Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	54,03	2,85%	15:59	52,59	54,28	16.876.416
H&R BLOCK INC	30,5300	-1,67%	17/02/2026	30,1000	32,0650	81.730.764
H.B. FULLER CO	66,9200	-0,84%	17/02/2026	66,6550	67,6600	18.483.973
H2O AMERICA	54,5200	-0,67%	17/02/2026	54,3200	55,7600	13.581.750
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,2200	-1,21%	17/02/2026	38,7400	40,0100	78.970.372

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		13/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,5900	1,44%	17/02/2026	58,0000	59,4700	41.788.380
HAFNIA LIMITED	6,7100	-0,30%	17/02/2026	6,5800	6,7200	4.002.314
HAGERTY INC	12,1400	0,66%	17/02/2026	11,8939	12,1999	940.996
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/02/2026	7,0200	7,0200	0
HALEON PLC	11,2300	0,27%	17/02/2026	11,1100	11,2650	101.344.034
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	13/02/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/02/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,94	-5,72%	15:59	18,71	20,05	1.368.817
HALLIBURTON CO	33,7100	-0,74%	17/02/2026	33,1000	34,4600	314.128.792
HALLMARK FINANCIAL SERVICES INC	0,8200		13/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	80,57	1,42%	15:59	79,17	81,51	28.823.554
HAMAMATSU PHOTONICS K.K	5,6050		13/02/2026	5,6050	5,6050	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/02/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	18,8600	-1,10%	17/02/2026	18,8500	19,4000	46.622
HAMILTON INSURANCE GROUP LTD	31,4100	1,62%	17/02/2026	31,0700	31,5890	23.920.380
HAMILTON LANE INC	119,96	-2,28%	15:59	119,47	125,15	8.466.009
HANCOCK WHITNEY CORPORATION	70,7900	-0,52%	17/02/2026	70,6850	72,3950	38.711.582
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,8800	-6,95%	17/02/2026	3,8600	4,2500	21.305
HANMI FINANCIAL CORP	27,3000	1,68%	17/02/2026	26,6532	27,4400	7.102.805
HANOVER BANCORP INC	22,2800	-0,65%	17/02/2026	22,2800	22,7100	203.127
HANWHA Q CELLS CO LTD	9,8300		13/02/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,21		15:43	1,21	1,22	4.567
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5901	-7,36%	15:59	0,5239	0,6350	158.735
HAPPY BELLY FOOD GROUP INC.	1,2700	-0,16%	13/02/2026	1,2700	1,2800	67
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,02	2,00%	15:59	0,97	1,02	129.448
HARLEY-DAVIDSON INC	20,3500	-0,34%	17/02/2026	19,9800	20,8400	55.719.602
HARMONIC DRIVE SYSTEMS INC	25,0000	-2,95%	13/02/2026	25,0000	25,0000	10.000
HARMONIC INC	10,77	0,84%	15:59	10,36	10,92	2.269.718
HARMONY BIOSCIENCES HOLDINGS INC	36,91	2,50%	15:59	36,55	37,58	4.911.602
HARMONY GOLD MINING CO	19,7900	-5,72%	17/02/2026	19,1850	19,9650	103.810.840
HARRISON GLOBAL HOLDINGS INC.	0,0120	-52,00%	13/02/2026	0,0120	0,0250	16
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/02/2026	25,6100	25,6100	0
HARROW INC	50,45	5,79%	15:59	46,35	50,69	6.430.337
HARTE-HANKS INC	2,85	1,42%	15:54	2,85	2,85	439
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200	-8,17%	13/02/2026	1,7200	1,7200	3.440
HARVARD AVE ACQUISITION CORPORATION	9,9900	-0,10%	13/02/2026	9,9900	10,0000	20.979
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		12/02/2026	0,1500	0,1500	62.627
HARVARD BIOSCIENCE INC	0,5953	7,34%	15:59	0,5802	0,6099	72.352
HASBRO INC	102,21	-0,23%	15:59	101,54	103,18	28.084.895
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,32	-0,92%	15:43	17,00	17,37	116.583
HAVERTY FURNITURE COS	26,2400	1,16%	17/02/2026	25,4738	26,4000	1.433.281

1 2 3 4 5 »