Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,14	-0,35%	29/09/2026	42,45	43,20	82.999.289
H&R BLOCK INC	40,58	0,59%	29/09/2026	39,50	40,93	103.438.948
H.B. FULLER CO	49,60	0,47%	29/09/2026	49,29	50,23	81.581.038
H100 GROUP AB (PUBL)	0,1800	-6,25%	29/09/2026	0,1800	0,1800	1.895
H2O AMERICA	61,65	0,46%	29/09/2026	60,50	61,70	23.057.655
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,56	-1,90%	29/09/2026	35,37	36,46	35.688.976
HADRON ENERGY, INC.	0,1400	0,07%	29/09/2026	0,1400	0,1400	55
HAEMONETICS CORP	105,80	0,01%	29/09/2026	104,60	106,52	47.738.018
HAFNIA LIMITED	9,67	5,91%	29/09/2026	9,31	9,69	48.103.550
HAGERTY INC	13,55	0,15%	29/09/2026	13,35	13,58	4.774.464
HALEON PLC	9,07	-1,09%	29/09/2026	8,96	9,07	182.863.735
HALL CHADWICK ACQUISITION CORP	10,1200	0,10%	29/09/2026	10,1100	10,1200	1.065.626
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2201	-0,09%	29/09/2026	0,2200	0,2300	2.651
HALLADOR ENERGY CO	14,09	-2,08%	29/09/2026	14,03	14,47	7.775.764
HALLIBURTON CO	31,54	-2,74%	29/09/2026	31,45	32,15	302.201.582
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	111,56	-1,18%	29/09/2026	111,03	114,52	287.208.989
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	38,83	3,27%	29/09/2026	37,66	39,14	2.512.961
HAMILTON INSURANCE GROUP LTD	33,35	0,36%	29/09/2026	32,87	33,42	10.425.343
HAMILTON LANE INC	85,87	1,07%	29/09/2026	84,59	86,73	69.433.366
HANCOCK WHITNEY CORP	72,2000	-0,86%	29/09/2026	71,6700	73,3600	59.074.329
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1200	2,91%	29/09/2026	2,0900	2,3350	82.532
HANMI FINANCIAL CORPORATION	31,1600	-1,39%	29/09/2026	31,0800	31,8000	7.177.613
HANOVER BANCORP INC	25,4700	-1,01%	29/09/2026	25,3300	25,8400	510.954
HAOXI HEALTH TECHNOLOGY LIMITED	2,75	-4,84%	29/09/2026	2,65	2,79	78.155
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4098	-3,05%	29/09/2026	0,3914	0,4113	9.845
HAPPEN, INC. COMMON STOCK	14,92	0,13%	29/09/2026	14,79	15,25	30.343.028
HAPPY BELLY FOOD GROUP INC.	1,0100	-0,98%	29/09/2026	1,0100	1,0100	2.323
HAPPY CITY HOLDINGS LIMITED	3,9600		29/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0301	-26,59%	29/09/2026	0,0301	0,0410	4.006
HARLEY-DAVIDSON INC	24,82	0,61%	29/09/2026	24,18	24,83	53.414.750
HARLEYSVILLE FINANCIAL CORP	33,2900	0,12%	29/09/2026	33,2900	33,3000	6.658
HARMONIC DRIVE SYSTEMS INC	42,0200	2,61%	29/09/2026	40,9470	42,6200	156.356
HARMONIC INC	10,55	-0,28%	29/09/2026	10,43	10,70	9.671.565
HARMONY BIOSCIENCES HOLDINGS INC	39,29	-1,80%	29/09/2026	39,15	40,52	30.795.973
HARMONY GOLD MINING CO	17,98	1,35%	29/09/2026	17,73	18,02	57.774.253
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/09/2026	25,6100	25,6100	0
HARROW INC	31,40	-0,63%	29/09/2026	31,09	31,82	12.460.179
HARTE-HANKS INC	4,63	0,65%	29/09/2026	4,57	4,63	93.632
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1500		29/09/2026	2,1500	2,1500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		29/09/2026	10,2350	10,2400	25.672
HARVARD BIOSCIENCE INC	7,96	-0,25%	29/09/2026	7,88	8,07	211.832
HASBRO INC	88,26	-1,33%	29/09/2026	87,57	90,09	155.914.291
HAVERTY FURNITURE COMPANIES INC	28,0900		29/09/2026	27,4200	28,0900	1.713
HAVERTY FURNITURE COS	27,50	-1,19%	29/09/2026	27,46	27,99	3.107.995
HAWAIIAN ELECTRIC IND	9,08	1,45%	29/09/2026	8,85	9,13	27.691.394
HAWKEYE 360 INC	15,38	-0,84%	29/09/2026	15,25	15,75	18.621.596

1 2 3 4 5 »