Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,58 -0,45% Ora14:31 40,47 41,75 10.775.228
H&R BLOCK INC 35,94 -1,07% Ora14:31 35,73 36,66 4.228.012
H.B. FULLER CO 60,64 -6,13% Ora14:31 58,27 61,77 10.041.672
H2O AMERICA 59,40 0,39% Ora14:31 58,39 60,39 3.163.830
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,09 -0,03% Ora14:31 38,73 39,38 2.224.611
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 75,71 3,89% Ora14:31 72,40 76,00 2.968.989
HAFNIA LIMITED 7,25 -2,49% Ora14:31 7,23 7,36 2.036.984
HAGERTY INC 11,21 -2,40% Ora14:31 11,20 11,58 199.099
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data24/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data24/06/2026 7,0200 7,0200 0
HALEON PLC 9,27 0,38% Ora14:31 9,23 9,36 9.157.122
HALLADOR ENERGY CO 18,13 2,43% Ora14:30 17,38 18,31 1.089.792
HALLIBURTON CO 34,74 2,48% Ora14:31 33,73 34,75 36.301.721
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 72,46 1,83% Ora14:31 71,65 73,53 12.830.252
HAMAMATSU PHOTONICS K.K 8,0800 Data24/06/2026 8,0800 8,0800 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data24/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,85 -1,64% Ora13:42 19,35 20,11 49.132
HAMILTON INSURANCE GROUP LTD 32,17 -1,35% Ora14:31 31,96 32,69 1.076.701
HAMILTON LANE INC 75,47 2,27% Ora14:31 74,60 76,79 10.273.999
HANCOCK WHITNEY CORP 73,0000 1,43% Data24/06/2026 71,1200 73,1000 688.463
HANG FENG TECHNOLOGY INNOVATION CO., LTD 3,6400 -2,41% Data24/06/2026 3,4000 3,9500 6.901
HANMI FINANCIAL CORPORATION 32,1100 0,38% Data24/06/2026 31,8700 32,2400 129.146
HANOVER BANCORP INC 23,4600 0,04% Data24/06/2026 23,3300 23,9500 23.085
HAOXI HEALTH TECHNOLOGY LIMITED 1,01 -9,01% Ora14:23 0,98 1,08 37.387
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4315 -4,58% Ora13:49 0,4313 0,4450 4.991
HAPPEN INC 19,70 1,21% Ora14:31 19,40 19,98 4.943.147
HAPPY BELLY FOOD GROUP INC. 1,1900 -0,42% Data24/06/2026 1,1900 1,1900 1.190
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data24/06/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0500 Data24/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,46 -0,35% Ora14:31 25,38 26,50 3.668.945
HARLEYSVILLE FINANCIAL CORP 28,9000 Data24/06/2026 28,9000 28,9000 0
HARMONIC DRIVE SYSTEMS INC 48,3750 2,01% Data24/06/2026 46,9125 51,2000 60.469
HARMONIC INC 14,81 1,86% Ora14:31 14,27 15,06 4.131.876
HARMONY BIOSCIENCES HOLDINGS INC 33,99 -1,34% Ora14:31 33,99 34,95 1.312.290
HARMONY GOLD MINING CO 15,25 4,49% Ora14:31 14,78 15,39 7.340.442
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data24/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data24/06/2026 25,6100 25,6100 0
HARROW INC 41,75 -2,18% Ora14:30 41,51 43,12 4.202.236
HARTE-HANKS INC 2,4100 0,42% Data24/06/2026 2,4000 2,4500 39
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,3900 12,55% Data24/06/2026 1,0400 1,3900 6.450
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1200 Data24/06/2026 10,1200 10,1200 546
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 Data22/06/2026 0,1600 0,1600 112
HARVARD BIOSCIENCE INC 6,00 -1,32% Ora13:35 5,97 6,16 3.287
HASBRO INC 84,53 1,50% Ora14:31 83,45 84,86 18.662.030
HAVERTY FURNITURE COMPANIES INC 26,9200 Data24/06/2026 26,9200 27,5000 10.257
HAVERTY FURNITURE COS 25,04 -1,53% Ora14:30 24,86 25,64 604.053