Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 51,88 2,71% Ora15:41 50,01 51,94 9.609.369
H&R BLOCK INC 31,14 -3,49% Ora15:41 30,12 32,01 13.610.094
H.B. FULLER CO 58,65 -0,17% Ora15:41 56,28 58,88 4.593.164
H2O AMERICA 58,54 0,58% Ora15:41 57,00 58,92 5.248.317
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 35,92 0,17% Ora15:41 34,98 35,99 4.722.829
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data06/03/2026 0,2700 0,2700 0
HAEMONETICS CORP 64,64 0,79% Ora15:41 62,91 64,78 6.787.038
HAFNIA LIMITED 7,43 -0,47% Ora15:41 7,21 7,55 3.591.306
HAGERTY INC 9,96 -2,73% Ora15:37 9,64 10,11 507.895
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/03/2026 7,0200 7,0200 0
HALEON PLC 10,27 -0,15% Ora15:40 10,11 10,28 16.926.094
HALL CHADWICK ACQUISITION CORP 19,4900 1,04% Data06/03/2026 18,9000 20,2800 0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8200 Data06/03/2026 0,8200 0,8200 0
HALLADOR ENERGY CO 18,81 -4,47% Ora15:41 18,53 19,52 1.158.529
HALLIBURTON CO 34,48 1,25% Ora15:41 33,49 34,76 90.775.301
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/03/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 68,11 1,09% Ora15:41 66,09 68,27 15.043.300
HAMAMATSU PHOTONICS K.K 6,3000 Data06/03/2026 6,3000 6,3000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/03/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 16,37 -3,09% Ora15:27 15,98 16,42 89.729
HAMILTON INSURANCE GROUP LTD 28,25 -1,24% Ora15:41 27,79 28,53 2.755.205
HAMILTON LANE INC 106,09 -0,46% Ora15:40 100,40 106,22 13.458.811
HANCOCK WHITNEY CORPORATION 62,8600 -3,17% Data06/03/2026 61,7100 63,1700 48.213.620
HANG FENG TECHNOLOGY INNOVATION CO LTD 3,4400 3,61% Data06/03/2026 3,3800 3,4400 12.074
HANMI FINANCIAL CORP 25,7600 -1,23% Data06/03/2026 24,8300 25,7600 6.688.275
HANOVER BANCORP INC 21,0900 -0,99% Data06/03/2026 20,8000 21,3000 133.985
HANWHA Q CELLS CO LTD 9,8300 Data06/03/2026 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 1,13 -5,83% Ora11:46 1,11 1,19 1.227
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4629 1,36% Ora14:54 0,4568 0,4880 5.224
HAPPY BELLY FOOD GROUP INC. 1,2500 0,81% Data06/03/2026 1,2500 1,2600 24.750
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,04 -1,89% Ora15:28 1,01 1,04 2.774
HARENA RARE EARTHS PLC 0,0504 29,23% Data05/03/2026 0,0504 0,0540 17.917
HARLEY-DAVIDSON INC 18,79 -2,21% Ora15:41 17,81 19,10 10.762.254
HARMONIC DRIVE SYSTEMS INC 26,5000 -8,56% Data06/03/2026 26,5000 28,0025 2.597
HARMONIC INC 9,50 1,28% Ora15:41 8,91 9,52 1.971.546
HARMONY BIOSCIENCES HOLDINGS INC 28,47 0,49% Ora15:41 27,39 28,55 3.426.556
HARMONY GOLD MINING CO 19,00 -3,04% Ora15:41 17,91 19,04 15.111.032
HARRISON GLOBAL HOLDINGS INC. 0,0153 -10,00% Data06/03/2026 0,0123 0,0153 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/03/2026 25,6100 25,6100 0
HARROW INC 35,30 -2,90% Ora15:40 33,74 35,82 17.837.949
HARTE-HANKS INC 2,6800 -1,11% Ora14:36 2,6800 2,7523 268
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7500 1,74% Data05/03/2026 1,7500 1,8000 4.550
HARVARD AVE ACQUISITION CORPORATION 9,9800 Data06/03/2026 9,9800 9,9800 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1300 -13,33% Data05/03/2026 0,1300 0,1300 2.091
HARVARD BIOSCIENCE INC 0,4927 -10,42% Ora15:41 0,4800 0,5300 65.548
HASBRO INC 95,77 1,35% Ora15:41 91,34 96,05 16.546.147
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,59 2,03% Ora15:31 17,31 17,64 339.045