Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 40,62 -1,53% Ora14:41 40,55 41,73 5.427.115
H&R BLOCK INC 53,29 -1,64% Ora14:41 52,12 54,07 14.031.247
H.B. FULLER CO 60,00 -0,28% Ora14:40 59,79 61,23 3.678.366
H2O AMERICA 63,32 1,19% Ora14:33 62,76 63,36 1.439.855
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 42,12 0,68% Ora14:41 41,58 42,24 2.761.124
HAEMONETICS CORP 90,25 -1,20% Ora14:40 89,91 92,25 7.564.214
HAFNIA LIMITED 7,65 2,13% Ora14:41 7,49 7,71 1.170.206
HAGERTY INC 12,78 0,24% Ora14:23 12,73 13,05 82.249
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/08/2026 3,0000 3,0000 15.000
HALEON PLC 9,79 -0,07% Ora14:41 9,75 9,86 8.178.427
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2500 4,17% Data12/08/2026 0,2500 0,2500 6.050
HALLADOR ENERGY CO 15,49 -1,81% Ora14:41 15,29 16,28 1.080.970
HALLIBURTON CO 32,90 -1,17% Ora14:41 32,68 33,25 21.237.216
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 100,07 -1,69% Ora14:41 99,41 101,95 25.807.945
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data12/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,53 1,64% Ora14:37 33,18 34,00 456.056
HAMILTON INSURANCE GROUP LTD 35,06 -0,60% Ora14:38 34,94 35,60 1.614.806
HAMILTON LANE INC 105,16 1,81% Ora14:41 103,46 105,65 6.185.703
HANCOCK WHITNEY CORP 79,0400 1,05% Data12/08/2026 77,9200 79,2000 41.909.142
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5400 0,40% Data12/08/2026 2,5100 2,5799 8.387
HANMI FINANCIAL CORPORATION 32,2500 0,88% Data12/08/2026 32,0500 32,4100 5.467.085
HANOVER BANCORP INC 27,2200 0,07% Data12/08/2026 27,0350 27,4400 567.129
HAOXI HEALTH TECHNOLOGY LIMITED 0,1571 0,06% Ora14:39 0,1482 0,1618 84.711
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5366 -1,00% Ora14:41 0,4851 0,5609 126.454
HAPPEN, INC. COMMON STOCK 19,66 0,85% Ora14:37 19,40 19,86 1.939.380
HAPPY BELLY FOOD GROUP INC. 1,1100 -1,60% Data12/08/2026 1,1100 1,1100 222
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data12/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0389 6,58% Data12/08/2026 0,0365 0,0389 7.963
HARLEY-DAVIDSON INC 27,69 6,62% Ora14:41 26,10 27,72 7.174.406
HARLEYSVILLE FINANCIAL CORP 31,8900 1,40% Data12/08/2026 31,2500 31,8900 76.121
HARMONIC DRIVE SYSTEMS INC 40,5000 0,62% Data12/08/2026 39,0000 42,1500 46.008
HARMONIC INC 13,01 8,42% Ora14:41 12,76 15,06 16.927.955
HARMONY BIOSCIENCES HOLDINGS INC 38,61 -2,92% Ora14:41 38,56 40,15 2.531.920
HARMONY GOLD MINING CO 19,31 -2,77% Ora14:41 19,18 19,50 6.835.584
HARRISON GLOBAL HOLDINGS INC. 0,0200 3.233,33% Data12/08/2026 0,0006 0,0200 7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data12/08/2026 25,6100 25,6100 0
HARROW INC 38,58 -1,99% Ora14:40 38,46 40,90 3.201.445
HARTE-HANKS INC 2,98 18,72% Ora14:40 2,71 2,98 68.052
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,2600 6,78% Data12/08/2026 1,2600 1,2600 252
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data12/08/2026 10,1500 10,1500 56.992
HARVARD BIOSCIENCE INC 6,59 6,81% Ora14:20 6,08 6,59 46.953
HASBRO INC 96,31 1,50% Ora14:41 94,35 96,33 10.267.062
HAVERTY FURNITURE COMPANIES INC 32,5000 Data12/08/2026 31,3010 32,5000 10.953
HAVERTY FURNITURE COS 28,59 1,02% Ora14:40 28,50 28,89 452.951
HAWAIIAN ELECTRIC IND 11,91 -0,21% Ora14:41 11,82 12,10 2.478.800
HAWKEYE 360 INC 24,32 -1,64% Ora14:41 23,55 24,70 3.648.200
HAWKEYE SYSTEMS INC 0,6500 25,00% Data12/08/2026 0,5500 0,6500 10.934
HAWKINS CHEMICAL INC 129,04 -0,33% Ora14:40 128,74 132,00 1.279.561