Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,7500	-1,27%	15:59	45,7450	46,4500	10.251.651
H&R BLOCK INC	49,0600	-3,99%	15:59	48,6300	50,7150	11.718.659
H.B. FULLER CO	53,8900	0,41%	15:59	53,0200	54,1100	3.144.173
H100 GROUP AB (PUBL)	0,1650	3,12%	04/09/2026	0,1650	0,1650	1.650
H2O AMERICA	64,3100	-0,39%	15:59	64,1400	65,1900	3.913.021
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,3500	-3,74%	15:59	38,0000	38,8200	10.804.834
HADRON ENERGY INC	1,7900	-2,19%	04/09/2026	1,7000	1,9350	282.702
HADRON ENERGY INC - WARRANT	0,1346	-3,86%	04/09/2026	0,1279	0,1401	4.381
HAEMONETICS CORP	102,9500	0,10%	15:59	101,5100	103,5650	4.822.413
HAFNIA LIMITED	9,2100	3,14%	15:59	8,9700	9,2500	6.282.732
HAGERTY INC	13,5350	0,56%	15:59	13,1900	13,6100	201.662
HALEON PLC	9,6100	-2,54%	15:59	9,5700	9,7350	25.443.934
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	04/09/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2405	-3,84%	03/09/2026	0,2403	0,2405	4.456
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		04/09/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,6000	3,04%	15:59	16,1000	16,6850	1.158.220
HALLIBURTON CO	37,0750	-0,58%	15:59	36,8850	37,4600	48.069.324
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,2200	-0,49%	15:59	109,0000	111,1490	18.269.562
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		04/09/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,9600	-2,18%	15:59	30,5200	31,5936	231.130
HAMILTON INSURANCE GROUP LTD	35,5900	-1,44%	15:59	35,4100	35,7900	1.443.281
HAMILTON LANE INC	102,9800	-0,41%	15:59	100,0000	103,7400	6.230.232
HANCOCK WHITNEY CORPORATION	75,8400	0,32%	04/09/2026	74,6800	75,9350	50.990.721
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,1800		04/09/2026	2,1500	2,2200	13.387
HANMI FINANCIAL CORP	32,0600	0,69%	04/09/2026	31,6500	32,2400	6.176.038
HANOVER BANCORP INC	27,3500	1,98%	04/09/2026	26,7000	27,4300	447.802
HANWHA Q CELLS CO LTD	9,8300		04/09/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	3,4050	1,04%	15:57	3,2205	3,5499	79.964
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4781	-5,20%	15:56	0,4712	0,5078	20.061
HAPPEN, INC. COMMON STOCK	17,7450	0,94%	15:59	17,3450	17,7800	2.203.432
HAPPY BELLY FOOD GROUP INC.	1,0900	-0,91%	04/09/2026	1,0800	1,0900	1.361
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		04/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500	8,70%	04/09/2026	0,0447	0,0500	11.270
HARLEY-DAVIDSON INC	28,3050	2,29%	15:59	27,5000	28,8600	5.641.506
HARMONIC DRIVE SYSTEMS INC	37,2150	6,42%	04/09/2026	35,3600	38,5000	192.774
HARMONIC INC	11,7700	1,42%	15:59	11,6400	11,8400	1.983.990
HARMONY BIOSCIENCES HOLDINGS INC	42,2000	0,81%	15:59	41,3603	42,3400	4.507.219
HARMONY GOLD MINING CO	20,2750	-2,34%	15:59	20,1750	20,5500	11.786.856
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		04/09/2026	25,6100	25,6100	0
HARROW INC	38,5600	0,78%	15:59	37,7300	38,6300	1.619.777
HARTE-HANKS INC	4,2800	1,66%	15:51	4,2020	4,2800	73.347
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500		04/09/2026	2,3500	2,3500	0
HARVARD AVE ACQUISITION CORPORATION	10,2100		04/09/2026	10,2100	10,2100	0
HARVARD BIOSCIENCE INC	8,0300	0,37%	15:39	7,9100	8,2791	29.108
HASBRO INC	92,4900	-0,55%	15:59	91,0100	93,3550	15.515.466
HASHDEX NASDAQ CRYPTO INDEX US ETF	20,0700	-2,57%	15:59	19,9900	20,0950	252.240
HAVERTY FURNITURE COMPANIES INC	29,0400	8,04%	04/09/2026	29,0400	29,0400	8.364

1 2 3 4 5 »