Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	51,06	1,05%	11:16	50,60	51,88	8.224.724
H&R BLOCK INC	31,26	1,23%	11:16	30,21	31,35	2.096.473
H.B. FULLER CO	50,94	1,24%	11:16	49,91	50,96	1.792.306
H2O AMERICA	56,28	-0,35%	11:16	56,00	57,00	1.839.812
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,17	-1,61%	11:14	35,88	37,02	1.004.661

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		19/03/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,79	-0,19%	11:16	58,19	59,20	905.912
HAFNIA LIMITED	7,12	-0,21%	11:16	7,05	7,26	1.062.690
HAGERTY INC	10,49	2,44%	11:15	10,14	10,60	97.723
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/03/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/03/2026	7,0200	7,0200	0
HALEON PLC	10,14	-0,88%	11:16	10,10	10,25	3.708.285
HALLADOR ENERGY CO	16,15	-3,96%	11:16	15,95	16,56	720.304
HALLIBURTON CO	37,25	0,87%	11:16	36,82	37,36	25.407.735
HALLMARK FINANCIAL SERVICES INC	0,8200		19/03/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	63,71	0,70%	11:16	62,51	63,74	5.135.192
HAMAMATSU PHOTONICS K.K	6,3000		19/03/2026	6,3000	6,3000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/03/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	16,1000	-0,68%	19/03/2026	15,8500	16,3600	503.833
HAMILTON INSURANCE GROUP LTD	28,38	0,58%	11:16	28,11	28,45	384.440
HAMILTON LANE INC	99,69	-1,30%	11:15	98,63	100,88	1.051.695
HANCOCK WHITNEY CORP	61,2400	0,46%	19/03/2026	59,9700	61,7600	42.875.471
HANCOCK WHITNEY CORPORATION - 6	22,3300	-1,19%	19/03/2026	22,0500	22,5600	269.858
HANG FENG TECHNOLOGY INNOVATION CO., LTD	4,8043	-10,95%	19/03/2026	4,7100	5,4500	162.169
HANMI FINANCIAL CORPORATION	25,7100	1,90%	19/03/2026	25,0400	25,8900	6.656.010
HANOVER BANCORP INC	20,9000	2,65%	19/03/2026	20,7690	20,9200	119.882
HAOXI HEALTH TECHNOLOGY LIMITED	1,18	1,28%	19/03/2026	1,10	1,20	8.162
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4812	4,29%	10:30	0,4675	0,4812	1.389
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,14%	19/03/2026	1,1300	1,1900	9.524
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,36	-1,45%	11:16	1,35	1,42	3.658
HARLEY-DAVIDSON INC	17,81	1,19%	11:16	17,59	18,07	2.965.364
HARLEYSVILLE FINANCIAL CORP	27,0000	0,56%	19/03/2026	27,0000	27,0000	4.131
HARMONIC DRIVE SYSTEMS INC	25,7100	-8,80%	19/03/2026	25,5100	27,0750	77.387
HARMONIC INC	9,10	-1,73%	11:16	9,05	9,30	440.346
HARMONY BIOSCIENCES HOLDINGS INC	27,80	-0,04%	11:15	27,58	27,95	693.075
HARMONY GOLD MINING CO	13,57	-0,59%	11:16	13,51	14,17	8.627.918
HARRISON GLOBAL HOLDINGS INC.	0,0160	6,67%	19/03/2026	0,0146	0,0160	590
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/03/2026	25,6100	25,6100	0
HARROW INC	33,98	-1,26%	11:16	33,62	34,30	1.523.799
HARTE-HANKS INC	2,6500		19/03/2026	2,6500	2,6500	4.211
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,6774	-0,15%	19/03/2026	1,6774	1,6774	312
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		19/03/2026	10,0000	10,0000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1301		19/03/2026	0,1301	0,1301	130
HARVARD BIOSCIENCE INC	5,34	-4,64%	11:10	5,32	5,49	15.756
HASBRO INC	91,56	0,22%	11:15	90,80	91,66	4.239.873
HAVERTY FURNITURE COMPANIES INC	22,1150	-5,65%	19/03/2026	22,1150	22,1150	4.379
HAVERTY FURNITURE COS	20,78	-1,63%	11:14	20,57	21,48	205.654
HAWAIIAN ELECTRIC IND	14,18	-0,14%	11:16	14,11	14,55	1.407.765

1 2 3 4 5 »