Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,04	-2,14%	15:59	42,99	43,98	10.406.016
H&R BLOCK INC	44,89	-0,55%	15:59	44,32	45,64	10.452.221
H.B. FULLER CO	51,68	-0,31%	15:59	50,85	52,06	5.267.336
H100 GROUP AB (PUBL)	0,1493	-9,52%	08/09/2026	0,1201	0,1650	1.228
H2O AMERICA	63,05	-1,93%	15:59	62,92	64,48	4.118.778
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,61	-2,06%	15:59	37,38	38,25	5.168.701
HADRON ENERGY, INC.	0,1311	-18,01%	09/09/2026	0,1311	0,1328	300
HAEMONETICS CORP	101,14	-1,96%	15:59	100,60	102,42	5.819.812
HAFNIA LIMITED	9,37	2,24%	15:59	9,05	9,44	6.365.332
HAGERTY INC	13,48	1,66%	15:59	12,08	13,49	25.384.140
HALEON PLC	9,22	-0,16%	15:59	9,17	9,27	28.549.187
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	3,95%	09/09/2026	0,2500	0,2500	528
HALLADOR ENERGY CO	15,61	-5,54%	15:59	15,56	16,49	1.859.784
HALLIBURTON CO	36,06	-2,88%	15:59	35,76	37,57	47.165.177
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	107,03	-0,34%	15:59	106,36	107,95	21.087.985
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		09/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,07	-3,50%	15:59	29,49	30,90	423.563
HAMILTON INSURANCE GROUP LTD	34,91	1,57%	15:59	34,46	34,95	2.122.344

HAMILTON LANE INC	95,74	-3,18%	15:59	95,68	100,31	6.703.488
HANCOCK WHITNEY CORP	74,4300	-0,16%	09/09/2026	73,6400	74,7900	64.240.533
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1300	1,43%	09/09/2026	2,1100	2,2700	33.873
HANMI FINANCIAL CORPORATION	31,4600	-0,73%	09/09/2026	31,1700	31,7100	6.272.778
HANOVER BANCORP INC	27,2600	0,48%	09/09/2026	27,0000	27,3600	607.953
HAOXI HEALTH TECHNOLOGY LIMITED	2,83	-1,74%	15:43	2,82	2,93	39.863
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4700	-4,47%	14:38	0,4700	0,4961	18.518
HAPPEN, INC. COMMON STOCK	16,70	-0,80%	15:59	16,50	16,80	2.290.973
HAPPY BELLY FOOD GROUP INC.	1,0900		09/09/2026	1,0900	1,0900	0
HARENA RARE EARTHS PLC	0,0390	-18,92%	09/09/2026	0,0354	0,0432	6.873
HARLEY-DAVIDSON INC	26,97	1,11%	15:59	26,22	26,98	5.774.022
HARLEYSVILLE FINANCIAL CORP	33,4000	-1,76%	09/09/2026	33,4000	33,5100	84.702
HARMONIC DRIVE SYSTEMS INC	36,9100	-1,48%	09/09/2026	36,9100	39,1400	149.301
HARMONIC INC	11,65	-1,27%	15:59	11,61	11,98	2.765.792
HARMONY BIOSCIENCES HOLDINGS INC	41,10	-1,26%	15:59	40,93	41,57	4.822.085
HARMONY GOLD MINING CO	20,17	-3,03%	15:59	20,12	20,53	9.324.380
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		09/09/2026	25,6100	25,6100	0
HARROW INC	36,60	-2,53%	15:59	36,41	37,23	3.233.794
HARTE-HANKS INC	4,28	1,42%	15:59	4,20	4,30	72.646
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1760		09/09/2026	2,1760	2,1760	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		09/09/2026	10,2100	10,2100	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1499		08/09/2026	0,1499	0,1499	30
HARVARD BIOSCIENCE INC	8,09	1,70%	15:55	7,87	8,12	48.448
HASBRO INC	90,15	1,33%	15:59	87,72	90,20	14.496.079
HAVERTY FURNITURE COMPANIES INC	28,2100		09/09/2026	28,2100	28,3600	6.178
HAVERTY FURNITURE COS	27,28	-0,55%	15:59	26,99	27,40	405.763
HAWAIIAN ELECTRIC IND	10,48	1,40%	15:59	10,32	10,57	8.616.592
HAWKEYE 360 INC	16,43	-0,12%	15:59	16,10	17,20	4.295.010
HAWKEYE SYSTEMS INC	0,8520		09/09/2026	0,8520	0,8520	0

1 2 3 4 5 »