Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 42,40 -0,93% Ora15:59 42,23 43,00 5.078.160
H&R BLOCK INC 46,20 0,54% Ora15:59 45,40 46,88 12.553.183
H.B. FULLER CO 61,00 3,09% Ora15:59 58,57 61,20 4.835.441
H2O AMERICA 62,68 1,46% Ora15:59 60,95 62,82 2.937.557
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,67 6,35% Ora15:59 39,77 41,38 9.690.805
HAEMONETICS CORP 87,83 3,31% Ora15:59 84,88 87,87 6.513.762
HAFNIA LIMITED 7,52 -0,46% Ora15:59 7,45 7,65 991.849
HAGERTY INC 13,61 0,85% Ora15:59 13,43 13,94 552.033
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,0000 Data06/08/2026 3,0000 3,0000 15.000
HALEON PLC 10,04 0,05% Ora15:59 9,93 10,05 10.479.338
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2325 1,09% Data06/08/2026 0,2325 0,2400 3.023
HALLADOR ENERGY CO 14,76 -0,40% Ora15:59 14,35 15,02 1.639.991
HALLIBURTON CO 31,89 -1,92% Ora15:59 31,77 32,49 33.484.476
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 103,06 20,17% Ora15:59 90,49 103,29 110.437.082
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,09 15,13% Ora15:59 28,89 33,16 1.263.635
HAMILTON INSURANCE GROUP LTD 35,94 1,10% Ora15:59 35,12 36,30 2.652.672
HAMILTON LANE INC 100,97 2,57% Ora15:59 99,64 102,08 13.857.673
HANCOCK WHITNEY CORP 77,3500 -1,24% Data06/08/2026 77,3000 79,1200 48.668.465
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,3650 -9,04% Data06/08/2026 2,3301 2,4900 20.209
HANMI FINANCIAL CORPORATION 32,1800 -0,68% Data06/08/2026 32,1450 32,7000 8.288.249
HANOVER BANCORP INC 27,1000 -0,18% Data06/08/2026 26,6800 27,5000 6.098.584
HAOXI HEALTH TECHNOLOGY LIMITED 0,1528 1,93% Ora15:59 0,1460 0,1530 33.231
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4563 -3,57% Ora12:31 0,4310 0,4900 634
HAPPEN, INC. COMMON STOCK 19,36 -1,78% Ora15:59 19,33 19,94 3.868.257
HAPPY BELLY FOOD GROUP INC. 1,1100 3,74% Data06/08/2026 1,1000 1,1100 6.846
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data06/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0321 -3,31% Data06/08/2026 0,0310 0,0321 13
HARLEY-DAVIDSON INC 26,01 1,19% Ora15:59 25,83 26,30 3.313.071
HARLEYSVILLE FINANCIAL CORP 31,2000 -0,29% Data06/08/2026 31,2000 31,2100 6.240
HARMONIC DRIVE SYSTEMS INC 44,4600 -8,33% Data06/08/2026 44,4600 47,0300 50.640
HARMONIC INC 11,84 1,37% Ora15:59 11,68 11,96 1.341.067
HARMONY BIOSCIENCES HOLDINGS INC 38,42 -0,85% Ora15:59 38,20 39,41 7.178.451
HARMONY GOLD MINING CO 19,73 9,28% Ora15:59 19,40 20,13 17.452.267
HARRISON GLOBAL HOLDINGS INC. 0,0005 25,00% Data05/08/2026 0,0005 0,0005 1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/08/2026 25,6100 25,6100 0
HARROW INC 40,50 1,44% Ora15:59 39,85 41,12 3.123.159
HARTE-HANKS INC 2,2800 0,88% Data06/08/2026 2,2650 2,2800 2.275
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0000 Data06/08/2026 1,0000 1,0000 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1500 Data06/08/2026 10,1500 10,1500 0
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1536 2,40% Data04/08/2026 0,1536 0,1537 31
HARVARD BIOSCIENCE INC 6,48 4,68% Ora15:56 6,19 6,48 52.294
HASBRO INC 93,49 1,96% Ora15:59 91,67 93,85 14.030.258
HAVERTY FURNITURE COMPANIES INC 32,5000 Data06/08/2026 31,3010 32,5000 7.898
HAVERTY FURNITURE COS 29,16 0,93% Ora15:59 28,80 29,48 685.856
HAWAIIAN ELECTRIC IND 12,42 -0,56% Ora15:59 12,34 12,68 4.878.985
HAWKEYE 360 INC 25,19 1,92% Ora15:59 24,05 25,35 3.193.362
HAWKEYE SYSTEMS INC 0,4799 Data06/08/2026 0,4799 0,4799 1.200