Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,65	-0,09%	11:43	42,14	42,87	3.422.001
H&R BLOCK INC	45,23	2,73%	11:43	44,75	45,99	2.520.023
H.B. FULLER CO	56,39	1,97%	11:35	56,26	57,31	639.843
H2O AMERICA	62,08	1,22%	11:42	61,46	62,90	929.539
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,07	0,53%	11:43	37,77	38,38	1.992.068
HADRON ENERGY INC	1,5300	1,32%	31/07/2026	1,5000	1,5400	110.215
HADRON ENERGY INC - WARRANT	0,1483	5,93%	31/07/2026	0,1314	0,1500	3.258
HAEMONETICS CORP	86,91	1,60%	11:43	86,38	88,59	3.634.351
HAFNIA LIMITED	7,57	-1,56%	11:42	7,45	7,68	807.949
HAGERTY INC	11,46	-0,61%	11:42	11,33	11,65	48.154
HALEON PLC	9,84	-0,30%	11:43	9,80	10,02	10.403.264
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	31/07/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500	5,93%	31/07/2026	0,2500	0,2500	25
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		31/07/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	14,61	2,74%	11:43	13,90	14,74	1.084.899
HALLIBURTON CO	31,95	-0,95%	11:43	31,20	32,14	20.279.223
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	82,66	0,15%	11:43	82,17	83,62	6.325.404
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		31/07/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	24,28	5,61%	11:10	23,71	24,64	24.568
HAMILTON INSURANCE GROUP LTD	35,82	-0,40%	11:42	35,54	36,12	1.000.909
HAMILTON LANE INC	92,52	4,06%	11:43	91,00	93,52	7.586.646
HANCOCK WHITNEY CORPORATION	77,0000	0,93%	31/07/2026	75,9550	77,3000	57.688.785
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,2300	10,95%	31/07/2026	2,0500	2,2693	62.143
HANMI FINANCIAL CORP	31,8800	0,60%	31/07/2026	31,5900	31,9400	9.162.344
HANOVER BANCORP INC	26,2450	-1,15%	31/07/2026	26,1400	27,0000	1.314.008
HANWHA Q CELLS CO LTD	9,8300		31/07/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,1561	5,83%	11:43	0,1401	0,1600	139.955
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4862	2,77%	11:36	0,4737	0,5008	9.085
HAPPEN, INC. COMMON STOCK	20,22	5,64%	11:43	19,30	20,24	1.707.506
HAPPY BELLY FOOD GROUP INC.	1,1100	-0,89%	31/07/2026	1,1100	1,1200	2.553
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		31/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0290		31/07/2026	0,0290	0,0290	0
HARLEY-DAVIDSON INC	25,19	2,65%	11:43	24,83	25,40	4.745.939
HARMONIC DRIVE SYSTEMS INC	40,2400	15,80%	31/07/2026	37,8800	40,2400	211.099
HARMONIC INC	11,65	0,87%	11:43	11,43	11,77	731.477
HARMONY BIOSCIENCES HOLDINGS INC	35,62	1,08%	11:41	34,51	35,74	1.435.539
HARMONY GOLD MINING CO	16,22	2,95%	11:43	15,88	16,34	3.077.062
HARRISON GLOBAL HOLDINGS INC.	0,0004	-20,00%	31/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		31/07/2026	25,6100	25,6100	0
HARROW INC	38,48	-0,75%	11:41	38,00	38,96	1.284.312
HARTE-HANKS INC	2,3100	1,76%	15:53	2,3100	2,3100	427
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0400		31/07/2026	1,0400	1,0400	0
HARVARD AVE ACQUISITION CORPORATION	10,1700	0,20%	31/07/2026	10,1600	10,1700	110.995
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		31/07/2026	0,1500	0,1632	90
HARVARD BIOSCIENCE INC	6,14	0,57%	11:37	6,01	6,14	3.815
HASBRO INC	93,56	-0,40%	11:43	92,91	95,13	8.567.375
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,92	1,41%	11:02	15,69	15,92	47.449

1 2 3 4 5 »