Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,06 0,22% Ora10:29 49,39 50,13 2.577.638
H&R BLOCK INC 50,05 -1,34% Ora10:29 50,02 51,44 2.242.829
H.B. FULLER CO 49,29 -0,37% Ora10:28 49,00 50,13 645.256
H2O AMERICA 61,25 0,54% Ora10:26 60,52 61,39 464.341
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,66 -0,51% Ora10:28 38,56 39,21 293.649
HADRON ENERGY, INC. 0,5849 2,83% Ora10:23 0,5601 0,6098 3.936
HADRON ENERGY, INC. 0,0500 -28,37% Data12/11/2026 0,0415 0,0500 5.797
HAEMONETICS CORP 123,62 0,74% Ora10:24 123,03 126,09 1.662.671
HAFNIA LIMITED 9,58 -0,47% Ora10:29 9,48 9,67 807.394
HAGERTY INC 15,86 0,35% Ora10:27 15,84 16,37 309.700
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/11/2026 3,0000 3,0000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data06/11/2026 7,0200 7,0200 0
HALEON PLC 9,17 0,83% Ora10:29 9,11 9,20 9.451.382
HALL CHADWICK ACQUISITION CORP 10,1950 0,15% Data12/11/2026 10,1750 10,2200 230.866
HALL CHADWICK ACQUISITION CORP RIGHTS 0,1777 0,40% Data10/11/2026 0,1700 0,1800 1.023
HALLADOR ENERGY CO 10,58 -2,49% Ora10:26 10,47 11,17 174.294
HALLIBURTON CO 33,23 1,43% Ora10:29 32,94 33,27 6.821.317
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 100,50 -0,17% Ora10:29 99,26 101,23 4.583.415
HAMAMATSU PHOTONICS K.K 5,8600 Data06/11/2026 5,8600 5,8600 2.203
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 30,41 -0,30% Ora10:22 30,40 30,74 40.623
HAMILTON INSURANCE GROUP LTD 38,97 0,59% Ora10:29 38,78 39,21 425.954
HAMILTON LANE INC 93,20 -0,72% Ora10:29 92,72 94,42 364.080
HANCOCK WHITNEY CORP 65,0000 -10,20% Data12/11/2026 63,2700 66,0300 434.214.365
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,7700 -0,56% Data12/11/2026 1,7500 1,8001 16.875
HANMI FINANCIAL CORPORATION 32,5400 -0,09% Data12/11/2026 32,3500 32,8350 9.177.972
HANOVER BANCORP INC 22,2300 0,32% Data12/11/2026 21,7400 22,2300 285.767
HAOXI HEALTH TECHNOLOGY LIMITED 1,90 4,97% Ora10:24 1,85 1,90 5.344
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1504 -0,73% Ora10:22 0,1413 0,1602 1.939
HAPPEN, INC. COMMON STOCK 15,27 Ora10:29 15,16 15,60 513.858
HAPPY BELLY FOOD GROUP INC. 1,0200 Data12/11/2026 1,0200 1,0200 204
HAPPY CITY HOLDINGS LIMITED 3,9600 Data12/11/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0418 24,40% Data12/11/2026 0,0375 0,0418 31
HARLEY-DAVIDSON INC 32,31 -0,40% Ora10:29 32,16 32,85 993.002
HARLEYSVILLE FINANCIAL CORP 33,3000 -0,24% Data12/11/2026 33,3000 33,3000 39.960
HARMONIC DRIVE SYSTEMS INC 30,0000 -11,16% Data12/11/2026 29,2060 30,3200 16.800
HARMONIC INC 10,21 -2,48% Ora10:29 10,12 10,42 318.141
HARMONY BIOSCIENCES HOLDINGS INC 33,46 -1,01% Ora10:29 33,36 34,32 289.248
HARMONY GOLD MINING CO 15,23 -1,39% Ora10:29 15,21 15,49 2.192.950
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/11/2026 25,6100 25,6100 0
HARROW INC 30,00 6,00% Ora10:29 28,32 30,00 777.882
HARTE-HANKS INC 3,99 -1,12% Ora10:17 3,98 4,00 14.352
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9800 9,39% Data12/11/2026 1,9800 2,0000 990
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2900 Data12/11/2026 10,2900 10,2900 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1250 3,31% Data12/11/2026 0,1250 0,1250 17
HARVARD BIOSCIENCE INC 9,50 3,09% Ora10:10 9,50 9,50 5.605
HASBRO INC 122,04 0,46% Ora10:28 121,93 122,92 4.594.777
HASEKO CORPORATION 17,7300 Data06/11/2026 17,7300 17,7300 0
HAVAS N.V. 0 0 0 0