Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,26	-1,22%	13:25	42,15	42,91	3.329.039
H&R BLOCK INC	42,70	0,36%	13:25	42,08	43,20	5.697.413
H.B. FULLER CO	48,45	-3,51%	13:25	46,70	49,90	12.337.850
H100 GROUP AB (PUBL)	0,2300	-11,98%	23/09/2026	0,2300	0,2300	3.542
H2O AMERICA	62,49	0,47%	13:25	62,07	62,83	1.656.840
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,05	-0,44%	13:25	35,71	36,32	4.012.284
HADRON ENERGY, INC.	0,1200	3,27%	23/09/2026	0,1200	0,1325	459
HAEMONETICS CORP	106,95	0,12%	13:12	106,52	107,86	3.084.192
HAFNIA LIMITED	8,76	-3,79%	13:24	8,42	8,82	7.639.104
HAGERTY INC	13,65	-0,40%	13:21	13,57	13,84	201.928
HALEON PLC	9,23	1,32%	13:25	9,20	9,35	25.215.624
HALL CHADWICK ACQUISITION CORP	10,1200		23/09/2026	10,1100	10,1200	212.692
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	2,13%	22/09/2026	0,2400	0,2400	5.052
HALLADOR ENERGY CO	14,59	0,55%	13:25	14,13	14,69	1.083.213
HALLIBURTON CO	32,97	-0,12%	13:25	32,79	33,41	20.981.287
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	113,81	1,22%	13:24	111,23	115,07	41.627.188
HAMAMATSU PHOTONICS K.K	7,9000		23/09/2026	7,9000	7,9000	1.319
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	36,50	5,55%	13:25	34,75	36,90	398.219
HAMILTON INSURANCE GROUP LTD	33,56	0,27%	13:22	33,44	33,77	679.015
HAMILTON LANE INC	84,87	-0,97%	13:25	82,65	85,43	6.823.814
HANCOCK WHITNEY CORP	72,3900	-1,60%	23/09/2026	72,3500	73,6800	45.011.668
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,7600	-3,83%	23/09/2026	1,7600	1,8700	7.390
HANMI FINANCIAL CORPORATION	31,5800	-1,25%	23/09/2026	31,5400	32,0700	7.835.440
HANOVER BANCORP INC	26,1500	-2,24%	23/09/2026	26,1300	26,9900	415.890
HAOXI HEALTH TECHNOLOGY LIMITED	2,98	-5,85%	13:13	2,84	3,12	50.692
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3973	0,20%	11:50	0,3820	0,4173	6.537
HAPPEN, INC. COMMON STOCK	15,22	0,46%	13:25	14,98	15,36	2.303.596
HAPPY BELLY FOOD GROUP INC.	1,0700	-0,93%	23/09/2026	1,0700	1,0700	1.070
HAPPY CITY HOLDINGS LIMITED	3,9600		23/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,27%	22/09/2026	0,0430	0,0430	1.290
HARLEY-DAVIDSON INC	25,41	-2,21%	13:25	25,17	26,13	3.526.219
HARLEYSVILLE FINANCIAL CORP	33,2300		23/09/2026	33,2300	33,2300	0
HARMONIC DRIVE SYSTEMS INC	40,7600	-1,96%	23/09/2026	40,0000	41,7200	197.075
HARMONIC INC	10,90	-0,82%	13:25	10,78	10,97	1.191.244
HARMONY BIOSCIENCES HOLDINGS INC	41,29	1,99%	13:25	40,00	41,49	4.375.447
HARMONY GOLD MINING CO	18,46	-1,47%	13:25	18,23	18,67	4.261.344
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/09/2026	25,6100	25,6100	0
HARROW INC	32,93	-2,01%	13:20	32,50	33,50	1.474.476
HARTE-HANKS INC	4,64	0,22%	13:20	4,61	4,64	38.680
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0334	12,34%	23/09/2026	2,0334	2,0334	779
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2200		23/09/2026	10,2200	10,2200	0
HARVARD BIOSCIENCE INC	7,98	-0,86%	12:36	7,96	8,12	19.660
HASBRO INC	86,80	0,32%	13:25	85,37	87,67	14.686.463
HAVERTY FURNITURE COMPANIES INC	28,0900		23/09/2026	27,4200	28,0900	562
HAVERTY FURNITURE COS	27,70	0,73%	13:20	27,39	27,81	323.978
HAWAIIAN ELECTRIC IND	9,10	-1,36%	13:24	9,00	9,34	2.639.616
HAWKEYE 360 INC	16,25	2,62%	13:25	15,53	16,33	2.389.092

1 2 3 4 5 »