Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 43,28 -0,37% Ora11:10 43,25 43,86 2.182.083
H&R BLOCK INC 44,36 0,25% Ora11:10 44,10 45,24 2.464.057
H.B. FULLER CO 49,64 0,47% Ora11:11 49,27 49,93 854.730
H100 GROUP AB (PUBL) 0,1650 Data18/09/2026 0,1650 0,1650 1.984
H2O AMERICA 62,90 0,37% Ora11:10 62,41 62,94 514.492
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,08 0,95% Ora11:09 36,76 37,16 699.178
HADRON ENERGY INC 1,7200 3,61% Data18/09/2026 1,6494 1,9900 694.668
HADRON ENERGY INC - WARRANT 0,1373 14,42% Data18/09/2026 0,1373 0,1499 132
HAEMONETICS CORP 109,69 1,19% Ora11:10 108,05 110,06 1.710.001
HAFNIA LIMITED 9,85 -2,72% Ora11:11 9,70 10,09 1.837.490
HAGERTY INC 13,72 -1,58% Ora11:00 13,72 14,01 171.530
HALEON PLC 9,30 0,16% Ora11:11 9,23 9,32 30.123.829
HALL CHADWICK ACQUISITION CORP 10,1000 -0,10% Data18/09/2026 10,1000 10,1000 507.586
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2350 2,17% Data18/09/2026 0,2350 0,2350 71
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data18/09/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 15,22 0,66% Ora11:09 15,00 15,24 187.419
HALLIBURTON CO 33,02 -1,86% Ora11:11 32,84 33,61 13.812.437
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 111,50 -0,84% Ora11:11 111,50 113,27 36.312.032
HAMAMATSU PHOTONICS K.K 7,2500 -5,23% Data18/09/2026 7,2500 7,5600 3.386
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/09/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,06 1,33% Ora10:44 31,85 32,07 16.973
HAMILTON INSURANCE GROUP LTD 34,50 -1,32% Ora11:11 34,47 34,98 595.088
HAMILTON LANE INC 88,06 0,36% Ora11:11 87,12 88,70 1.699.568
HANCOCK WHITNEY CORPORATION 74,9500 0,33% Data18/09/2026 73,7250 75,0600 133.466.163
HANG FENG TECHNOLOGY INNOVATION CO LTD 1,8300 Data18/09/2026 1,7900 1,9200 24.617
HANMI FINANCIAL CORP 32,3200 0,28% Data18/09/2026 31,7100 32,4100 18.447.319
HANOVER BANCORP INC 26,6300 -0,11% Data18/09/2026 26,2400 26,7300 1.417.089
HANWHA Q CELLS CO LTD 9,8300 Data18/09/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 2,82 -1,72% Ora11:04 2,80 2,88 6.062
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4251 Ora11:11 0,4002 0,4400 6.053
HAPPEN, INC. COMMON STOCK 16,26 0,49% Ora11:08 16,10 16,40 350.914
HAPPY BELLY FOOD GROUP INC. 1,0900 Data18/09/2026 1,0900 1,1900 4.360
HAPPY CITY HOLDINGS LIMITED 3,9600 Data18/09/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0499 42,57% Data18/09/2026 0,0499 0,0499 1
HARLEY-DAVIDSON INC 25,87 -0,22% Ora11:11 25,16 25,91 1.365.788
HARMONIC DRIVE SYSTEMS INC 38,0840 -5,38% Data18/09/2026 37,7500 41,0900 18.356
HARMONIC INC 11,29 1,71% Ora11:11 11,04 11,31 416.690
HARMONY BIOSCIENCES HOLDINGS INC 42,12 0,24% Ora11:10 41,20 42,52 1.245.138
HARMONY GOLD MINING CO 19,46 -2,31% Ora11:11 19,40 19,90 5.502.198
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/09/2026 25,6100 25,6100 0
HARROW INC 33,34 0,77% Ora11:11 32,64 33,41 1.082.060
HARTE-HANKS INC 4,61 0,34% Ora11:03 4,60 4,64 8.081
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,2500 -4,26% Data18/09/2026 2,2500 2,2500 5.175
HARVARD AVE ACQUISITION CORPORATION 10,2200 Data18/09/2026 10,2200 10,2200 0
HARVARD BIOSCIENCE INC 8,01 0,69% Ora11:01 7,90 8,09 28.881
HASBRO INC 87,00 -0,65% Ora11:11 86,35 87,91 4.473.987
HASEKO CORPORATION 17,8500 Data15/09/2026 17,8500 17,8500 0
HASHDEX NASDAQ CRYPTO INDEX US ETF 21,71 4,83% Ora11:01 21,60 21,82 108.993