Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,76 -3,88% Ora15:25 49,40 51,17 17.862.987
H&R BLOCK INC 30,75 1,62% Ora15:25 30,58 31,45 8.676.083
H.B. FULLER CO 62,78 -0,08% Ora15:24 62,23 63,60 2.144.423
H2O AMERICA 59,69 -0,06% Ora15:19 59,00 60,22 2.952.451
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 41,85 0,24% Ora15:25 41,59 42,26 4.128.917
HAEMONETICS CORP 60,20 0,45% Ora15:24 59,79 61,48 5.617.787
HAFNIA LIMITED 8,64 2,31% Ora15:25 8,40 8,68 2.095.585
HAGERTY INC 10,63 -0,65% Ora15:18 10,63 10,86 90.512
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/04/2026 7,0200 7,0200 0
HALEON PLC 9,52 -0,68% Ora15:25 9,49 9,61 12.656.249
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data24/04/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data24/04/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 16,38 2,57% Ora15:25 15,87 16,42 1.910.074
HALLIBURTON CO 40,36 -0,01% Ora15:25 40,04 40,75 57.440.245
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 64,52 -1,29% Ora15:25 64,46 66,66 8.797.421
HAMAMATSU PHOTONICS K.K 6,1000 3,65% Data24/04/2026 6,0000 6,1000 1.220
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 21,23 1,72% Ora15:17 21,04 21,50 28.210
HAMILTON INSURANCE GROUP LTD 32,64 -0,11% Ora15:24 32,51 33,00 2.850.376
HAMILTON LANE INC 89,19 -5,96% Ora15:25 87,87 95,69 40.634.995
HANCOCK WHITNEY CORPORATION 66,8300 -2,61% Data24/04/2026 66,5750 69,0700 42.831.013
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,8600 5,46% Data24/04/2026 3,5000 3,8800 70.839
HANMI FINANCIAL CORP 30,1300 1,28% Data24/04/2026 29,5100 30,1500 8.640.531
HANOVER BANCORP INC 22,3600 -0,04% Data24/04/2026 22,3500 22,4000 84.342
HANWHA Q CELLS CO LTD 9,8300 Data24/04/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,14 Ora15:04 1,05 1,18 6.089
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5997 -2,07% Ora15:25 0,5812 0,6185 6.929
HAPPY BELLY FOOD GROUP INC. 1,2200 Data24/04/2026 1,1900 1,2200 10.919
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,62 4,52% Ora15:24 1,47 1,62 44.401
HARENA RARE EARTHS PLC 0,1000 150,00% Data20/04/2026 0,1000 0,1000 380
HARLEY-DAVIDSON INC 23,10 -0,06% Ora15:25 22,50 23,44 7.524.765
HARMONIC DRIVE SYSTEMS INC 28,4400 7,52% Data24/04/2026 27,9000 28,4400 6.655
HARMONIC INC 10,49 -0,71% Ora15:25 10,41 10,61 1.045.409
HARMONY BIOSCIENCES HOLDINGS INC 31,25 1,46% Ora15:24 30,48 31,72 2.538.831
HARMONY GOLD MINING CO 16,53 -1,46% Ora15:25 16,32 16,66 6.437.235
HARRISON GLOBAL HOLDINGS INC. 0,0020 Data24/04/2026 0,0020 0,0020 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/04/2026 25,6100 25,6100 0
HARROW INC 41,32 4,09% Ora15:25 39,32 41,69 5.868.243
HARTE-HANKS INC 2,88 4,17% Ora14:12 2,77 2,88 1.404
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5400 Data24/04/2026 1,5400 1,5400 0
HARVARD AVE ACQUISITION CORPORATION 10,0329 Data24/04/2026 10,0329 10,0329 10
HARVARD BIOSCIENCE INC 6,90 0,58% Ora15:12 6,52 6,91 54.150
HASBRO INC 94,99 -0,10% Ora15:25 94,55 96,69 18.886.419
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,24 -1,27% Ora14:11 19,22 19,62 267.084
HAVERTY FURNITURE COMPANIES INC 23,9050 Data24/04/2026 23,9050 23,9050 478
HAVERTY FURNITURE COS 22,72 0,04% Ora15:21 22,54 22,90 230.056