Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,71 -0,29% Ora15:59 50,71 52,30 11.860.374
H&R BLOCK INC 32,48 -0,57% Ora15:59 32,44 33,39 11.721.682
H.B. FULLER CO 57,79 -0,29% Ora15:59 56,31 57,79 4.197.888
H2O AMERICA 58,78 0,02% Ora15:59 58,69 59,49 3.450.726
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,83 0,46% Ora15:59 37,58 38,19 4.029.466
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 59,59 1,93% Ora15:59 57,91 60,31 3.287.760
HAFNIA LIMITED 8,01 -1,11% Ora15:59 7,96 8,31 4.061.579
HAGERTY INC 11,09 0,23% Ora15:59 10,92 11,09 546.856
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/04/2026 7,0200 7,0200 0
HALEON PLC 9,88 -0,45% Ora15:59 9,81 9,92 12.939.183
HALL OF FAME VILLAGE LLC 0,0018 20,00% Data06/04/2026 0,0018 0,0018 0
HALLADOR ENERGY CO 15,64 -2,77% Ora15:59 15,56 16,12 2.093.867
HALLIBURTON CO 38,72 2,38% Ora16:00 37,45 38,76 81.058.478
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 63,59 0,81% Ora15:59 62,27 64,20 16.780.251
HAMAMATSU PHOTONICS K.K 6,0250 Data06/04/2026 6,0250 6,0250 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,00 2,70% Ora14:47 18,45 19,00 40.443
HAMILTON INSURANCE GROUP LTD 30,58 -0,16% Ora15:59 30,37 30,89 1.798.168
HAMILTON LANE INC 96,55 1,25% Ora15:59 93,38 96,99 10.593.642
HANCOCK WHITNEY CORP 65,0500 1,18% Data06/04/2026 62,1600 65,1600 39.071.762
HANCOCK WHITNEY CORPORATION - 6 22,0500 0,50% Data06/04/2026 21,9600 22,4499 263.718
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,6200 8,70% Data06/04/2026 5,2000 5,7100 192.019
HANMI FINANCIAL CORPORATION 26,8600 1,47% Data06/04/2026 26,2800 26,9077 4.859.001
HANOVER BANCORP INC 21,6600 0,28% Data06/04/2026 21,6600 22,0100 96.604
HAOXI HEALTH TECHNOLOGY LIMITED 1,09 3,81% Ora14:36 1,08 1,10 759
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5300 -1,34% Ora15:46 0,5001 0,5724 15.874
HAPPY BELLY FOOD GROUP INC. 1,1100 0,91% Data06/04/2026 1,1100 1,1100 1.110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,67 -2,06% Ora14:22 1,67 1,75 14.147
HARLEY-DAVIDSON INC 21,21 0,98% Ora15:59 20,88 21,45 11.847.386
HARLEYSVILLE FINANCIAL CORP 26,9000 Data06/04/2026 26,9000 26,9000 0
HARMONIC DRIVE SYSTEMS INC 25,1000 16,07% Data06/04/2026 24,0000 25,3500 640.125
HARMONIC INC 9,38 0,97% Ora15:59 9,16 9,39 1.396.052
HARMONY BIOSCIENCES HOLDINGS INC 27,62 -0,32% Ora15:59 27,27 27,82 2.636.974
HARMONY GOLD MINING CO 15,84 -0,60% Ora15:59 15,27 15,87 11.478.467
HARRISON GLOBAL HOLDINGS INC. 0,0115 -1,71% Data06/04/2026 0,0115 0,0115 690
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/04/2026 25,6100 25,6100 0
HARROW INC 35,44 0,88% Ora15:59 34,13 35,47 3.226.203
HARTE-HANKS INC 2,42 -1,43% Ora14:12 2,33 2,48 3.077
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,4800 -11,75% Data06/04/2026 1,4800 1,4800 3
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data06/04/2026 10,0100 10,0100 7.768
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 Data06/04/2026 0,1201 0,1201 0
HARVARD BIOSCIENCE INC 5,44 -1,63% Ora15:58 5,28 5,53 22.253
HASBRO INC 89,38 -1,15% Ora15:59 88,78 90,53 19.895.874
HAVERTY FURNITURE COS 21,00 -0,14% Ora15:59 20,27 21,32 1.016.399
HAWAIIAN ELECTRIC IND 15,26 -0,91% Ora15:59 14,84 15,39 3.937.352