Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,71	-0,55%	15:59	46,53	47,21	6.465.774
H&R BLOCK INC	50,97	0,09%	15:59	50,66	51,72	10.168.747
H.B. FULLER CO	53,96	0,26%	15:59	53,84	55,40	4.860.599
H100 GROUP AB (PUBL)	0,1500	-11,76%	31/08/2026	0,1500	0,1500	6.000
H2O AMERICA	63,49	-0,49%	15:59	62,29	63,62	6.661.887
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,85	0,84%	15:59	39,23	40,22	5.042.088
HADRON ENERGY, INC.	0,1402	-1,89%	01/09/2026	0,1402	0,1500	75
HAEMONETICS CORP	103,00	1,03%	15:59	102,00	104,37	9.140.432
HAFNIA LIMITED	8,88	3,38%	15:59	8,56	8,92	3.864.071
HAGERTY INC	13,24	0,91%	15:59	13,07	13,38	110.364
HALEON PLC	9,92	-1,49%	15:59	9,92	10,03	19.977.486
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2501	-7,37%	01/09/2026	0,2501	0,2741	22.264
HALLADOR ENERGY CO	16,36	-0,06%	15:59	16,06	16,59	1.482.945
HALLIBURTON CO	37,63	2,26%	15:59	36,46	37,83	64.874.638
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,60	1,75%	15:59	106,02	109,74	33.754.561
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,47	3,32%	15:59	30,77	32,10	291.940
HAMILTON INSURANCE GROUP LTD	35,53	1,37%	15:59	35,05	35,82	2.746.632

HAMILTON LANE INC	103,19	0,19%	15:59	102,22	105,12	8.248.884
HANCOCK WHITNEY CORP	73,2400	-1,68%	01/09/2026	73,0800	74,8282	35.473.135
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,4700	1,44%	01/09/2026	2,2819	2,4800	27.439
HANMI FINANCIAL CORPORATION	30,8600	-0,45%	01/09/2026	30,6700	31,2150	6.271.554
HANOVER BANCORP INC	26,6900	-0,11%	01/09/2026	26,5500	26,9700	758.637
HAOXI HEALTH TECHNOLOGY LIMITED	3,16	3,61%	15:57	2,93	3,16	55.567
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4856	2,10%	15:58	0,4701	0,5108	7.611
HAPPEN, INC. COMMON STOCK	17,37	3,58%	15:59	16,89	17,55	1.913.707
HAPPY BELLY FOOD GROUP INC.	1,1200	-2,61%	01/09/2026	1,1100	1,2100	21.974
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		01/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0420	-41,50%	01/09/2026	0,0416	0,0501	2.747
HARLEY-DAVIDSON INC	27,81	2,41%	15:59	26,96	27,95	5.719.562
HARLEYSVILLE FINANCIAL CORP	34,7000		01/09/2026	34,7000	34,7000	0
HARMONIC DRIVE SYSTEMS INC	33,9900	-7,31%	01/09/2026	33,4060	36,2500	157.986
HARMONIC INC	11,80	0,68%	15:59	11,53	11,82	1.711.323
HARMONY BIOSCIENCES HOLDINGS INC	42,90	4,00%	15:59	41,25	43,02	9.009.904
HARMONY GOLD MINING CO	19,45	1,14%	15:59	19,29	19,85	15.002.994
HARRISON GLOBAL HOLDINGS INC.	0,0040		31/08/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/09/2026	25,6100	25,6100	0
HARROW INC	39,07	5,68%	15:59	37,07	39,26	3.734.096
HARTE-HANKS INC	4,26	-0,47%	15:59	4,16	4,29	114.445
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,5200	-3,80%	01/09/2026	1,5200	1,5200	152
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		01/09/2026	10,2100	10,2100	0
HARVARD BIOSCIENCE INC	8,25	2,61%	15:55	7,85	8,33	115.715
HASBRO INC	93,48	0,30%	15:59	92,63	94,07	14.804.494
HAVERTY FURNITURE COMPANIES INC	27,2100	-0,33%	01/09/2026	27,1100	27,2100	35.727
HAVERTY FURNITURE COS	27,95	2,80%	15:59	27,30	28,29	475.723
HAWAIIAN ELECTRIC IND	10,96	-1,13%	15:59	10,86	11,07	4.964.837
HAWKEYE 360 INC	17,66	-3,81%	15:59	17,10	18,24	11.098.399
HAWKEYE SYSTEMS INC	0,8900	-5,31%	01/09/2026	0,8500	0,9233	5.029

1 2 3 4 5 »