Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,37 1,25% Ora10:54 49,72 50,63 4.153.306
H&R BLOCK INC 31,38 -0,63% Ora10:54 31,05 31,66 2.095.428
H.B. FULLER CO 52,18 0,29% Ora10:53 51,33 52,39 813.040
H2O AMERICA 57,56 1,86% Ora10:53 56,00 57,58 516.400
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,49 0,41% Ora10:54 36,01 36,55 542.550
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 57,72 -1,27% Ora10:53 57,02 58,89 781.610
HAFNIA LIMITED 7,53 4,01% Ora10:54 7,34 7,56 1.174.877
HAGERTY INC 10,64 0,76% Ora10:54 10,49 10,65 45.495
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/03/2026 7,0200 7,0200 0
HALEON PLC 9,73 -2,01% Ora10:54 9,65 9,77 4.938.077
HALLADOR ENERGY CO 16,49 4,91% Ora10:54 15,71 16,53 281.665
HALLIBURTON CO 38,22 1,89% Ora10:54 37,33 38,45 19.236.530
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 61,88 -1,56% Ora10:52 61,50 62,85 3.742.464
HAMAMATSU PHOTONICS K.K 5,7700 -93,89% Data23/03/2026 5,7700 6,2600 1.991
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,99 -0,55% Ora10:50 17,77 18,03 5.400
HAMILTON INSURANCE GROUP LTD 29,42 1,36% Ora10:52 28,95 29,42 334.026
HAMILTON LANE INC 99,35 -2,61% Ora10:53 98,02 101,40 1.463.846
HANCOCK WHITNEY CORP 62,7200 2,33% Data23/03/2026 62,5200 63,9150 91.965.960
HANCOCK WHITNEY CORPORATION - 6 22,0200 0,94% Data23/03/2026 21,9000 22,1800 324.509
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,2900 1,42% Data23/03/2026 4,2400 4,7100 107.134
HANMI FINANCIAL CORPORATION 26,2000 3,39% Data23/03/2026 25,4300 26,6100 8.286.195
HANOVER BANCORP INC 21,6100 3,89% Data23/03/2026 21,1900 21,8350 183.771
HAOXI HEALTH TECHNOLOGY LIMITED 1,2600 8,15% Data23/03/2026 1,2000 1,2658 35.936
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4824 5,42% Ora10:36 0,4680 0,4999 5.100
HAPPY BELLY FOOD GROUP INC. 1,1700 2,64% Data23/03/2026 1,1300 1,1700 585
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,46 1,39% Ora10:08 1,41 1,46 974
HARENA RARE EARTHS PLC 0,0480 -25,81% Data20/03/2026 0,0480 0,0490 4.533
HARLEY-DAVIDSON INC 18,61 4,61% Ora10:54 17,73 18,63 2.787.077
HARLEYSVILLE FINANCIAL CORP 26,8800 -0,19% Data23/03/2026 26,8600 26,8800 13.440
HARMONIC DRIVE SYSTEMS INC 26,1300 0,50% Data23/03/2026 25,1652 27,0060 14.633
HARMONIC INC 9,39 1,40% Ora10:53 9,10 9,42 412.807
HARMONY BIOSCIENCES HOLDINGS INC 27,14 -1,67% Ora10:52 26,75 27,36 1.055.528
HARMONY GOLD MINING CO 13,96 -0,85% Ora10:54 13,43 14,01 4.483.226
HARRISON GLOBAL HOLDINGS INC. 0,0100 -46,52% Data23/03/2026 0,0100 0,0138 101
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data23/03/2026 25,6100 25,6100 0
HARROW INC 35,22 3,59% Ora10:54 33,65 35,25 1.263.569
HARTE-HANKS INC 2,5700 -0,39% Data23/03/2026 2,5700 2,5700 1.303
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6770 Data23/03/2026 1,6770 1,6770 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data23/03/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -0,08% Data23/03/2026 0,1300 0,1300 182
HARVARD BIOSCIENCE INC 5,17 -3,20% Ora10:47 5,10 5,32 12.413
HASBRO INC 93,50 0,55% Ora10:54 91,63 93,53 3.635.642
HAVERTY FURNITURE COMPANIES INC 23,7200 7,26% Data20/03/2026 23,7200 23,7200 74.789
HAVERTY FURNITURE COS 21,03 -0,14% Ora10:52 20,75 21,13 125.773