Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,33 1,22% Ora15:59 44,76 46,67 7.791.596
H&R BLOCK INC 50,04 4,62% Ora15:59 48,41 50,39 15.180.337
H.B. FULLER CO 50,88 0,43% Ora15:59 50,54 51,87 7.704.235
H100 GROUP AB (PUBL) 0,1400 Data21/10/2026 0,1400 0,1400 1.531
H2O AMERICA 58,66 4,41% Ora15:59 56,62 58,67 3.764.493
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,52 0,11% Ora15:59 36,05 36,66 4.731.405
HADRON ENERGY, INC. 0,0801 -0,12% Data21/10/2026 0,0750 0,1001 12.105
HAEMONETICS CORP 116,19 -0,79% Ora15:59 116,07 118,68 4.616.317
HAFNIA LIMITED 10,34 -1,85% Ora16:00 10,14 10,51 3.977.092
HAGERTY INC 15,79 1,74% Ora15:59 15,38 15,98 575.057
HALEON PLC 10,38 3,54% Ora15:59 10,12 10,40 31.328.238
HALL CHADWICK ACQUISITION CORP 10,1300 Data21/10/2026 10,1300 10,1300 1.347
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 -7,02% Data19/10/2026 0,2000 0,2100 2.517
HALLADOR ENERGY CO 11,21 -2,10% Ora15:59 10,73 11,23 2.713.984
HALLIBURTON CO 33,20 -2,34% Ora15:59 32,35 34,41 69.409.830
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 124,54 -0,23% Ora15:59 121,66 124,72 94.810.423
HAMAMATSU PHOTONICS K.K 6,7000 -6,56% Data21/10/2026 6,7000 7,1700 8.462
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,27 -0,21% Ora15:59 32,60 34,05 314.653
HAMILTON INSURANCE GROUP LTD 37,10 1,59% Ora15:59 36,51 37,16 4.276.920
HAMILTON LANE INC 85,31 3,46% Ora15:59 81,12 86,03 10.380.629
HANCOCK WHITNEY CORP 72,3000 -2,47% Data21/10/2026 72,1300 73,5900 80.404.975
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9900 -1,97% Data21/10/2026 1,9300 2,0200 23.980
HANMI FINANCIAL CORPORATION 31,5000 0,10% Data21/10/2026 31,2200 31,6073 4.131.194
HANOVER BANCORP INC 23,5550 -1,28% Data21/10/2026 23,5200 24,3800 250.602
HAOXI HEALTH TECHNOLOGY LIMITED 2,14 9,74% Ora15:51 1,96 2,27 31.903
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1890 -1,05% Ora15:59 0,1812 0,2000 3.756
HAPPEN, INC. COMMON STOCK 14,50 -1,49% Ora15:59 14,45 14,89 3.587.244
HAPPY BELLY FOOD GROUP INC. 1,0700 1,90% Data21/10/2026 1,0700 1,0700 2
HAPPY CITY HOLDINGS LIMITED 3,9600 Data21/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0410 -12,02% Data21/10/2026 0,0410 0,0410 288
HARLEY-DAVIDSON INC 29,09 6,40% Ora15:59 27,37 29,27 10.484.762
HARLEYSVILLE FINANCIAL CORP 33,1000 -0,63% Data21/10/2026 32,5500 33,4500 383.761
HARMONIC DRIVE SYSTEMS INC 34,5350 4,87% Data21/10/2026 33,0500 35,0000 66.583
HARMONIC INC 10,09 -6,01% Ora15:59 10,03 10,67 3.399.586
HARMONY BIOSCIENCES HOLDINGS INC 36,07 -5,85% Ora15:59 34,11 39,64 20.524.147
HARMONY GOLD MINING CO 16,20 -3,86% Ora15:59 16,10 16,43 13.396.477
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/10/2026 25,6100 25,6100 0
HARROW INC 28,13 -0,39% Ora15:59 27,70 28,45 2.652.886
HARTE-HANKS INC 3,70 -6,57% Ora15:58 3,45 4,04 280.634
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0600 -6,36% Data21/10/2026 2,0600 2,0600 412
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data21/10/2026 10,2400 10,2600 92
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1000 -19,94% Data21/10/2026 0,1000 0,1000 270
HARVARD BIOSCIENCE INC 8,45 -0,47% Ora14:46 8,33 8,45 13.655
HASBRO INC 117,23 2,83% Ora15:59 112,76 117,24 75.105.406
HAVAS N.V. 0 0 0 0
HAVERTY FURNITURE COMPANIES INC 29,0000 0,07% Data20/10/2026 29,0000 29,2900 56.434
HAVERTY FURNITURE COS 29,88 4,70% Ora15:59 28,42 29,88 736.195
HAWAIIAN ELECTRIC IND 8,75 0,34% Ora15:59 8,68 8,94 5.162.582