Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,54	-0,30%	14:03	42,54	43,17	2.489.367
H&R BLOCK INC	42,25	2,70%	14:02	41,69	42,51	5.551.104
H.B. FULLER CO	57,71	1,24%	14:02	56,91	58,11	3.089.953
H2O AMERICA	63,90	2,00%	13:59	62,96	63,92	4.620.414
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,83	1,12%	14:03	38,66	39,31	2.695.229
HAEMONETICS CORP	78,47	2,33%	14:00	77,20	80,00	12.051.392
HAFNIA LIMITED	7,49	-0,66%	14:01	7,44	7,54	1.801.616
HAGERTY INC	11,92	1,79%	14:02	11,67	12,01	135.508
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	10,13	3,85%	14:03	9,81	10,14	18.254.239
HALL CHADWICK ACQUISITION CORP RIGHTS	0,3200	6,63%	14/07/2026	0,3168	0,3200	480
HALLADOR ENERGY CO	15,97	-2,68%	14:03	15,93	16,77	1.347.615
HALLIBURTON CO	34,97	-0,81%	14:03	34,82	35,54	25.344.065
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,12	1,71%	14:03	75,53	77,88	14.518.982
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	24,77	9,70%	13:29	22,80	24,99	472.780
HAMILTON INSURANCE GROUP LTD	34,64	2,77%	14:03	33,80	34,65	989.131
HAMILTON LANE INC	85,20	-0,69%	14:03	84,46	86,03	5.035.602
HANCOCK WHITNEY CORP	77,0500	1,35%	15/07/2026	76,0400	77,5650	59.087.179
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,7400	-11,61%	15/07/2026	2,7000	2,9900	90.253
HANMI FINANCIAL CORPORATION	32,3600	1,00%	15/07/2026	32,0000	32,6400	7.364.715
HANOVER BANCORP INC	24,8600	1,76%	15/07/2026	24,2750	25,1600	1.410.706
HAOXI HEALTH TECHNOLOGY LIMITED	0,2240	-2,61%	14:02	0,2160	0,2360	153.902
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5653	-2,08%	14:01	0,5526	0,5769	12.770
HAPPEN, INC. COMMON STOCK	19,77	-1,45%	14:03	19,77	20,20	2.477.131
HAPPY BELLY FOOD GROUP INC.	1,1350	-2,83%	15/07/2026	1,1350	1,1700	3.519
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		15/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	26,71	2,93%	14:03	26,02	26,87	4.702.620
HARLEYSVILLE FINANCIAL CORP	31,4900	5,21%	15/07/2026	31,4800	31,4900	7.274
HARMONIC DRIVE SYSTEMS INC	44,0100	-7,35%	15/07/2026	44,0100	47,9500	237.610
HARMONIC INC	12,24	-5,81%	14:01	12,18	12,75	2.442.107
HARMONY BIOSCIENCES HOLDINGS INC	33,22	-4,83%	14:02	32,25	34,17	5.632.829
HARMONY GOLD MINING CO	14,76	-2,61%	14:03	14,75	15,02	6.747.985
HARRISON GLOBAL HOLDINGS INC.	0,0003	-57,14%	15/07/2026	0,0003	0,0003	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/07/2026	25,6100	25,6100	0
HARROW INC	44,03	2,56%	14:02	42,75	46,42	7.033.300
HARTE-HANKS INC	2,4300	1,67%	15/07/2026	2,4300	2,4300	1.208
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		15/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		15/07/2026	10,1200	10,1200	0
HARVARD BIOSCIENCE INC	6,05	0,33%	13:43	5,99	6,16	15.504
HASBRO INC	81,60	1,35%	14:03	80,87	82,25	13.165.613
HASEKO CORPORATION	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	29,2500	2,27%	15/07/2026	29,2500	29,2500	16.877
HAVERTY FURNITURE COS	26,24	2,26%	14:03	25,83	26,40	580.864

1 2 3 4 5 »