Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,04	-1,78%	01/10/2026	41,81	42,89	43.880.301
H&R BLOCK INC	42,32	3,60%	01/10/2026	41,08	42,48	99.213.611
H.B. FULLER CO	50,23	1,54%	01/10/2026	48,54	50,48	63.011.476
H100 GROUP AB (PUBL)	0,2000	11,11%	30/09/2026	0,1363	0,2000	4.020
H2O AMERICA	60,20	-2,32%	01/10/2026	59,70	61,22	34.771.038
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,03	0,59%	01/10/2026	35,43	36,15	52.306.949
HADRON ENERGY, INC.	0,1100	-11,86%	01/10/2026	0,1100	0,1400	9.602
HAEMONETICS CORP	104,37	-0,88%	01/10/2026	103,51	106,67	47.408.403
HAFNIA LIMITED	10,07	1,31%	01/10/2026	9,57	10,07	29.118.080
HAGERTY INC	13,46		01/10/2026	13,20	13,62	6.996.023
HALEON PLC	8,72	-3,11%	01/10/2026	8,67	8,94	239.638.227
HALL CHADWICK ACQUISITION CORP	10,1500	0,20%	01/10/2026	10,1300	10,1500	1.501.144
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2300	4,50%	01/10/2026	0,2300	0,2300	7.921
HALLADOR ENERGY CO	13,52	-2,52%	01/10/2026	13,19	13,89	14.032.503
HALLIBURTON CO	31,88	0,25%	01/10/2026	31,49	31,99	310.242.962
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	106,94	-3,13%	01/10/2026	106,84	110,50	249.078.339
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/10/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	37,12	-2,95%	01/10/2026	36,52	39,48	6.284.416
HAMILTON INSURANCE GROUP LTD	33,75	2,15%	01/10/2026	32,91	35,11	11.559.578
HAMILTON LANE INC	88,57	1,97%	01/10/2026	85,05	90,02	61.572.624
HANCOCK WHITNEY CORP	71,9300	-0,15%	01/10/2026	70,1400	72,0300	62.776.979
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1100	0,48%	01/10/2026	2,0700	2,1500	28.483
HANMI FINANCIAL CORPORATION	31,2100	1,00%	01/10/2026	30,1700	31,2400	7.105.456
HANOVER BANCORP INC	25,2300	1,24%	01/10/2026	24,5050	25,3600	656.838
HAOXI HEALTH TECHNOLOGY LIMITED	2,70	-1,10%	01/10/2026	2,67	2,78	50.204
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4000		01/10/2026	0,3600	0,5692	5.715.684
HAPPEN, INC. COMMON STOCK	15,40	4,19%	01/10/2026	14,58	15,43	41.809.029
HAPPY BELLY FOOD GROUP INC.	1,0300	3,00%	01/10/2026	1,0200	1,0300	1.884
HAPPY CITY HOLDINGS LIMITED	3,9600		01/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0465	54,49%	01/10/2026	0,0464	0,0465	200
HARLEY-DAVIDSON INC	24,83	1,64%	01/10/2026	24,00	25,00	48.192.820
HARLEYSVILLE FINANCIAL CORP	33,3000	0,48%	01/10/2026	33,2600	33,3000	6.660
HARMONIC DRIVE SYSTEMS INC	41,4200	-1,43%	30/09/2026	40,2300	42,8800	122.148
HARMONIC INC	10,72	1,52%	01/10/2026	10,43	10,87	20.586.795
HARMONY BIOSCIENCES HOLDINGS INC	39,57	0,79%	01/10/2026	39,08	40,46	48.581.870
HARMONY GOLD MINING CO	17,52	-1,13%	01/10/2026	17,38	17,72	53.004.658
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		01/10/2026	25,6100	25,6100	0
HARROW INC	30,61	-0,62%	01/10/2026	30,28	31,10	18.280.598
HARTE-HANKS INC	4,54	-0,22%	01/10/2026	4,51	4,56	221.552
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2000	11,11%	01/10/2026	2,2000	2,2000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		01/10/2026	10,2400	10,2400	164
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	8,13	2,65%	01/10/2026	7,85	8,13	371.671
HASBRO INC	89,98	2,62%	01/10/2026	86,85	91,62	304.178.740
HAVERTY FURNITURE COMPANIES INC	28,0900		01/10/2026	27,4200	28,0900	702
HAVERTY FURNITURE COS	27,42	-0,90%	01/10/2026	27,01	27,81	3.868.578
HAWAIIAN ELECTRIC IND	8,93	-0,11%	01/10/2026	8,68	8,99	28.309.127

1 2 3 4 5 »