Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	49,07	6,85%	13:21	46,74	49,10	12.665.919
H&R BLOCK INC	52,80	3,65%	13:21	51,33	52,84	7.211.020
H.B. FULLER CO	61,44	2,59%	13:20	60,76	62,28	1.132.502
H2O AMERICA	63,48	0,28%	13:21	62,87	63,90	1.857.668
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,78	1,02%	13:18	41,73	42,31	3.737.623
HAEMONETICS CORP	107,74	2,95%	13:21	105,01	107,87	13.919.761
HAFNIA LIMITED	7,90	1,54%	13:20	7,89	8,09	1.512.272
HAGERTY INC	12,92	0,86%	13:19	12,72	12,92	30.639
HALEON PLC	9,86	1,39%	13:21	9,79	9,96	18.549.442
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALLADOR ENERGY CO	15,82	0,19%	13:20	15,72	15,97	678.339
HALLIBURTON CO	35,09	1,23%	13:21	34,96	35,44	25.336.842
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,99	2,00%	13:20	105,50	107,57	31.316.166
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/08/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,79	-0,18%	13:10	33,18	33,86	273.414
HAMILTON INSURANCE GROUP LTD	34,79	-1,33%	13:13	34,70	35,36	1.204.438
HAMILTON LANE INC	105,09	3,95%	13:18	102,00	106,13	4.297.067

HANCOCK WHITNEY CORP	78,2500	-0,75%	18/08/2026	78,1700	79,3500	58.252.665
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5002	-7,40%	18/08/2026	2,5002	2,6200	10.301
HANMI FINANCIAL CORPORATION	32,0600	-0,43%	18/08/2026	31,9700	32,3200	6.373.849
HANOVER BANCORP INC	27,7400	1,24%	18/08/2026	27,0600	27,8000	1.310.077
HAOXI HEALTH TECHNOLOGY LIMITED	3,80	-15,37%	13:10	3,80	4,38	168.443
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5112	-5,99%	12:50	0,5025	0,5272	12.041
HAPPEN, INC. COMMON STOCK	18,48	-0,48%	13:21	18,40	18,84	1.332.767
HAPPY BELLY FOOD GROUP INC.	1,1800	2,61%	18/08/2026	1,1600	1,1800	708
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		18/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0465	1,53%	18/08/2026	0,0400	0,0523	11.160
HARLEY-DAVIDSON INC	27,72	1,80%	13:20	27,42	27,75	1.697.428
HARLEYSVILLE FINANCIAL CORP	35,8000	0,93%	18/08/2026	34,3000	35,8000	12.530
HARMONIC DRIVE SYSTEMS INC	36,4752	-11,71%	18/08/2026	36,0000	38,7800	126.241
HARMONIC INC	12,71	-0,20%	13:20	12,54	12,98	1.358.541
HARMONY BIOSCIENCES HOLDINGS INC	39,04	0,54%	13:21	38,51	39,56	1.935.133
HARMONY GOLD MINING CO	20,89	8,35%	13:21	20,51	21,17	10.723.402
HARRISON GLOBAL HOLDINGS INC.	0,0004	-98,00%	17/08/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		18/08/2026	25,6100	25,6100	0
HARROW INC	41,80	5,77%	13:19	39,67	42,30	2.396.879
HARTE-HANKS INC	3,92	-1,75%	13:09	3,90	4,09	118.134
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		18/08/2026	1,4000	1,4000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1800		18/08/2026	10,1800	10,1800	0
HARVARD BIOSCIENCE INC	7,00	0,43%	12:45	7,00	7,06	15.423
HASBRO INC	93,76	-0,24%	13:21	93,52	94,95	7.326.057
HAVERTY FURNITURE COMPANIES INC	31,9801		18/08/2026	31,9801	31,9801	2.654
HAVERTY FURNITURE COS	28,26	-0,28%	13:14	28,16	28,63	197.479
HAWAIIAN ELECTRIC IND	11,82	2,21%	13:20	11,63	11,87	2.174.506
HAWKEYE 360 INC	21,49	-1,85%	13:20	21,20	22,25	3.700.122
HAWKEYE SYSTEMS INC	0,7500	-11,76%	18/08/2026	0,7500	0,8800	5.326
HAWKINS CHEMICAL INC	123,66	-0,91%	13:18	123,66	126,30	1.993.359

1 2 3 4 5 »