Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,37 -1,20% Ora15:59 53,24 54,25 17.176.955
H&R BLOCK INC 31,6800 3,77% Data18/02/2026 30,2700 31,7600 106.178.688
H.B. FULLER CO 66,9000 -0,03% Data18/02/2026 66,5900 67,9000 16.231.947
H2O AMERICA 54,5600 0,07% Data18/02/2026 53,9150 55,2350 19.519.004
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,7700 -3,70% Data18/02/2026 37,7700 39,3760 50.876.568
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data18/02/2026 0,2700 0,2700 0
HAEMONETICS CORP 60,6300 3,48% Data18/02/2026 58,4300 60,7800 57.027.911
HAFNIA LIMITED 6,9400 3,43% Data18/02/2026 6,8100 7,0100 10.581.744
HAGERTY INC 11,9400 -1,65% Data18/02/2026 11,9200 12,2000 530.399
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data18/02/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data18/02/2026 7,0200 7,0200 0
HALEON PLC 11,2200 -0,09% Data18/02/2026 11,1750 11,2800 81.313.180
HALLADOR ENERGY CO 18,67 -1,53% Ora15:59 18,51 19,47 1.405.521
HALLIBURTON CO 34,7700 3,14% Data18/02/2026 34,1900 34,8800 347.231.231
HALLMARK FINANCIAL SERVICES INC 0,8200 Data18/02/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 73,20 -9,05% Ora15:59 71,50 78,41 85.177.598
HAMAMATSU PHOTONICS K.K 5,6050 Data18/02/2026 5,6050 5,6050 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data18/02/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,2600 2,12% Data18/02/2026 19,0800 19,3000 87.152
HAMILTON INSURANCE GROUP LTD 30,5000 -2,90% Data18/02/2026 30,3400 31,6750 22.650.581
HAMILTON LANE INC 123,16 2,66% Ora15:59 120,81 123,75 10.483.405
HANCOCK WHITNEY CORP 70,7600 -0,04% Data18/02/2026 70,4640 72,4200 32.655.740
HANCOCK WHITNEY CORPORATION - 6 24,2385 -0,70% Data18/02/2026 24,2300 24,4100 163.998
HANG FENG TECHNOLOGY INNOVATION CO., LTD 4,0400 4,12% Data18/02/2026 3,8000 4,0400 52.520
HANMI FINANCIAL CORPORATION 27,3800 0,29% Data18/02/2026 27,0410 27,9400 17.483.143
HANOVER BANCORP INC 22,3600 0,36% Data18/02/2026 22,2600 22,6600 236.614
HAOXI HEALTH TECHNOLOGY LIMITED 1,17 -3,31% Ora14:09 1,17 1,20 634
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5500 -6,78% Ora15:56 0,5206 0,6299 56.163
HAPPY BELLY FOOD GROUP INC. 1,1800 -4,14% Data18/02/2026 1,1500 1,2100 7.417
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,07 4,90% Ora15:59 1,00 1,13 46.812
HARLEY-DAVIDSON INC 20,5800 1,13% Data18/02/2026 20,0600 20,6600 59.660.226
HARLEYSVILLE FINANCIAL CORP 27,0000 0,93% Data18/02/2026 27,0000 27,0000 9.288
HARMONIC DRIVE SYSTEMS INC 24,9200 6,00% Data18/02/2026 24,9200 24,9200 997
HARMONIC INC 10,56 -1,76% Ora15:59 10,52 10,75 1.550.941
HARMONY BIOSCIENCES HOLDINGS INC 35,27 -4,47% Ora15:59 33,94 36,45 9.440.890
HARMONY GOLD MINING CO 20,1500 1,82% Data18/02/2026 19,8693 20,5300 91.676.918
HARRISON GLOBAL HOLDINGS INC. 0,0120 -3,23% Data18/02/2026 0,0120 0,0250 23
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data18/02/2026 25,6100 25,6100 0
HARROW INC 49,91 -1,25% Ora15:59 49,44 50,89 4.685.680
HARTE-HANKS INC 2,83 -0,70% Ora14:59 2,83 2,85 1.640
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7200 Data18/02/2026 1,7200 1,7200 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0000 Data18/02/2026 10,0000 10,0000 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1500 Data12/02/2026 0,1500 0,1500 62.627
HARVARD BIOSCIENCE INC 0,5970 0,08% Ora15:59 0,5767 0,6066 84.423
HASBRO INC 101,14 -1,07% Ora15:59 100,83 102,85 23.420.124
HAVERTY FURNITURE COS 25,8700 -1,41% Data18/02/2026 25,7100 26,5150 926.172
HAWAIIAN ELECTRIC IND 16,0500 -2,37% Data18/02/2026 16,0300 16,4900 26.617.785
HAWKEYE SYSTEMS INC 0,0640 Data18/02/2026 0,0640 0,0640 0