Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,24	2,72%	15:59	49,52	50,49	5.236.938
H&R BLOCK INC	55,46	4,37%	15:59	53,07	55,49	22.225.418
H.B. FULLER CO	52,55	4,70%	15:59	51,65	52,85	8.303.296
H100 GROUP AB (PUBL)	0,2018	58,52%	02/11/2026	0,2018	0,2018	303
H2O AMERICA	62,73	3,45%	15:59	60,64	62,75	13.051.010
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,39	5,21%	15:59	39,06	41,14	12.770.647
HADRON ENERGY, INC.	0,7122	-0,67%	15:59	0,7122	0,7760	52.641
HADRON ENERGY, INC.	0,0750	-1,57%	03/11/2026	0,0750	0,0802	1.677
HAEMONETICS CORP	127,42	5,94%	15:59	122,93	128,83	18.205.997
HAFNIA LIMITED	9,81	-5,67%	15:59	9,66	10,17	4.551.377
HAGERTY INC	18,71	9,84%	15:59	16,92	18,73	3.591.244
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	9,26	4,75%	15:59	9,01	9,27	36.195.876
HALL CHADWICK ACQUISITION CORP	10,1400		03/11/2026	10,1400	10,1400	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1950	-2,50%	03/11/2026	0,1950	0,2000	98
HALLADOR ENERGY CO	9,61	-9,68%	15:59	9,16	10,54	4.914.860
HALLIBURTON CO	33,00	-3,16%	15:59	32,14	34,01	73.562.245
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	130,37	1,36%	15:59	126,86	130,98	55.118.040
HAMAMATSU PHOTONICS K.K	6,9250		30/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,19	4,76%	16:00	33,46	34,69	631.534
HAMILTON INSURANCE GROUP LTD	37,26	2,17%	15:59	36,65	37,49	2.841.650
HAMILTON LANE INC	95,01	7,20%	15:59	90,91	95,15	12.996.135
HANCOCK WHITNEY CORP	72,6200	-1,13%	03/11/2026	72,4750	73,9000	53.169.169
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,6100	-4,73%	03/11/2026	1,6100	1,6700	2.066
HANMI FINANCIAL CORPORATION	33,0400	-0,96%	03/11/2026	32,9500	33,4500	7.941.858
HANOVER BANCORP INC	22,9300	-2,13%	03/11/2026	22,2800	23,3200	437.734
HAOXI HEALTH TECHNOLOGY LIMITED	1,97	3,89%	15:01	1,80	1,97	6.513
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1659	-1,07%	15:42	0,1551	0,1798	38.818
HAPPEN, INC. COMMON STOCK	16,70	7,12%	15:59	15,95	16,71	4.890.469
HAPPY BELLY FOOD GROUP INC.	1,0800	-3,31%	03/11/2026	1,0800	1,0800	1.512
HAPPY CITY HOLDINGS LIMITED	3,9600		03/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	34,59	3,81%	15:59	34,00	34,71	12.958.363
HARLEYSVILLE FINANCIAL CORP	33,4000		03/11/2026	33,4000	33,4000	0
HARMONIC DRIVE SYSTEMS INC	32,7500	0,21%	03/11/2026	32,7500	33,5400	14.148
HARMONIC INC	10,21	0,20%	15:59	9,83	10,27	3.158.535
HARMONY BIOSCIENCES HOLDINGS INC	34,42	-7,02%	15:59	32,61	35,86	16.045.445
HARMONY GOLD MINING CO	16,41	8,68%	15:59	15,83	16,44	15.265.947
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/11/2026	25,6100	25,6100	0
HARROW INC	28,75	0,74%	15:59	28,40	29,54	4.157.375
HARTE-HANKS INC	3,97		15:59	3,91	4,01	22.445
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		03/11/2026	2,3000	2,3000	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2750		03/11/2026	10,2750	10,2750	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,63	-0,46%	15:37	8,60	8,79	28.718
HASBRO INC	121,62	3,09%	15:59	119,46	122,51	30.408.752

1 2 3 4 5 »