101,41	3.098.207

HANCOCK WHITNEY CORP	78,3200	-0,25%	05/08/2026	78,1700	78,8900	71.486.188
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,6000	2,77%	05/08/2026	2,5500	2,7300	28.207
HANMI FINANCIAL CORPORATION	32,4000	0,09%	05/08/2026	32,1600	32,5300	6.080.573
HANOVER BANCORP INC	27,1500	0,11%	05/08/2026	26,5250	27,2400	1.355.247
HAOXI HEALTH TECHNOLOGY LIMITED	0,1521	-5,53%	11:18	0,1519	0,1557	6.446
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4732	-1,52%	10:22	0,4701	0,4850	3.589
HAPPEN, INC. COMMON STOCK	20,30	-0,59%	11:26	20,08	20,51	999.317
HAPPY BELLY FOOD GROUP INC.	1,0700	-2,73%	05/08/2026	1,0700	1,0900	15.398
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		05/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0332	5,73%	05/08/2026	0,0292	0,0332	108
HARLEY-DAVIDSON INC	25,75	-1,68%	11:30	25,75	26,39	804.541
HARLEYSVILLE FINANCIAL CORP	31,2900	-0,03%	05/08/2026	31,2900	31,2900	0
HARMONIC DRIVE SYSTEMS INC	48,5000	8,73%	05/08/2026	46,5000	48,7000	212.333
HARMONIC INC	12,11	1,09%	11:30	11,63	12,16	504.916
HARMONY BIOSCIENCES HOLDINGS INC	38,38	0,35%	11:30	37,74	38,77	2.569.875
HARMONY GOLD MINING CO	17,99	-0,53%	11:30	17,74	18,24	2.738.945
HARRISON GLOBAL HOLDINGS INC.	0,0005	25,00%	05/08/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/08/2026	25,6100	25,6100	0
HARROW INC	39,62	0,53%	11:29	39,48	40,65	979.444
HARTE-HANKS INC	2,27	0,22%	11:09	2,27	2,27	793
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0000		05/08/2026	1,0000	1,0000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500	-0,20%	05/08/2026	10,1500	10,1700	22.442
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1536	2,40%	04/08/2026	0,1536	0,1537	31
HARVARD BIOSCIENCE INC	6,25	-1,88%	10:59	6,25	6,43	6.286
HASBRO INC	91,29	0,14%	11:30	90,56	92,28	4.228.183
HAVERTY FURNITURE COMPANIES INC	32,5000	4,84%	05/08/2026	31,3010	32,5000	14.755
HAVERTY FURNITURE COS	29,24	1,32%	11:30	28,55	29,66	115.052
HAWAIIAN ELECTRIC IND	12,55	-0,36%	11:30	12,52	12,66	678.498
HAWKEYE 360 INC	24,33	3,40%	11:25	23,55	25,28	1.374.300
HAWKEYE SYSTEMS INC	0,4799	20,31%	05/08/2026	0,4500	0,4799	1.680

1 2 3 4 5 »