Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,56 0,76% Ora16:00 45,85 46,77 23.890.854
H&R BLOCK INC 41,72 -0,52% Ora16:00 41,41 42,19 20.276.902
H.B. FULLER CO 58,74 0,50% Ora15:59 58,14 59,43 7.044.636
H2O AMERICA 46,0600 2,40% Data25/11/2025 45,2500 46,2500 21.408.688
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,87 0,92% Ora15:59 33,57 34,49 12.838.110
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data25/11/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,73 0,12% Ora15:59 79,65 80,86 15.828.389
HAFNIA LIMITED 5,95 Ora15:59 5,93 6,04 3.075.993
HAGERTY INC 13,37 -0,15% Ora15:59 13,37 13,51 270.099
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data25/11/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data25/11/2025 7,0200 7,0200 0
HALEON PLC 9,75 -0,71% Ora15:59 9,71 9,82 28.027.865
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 -17,61% Data25/11/2025 0,4200 0,4201 645
HALLADOR ENERGY CO 19,89 1,22% Ora16:00 19,27 19,92 3.948.483
HALLIBURTON CO 25,79 0,39% Ora15:59 25,59 26,12 69.323.037
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data25/11/2025 0,0535 0,0535 21
HALOZYME THERAPEUTICS INC 72,66 -0,22% Ora16:00 72,17 74,25 42.890.301
HAMAMATSU PHOTONICS K.K 4,9300 Data25/11/2025 4,9300 4,9300 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data25/11/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,79 -0,19% Ora15:59 15,47 16,00 40.666
HAMILTON INSURANCE GROUP LTD 27,63 0,11% Ora15:59 27,40 27,68 1.518.955
HAMILTON LANE INC 122,41 -0,53% Ora16:00 122,15 125,35 14.719.447
HAMMER FIBER OPTICS HOLDINGS CORP 0,1380 -1,43% Data25/11/2025 0,1380 0,1380 14
HANCOCK WHITNEY CORP 60,7700 2,84% Data25/11/2025 59,2300 61,3400 35.047.214
HANCOCK WHITNEY CORPORATION - 6 23,3500 -0,43% Data25/11/2025 23,2575 23,6818 256.220
HANESBRAND INC 6,62 -0,08% Ora15:59 6,55 6,68 56.982.688
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,1100 3,23% Data25/11/2025 27,4400 28,3800 6.202.134
HANOVER BANCORP INC 22,5100 2,32% Data25/11/2025 22,0700 22,7850 572.767
HAOXI HEALTH TECHNOLOGY LIMITED 0,9600 7,87% Ora16:00 0,9600 0,9645 46.436
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5700 -6,71% Ora15:59 0,5665 0,6401 42.778
HAPBEE TECHNOLOGIES INC 0,0300 -23,08% Data25/11/2025 0,0300 0,0310 336
HAPPY BELLY FOOD GROUP INC. 1,2400 2,48% Data25/11/2025 1,2100 1,2600 2.976
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,46 1,76% Ora15:59 3,35 3,60 269.191
HARLEY-DAVIDSON INC 24,41 0,85% Ora15:59 24,01 24,70 10.751.470
HARLEYSVILLE FINANCIAL CORP 24,4000 Data25/11/2025 24,4000 24,4000 0
HARMONIC DRIVE SYSTEMS INC 18,0925 -1,88% Data24/11/2025 18,0925 19,8700 2.479
HARMONIC INC 9,55 0,69% Ora15:59 9,41 9,65 4.937.098
HARMONY BIOSCIENCES HOLDINGS INC 35,59 0,71% Ora15:59 34,91 35,86 5.802.972
HARMONY GOLD MINING CO 19,30 6,34% Ora15:59 18,81 19,37 41.212.804
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data25/11/2025 25,6100 25,6100 0
HARROW INC 41,30 0,68% Ora16:00 40,11 41,43 5.273.417
HARTE-HANKS INC 3,43 5,54% Ora15:53 3,03 3,43 19.733
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,6900 -8,65% Data25/11/2025 1,4720 1,8520 17.576
HARVARD BIOSCIENCE INC 0,7572 2,32% Ora15:59 0,7000 0,7700 481.802
HASBRO INC 82,67 1,35% Ora16:00 81,00 83,40 48.077.821
HAVERTY FURNITURE COS 24,18 Ora15:59 23,90 24,45 559.563
HAWAIIAN ELECTRIC IND 11,79 0,51% Ora16:00 11,69 11,82 24.117.195
HAWKEYE SYSTEMS INC 0,1000 Data25/11/2025 0,1000 0,1000 0
HAWKINS CHEMICAL INC 131,04 1,01% Ora16:00 128,71 132,48 7.248.715