Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,8700	3,36%	15:59	40,7200	41,9000	10.574.906
H&R BLOCK INC	53,9100	1,07%	15:59	52,6000	54,4550	31.774.384
H.B. FULLER CO	62,7600	4,34%	15:59	59,6700	62,9750	8.505.065
H2O AMERICA	63,8800	0,93%	15:59	63,0950	63,9200	2.498.691
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	42,1300	-0,52%	15:59	42,0600	43,0500	4.072.304
HADRON ENERGY INC	1,8900	1,61%	14/08/2026	1,8346	1,9000	101.355
HADRON ENERGY INC - WARRANT	0,1501	3,09%	14/08/2026	0,1500	0,1800	4.144
HAEMONETICS CORP	90,8100	0,48%	15:59	89,8800	91,3400	6.602.366
HAFNIA LIMITED	7,7350	1,64%	15:59	7,6600	7,7900	1.363.542
HAGERTY INC	12,9800	0,23%	15:59	12,7600	13,0399	175.260
HALEON PLC	9,7000	-1,02%	15:59	9,6650	9,7400	8.451.271
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	14/08/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2500		14/08/2026	0,2500	0,2500	2.005
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		14/08/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,1800	4,45%	15:59	15,4800	16,2600	2.148.016
HALLIBURTON CO	34,4100	4,78%	15:59	33,0300	34,5675	51.374.369
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	98,6400	-2,02%	15:59	98,1300	100,8315	31.717.358
HAMAMATSU PHOTONICS K.K	8,2700	0,46%	14/08/2026	8,2700	8,2700	2.481
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		14/08/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,3200	0,21%	15:59	32,8671	33,8095	673.856
HAMILTON INSURANCE GROUP LTD	35,7750	1,60%	15:59	35,2250	35,8900	1.663.680
HAMILTON LANE INC	104,2700	-2,72%	15:59	103,8100	107,1686	8.681.978
HANCOCK WHITNEY CORPORATION	79,7800	0,52%	14/08/2026	79,1400	80,1300	36.896.256
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,5300		14/08/2026	2,4401	2,5300	8.567
HANMI FINANCIAL CORP	32,4400	-0,15%	14/08/2026	32,3500	32,7000	4.510.360
HANOVER BANCORP INC	27,5300	0,29%	14/08/2026	27,3400	27,6500	658.160
HANWHA Q CELLS CO LTD	9,8300		14/08/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	3,9800	22,31%	15:59	3,1700	4,1700	1.544.572
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5369	-7,43%	15:56	0,5113	0,5800	46.007
HAPPEN, INC. COMMON STOCK	19,5850	-0,33%	15:59	19,5500	19,8750	3.106.246
HAPPY BELLY FOOD GROUP INC.	1,1200	1,82%	14/08/2026	1,1200	1,1200	4.480
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		14/08/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400	2,83%	14/08/2026	0,0400	0,0405	1.340
HARLEY-DAVIDSON INC	27,7800	-0,25%	15:59	27,6700	28,1800	10.045.137
HARMONIC DRIVE SYSTEMS INC	41,0000	-4,91%	14/08/2026	40,0095	42,7900	63.919
HARMONIC INC	13,9300	6,50%	15:59	13,1900	13,9822	6.336.701
HARMONY BIOSCIENCES HOLDINGS INC	38,0800	-1,09%	15:59	37,9250	38,4550	2.606.339
HARMONY GOLD MINING CO	19,4350	0,91%	15:59	19,2800	19,5600	7.777.194
HARRISON GLOBAL HOLDINGS INC.	0,0200	3.233,33%	12/08/2026	0,0006	0,0200	7
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/08/2026	25,6100	25,6100	0
HARROW INC	40,0100	2,93%	15:59	38,8700	41,2350	4.458.740
HARTE-HANKS INC	4,2850	52,49%	15:59	4,0800	4,5000	4.073.753
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,4000		14/08/2026	1,4000	1,4000	1.159
HARVARD AVE ACQUISITION CORPORATION	10,1500		14/08/2026	10,1500	10,1500	0
HARVARD BIOSCIENCE INC	6,7000	0,45%	15:57	6,5100	6,7000	61.183
HASBRO INC	96,7300	0,03%	15:59	96,2300	98,0700	12.805.250
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,6900	-0,72%	15:56	15,6000	15,7501	4.704
HAVERTY FURNITURE COMPANIES INC	32,5000		14/08/2026	31,3010	32,5000	2.373

1 2 3 4 5 »