Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,16	-1,17%	12:33	41,29	42,43	7.297.328
H&R BLOCK INC	36,63	2,12%	12:34	35,74	36,96	2.777.106
H.B. FULLER CO	64,67	2,46%	12:33	63,02	64,96	4.501.444
H2O AMERICA	58,28	1,29%	12:32	57,61	58,55	1.545.132
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,60	1,15%	12:30	39,28	39,93	1.400.530
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	72,98	0,27%	12:34	72,29	74,98	2.196.966
HAFNIA LIMITED	7,52	-1,31%	12:34	7,48	7,70	1.194.357
HAGERTY INC	11,44	1,83%	12:31	11,23	11,46	215.360
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		23/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		23/06/2026	7,0200	7,0200	0
HALEON PLC	9,27	3,56%	12:34	9,19	9,27	10.354.817
HALLADOR ENERGY CO	17,29	-2,48%	12:32	16,95	17,74	1.555.528
HALLIBURTON CO	33,88	-3,50%	12:34	33,54	34,59	45.447.315
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	71,61	2,85%	12:34	69,73	71,77	7.959.966
HAMAMATSU PHOTONICS K.K	8,0800	-0,43%	23/06/2026	8,0000	8,0800	2.440
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		23/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,05	-2,95%	10:15	20,05	20,75	30.274
HAMILTON INSURANCE GROUP LTD	32,96	1,81%	12:34	32,22	33,03	721.604
HAMILTON LANE INC	74,01	-2,15%	12:34	71,88	75,80	6.338.702
HANCOCK WHITNEY CORP	71,9700	1,68%	23/06/2026	70,5900	72,1100	51.704.615
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,7300	32,27%	23/06/2026	2,7650	4,7399	6.841.961
HANMI FINANCIAL CORPORATION	31,9900	1,94%	23/06/2026	31,1150	32,0500	7.333.356
HANOVER BANCORP INC	23,4500	2,40%	23/06/2026	23,0500	23,5800	3.262.317
HAOXI HEALTH TECHNOLOGY LIMITED	1,11	-3,48%	12:18	1,08	1,12	36.694
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4552	4,36%	12:23	0,4414	0,4780	10.780
HAPPEN INC	19,53	2,90%	12:34	18,88	19,75	3.998.509
HAPPY BELLY FOOD GROUP INC.	1,1950	1,27%	23/06/2026	1,1950	1,1950	239
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		23/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		23/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,84	1,00%	12:33	25,49	26,00	2.849.930
HARLEYSVILLE FINANCIAL CORP	28,9000	-0,34%	23/06/2026	28,9000	28,9000	28.900
HARMONIC DRIVE SYSTEMS INC	47,4220	-12,99%	23/06/2026	46,2000	49,0000	224.259
HARMONIC INC	14,70	0,27%	12:34	14,31	14,88	1.854.047
HARMONY BIOSCIENCES HOLDINGS INC	34,86	2,05%	12:33	34,50	35,07	1.696.398
HARMONY GOLD MINING CO	14,73	-4,41%	12:34	14,48	14,92	6.653.699
HARRISON GLOBAL HOLDINGS INC.	0,0007		23/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		23/06/2026	25,6100	25,6100	0
HARROW INC	43,81	2,40%	12:34	42,77	44,13	2.610.097
HARTE-HANKS INC	2,41	0,42%	09:40	2,40	2,41	704
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2350		23/06/2026	1,2350	1,2350	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		23/06/2026	10,1200	10,1200	10.160
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600		22/06/2026	0,1600	0,1600	112
HARVARD BIOSCIENCE INC	6,09	1,25%	11:42	5,95	6,09	10.935
HASBRO INC	84,35	1,79%	12:33	82,44	84,64	7.508.371
HAVERTY FURNITURE COMPANIES INC	26,9200	-2,11%	23/06/2026	26,9200	27,5000	24.309

1 2 3 4 5 »