Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 47,21 1,12% Ora16:00 46,15 47,23 29.116.708
H&R BLOCK INC 41,94 -0,71% Ora15:59 41,70 42,44 26.512.054
H.B. FULLER CO 58,38 -0,14% Ora15:59 58,01 59,26 4.300.821
H2O AMERICA 47,4500 1,26% Data02/12/2025 46,3700 47,8500 20.071.350
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 33,30 -2,29% Ora15:59 33,30 34,25 10.699.493
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data01/12/2025 0,2700 0,2700 0
HAEMONETICS CORP 80,79 -0,21% Ora15:59 80,13 81,46 15.346.436
HAFNIA LIMITED 5,87 1,21% Ora15:59 5,77 5,90 3.715.732
HAGERTY INC 13,00 -1,52% Ora15:59 12,94 13,26 250.867
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data01/12/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data01/12/2025 7,0200 7,0200 0
HALEON PLC 9,67 -1,33% Ora16:00 9,60 9,76 25.166.385
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,4200 Data02/12/2025 0,4200 0,4200 756
HALLADOR ENERGY CO 19,19 -3,35% Ora15:59 18,93 20,02 2.892.041
HALLIBURTON CO 26,90 1,01% Ora15:59 26,04 27,01 117.203.223
HALLMARK FINANCIAL SERVICES INC 0,8200 1.432,71% Data02/12/2025 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 66,54 -2,29% Ora16:00 66,38 68,60 55.487.579
HAMAMATSU PHOTONICS K.K 4,9300 Data02/12/2025 4,9300 4,9300 838
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data02/12/2025 18,6200 18,6200 0
HAMILTON BEACH BRANDS HOLDING COMPANY 15,68 -0,13% Ora15:59 15,57 16,00 156.253
HAMILTON INSURANCE GROUP LTD 26,89 -0,94% Ora15:59 26,56 27,39 3.978.897
HAMILTON LANE INC 121,15 -0,49% Ora16:00 121,07 123,70 16.324.018
HAMMER FIBER OPTICS HOLDINGS CORP 0,1340 Data02/12/2025 0,1340 0,1340 0
HANCOCK WHITNEY CORP 61,6100 -0,58% Data02/12/2025 61,4450 62,2600 37.728.054
HANCOCK WHITNEY CORPORATION - 6 23,5400 1,77% Data02/12/2025 23,1500 23,6200 240.108
HANESBRAND INC 6,4700 Data02/12/2025 6,3550 6,6300 674.105.780
HANG FENG TECHNOLOGY INNOVATION CO LTD 0 0 0 0
HANMI FINANCIAL CORPORATION 28,1300 -0,32% Data02/12/2025 28,0000 28,2650 4.096.094
HANOVER BANCORP INC 22,4600 -0,44% Data02/12/2025 22,2700 22,8950 252.630
HAOXI HEALTH TECHNOLOGY LIMITED 0,9720 -5,63% Ora14:54 0,9600 0,9800 1.882
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5217 -1,88% Ora15:53 0,5101 0,5500 5.863
HAPBEE TECHNOLOGIES INC 0,0450 12,50% Data02/12/2025 0,0410 0,0490 5.180
HAPPY BELLY FOOD GROUP INC. 1,2500 -1,57% Data02/12/2025 1,2500 1,2500 125
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,54 0,28% Ora15:59 3,45 3,63 212.031
HARLEY-DAVIDSON INC 24,21 0,10% Ora15:59 23,62 24,33 12.715.537
HARLEYSVILLE FINANCIAL CORP 24,9000 0,08% Data02/12/2025 24,3600 24,9000 39.840
HARMONIC DRIVE SYSTEMS INC 20,0300 11,77% Data02/12/2025 20,0000 20,5400 24.437
HARMONIC INC 9,67 2,76% Ora16:00 9,50 9,70 3.101.619
HARMONY BIOSCIENCES HOLDINGS INC 36,01 1,41% Ora16:00 35,45 36,21 8.060.452
HARMONY GOLD MINING CO 19,19 -0,67% Ora15:59 18,67 19,69 26.010.444
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data02/12/2025 25,6100 25,6100 0
HARROW INC 40,17 0,98% Ora16:00 40,04 41,74 5.815.129
HARTE-HANKS INC 3,81 4,38% Ora16:00 3,64 3,88 15.888
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8600 Data02/12/2025 1,8600 1,8600 0
HARVARD BIOSCIENCE INC 0,7200 -5,94% Ora15:59 0,7141 0,7898 348.904
HASBRO INC 81,65 -1,26% Ora16:00 81,24 82,83 31.519.159
HAVERTY FURNITURE COS 23,97 -1,30% Ora15:59 23,85 24,28 521.336
HAWAIIAN ELECTRIC IND 11,16 -1,46% Ora15:59 11,15 11,38 14.154.750
HAWKEYE SYSTEMS INC 0,1000 Data02/12/2025 0,1000 0,1000 0
HAWKINS CHEMICAL INC 134,88 2,47% Ora15:59 131,23 135,83 6.802.271