Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,25 0,48% Ora13:17 41,96 42,35 1.831.848
H&R BLOCK INC 43,05 0,99% Ora13:17 42,66 43,27 5.036.756
H.B. FULLER CO 50,27 -0,71% Ora13:17 49,62 50,42 2.709.903
H100 GROUP AB (PUBL) 0,2000 Data05/10/2026 0,2000 0,2000 288
H2O AMERICA 58,35 0,29% Ora13:16 58,01 58,68 1.707.817
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,27 -0,83% Ora13:17 35,87 36,56 2.410.996
HADRON ENERGY, INC. 0,1200 Data06/10/2026 0,1200 0,1200 0
HAEMONETICS CORP 103,80 0,27% Ora13:17 102,77 103,97 2.366.494
HAFNIA LIMITED 10,43 2,96% Ora13:17 10,13 10,48 3.454.385
HAGERTY INC 13,94 0,80% Ora13:11 13,71 13,99 247.044
HALEON PLC 9,07 2,25% Ora13:17 9,01 9,16 16.890.722
HALL CHADWICK ACQUISITION CORP 10,1301 Data06/10/2026 10,1200 10,1400 172
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2499 4,12% Data06/10/2026 0,2301 0,2500 2.953
HALLADOR ENERGY CO 13,48 -8,98% Ora13:17 13,42 14,59 2.105.323
HALLIBURTON CO 31,48 -3,79% Ora13:17 31,46 32,90 28.520.960
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 111,65 1,75% Ora13:16 110,16 114,00 29.550.919
HAMAMATSU PHOTONICS K.K 7,8150 Data06/10/2026 7,8150 7,8150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data01/10/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 34,95 -2,39% Ora13:16 34,44 35,28 272.068
HAMILTON INSURANCE GROUP LTD 34,57 0,95% Ora13:16 34,12 34,60 997.003
HAMILTON LANE INC 85,11 -1,61% Ora13:16 83,42 85,71 4.464.771
HANCOCK WHITNEY CORP 72,7200 -0,63% Data06/10/2026 72,7200 73,9400 80.108.352
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,0200 -4,27% Data06/10/2026 2,0200 2,1500 15.233
HANMI FINANCIAL CORPORATION 31,6800 0,57% Data06/10/2026 31,5050 31,8100 6.726.488
HANOVER BANCORP INC 25,4100 -1,05% Data06/10/2026 25,3200 25,7850 168.468
HAOXI HEALTH TECHNOLOGY LIMITED 2,51 3,72% Ora13:10 2,39 2,55 7.826
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,3144 -0,82% Ora13:14 0,3101 0,3269 3.549
HAPPEN, INC. COMMON STOCK 15,10 -1,66% Ora13:17 14,81 15,32 1.610.876
HAPPY BELLY FOOD GROUP INC. 1,0900 0,93% Data06/10/2026 1,0900 1,1000 1.145
HAPPY CITY HOLDINGS LIMITED 3,9600 Data06/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0400 -13,98% Data02/10/2026 0,0400 0,0400 320
HARLEY-DAVIDSON INC 26,39 -2,04% Ora13:15 25,92 26,79 3.403.599
HARLEYSVILLE FINANCIAL CORP 33,3000 Data06/10/2026 33,3000 33,3000 0
HARMONIC DRIVE SYSTEMS INC 42,1700 0,45% Data06/10/2026 41,0100 44,4500 110.022
HARMONIC INC 11,27 0,45% Ora13:15 11,04 11,29 789.118
HARMONY BIOSCIENCES HOLDINGS INC 39,64 0,71% Ora13:17 39,10 39,86 2.339.682
HARMONY GOLD MINING CO 16,63 -3,99% Ora13:17 16,09 16,64 8.767.742
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/10/2026 25,6100 25,6100 0
HARROW INC 30,44 0,30% Ora13:15 29,90 30,62 1.849.974
HARTE-HANKS INC 4,40 -1,01% Ora12:15 4,40 4,45 13.444
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,2500 1,81% Data06/10/2026 2,2500 2,2500 1.013
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data06/10/2026 10,2500 10,2500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 -2,42% Data06/10/2026 0,1170 0,1249 163
HARVARD BIOSCIENCE INC 8,57 0,06% Ora12:52 8,43 8,60 24.911
HASBRO INC 90,42 -0,67% Ora13:16 90,03 92,23 6.655.809
HAVERTY FURNITURE COMPANIES INC 28,0900 Data06/10/2026 27,4200 28,0900 309
HAVERTY FURNITURE COS 27,68 -0,86% Ora13:12 27,60 27,78 134.132
HAWAIIAN ELECTRIC IND 8,87 -0,67% Ora13:17 8,76 8,89 2.299.405