Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 48,57 -0,71% Ora12:42 48,55 49,09 2.097.604
H&R BLOCK INC 43,56 0,59% Ora12:42 43,39 43,83 4.880.842
H.B. FULLER CO 60,51 0,53% Ora12:33 59,47 60,96 1.223.424
H2O AMERICA 49,4000 -0,10% Data24/12/2025 49,0000 49,7900 65.010
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 32,77 -0,52% Ora12:39 32,61 33,03 2.612.347
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data23/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 79,47 -1,11% Ora12:41 79,46 80,22 903.448
HAFNIA LIMITED 5,32 Ora12:42 5,27 5,34 559.658
HAGERTY INC 13,58 1,65% Ora12:19 13,45 13,60 171.660
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data23/12/2025 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data23/12/2025 7,0200 7,0200 0
HALEON PLC 10,14 0,25% Ora12:42 10,06 10,16 5.552.263
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 148,48% Data24/12/2025 0,8200 0,8200 0
HALLADOR ENERGY CO 19,29 -1,23% Ora12:39 18,79 19,80 1.464.865
HALLIBURTON CO 27,85 -1,15% Ora12:42 27,82 28,25 12.005.904
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data24/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 68,61 0,36% Ora12:40 67,95 68,74 7.213.807
HAMAMATSU PHOTONICS K.K 5,4000 Data23/12/2025 5,4000 5,4000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data23/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,44 3,56% Ora12:21 16,27 16,59 78.168
HAMILTON INSURANCE GROUP LTD 27,98 -1,69% Ora12:40 27,94 28,38 2.206.246
HAMILTON LANE INC 139,19 0,53% Ora12:42 137,20 140,12 18.281.255
HAMMER FIBER OPTICS HOLDINGS CORP 0,1400 7,69% Data23/12/2025 0,1400 0,1500 2.985
HANCOCK WHITNEY CORPORATION 65,3600 -0,46% Data24/12/2025 65,1000 65,8800 155.361
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORP 28,1000 -0,53% Data24/12/2025 28,0700 28,2700 31.725
HANOVER BANCORP INC 23,5200 Data24/12/2025 23,3600 23,6800 1.505
HANWHA Q CELLS CO LTD 9,8300 Data24/12/2025 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,04 4,84% Ora12:25 1,00 1,04 1.933
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,9000 3,45% Ora12:40 0,8700 0,9700 254.164
HAPBEE TECHNOLOGIES INC 0,0300 -15,97% Data23/12/2025 0,0300 0,0300 390
HAPPY BELLY FOOD GROUP INC. 1,6510 0,06% Data23/12/2025 1,6510 1,6565 6.774
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,94 2,34% Ora12:38 3,75 3,95 111.937
HARLEY-DAVIDSON INC 20,89 0,77% Ora12:42 20,72 20,98 4.448.011
HARMONIC DRIVE SYSTEMS INC 22,2000 -5,93% Data22/12/2025 22,2000 25,2100 4.351
HARMONIC INC 9,91 -0,90% Ora12:41 9,86 10,05 649.874
HARMONY BIOSCIENCES HOLDINGS INC 38,21 -0,60% Ora12:41 37,94 38,51 1.452.019
HARMONY GOLD MINING CO 21,72 -0,66% Ora12:42 21,38 21,92 12.149.164
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/12/2025 25,6100 25,6100 0
HARROW INC 50,00 1,73% Ora12:42 48,77 50,47 5.977.602
HARTE-HANKS INC 3,31 -0,90% Ora11:57 3,31 3,36 10.200
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8240 -5,98% Data23/12/2025 1,8100 1,9100 24.442
HARVARD AVE ACQUISITION CORPORATION 0 0 0 0
HARVARD BIOSCIENCE INC 0,7078 -1,80% Ora12:29 0,7008 0,7297 88.743
HASBRO INC 81,96 0,68% Ora12:41 81,40 82,00 5.118.696
HAVERTY FURNITURE COS 23,75 0,06% Ora12:29 23,60 23,96 139.028
HAWAIIAN ELECTRIC IND 12,13 3,28% Ora12:41 11,80 12,19 11.754.777
HAWKEYE SYSTEMS INC 0,1000 42,86% Data23/12/2025 0,1000 0,1000 10
HAWKINS CHEMICAL INC 146,18 -0,69% Ora12:39 144,55 146,71 1.943.222
HAWTHORN BANCSHARES INC 32,5600 -1,45% Data24/12/2025 32,5500 33,0300 1.107