Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,27	-2,27%	15:59	42,11	43,22	8.107.440
H&R BLOCK INC	44,31	-6,08%	15:59	44,14	46,33	11.771.586
H.B. FULLER CO	55,39	-0,66%	15:59	54,57	56,36	4.988.775
H2O AMERICA	62,01	-2,74%	15:59	61,72	63,28	4.403.781
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,95	0,80%	15:59	37,90	38,78	5.113.571
HAEMONETICS CORP	84,96	-0,54%	15:59	83,48	84,96	7.977.257
HAFNIA LIMITED	7,70	1,52%	15:59	7,56	7,72	1.791.975
HAGERTY INC	11,53	-2,62%	15:59	11,33	11,71	181.478
HALEON PLC	10,12	-1,56%	15:59	9,95	10,17	23.046.337
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	-11,11%	28/07/2026	0,2400	0,2600	267
HALLADOR ENERGY CO	14,61	6,64%	15:59	14,09	14,89	2.367.866
HALLIBURTON CO	31,64	1,44%	15:59	30,98	31,70	36.849.209
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,30	0,02%	15:59	81,21	83,54	25.836.372
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,40	1,12%	15:59	22,80	23,70	42.420
HAMILTON INSURANCE GROUP LTD	35,70	-2,43%	15:59	35,44	36,29	4.435.695
HAMILTON LANE INC	88,93	0,27%	15:59	85,78	89,74	13.667.431

HANCOCK WHITNEY CORP	76,9800	0,05%	29/07/2026	75,8100	77,7000	87.223.652
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9400	-4,90%	29/07/2026	1,8200	2,0400	72.603
HANMI FINANCIAL CORPORATION	31,5500	-0,85%	29/07/2026	31,4800	32,0600	9.959.325
HANOVER BANCORP INC	26,5000	-1,41%	29/07/2026	26,1600	27,0000	1.371.084
HAOXI HEALTH TECHNOLOGY LIMITED	0,1500	0,20%	15:57	0,1470	0,1573	38.947
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4546	2,80%	15:32	0,4301	0,4724	7.767
HAPPEN, INC. COMMON STOCK	19,36	4,48%	15:59	18,69	19,42	3.331.803
HAPPY BELLY FOOD GROUP INC.	1,1200	-0,88%	29/07/2026	1,1200	1,1200	112
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		29/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0285	-14,93%	29/07/2026	0,0264	0,0285	3.810
HARLEY-DAVIDSON INC	24,66	-0,69%	15:59	24,33	24,94	5.777.475
HARLEYSVILLE FINANCIAL CORP	31,1000	-2,05%	29/07/2026	30,5000	31,8800	41.550
HARMONIC DRIVE SYSTEMS INC	33,7700	-4,20%	29/07/2026	31,3000	36,0000	232.304
HARMONIC INC	11,22	5,85%	15:59	10,93	11,26	2.343.748
HARMONY BIOSCIENCES HOLDINGS INC	35,87	0,03%	15:59	35,01	35,92	2.561.357
HARMONY GOLD MINING CO	16,16	4,02%	15:59	15,56	16,17	5.982.550
HARRISON GLOBAL HOLDINGS INC.	0,0005		28/07/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/07/2026	25,6100	25,6100	0
HARROW INC	39,01	0,85%	15:59	38,49	39,64	1.692.784
HARTE-HANKS INC	2,2050	0,23%	29/07/2026	2,1700	2,2050	19.424
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0400	-0,95%	29/07/2026	1,0400	1,0400	104
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500		29/07/2026	10,1400	10,1500	482.389
HARVARD BIOSCIENCE INC	6,05	-1,14%	15:28	5,98	6,06	3.733
HASBRO INC	94,61	-0,59%	15:59	93,04	95,18	16.950.911
HAVERTY FURNITURE COMPANIES INC	29,4000	4,81%	29/07/2026	29,4000	30,4000	61.681
HAVERTY FURNITURE COS	25,05	-3,47%	15:59	24,93	25,80	714.299
HAWAIIAN ELECTRIC IND	13,19	0,84%	15:59	13,03	13,28	3.600.387
HAWKEYE 360 INC	20,62	8,53%	15:59	18,70	20,83	2.718.821
HAWKEYE SYSTEMS INC	0,5000	-16,65%	29/07/2026	0,3330	0,5390	1.500
HAWKINS CHEMICAL INC	128,92	-6,98%	15:59	126,08	136,86	8.198.656

1 2 3 4 5 »