Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,34	0,51%	15/09/2026	42,91	43,72	46.374.190
H&R BLOCK INC	45,84	0,22%	15/09/2026	45,15	45,85	85.827.195
H.B. FULLER CO	50,89	-0,16%	15/09/2026	50,31	50,98	39.954.299
H100 GROUP AB (PUBL)	0,1211	-15,37%	14/09/2026	0,1211	0,1211	1.211
H2O AMERICA	62,47	0,14%	15/09/2026	61,86	62,90	25.321.965
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,43	-1,11%	15/09/2026	36,32	36,98	30.758.286
HADRON ENERGY, INC.	0,1220	-21,54%	15/09/2026	0,1150	0,1220	2.928
HAEMONETICS CORP	106,20	-0,10%	15/09/2026	103,24	106,87	46.729.062
HAFNIA LIMITED	9,48	1,61%	15/09/2026	9,27	9,49	21.818.523
HAGERTY INC	14,02	0,65%	15/09/2026	13,84	14,09	4.766.351
HALEON PLC	9,24	-1,60%	15/09/2026	9,19	9,32	142.507.014
HALL CHADWICK ACQUISITION CORP	10,1000		15/09/2026	10,1000	10,1100	1.052.208
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2350	2,13%	15/09/2026	0,2300	0,2400	376
HALLADOR ENERGY CO	14,33	-1,04%	15/09/2026	13,96	14,60	10.382.730
HALLIBURTON CO	35,67	1,89%	15/09/2026	35,01	35,95	330.338.943
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,25	-1,57%	15/09/2026	106,14	108,14	111.296.238
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		15/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,19	0,45%	15/09/2026	30,37	31,19	2.188.010

HAMILTON INSURANCE GROUP LTD	35,26	0,83%	15/09/2026	34,66	35,28	16.841.974
HAMILTON LANE INC	93,03	-3,37%	15/09/2026	92,91	96,57	45.920.352
HANCOCK WHITNEY CORP	75,9300	0,28%	15/09/2026	75,5000	76,5000	68.013.159
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8500	-2,63%	15/09/2026	1,7700	1,9200	64.426
HANMI FINANCIAL CORPORATION	32,1600	0,34%	15/09/2026	31,9050	32,3200	6.377.585
HANOVER BANCORP INC	27,0700	-1,24%	15/09/2026	26,8300	27,4000	969.485
HAOXI HEALTH TECHNOLOGY LIMITED	2,82	1,08%	15/09/2026	2,70	2,96	138.747
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4110	-11,82%	15/09/2026	0,4110	0,4713	41.054
HAPPEN, INC. COMMON STOCK	16,41	-1,80%	15/09/2026	16,25	16,71	20.668.904
HAPPY BELLY FOOD GROUP INC.	1,0400		15/09/2026	1,0400	1,0400	6.448
HAPPY CITY HOLDINGS LIMITED	3,9600		15/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-6,76%	15/09/2026	0,0400	0,0400	1.000
HARLEY-DAVIDSON INC	27,57	-0,07%	15/09/2026	27,26	27,82	37.586.181
HARLEYSVILLE FINANCIAL CORP	33,4000		15/09/2026	33,4000	33,4000	0
HARMONIC DRIVE SYSTEMS INC	38,3750	1,84%	15/09/2026	36,5400	39,7200	77.940
HARMONIC INC	11,62	3,29%	15/09/2026	11,18	11,73	28.151.658
HARMONY BIOSCIENCES HOLDINGS INC	42,17	1,52%	15/09/2026	40,94	42,19	44.954.106
HARMONY GOLD MINING CO	19,54	-0,46%	15/09/2026	19,25	19,69	45.758.010
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/09/2026	25,6100	25,6100	0
HARROW INC	33,84	-0,68%	15/09/2026	33,00	34,18	18.371.059
HARTE-HANKS INC	4,46	3,72%	15/09/2026	4,29	4,54	1.626.669
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	17,35%	15/09/2026	2,0000	2,3000	8.834
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200	0,10%	15/09/2026	10,2200	10,2200	51.161
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,00	-1,11%	15/09/2026	7,96	8,08	87.280
HASBRO INC	90,21	-0,61%	15/09/2026	89,22	91,02	138.287.239
HASEKO CORPORATION	17,8500		15/09/2026	17,8500	17,8500	0
HAVERTY FURNITURE COMPANIES INC	29,1500		15/09/2026	28,7000	29,1500	3.556
HAVERTY FURNITURE COS	27,32	-1,83%	15/09/2026	27,30	27,77	2.457.461
HAWAIIAN ELECTRIC IND	10,21	-1,45%	15/09/2026	10,17	10,37	23.258.012

1 2 3 4 5 »