Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,05 -1,12% Ora12:59 43,43 44,75 5.499.976
H&R BLOCK INC 44,73 0,93% Ora12:59 44,57 45,19 3.707.187
H.B. FULLER CO 50,09 1,54% Ora12:58 49,31 50,09 2.547.184
H100 GROUP AB (PUBL) 0,2111 5,55% Data12/10/2026 0,1714 0,2286 1.938
H2O AMERICA 58,41 -0,42% Ora12:55 58,15 59,14 3.254.577
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,77 0,48% Ora12:59 36,35 36,86 1.399.647
HADRON ENERGY, INC. 0,1099 Data12/10/2026 0,1000 0,1100 462
HAEMONETICS CORP 123,33 1,04% Ora12:57 121,05 123,77 4.159.466
HAFNIA LIMITED 10,78 -1,33% Ora12:59 10,68 10,91 2.459.250
HAGERTY INC 15,10 3,71% Ora12:58 14,59 15,11 488.957
HALEON PLC 9,48 -0,26% Ora12:59 9,45 9,59 18.385.517
HALL CHADWICK ACQUISITION CORP 10,1700 0,20% Data12/10/2026 10,1500 10,1700 119.233
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2400 9,14% Data12/10/2026 0,2400 0,2400 201
HALLADOR ENERGY CO 14,30 -1,79% Ora12:59 14,23 14,68 663.445
HALLIBURTON CO 32,69 0,28% Ora12:59 32,55 33,07 19.059.858
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 109,44 -1,48% Ora12:59 109,27 111,92 10.835.245
HAMAMATSU PHOTONICS K.K 7,6050 -2,69% Data07/10/2026 7,6050 7,6050 1.825
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 34,61 -0,03% Ora12:50 34,45 34,86 213.270
HAMILTON INSURANCE GROUP LTD 34,78 -0,23% Ora12:58 34,69 35,18 825.926
HAMILTON LANE INC 83,04 -4,46% Ora12:59 82,75 88,43 5.981.707
HANCOCK WHITNEY CORP 72,6400 0,33% Data12/10/2026 71,9600 73,6400 59.666.496
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,1150 9,02% Data12/10/2026 1,7500 2,6600 689.101
HANMI FINANCIAL CORPORATION 31,0800 0,97% Data12/10/2026 30,7700 31,2400 5.179.544
HANOVER BANCORP INC 24,9400 1,88% Data12/10/2026 24,0100 26,0200 701.886
HAOXI HEALTH TECHNOLOGY LIMITED 2,32 -4,84% Ora12:48 2,28 2,39 13.202
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,2760 -3,46% Ora12:45 0,2687 0,2855 6.193
HAPPEN, INC. COMMON STOCK 14,65 -1,88% Ora12:59 14,61 15,06 1.143.576
HAPPY BELLY FOOD GROUP INC. 1,0500 -1,22% Data12/10/2026 1,0400 1,0600 332
HAPPY CITY HOLDINGS LIMITED 3,9600 Data12/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0442 15,71% Data12/10/2026 0,0442 0,0442 1
HARLEY-DAVIDSON INC 27,22 -0,55% Ora12:59 26,96 27,65 2.222.877
HARLEYSVILLE FINANCIAL CORP 33,3000 -0,60% Data12/10/2026 33,3000 33,3000 13.253
HARMONIC DRIVE SYSTEMS INC 39,1400 -0,91% Data12/10/2026 37,3500 40,6600 49.630
HARMONIC INC 10,50 0,19% Ora12:59 10,30 10,52 829.589
HARMONY BIOSCIENCES HOLDINGS INC 36,70 -4,00% Ora12:59 36,00 38,17 4.470.916
HARMONY GOLD MINING CO 16,58 -0,63% Ora12:59 16,58 17,02 4.603.583
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/10/2026 25,6100 25,6100 0
HARROW INC 28,39 -2,47% Ora12:59 28,15 29,43 2.746.874
HARTE-HANKS INC 4,40 0,69% Ora12:37 4,35 4,45 61.822
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,1200 -7,83% Data12/10/2026 2,1200 2,1200 212
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2800 0,29% Data12/10/2026 10,2800 10,2800 21
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1249 Data06/10/2026 0,1170 0,1249 163
HARVARD BIOSCIENCE INC 8,37 1,58% Ora12:39 8,24 8,49 8.134
HASBRO INC 95,08 0,36% Ora12:59 94,44 95,92 9.554.790
HAVERTY FURNITURE COMPANIES INC 26,1300 -4,50% Data12/10/2026 26,1300 26,1300 8.858
HAVERTY FURNITURE COS 27,78 1,31% Ora12:59 27,52 27,87 356.853
HAWAIIAN ELECTRIC IND 8,56 -1,21% Ora12:59 8,50 8,71 1.182.468
HAWKEYE 360 INC 12,73 -5,35% Ora12:58 12,65 13,08 2.251.481