Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,98	2,75%	15:11	42,23	43,25	7.338.962
H&R BLOCK INC	44,94	6,17%	15:12	42,65	45,25	13.410.911
H.B. FULLER CO	57,30	1,36%	15:11	57,02	58,26	8.746.627
H2O AMERICA	64,74	1,94%	15:11	64,26	67,09	5.933.285
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,89	1,22%	15:11	37,92	38,99	5.108.042
HAEMONETICS CORP	82,90	3,74%	15:12	80,82	83,24	9.025.949
HAFNIA LIMITED	7,56	1,14%	15:11	7,49	7,60	1.409.398
HAGERTY INC	12,16	2,83%	15:11	11,91	12,20	198.350
HALEON PLC	10,26	3,22%	15:11	10,16	10,32	30.052.303
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2700	12,50%	27/07/2026	0,2500	0,2800	2.565
HALLADOR ENERGY CO	14,68	-3,48%	15:12	14,42	14,98	1.188.235
HALLIBURTON CO	31,41	-2,26%	15:12	31,37	32,23	42.348.783
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,93	3,01%	15:12	82,63	84,06	24.194.238
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,58	6,55%	15:10	22,23	23,73	297.899
HAMILTON INSURANCE GROUP LTD	36,88	1,65%	15:10	36,48	37,21	2.755.044
HAMILTON LANE INC	89,16	1,65%	15:12	87,70	90,79	8.859.039
HANCOCK WHITNEY CORP	75,4600	-0,97%	27/07/2026	75,3800	77,0200	64.486.984

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0100	0,50%	27/07/2026	1,9100	2,0400	25.336
HANMI FINANCIAL CORPORATION	31,6400	-0,16%	27/07/2026	31,6200	32,2550	9.028.664
HANOVER BANCORP INC	25,2600	1,00%	27/07/2026	24,9900	25,7500	2.363.300
HAOXI HEALTH TECHNOLOGY LIMITED	0,1602	-6,91%	15:12	0,1502	0,1622	43.941
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4212	-6,36%	14:23	0,4202	0,4497	2.772
HAPPEN, INC. COMMON STOCK	18,90	0,77%	15:12	18,23	19,48	7.342.869
HAPPY BELLY FOOD GROUP INC.	1,1270	4,35%	27/07/2026	1,1270	1,1270	225
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		27/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0287	4,74%	24/07/2026	0,0287	0,0287	144
HARLEY-DAVIDSON INC	25,34	2,20%	15:12	24,45	25,64	6.655.919
HARLEYSVILLE FINANCIAL CORP	31,2500	-0,67%	27/07/2026	31,1000	31,2500	31.250
HARMONIC DRIVE SYSTEMS INC	39,9950	-1,66%	27/07/2026	39,0400	42,1505	195.336
HARMONIC INC	11,04	-2,73%	15:11	10,54	11,09	2.285.726
HARMONY BIOSCIENCES HOLDINGS INC	35,47	-1,50%	15:12	35,40	37,08	4.153.443
HARMONY GOLD MINING CO	15,61	-1,67%	15:11	15,35	15,79	3.282.101
HARRISON GLOBAL HOLDINGS INC.	0,0005		27/07/2026	0,0005	0,0005	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/07/2026	25,6100	25,6100	0
HARROW INC	38,46	2,67%	15:12	36,25	38,46	4.396.406
HARTE-HANKS INC	2,31	-4,15%	12:19	2,30	2,42	705
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		24/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1400	-0,10%	27/07/2026	10,1400	10,1400	182.581
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180	1,37%	22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	6,07	1,26%	13:15	5,95	6,24	11.069
HASBRO INC	96,21	6,17%	15:12	91,86	96,36	42.638.161
HAVERTY FURNITURE COMPANIES INC	28,0500		27/07/2026	28,0500	28,9000	1.795
HAVERTY FURNITURE COS	25,93	2,82%	15:10	25,26	26,25	500.570
HAWAIIAN ELECTRIC IND	13,14	-0,64%	15:12	13,14	13,37	1.793.021
HAWKEYE 360 INC	20,17	1,97%	15:12	19,27	20,40	2.859.980
HAWKEYE SYSTEMS INC	0,5779	99,21%	27/07/2026	0,3020	0,5779	3.352
HAWKINS CHEMICAL INC	143,05	1,89%	15:10	141,37	144,46	1.983.678

1 2 3 4 5 »