Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,88	0,39%	15:59	44,45	45,18	13.254.524
H&R BLOCK INC	38,51	0,54%	15:59	38,14	39,21	11.577.147
H.B. FULLER CO	64,05	0,72%	15:59	63,25	65,02	14.125.137
H2O AMERICA	57,84	1,01%	15:59	56,87	57,86	3.577.159
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,02	-0,73%	15:59	40,56	41,52	5.006.760
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	67,94	1,34%	15:59	66,19	68,22	8.154.725
HAFNIA LIMITED	7,66	-1,54%	15:59	7,60	7,75	4.245.072
HAGERTY INC	10,22	0,49%	15:59	10,01	10,32	305.274
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/05/2026	7,0200	7,0200	0
HALEON PLC	9,07	-1,57%	15:59	9,06	9,20	11.029.538
HALLADOR ENERGY CO	19,27	-2,58%	15:59	19,08	19,89	2.160.329
HALLIBURTON CO	38,84	-1,25%	15:59	38,56	39,26	48.336.334
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	66,49	-2,48%	15:59	66,44	68,38	18.631.788
HAMAMATSU PHOTONICS K.K	9,1500	7,90%	29/05/2026	9,1500	9,1500	2.745
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,95	3,56%	15:53	19,46	20,95	83.453
HAMILTON INSURANCE GROUP LTD	29,60	-1,33%	15:59	29,47	30,13	2.067.285
HAMILTON LANE INC	87,07	1,07%	15:59	86,57	89,00	17.029.624
HANCOCK WHITNEY CORP	68,1200	0,29%	29/05/2026	67,2600	68,4600	55.620.797
HANCOCK WHITNEY CORPORATION - 6	22,3800	-0,09%	28/05/2026	22,3015	22,4499	169.394
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1000	6,06%	29/05/2026	1,9300	2,1300	70.793
HANMI FINANCIAL CORPORATION	30,1200	-0,17%	29/05/2026	30,0200	30,2800	5.743.764
HANOVER BANCORP INC	23,2600	-1,90%	29/05/2026	23,2600	23,9650	2.638.056
HAOXI HEALTH TECHNOLOGY LIMITED	1,03	0,98%	15:59	0,90	1,06	70.804
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5001	7,36%	15:56	0,4670	0,5199	13.021
HAPPY BELLY FOOD GROUP INC.	1,1000	-1,79%	29/05/2026	1,1000	1,1000	69.422
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	4,06	11,54%	15:59	3,60	4,15	2.415.146
HARENA RARE EARTHS PLC	0,0500		29/05/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,18	0,29%	15:59	24,02	24,38	4.781.744
HARLEYSVILLE FINANCIAL CORP	28,8000		29/05/2026	28,8000	28,8000	0
HARMONIC DRIVE SYSTEMS INC	51,0100	3,78%	29/05/2026	49,5450	51,0100	270.965
HARMONIC INC	15,10	-11,21%	15:59	14,90	16,63	42.868.025
HARMONY BIOSCIENCES HOLDINGS INC	31,60	0,35%	15:59	31,19	31,85	3.527.340
HARMONY GOLD MINING CO	18,29	0,16%	15:59	18,11	18,64	12.801.259
HARRISON GLOBAL HOLDINGS INC.	0,0213	2.030,00%	29/05/2026	0,0010	0,0375	30
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	35,22	-0,48%	16:00	34,45	35,87	7.682.116
HARTE-HANKS INC	2,51	-2,71%	15:59	2,50	2,60	4.375
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1900	-8,46%	29/05/2026	1,1900	1,3100	988
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0800		29/05/2026	10,0800	10,0800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	28,57%	27/05/2026	0,1101	0,1800	20.260
HARVARD BIOSCIENCE INC	5,91	-0,76%	15:52	5,82	6,02	40.277
HASBRO INC	86,13	-0,29%	15:59	85,91	87,14	22.295.436
HAVERTY FURNITURE COMPANIES INC	23,7400		29/05/2026	22,1800	23,8100	1.686

1 2 3 4 5 »