Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,6700	1,76%	08/10/2026	41,9050	42,8400	32.960.911
H&R BLOCK INC	44,5900	3,31%	08/10/2026	43,1250	44,7150	82.527.306
H.B. FULLER CO	50,4400	1,06%	08/10/2026	48,8550	50,6700	50.658.304
H100 GROUP AB (PUBL)	0,1600	-20,00%	08/10/2026	0,1600	0,1600	6.400
H2O AMERICA	58,0700	0,16%	08/10/2026	57,3000	58,8400	34.486.960
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,3500		08/10/2026	35,7200	36,6300	45.297.516
HADRON ENERGY, INC.	0,1139	-5,08%	08/10/2026	0,1075	0,1139	5.299
HAEMONETICS CORP	119,4700	17,46%	08/10/2026	111,6600	121,0000	331.559.834
HAFNIA LIMITED	10,8500	5,03%	08/10/2026	10,5450	10,8950	43.206.740
HAGERTY INC	14,2000	1,94%	08/10/2026	13,5700	14,2600	4.359.230
HALEON PLC	9,2600	2,66%	08/10/2026	9,0800	9,2600	185.067.915
HALL CHADWICK ACQUISITION CORP	10,1301		08/10/2026	10,1200	10,1400	243
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALLADOR ENERGY CO	14,5000	6,23%	08/10/2026	14,3600	15,3900	37.929.492
HALLIBURTON CO	32,5700	2,58%	08/10/2026	32,1500	32,6900	366.330.749
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	109,8400	-0,86%	08/10/2026	107,4100	110,6400	267.969.728
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	35,0000	0,95%	08/10/2026	33,8550	35,7150	2.619.925

HAMILTON INSURANCE GROUP LTD	35,1000	2,27%	08/10/2026	34,1500	35,1300	12.805.954
HAMILTON LANE INC	85,6600	0,54%	08/10/2026	83,9346	86,5590	55.060.192
HANCOCK WHITNEY CORP	72,7100	1,49%	08/10/2026	71,1500	72,7900	45.143.094
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0300	-0,49%	08/10/2026	2,0300	2,0900	4.779
HANMI FINANCIAL CORPORATION	31,2750	-0,33%	08/10/2026	31,0000	31,4800	8.986.308
HANOVER BANCORP INC	24,8700	-1,27%	08/10/2026	24,8700	25,2800	311.248
HAOXI HEALTH TECHNOLOGY LIMITED	2,5000	-3,85%	08/10/2026	2,4500	2,5810	35.370
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3350	3,94%	08/10/2026	0,2914	0,4583	9.279.232
HAPPEN, INC. COMMON STOCK	15,3300	1,12%	08/10/2026	14,7705	15,3650	51.300.021
HAPPY BELLY FOOD GROUP INC.	1,0600	-1,21%	08/10/2026	1,0600	1,0600	2.120
HAPPY CITY HOLDINGS LIMITED	3,9600		08/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0382	0,26%	08/10/2026	0,0382	0,0400	670
HARLEY-DAVIDSON INC	26,7500	-0,74%	08/10/2026	26,5900	27,5750	78.783.699
HARMONIC DRIVE SYSTEMS INC	38,7600	-5,46%	08/10/2026	38,5402	40,6400	66.783
HARMONIC INC	11,0700	-1,77%	08/10/2026	10,9300	11,2400	16.537.772
HARMONY BIOSCIENCES HOLDINGS INC	39,6000	0,66%	08/10/2026	38,6802	39,8900	34.255.307
HARMONY GOLD MINING CO	16,8400	2,12%	08/10/2026	16,4250	16,9000	61.357.331
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/10/2026	25,6100	25,6100	0
HARROW INC	30,5200	-0,33%	08/10/2026	30,0000	31,1100	17.274.442
HARTE-HANKS INC	4,4500	1,14%	08/10/2026	4,3820	4,4500	31.462
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3300	1,30%	08/10/2026	2,3300	2,3300	583
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		08/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,1300	-4,35%	08/10/2026	7,9800	8,8000	147.568
HASBRO INC	92,5000	1,93%	08/10/2026	90,6800	92,7200	111.719.558
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,5230	-2,44%	08/10/2026	20,1600	20,8600	853.757
HAVERTY FURNITURE COMPANIES INC	27,3600	-3,53%	08/10/2026	27,3600	28,7000	7.743
HAVERTY FURNITURE COS	27,5100	0,26%	08/10/2026	27,1300	27,7100	2.858.894
HAWAIIAN ELECTRIC IND	8,8200	0,57%	08/10/2026	8,6450	8,8200	29.126.136
HAWKEYE 360 INC	14,0000	-0,57%	08/10/2026	13,5300	14,0600	24.240.580

1 2 3 4 5 »