Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,06	-1,92%	13:03	40,63	41,44	19.598.802
H&R BLOCK INC	38,56	-1,43%	13:04	37,76	38,85	3.845.482
H.B. FULLER CO	55,39	0,35%	12:59	54,85	55,83	2.530.129
H2O AMERICA	60,55	-1,27%	13:03	60,54	61,31	1.886.177
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,96	1,48%	13:03	37,41	38,24	7.278.609
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,22	1,90%	13:03	73,46	75,43	1.435.255
HAFNIA LIMITED	6,94	-4,69%	13:02	6,93	7,23	1.081.429
HAGERTY INC	12,13	0,17%	13:00	12,01	12,23	156.911
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,71	-0,46%	13:04	9,67	9,74	12.622.720
HALLADOR ENERGY CO	16,60	3,17%	13:02	16,00	16,78	826.901
HALLIBURTON CO	34,20	-2,22%	13:04	34,18	34,69	17.693.099
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,88	-1,85%	13:04	78,75	81,94	10.759.010
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		08/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	20,48	-0,68%	12:59	19,84	20,94	88.464
HAMILTON INSURANCE GROUP LTD	33,80	-2,00%	13:03	33,62	34,77	2.289.372
HAMILTON LANE INC	80,72	2,22%	13:02	78,58	81,11	4.130.502
HANCOCK WHITNEY CORP	73,7400	-1,93%	08/07/2026	73,0300	74,8850	82.687.464
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,2700	10,47%	08/07/2026	2,9312	3,3047	118.034
HANMI FINANCIAL CORPORATION	31,6000	-1,77%	08/07/2026	31,4500	32,1300	6.354.950
HANOVER BANCORP INC	22,6100	-2,29%	08/07/2026	22,4600	23,0600	1.045.012
HAOXI HEALTH TECHNOLOGY LIMITED	1,00	-4,70%	13:00	0,99	1,05	35.178
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5500	6,40%	13:02	0,4901	0,5502	18.650
HAPPEN INC	19,85	5,75%	13:02	18,88	19,87	1.707.541
HAPPY BELLY FOOD GROUP INC.	1,1200	-2,61%	08/07/2026	1,1200	1,1200	112
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		08/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010		02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	25,17	-0,75%	13:04	25,09	25,53	2.156.369
HARLEYSVILLE FINANCIAL CORP	29,6000		08/07/2026	29,6000	29,6000	0
HARMONIC DRIVE SYSTEMS INC	47,3750	-15,31%	08/07/2026	46,5800	48,0500	342.190
HARMONIC INC	14,19	3,35%	13:02	13,97	14,30	1.438.176
HARMONY BIOSCIENCES HOLDINGS INC	37,41	-1,77%	13:03	37,39	38,49	2.520.611
HARMONY GOLD MINING CO	14,99	3,88%	13:04	14,84	15,05	5.127.892
HARRISON GLOBAL HOLDINGS INC.	0,0007		07/07/2026	0,0001	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/07/2026	25,6100	25,6100	0
HARROW INC	43,20	-4,15%	13:01	42,93	45,25	4.218.719
HARTE-HANKS INC	2,32	1,79%	11:15	2,31	2,32	692
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		08/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000		08/07/2026	10,1000	10,1000	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,22	-0,96%	12:27	6,22	6,57	23.635
HASBRO INC	77,60	2,29%	13:03	76,10	77,91	10.122.813
HAVERTY FURNITURE COMPANIES INC	28,6000		08/07/2026	28,6000	28,6000	3.975
HAVERTY FURNITURE COS	24,68	0,37%	12:45	24,32	24,81	65.871

1 2 3 4 5 »