Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,3100	1,18%	22/10/2026	44,7600	46,6700	79.545.390
H&R BLOCK INC	50,0800	4,70%	22/10/2026	48,4050	50,3900	77.963.592
H.B. FULLER CO	50,8900	0,45%	22/10/2026	50,3900	51,8700	37.519.060
H100 GROUP AB (PUBL)	0,1400		21/10/2026	0,1400	0,1400	1.531
H2O AMERICA	58,6600	4,41%	22/10/2026	56,6170	58,6825	26.136.960
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,5400	0,16%	22/10/2026	36,0500	36,6600	34.349.062
HADRON ENERGY, INC.	0,0800	-0,12%	22/10/2026	0,0800	0,0800	0
HAEMONETICS CORP	116,1600	-0,81%	22/10/2026	116,0700	118,6800	42.409.784
HAFNIA LIMITED	10,3300	-1,90%	22/10/2026	10,1400	10,5100	21.500.996
HAGERTY INC	15,7900	1,74%	22/10/2026	15,3850	15,9800	3.230.476
HALEON PLC	10,3700	3,49%	22/10/2026	10,1200	10,3950	151.628.253
HALL CHADWICK ACQUISITION CORP	10,1300		22/10/2026	10,1300	10,1300	164.521
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000		22/10/2026	0,2000	0,2000	0
HALLADOR ENERGY CO	11,2200	-2,01%	22/10/2026	10,7300	11,2300	13.646.370
HALLIBURTON CO	33,1900	-2,35%	22/10/2026	32,3450	34,4100	474.180.518
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	124,5400	-0,23%	22/10/2026	121,6174	124,9100	634.855.976
HAMAMATSU PHOTONICS K.K	6,7000	-6,56%	21/10/2026	6,7000	7,1700	8.462
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,3900	0,15%	22/10/2026	32,6000	34,0500	1.837.819

HAMILTON INSURANCE GROUP LTD	37,1100	1,62%	22/10/2026	36,4600	37,1600	20.354.909
HAMILTON LANE INC	85,3100	3,46%	22/10/2026	81,1150	86,0300	74.842.378
HANCOCK WHITNEY CORP	73,4800	1,63%	22/10/2026	72,0600	73,9600	84.027.246
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9700	-1,00%	22/10/2026	1,9250	2,1100	43.683
HANMI FINANCIAL CORPORATION	32,2400	2,35%	22/10/2026	31,4350	32,3350	6.382.940
HANOVER BANCORP INC	23,7100	0,66%	22/10/2026	23,3800	23,8400	268.255
HAOXI HEALTH TECHNOLOGY LIMITED	2,1400	9,74%	22/10/2026	1,9600	2,2700	116.964
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1883	-1,41%	22/10/2026	0,1811	0,2000	17.098
HAPPEN, INC. COMMON STOCK	14,5050	-1,46%	22/10/2026	14,4450	14,8900	47.506.254
HAPPY BELLY FOOD GROUP INC.	1,0710	0,09%	22/10/2026	1,0710	1,0710	0
HAPPY CITY HOLDINGS LIMITED	3,9600		22/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0410	-12,02%	21/10/2026	0,0410	0,0410	288
HARLEY-DAVIDSON INC	29,1100	6,47%	22/10/2026	27,2575	29,2700	77.800.172
HARMONIC DRIVE SYSTEMS INC	30,6000	-11,39%	22/10/2026	30,0000	32,4500	279.500
HARMONIC INC	10,0900	-5,96%	22/10/2026	10,0300	10,6650	17.329.555
HARMONY BIOSCIENCES HOLDINGS INC	36,0300	-5,95%	22/10/2026	34,1100	39,6350	104.619.590
HARMONY GOLD MINING CO	16,2100	-3,80%	22/10/2026	16,1000	16,4400	74.351.428
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		22/10/2026	25,6100	25,6100	0
HARROW INC	28,1500	-0,32%	22/10/2026	27,7020	28,4500	12.389.491
HARTE-HANKS INC	3,7000	-6,57%	22/10/2026	3,4500	4,0400	739.919
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9700	-4,37%	22/10/2026	1,9700	1,9700	4.137
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		22/10/2026	10,2500	10,2500	1.384.570
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210	21,00%	22/10/2026	0,1100	0,1210	1.210
HARVARD BIOSCIENCE INC	8,3400	-1,77%	22/10/2026	8,3300	8,4500	36.963
HASBRO INC	117,2300	2,83%	22/10/2026	112,7601	117,2500	402.139.462
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,2530	-3,88%	22/10/2026	20,1800	20,3730	236.960
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,0000	0,07%	20/10/2026	29,0000	29,2900	56.434
HAVERTY FURNITURE COS	29,8800	4,70%	22/10/2026	28,4200	29,8800	3.637.502
HAWAIIAN ELECTRIC IND	8,7500	0,34%	22/10/2026	8,6800	8,9400	25.515.499

1 2 3 4 5 »