Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,93	-0,29%	07/10/2026	41,85	42,59	366.133
H&R BLOCK INC	43,16	1,24%	07/10/2026	42,66	43,36	698.674
H.B. FULLER CO	49,91	-1,42%	07/10/2026	49,62	50,42	296.116
H100 GROUP AB (PUBL)	0,2000		05/10/2026	0,2000	0,2000	288
H2O AMERICA	57,98	-0,34%	07/10/2026	57,75	58,68	260.504
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,35	-0,60%	07/10/2026	35,86	36,56	350.341
HADRON ENERGY, INC.	0,1200		07/10/2026	0,1100	0,1400	6
HAEMONETICS CORP	101,71	-1,75%	07/10/2026	101,32	104,02	636.298
HAFNIA LIMITED	10,33	1,97%	07/10/2026	10,13	10,48	382.076
HAGERTY INC	13,93	0,72%	07/10/2026	13,71	13,98	106.787
HALEON PLC	9,02	1,69%	07/10/2026	9,01	9,15	1.645.573
HALL CHADWICK ACQUISITION CORP	10,1300		07/10/2026	10,1300	10,1300	203
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALLADOR ENERGY CO	13,65	-7,83%	07/10/2026	13,38	14,59	177.819
HALLIBURTON CO	31,75	-2,96%	07/10/2026	31,41	32,90	3.565.398
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,79	0,98%	07/10/2026	110,16	113,99	2.413.117
HAMAMATSU PHOTONICS K.K	7,8150		06/10/2026	7,8150	7,8150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	34,67	-3,16%	07/10/2026	34,44	35,67	27.667
HAMILTON INSURANCE GROUP LTD	34,32	0,23%	07/10/2026	34,12	34,67	133.059
HAMILTON LANE INC	85,20	-1,50%	07/10/2026	83,42	86,02	610.458
HANCOCK WHITNEY CORP	71,6400	-1,49%	07/10/2026	71,0800	72,0700	718.764
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0400	0,99%	07/10/2026	1,9500	2,0400	163
HANMI FINANCIAL CORPORATION	31,3800	-0,95%	07/10/2026	30,9800	31,4500	62.101
HANOVER BANCORP INC	25,1900	-0,87%	07/10/2026	25,0400	25,5600	3.904
HAOXI HEALTH TECHNOLOGY LIMITED	2,60	7,44%	07/10/2026	2,37	2,64	993
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3200	0,95%	07/10/2026	0,3100	0,3400	1.956
HAPPEN, INC. COMMON STOCK	15,16	-1,24%	07/10/2026	14,81	15,32	318.057
HAPPY BELLY FOOD GROUP INC.	1,0730	-1,56%	07/10/2026	1,0730	1,0730	347
HAPPY CITY HOLDINGS LIMITED	3,9600		07/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	-13,98%	02/10/2026	0,0400	0,0400	320
HARLEY-DAVIDSON INC	26,95	0,04%	07/10/2026	25,92	26,99	564.144
HARLEYSVILLE FINANCIAL CORP	33,2700	-0,09%	07/10/2026	33,2700	33,2700	9.981
HARMONIC DRIVE SYSTEMS INC	42,1700	0,45%	06/10/2026	41,0100	44,4500	110.022
HARMONIC INC	11,27	0,45%	07/10/2026	11,04	11,30	134.541
HARMONY BIOSCIENCES HOLDINGS INC	39,34	-0,05%	07/10/2026	39,09	39,86	214.757
HARMONY GOLD MINING CO	16,49	-4,79%	07/10/2026	16,09	16,65	760.552
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		07/10/2026	25,6100	25,6100	0
HARROW INC	30,62	0,89%	07/10/2026	29,90	31,11	215.963
HARTE-HANKS INC	4,40	-0,90%	07/10/2026	4,39	4,45	638
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	07/10/2026	2,2500	2,3000	3.912
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		07/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,50	-0,70%	07/10/2026	8,43	8,60	697
HASBRO INC	90,75	-0,31%	07/10/2026	90,03	92,23	1.230.116
HAVERTY FURNITURE COMPANIES INC	28,3600	0,96%	07/10/2026	28,3600	28,3600	4.906
HAVERTY FURNITURE COS	27,44	-1,72%	07/10/2026	27,44	27,78	21.952
HAWAIIAN ELECTRIC IND	8,77	-1,79%	07/10/2026	8,74	8,90	217.005

1 2 3 4 5 »