Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,35	0,83%	11:57	45,78	46,57	4.975.405
H&R BLOCK INC	39,50	1,78%	11:57	37,55	39,60	6.194.378
H.B. FULLER CO	58,46	2,72%	11:57	56,96	58,53	1.262.615
H2O AMERICA	56,36	0,02%	11:56	55,87	56,70	6.570.826
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,25	1,36%	11:57	39,91	40,53	3.332.853
HAEMONETICS CORP	58,57	3,02%	11:55	55,76	58,92	1.689.886
HAFNIA LIMITED	8,95	2,58%	11:57	8,79	8,95	1.362.919
HAGERTY INC	11,17	1,09%	11:54	11,06	11,24	148.775
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		19/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		19/05/2026	7,0200	7,0200	0
HALEON PLC	9,26	0,60%	11:56	9,15	9,28	9.298.418
HALLADOR ENERGY CO	17,38	-3,50%	11:57	17,32	18,25	1.180.674
HALLIBURTON CO	42,74	-0,56%	11:57	42,43	43,59	34.943.714
HALLMARK FINANCIAL SERVICES INC	0,8200		19/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,67	-0,09%	11:57	67,83	69,68	4.834.659
HAMAMATSU PHOTONICS K.K	9,2000		19/05/2026	9,2000	9,2000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		19/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,15	4,01%	11:44	17,10	18,15	25.860

HAMILTON INSURANCE GROUP LTD	32,53	1,59%	11:56	32,05	32,55	927.926
HAMILTON LANE INC	84,88	0,91%	11:57	82,69	85,00	2.080.419
HANCOCK WHITNEY CORP	65,3500	-1,19%	19/05/2026	64,5800	65,8350	43.453.633
HANCOCK WHITNEY CORPORATION - 6	22,1600	-0,29%	19/05/2026	22,0400	22,2000	134.844
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,3500		19/05/2026	2,3000	2,4500	358.840
HANMI FINANCIAL CORPORATION	29,4400	-0,51%	19/05/2026	29,2100	29,6100	3.668.106
HANOVER BANCORP INC	22,6800	-0,53%	19/05/2026	22,6800	22,9101	1.443.083
HAOXI HEALTH TECHNOLOGY LIMITED	0,0143	2,14%	11:57	0,0142	0,0166	158.259
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4460	0,25%	11:26	0,4460	0,4460	254
HAPPY BELLY FOOD GROUP INC.	1,0400	-0,95%	19/05/2026	1,0400	1,0600	20.335
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,44	-0,29%	11:46	3,36	3,45	104.931
HARENA RARE EARTHS PLC	0,0600	25,52%	15/05/2026	0,0600	0,0600	900
HARLEY-DAVIDSON INC	23,58	0,92%	11:57	22,83	23,58	2.076.352
HARLEYSVILLE FINANCIAL CORP	27,9400		19/05/2026	27,9400	27,9400	0
HARMONIC DRIVE SYSTEMS INC	39,7100	-8,11%	19/05/2026	36,0000	40,3400	546.013
HARMONIC INC	12,37	0,53%	11:57	12,29	12,68	1.344.450
HARMONY BIOSCIENCES HOLDINGS INC	31,35	2,99%	11:56	30,34	31,54	1.390.239
HARMONY GOLD MINING CO	17,40	6,29%	11:57	16,57	17,51	12.788.136
HARRISON GLOBAL HOLDINGS INC.	0,0010		19/05/2026	0,0010	0,0010	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/05/2026	25,6100	25,6100	0
HARROW INC	31,40	2,35%	11:57	30,55	31,64	1.808.463
HARTE-HANKS INC	2,6000	-7,14%	19/05/2026	2,5900	2,7000	24.489
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000	-3,45%	19/05/2026	1,4000	1,4000	154
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700	0,10%	19/05/2026	10,0700	10,0700	5.770
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	8,89%	19/05/2026	0,1200	0,1200	12.001
HARVARD BIOSCIENCE INC	5,11	2,00%	11:53	5,10	5,34	12.168
HASBRO INC	90,25	-7,13%	11:57	88,43	92,09	37.422.058
HAVERTY FURNITURE COMPANIES INC	23,7400		19/05/2026	22,1800	23,8100	1.899
HAVERTY FURNITURE COS	21,50	1,32%	11:29	21,13	21,58	42.244
HAWAIIAN ELECTRIC IND	13,79	1,96%	11:56	13,46	13,83	1.419.934

1 2 3 4 5 »