Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,18	0,77%	13:21	43,00	43,70	4.971.692
H&R BLOCK INC	47,08	4,76%	13:19	45,16	47,21	9.069.930
H.B. FULLER CO	55,57	-2,70%	13:21	55,41	56,94	2.164.367
H2O AMERICA	63,48	-1,20%	13:21	63,41	65,07	2.595.901
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,86	-2,33%	13:19	37,74	38,90	2.679.364
HAEMONETICS CORP	84,22	2,04%	13:21	81,72	84,47	6.831.206
HAFNIA LIMITED	7,59	0,60%	13:19	7,47	7,62	925.209
HAGERTY INC	11,93	-1,89%	13:20	11,87	12,08	70.714
HALEON PLC	10,23	-0,44%	13:21	9,99	10,28	36.554.507
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2400	-11,11%	28/07/2026	0,2400	0,2600	267
HALLADOR ENERGY CO	13,93	-4,65%	13:20	13,68	14,68	1.549.867
HALLIBURTON CO	31,19	-0,13%	13:21	31,13	32,02	27.881.838
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	83,30	-0,17%	13:18	82,60	83,96	12.012.580
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,77	-0,29%	13:00	23,77	24,14	12.888
HAMILTON INSURANCE GROUP LTD	36,49	-2,12%	13:20	36,49	37,14	2.821.405
HAMILTON LANE INC	88,75	-0,86%	13:20	87,28	89,03	5.087.384
HANCOCK WHITNEY CORP	76,9400	1,96%	28/07/2026	75,2000	77,0900	60.615.794

HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0400	1,49%	28/07/2026	1,9300	2,0600	34.976
HANMI FINANCIAL CORPORATION	31,8200	0,57%	28/07/2026	31,5600	32,1700	8.378.206
HANOVER BANCORP INC	26,8800	6,41%	28/07/2026	25,4400	27,0000	2.841.512
HAOXI HEALTH TECHNOLOGY LIMITED	0,1500	-7,46%	13:20	0,1449	0,1560	21.076
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4236	0,57%	12:22	0,4236	0,4323	454
HAPPEN, INC. COMMON STOCK	18,47	-2,53%	13:20	18,26	18,98	3.163.547
HAPPY BELLY FOOD GROUP INC.	1,1300	0,27%	28/07/2026	1,0800	1,1300	537
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		28/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0335	16,72%	28/07/2026	0,0295	0,0335	486
HARLEY-DAVIDSON INC	24,82	-1,86%	13:21	24,43	25,71	3.358.062
HARLEYSVILLE FINANCIAL CORP	31,7500	1,60%	28/07/2026	31,4400	31,7500	25.146
HARMONIC DRIVE SYSTEMS INC	35,2500	-11,86%	28/07/2026	34,5000	36,7000	298.814
HARMONIC INC	10,57	-4,43%	13:21	10,45	11,15	1.157.809
HARMONY BIOSCIENCES HOLDINGS INC	35,81	0,11%	13:20	35,50	36,18	1.344.427
HARMONY GOLD MINING CO	15,54	0,03%	13:21	15,22	15,54	3.607.740
HARRISON GLOBAL HOLDINGS INC.	0,0005		28/07/2026	0,0005	0,0005	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/07/2026	25,6100	25,6100	0
HARROW INC	39,03	-0,74%	13:17	38,46	39,40	1.852.034
HARTE-HANKS INC	2,18	-0,91%	11:14	2,18	2,20	656
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		28/07/2026	1,0500	1,0500	105
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1500	0,10%	28/07/2026	10,1500	10,1500	979.221
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1180		22/07/2026	0,1180	0,1181	34
HARVARD BIOSCIENCE INC	5,97	0,84%	12:46	5,91	6,10	3.731
HASBRO INC	96,02	-0,33%	13:21	95,26	97,00	12.828.005
HAVERTY FURNITURE COMPANIES INC	28,0500		28/07/2026	28,0500	28,9000	11.416
HAVERTY FURNITURE COS	25,94	-0,82%	13:18	25,59	26,04	85.291
HAWAIIAN ELECTRIC IND	13,07	-0,87%	13:20	13,05	13,24	1.555.629
HAWKEYE 360 INC	19,50	-3,63%	13:20	18,80	20,19	1.900.949
HAWKEYE SYSTEMS INC	0,5999	3,81%	28/07/2026	0,5999	0,5999	67
HAWKINS CHEMICAL INC	139,05	-2,78%	13:19	137,83	142,26	1.389.135

1 2 3 4 5 »