Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,28 -1,23% Ora14:33 42,26 43,00 3.529.701
H&R BLOCK INC 46,48 1,15% Ora14:33 45,40 46,88 8.818.949
H.B. FULLER CO 60,90 2,92% Ora14:30 58,57 61,00 3.497.459
H2O AMERICA 62,66 1,42% Ora14:32 60,95 62,82 1.740.839
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,12 7,53% Ora14:33 39,77 41,34 7.374.132
HAEMONETICS CORP 86,13 1,30% Ora14:30 84,88 86,95 3.308.067
HAFNIA LIMITED 7,57 0,20% Ora14:30 7,45 7,65 702.331
HAGERTY INC 13,58 0,63% Ora14:27 13,45 13,94 239.441
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/08/2026 3,0000 3,0000 15.000
HALEON PLC 10,02 -0,15% Ora14:33 9,93 10,04 8.251.175
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2325 1,09% Data06/08/2026 0,2325 0,2400 3.023
HALLADOR ENERGY CO 14,81 -0,07% Ora14:28 14,35 15,02 1.007.426
HALLIBURTON CO 32,06 -1,40% Ora14:33 32,05 32,49 20.608.242
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 101,78 18,67% Ora14:33 90,49 102,02 87.547.014
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,79 14,05% Ora14:29 28,89 33,16 996.189
HAMILTON INSURANCE GROUP LTD 35,99 1,24% Ora14:32 35,12 36,30 1.798.785
HAMILTON LANE INC 101,36 2,97% Ora14:32 99,64 102,08 8.795.936
HANCOCK WHITNEY CORP 77,3500 -1,24% Data06/08/2026 77,3000 79,1200 48.668.465
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,3650 -9,04% Data06/08/2026 2,3301 2,4900 20.209
HANMI FINANCIAL CORPORATION 32,1800 -0,68% Data06/08/2026 32,1450 32,7000 8.288.249
HANOVER BANCORP INC 27,1000 -0,18% Data06/08/2026 26,6800 27,5000 6.098.584
HAOXI HEALTH TECHNOLOGY LIMITED 0,1475 -1,60% Ora14:30 0,1461 0,1530 27.483
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4563 -3,57% Ora12:31 0,4310 0,4900 634
HAPPEN, INC. COMMON STOCK 19,42 -1,47% Ora14:33 19,34 19,94 2.776.543
HAPPY BELLY FOOD GROUP INC. 1,1100 3,74% Data06/08/2026 1,1000 1,1100 6.846
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data06/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0321 -3,31% Data06/08/2026 0,0310 0,0321 13
HARLEY-DAVIDSON INC 26,10 1,54% Ora14:32 25,83 26,30 1.945.238
HARLEYSVILLE FINANCIAL CORP 31,2000 -0,29% Data06/08/2026 31,2000 31,2100 6.240
HARMONIC DRIVE SYSTEMS INC 44,4600 -8,33% Data06/08/2026 44,4600 47,0300 50.640
HARMONIC INC 11,85 1,46% Ora14:29 11,68 11,96 888.131
HARMONY BIOSCIENCES HOLDINGS INC 38,73 -0,05% Ora14:33 38,20 39,41 4.341.524
HARMONY GOLD MINING CO 19,56 8,34% Ora14:33 19,40 20,13 13.950.746
HARRISON GLOBAL HOLDINGS INC. 0,0005 25,00% Data05/08/2026 0,0005 0,0005 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/08/2026 25,6100 25,6100 0
HARROW INC 40,48 1,40% Ora14:31 39,85 41,12 2.277.447
HARTE-HANKS INC 2,2800 0,88% Data06/08/2026 2,2650 2,2800 2.275
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0000 Data06/08/2026 1,0000 1,0000 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data06/08/2026 10,1500 10,1500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1536 2,40% Data04/08/2026 0,1536 0,1537 31
HARVARD BIOSCIENCE INC 6,40 3,32% Ora13:39 6,19 6,44 28.601
HASBRO INC 92,96 1,39% Ora14:33 91,67 93,85 8.647.937
HAVERTY FURNITURE COMPANIES INC 32,5000 Data06/08/2026 31,3010 32,5000 7.898
HAVERTY FURNITURE COS 28,92 0,10% Ora14:31 28,80 29,48 471.875
HAWAIIAN ELECTRIC IND 12,54 0,36% Ora14:33 12,42 12,68 2.787.435
HAWKEYE 360 INC 24,97 1,05% Ora14:30 24,05 25,35 2.179.457
HAWKEYE SYSTEMS INC 0,4799 Data06/08/2026 0,4799 0,4799 1.200