Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,53	-0,80%	13:39	44,25	44,86	6.895.412
H&R BLOCK INC	39,66	3,04%	13:39	38,78	39,68	7.274.729
H.B. FULLER CO	62,01	-3,24%	13:38	61,02	64,91	4.744.115
H2O AMERICA	57,08	-1,30%	13:39	56,50	57,52	1.658.223
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,48	-1,28%	13:38	40,10	40,65	2.793.212
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	66,60	-1,78%	13:39	64,79	66,84	3.823.838
HAFNIA LIMITED	7,78	1,63%	13:38	7,62	7,87	3.165.183
HAGERTY INC	10,30	0,78%	13:38	10,11	10,50	177.516
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/05/2026	7,0200	7,0200	0
HALEON PLC	8,87	-2,14%	13:38	8,86	8,97	10.542.190
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	28/05/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		28/05/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	19,21	-0,29%	13:31	18,81	19,36	1.127.371
HALLIBURTON CO	39,44	1,52%	13:39	38,99	39,94	30.722.605
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	67,52	1,47%	13:39	65,80	67,90	15.013.763

HAMAMATSU PHOTONICS K.K	9,1500	7,90%	29/05/2026	9,1500	9,1500	2.745
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,70	-2,96%	13:04	19,53	20,25	27.283
HAMILTON INSURANCE GROUP LTD	29,27	-1,15%	13:33	29,01	29,68	2.298.833
HAMILTON LANE INC	87,78	0,75%	13:37	86,51	90,26	7.913.260
HANCOCK WHITNEY CORPORATION	68,1200	0,29%	29/05/2026	67,2600	68,4600	55.620.797
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1000	6,06%	29/05/2026	1,9300	2,1300	70.793
HANMI FINANCIAL CORP	30,1200	-0,17%	29/05/2026	30,0200	30,2800	5.743.764
HANOVER BANCORP INC	23,2600	-1,90%	29/05/2026	23,2600	23,9650	2.638.056
HANWHA Q CELLS CO LTD	9,8300		28/05/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,22	16,20%	13:35	1,02	1,22	122.015
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4404	-11,94%	13:38	0,4000	0,5299	57.354
HAPPY BELLY FOOD GROUP INC.	1,1000	-1,79%	29/05/2026	1,1000	1,1000	69.422
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,95	-2,74%	13:35	3,85	4,05	2.079.349
HARENA RARE EARTHS PLC	0,0500		29/05/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,56	1,57%	13:39	23,97	24,57	3.022.595
HARMONIC DRIVE SYSTEMS INC	51,0100	3,78%	29/05/2026	49,5450	51,0100	270.965
HARMONIC INC	15,53	2,78%	13:39	15,25	15,89	11.399.084
HARMONY BIOSCIENCES HOLDINGS INC	31,62	0,09%	13:39	31,00	31,88	1.874.309
HARMONY GOLD MINING CO	17,53	-4,04%	13:39	17,06	17,63	12.165.464
HARRISON GLOBAL HOLDINGS INC.	0,0213	2.030,00%	29/05/2026	0,0010	0,0375	30
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	35,05	-0,45%	13:39	34,41	35,53	2.573.682
HARTE-HANKS INC	2,63	5,00%	11:59	2,53	2,65	11.057
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1900	-8,46%	29/05/2026	1,1900	1,3100	988
HARVARD AVE ACQUISITION CORPORATION	10,0800		29/05/2026	10,0800	10,0800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	28,57%	27/05/2026	0,1101	0,1800	20.260
HARVARD BIOSCIENCE INC	6,42	9,10%	13:39	5,79	6,55	106.485
HASBRO INC	84,48	-1,96%	13:38	82,63	84,95	17.212.139

1 2 3 4 5 »