Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,71	-0,05%	13:02	41,37	42,27	8.094.972
H&R BLOCK INC	42,04	-0,10%	13:01	41,20	42,17	4.422.009
H.B. FULLER CO	55,96	-1,76%	13:00	55,77	56,55	2.172.418
H2O AMERICA	64,50	-1,42%	13:02	64,39	66,05	2.639.798
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,01	-1,07%	13:02	37,85	38,81	2.347.724
HADRON ENERGY INC	2,0000		17/07/2026	1,9100	2,0200	79.638
HADRON ENERGY INC - WARRANT	0,1998	24,88%	17/07/2026	0,1760	0,1998	510
HAEMONETICS CORP	79,12	1,62%	13:01	77,59	79,57	3.720.838
HAFNIA LIMITED	7,34	1,24%	13:01	7,34	7,44	1.039.040
HAGERTY INC	11,93	-0,79%	12:57	11,86	12,02	114.636
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	10,07	-0,35%	13:01	9,99	10,10	14.594.834
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	17/07/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2697	-6,61%	17/07/2026	0,2697	0,3100	7.151
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		17/07/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,58	-2,50%	13:02	15,47	16,10	1.070.072
HALLIBURTON CO	35,81	1,66%	13:02	35,12	35,93	52.447.191
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	77,63	-0,23%	13:02	77,18	79,04	6.256.765
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	23,39	1,34%	11:43	23,39	23,77	21.242
HAMILTON INSURANCE GROUP LTD	35,20	0,73%	13:00	35,00	35,62	2.033.140
HAMILTON LANE INC	84,89	-1,12%	13:01	81,78	85,57	6.944.028
HANCOCK WHITNEY CORPORATION	78,4600	-0,88%	17/07/2026	77,9000	79,1500	79.788.563
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,6800	-1,83%	17/07/2026	2,6500	2,8600	25.822
HANMI FINANCIAL CORP	32,6300	-2,04%	17/07/2026	32,3300	33,1500	10.792.014
HANOVER BANCORP INC	25,0500	-0,99%	17/07/2026	25,0200	25,4800	1.179.905
HANWHA Q CELLS CO LTD	9,8300		17/07/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,2086	-4,75%	13:00	0,2056	0,2150	33.310
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5126	-10,07%	12:43	0,5012	0,5279	600
HAPPEN, INC. COMMON STOCK	19,44	1,09%	13:02	19,06	19,56	1.388.779
HAPPY BELLY FOOD GROUP INC.	1,1300		17/07/2026	1,1300	1,1300	4.068
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		17/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	27,51	3,50%	13:02	26,96	27,86	7.355.343
HARMONIC DRIVE SYSTEMS INC	40,0000	-7,51%	17/07/2026	39,4000	41,0500	140.880
HARMONIC INC	12,08	0,42%	13:02	11,90	12,31	1.549.792
HARMONY BIOSCIENCES HOLDINGS INC	33,84	0,19%	13:01	33,50	34,27	2.641.646
HARMONY GOLD MINING CO	14,46	-1,33%	13:02	14,28	14,62	4.165.561
HARRISON GLOBAL HOLDINGS INC.	0,0004		17/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/07/2026	25,6100	25,6100	0
HARROW INC	45,07	-3,39%	13:02	44,79	47,14	10.338.971
HARTE-HANKS INC	2,59	6,34%	10:58	2,53	2,59	1.144
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		17/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION	10,1200		17/07/2026	10,1200	10,1200	0
HARVARD BIOSCIENCE INC	6,11	-1,93%	11:21	6,00	6,21	38.426

1 2 3 4 5 »