Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,34	-0,24%	10:10	46,05	46,99	1.066.043
H&R BLOCK INC	48,29	1,94%	10:09	47,73	48,72	1.031.633
H.B. FULLER CO	51,06		10:10	50,88	51,60	335.454
H100 GROUP AB (PUBL)	0,1400	-38,03%	19/10/2026	0,1400	0,1800	2.310
H2O AMERICA	57,07	2,13%	10:09	56,03	57,58	347.927
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,59	-0,20%	10:10	35,51	36,02	1.438.576
HADRON ENERGY, INC.	0,0811	-18,90%	19/10/2026	0,0810	0,1100	489
HAEMONETICS CORP	118,50	-0,19%	10:09	117,66	120,48	732.617
HAFNIA LIMITED	10,16	1,80%	10:10	9,95	10,19	701.049
HAGERTY INC	15,59	0,19%	10:09	15,56	15,79	68.425
HALEON PLC	10,15	0,10%	10:10	10,13	10,25	10.340.217
HALL CHADWICK ACQUISITION CORP	10,1200	-0,01%	19/10/2026	10,1200	10,1200	5.627
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-7,02%	19/10/2026	0,2000	0,2100	2.517
HALLADOR ENERGY CO	11,61	-0,47%	10:09	11,43	11,68	43.093
HALLIBURTON CO	33,37	1,18%	10:10	32,86	33,80	23.665.455
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	124,17	1,36%	10:08	123,00	124,65	6.809.405
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,31	1,19%	10:04	33,99	34,56	10.260

HAMILTON INSURANCE GROUP LTD	36,39	0,96%	10:07	36,27	36,74	194.861
HAMILTON LANE INC	84,38	2,58%	10:09	83,01	84,74	881.208
HANCOCK WHITNEY CORP	72,5000	-0,73%	19/10/2026	72,4500	73,4199	48.131.880
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0700	-3,72%	19/10/2026	2,0079	2,1800	15.200
HANMI FINANCIAL CORPORATION	30,9800	-0,45%	19/10/2026	30,9300	31,1801	4.156.246
HANOVER BANCORP INC	23,7500	-1,57%	19/10/2026	23,5700	24,6240	329.555
HAOXI HEALTH TECHNOLOGY LIMITED	1,99	-3,40%	10:09	1,95	2,00	996
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2176	-3,16%	10:10	0,2015	0,2176	3.794
HAPPEN, INC. COMMON STOCK	14,60	2,17%	10:10	14,27	14,73	1.078.874
HAPPY BELLY FOOD GROUP INC.	1,0500	2,94%	19/10/2026	1,0000	1,0500	355
HAPPY CITY HOLDINGS LIMITED	3,9600		19/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0466	21,35%	19/10/2026	0,0466	0,0466	0
HARLEY-DAVIDSON INC	27,09	1,33%	10:10	26,80	27,17	498.770
HARLEYSVILLE FINANCIAL CORP	33,4000		19/10/2026	33,4000	33,4000	8.450
HARMONIC DRIVE SYSTEMS INC	34,4000	2,46%	19/10/2026	33,0000	35,1500	143.448
HARMONIC INC	10,96	1,15%	10:10	10,76	11,05	378.124
HARMONY BIOSCIENCES HOLDINGS INC	38,26	1,92%	10:10	37,49	38,60	199.682
HARMONY GOLD MINING CO	16,68	-0,33%	10:10	16,42	16,76	793.527
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/10/2026	25,6100	25,6100	0
HARROW INC	28,60	3,34%	10:10	27,79	28,70	511.125
HARTE-HANKS INC	4,36	1,63%	19/10/2026	4,32	4,40	34.108
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2300		19/10/2026	2,2300	2,2300	892
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2600	0,29%	19/10/2026	10,2600	10,2600	1.795.592
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,05	-0,49%	09:59	7,91	8,19	10.473
HASBRO INC	103,25	4,83%	10:10	101,50	108,30	54.089.375
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	28,9800	-0,03%	19/10/2026	28,9800	29,4900	44.484
HAVERTY FURNITURE COS	28,60	1,13%	10:10	28,43	28,81	135.546
HAWAIIAN ELECTRIC IND	8,60	2,14%	10:10	8,45	8,66	396.190

1 2 3 4 5 »