Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,98	1,03%	15:59	45,54	46,80	14.489.534
H&R BLOCK INC	38,81	0,26%	15:59	38,23	39,54	16.241.491
H.B. FULLER CO	56,91	-2,23%	15:59	56,12	57,33	4.572.624
H2O AMERICA	56,37	-0,26%	15:59	56,14	57,30	8.881.746
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,69	-2,65%	15:59	39,27	40,53	5.202.272
HAEMONETICS CORP	56,87	-0,72%	15:59	56,53	58,33	3.687.954
HAFNIA LIMITED	8,71	-1,80%	15:59	8,69	8,92	2.224.163
HAGERTY INC	11,06	0,60%	15:59	10,84	11,11	387.129
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		18/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		18/05/2026	7,0200	7,0200	0
HALEON PLC	9,20	0,33%	15:59	9,17	9,27	13.815.268
HALLADOR ENERGY CO	18,02	-1,53%	15:59	17,41	18,32	2.656.170
HALLIBURTON CO	42,98	0,46%	15:59	42,58	43,37	58.565.920
HALLMARK FINANCIAL SERVICES INC	0,8200		19/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,72	1,90%	15:59	66,66	69,18	17.061.922
HAMAMATSU PHOTONICS K.K	9,2000	2,22%	18/05/2026	9,2000	9,2000	920
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		18/05/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	17,52	-1,93%	15:59	17,47	18,24	71.287

HAMILTON INSURANCE GROUP LTD	32,02	-0,40%	15:59	31,92	32,47	2.229.072
HAMILTON LANE INC	84,12	-3,03%	15:59	84,05	87,64	7.444.241
HANCOCK WHITNEY CORP	65,3500	-1,19%	19/05/2026	64,5800	66,0000	452.679
HANCOCK WHITNEY CORPORATION - 6	22,1600	-0,29%	19/05/2026	22,0400	22,2000	134.844
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,3500		19/05/2026	2,3000	2,4500	3.588
HANMI FINANCIAL CORPORATION	29,4400	-0,51%	19/05/2026	29,2100	29,6100	36.682
HANOVER BANCORP INC	22,6800	-0,53%	19/05/2026	22,6800	22,9200	14.470
HAOXI HEALTH TECHNOLOGY LIMITED	0,0135	-24,16%	15:59	0,0131	0,0166	350.692
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4450	-3,24%	15:50	0,4230	0,4598	7.619
HAPPY BELLY FOOD GROUP INC.	1,0400	-0,95%	19/05/2026	1,0400	1,0600	20.335
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,45	5,50%	15:59	3,24	3,47	884.277
HARENA RARE EARTHS PLC	0,0600	25,52%	15/05/2026	0,0600	0,0600	900
HARLEY-DAVIDSON INC	23,36	-4,09%	15:59	22,73	24,27	8.596.309
HARLEYSVILLE FINANCIAL CORP	27,9400	-0,21%	18/05/2026	27,9400	27,9600	8.382
HARMONIC DRIVE SYSTEMS INC	43,2150	-8,05%	18/05/2026	43,1100	45,8000	488.935
HARMONIC INC	12,29	-1,52%	15:59	11,98	12,44	3.121.407
HARMONY BIOSCIENCES HOLDINGS INC	30,45	2,08%	15:59	29,70	30,46	3.494.402
HARMONY GOLD MINING CO	16,37	-0,52%	15:59	15,97	16,54	20.706.652
HARRISON GLOBAL HOLDINGS INC.	0,0010		18/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		19/05/2026	25,6100	25,6100	0
HARROW INC	30,63	-0,87%	15:59	30,50	31,49	4.131.386
HARTE-HANKS INC	2,60	-7,14%	15:45	2,59	2,70	8.866
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000	-3,45%	19/05/2026	1,4000	1,4000	154
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0700	0,10%	19/05/2026	10,0700	10,0700	50
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1200	8,89%	19/05/2026	0,1200	0,1200	12.001
HARVARD BIOSCIENCE INC	5,00		15:56	4,87	5,14	106.061
HASBRO INC	97,23	3,75%	15:59	92,11	97,46	40.973.034
HAVERTY FURNITURE COMPANIES INC	23,7400		19/05/2026	22,1800	23,8100	1.899
HAVERTY FURNITURE COS	21,30	0,52%	15:59	20,65	21,30	309.927
HAWAIIAN ELECTRIC IND	13,51	0,97%	15:59	13,25	13,66	4.485.566

1 2 3 4 5 »