Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 49,08 -0,94% Ora12:40 48,99 49,70 5.179.543
H&R BLOCK INC 53,13 0,17% Ora12:39 52,23 53,50 4.215.817
H.B. FULLER CO 59,06 -0,18% Ora12:40 59,01 59,89 736.114
H2O AMERICA 63,78 -0,73% Ora12:41 63,58 64,30 1.338.675
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 40,21 -1,01% Ora12:41 40,09 40,99 2.505.751
HAEMONETICS CORP 109,23 0,93% Ora12:40 107,01 109,45 3.656.175
HAFNIA LIMITED 8,20 3,93% Ora12:39 8,06 8,30 1.941.787
HAGERTY INC 13,01 1,56% Ora12:39 12,80 13,06 77.628
HALEON PLC 9,99 1,17% Ora12:41 9,90 10,00 7.324.363
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2881 15,24% Data20/08/2026 0,2500 0,2881 3.991
HALLADOR ENERGY CO 15,60 0,45% Ora12:40 15,46 16,21 793.358
HALLIBURTON CO 35,35 -0,97% Ora12:41 35,12 35,99 18.468.952
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 108,24 1,99% Ora12:40 105,91 108,39 13.560.614
HAMAMATSU PHOTONICS K.K 6,7200 -12,50% Data20/08/2026 6,7200 7,3800 1.485
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/08/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 32,80 -2,54% Ora12:17 32,39 33,57 68.520
HAMILTON INSURANCE GROUP LTD 34,90 0,37% Ora12:18 34,80 34,95 396.803
HAMILTON LANE INC 105,25 1,14% Ora12:38 104,68 106,40 2.916.486
HANCOCK WHITNEY CORP 75,6600 -0,62% Data20/08/2026 75,1800 76,2200 50.826.345
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,4950 -2,35% Data20/08/2026 2,4950 2,5500 12.482
HANMI FINANCIAL CORPORATION 31,1500 Data20/08/2026 30,8700 31,2100 5.805.799
HANOVER BANCORP INC 27,0800 0,15% Data20/08/2026 26,6850 27,3450 710.877
HAOXI HEALTH TECHNOLOGY LIMITED 3,66 -0,81% Ora12:34 3,42 3,67 31.859
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5001 -4,82% Ora12:39 0,5000 0,5300 26.706
HAPPEN, INC. COMMON STOCK 18,22 1,39% Ora12:40 18,15 18,45 786.603
HAPPY BELLY FOOD GROUP INC. 1,2200 2,52% Data20/08/2026 1,1900 1,2200 2.928
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data20/08/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0524 31,00% Data20/08/2026 0,0524 0,0524 10
HARLEY-DAVIDSON INC 28,26 2,28% Ora12:40 27,97 28,65 2.575.579
HARLEYSVILLE FINANCIAL CORP 35,8000 -1,49% Data20/08/2026 35,8000 35,8000 10.740
HARMONIC DRIVE SYSTEMS INC 35,9200 -0,77% Data20/08/2026 35,5700 38,0900 47.558
HARMONIC INC 12,36 -0,12% Ora12:40 12,23 12,64 1.024.938
HARMONY BIOSCIENCES HOLDINGS INC 38,53 1,21% Ora12:38 38,03 38,84 1.537.469
HARMONY GOLD MINING CO 23,56 6,97% Ora12:41 23,25 23,62 16.116.667
HARRISON GLOBAL HOLDINGS INC. 0,0005 25,00% Data20/08/2026 0,0005 0,0005 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/08/2026 25,6100 25,6100 0
HARROW INC 41,76 -0,71% Ora12:34 41,09 42,70 1.739.299
HARTE-HANKS INC 3,69 2,16% Ora12:41 3,40 3,80 2.073.926
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5190 8,50% Data20/08/2026 1,5190 1,5190 1.063
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1600 Data20/08/2026 10,1600 10,1600 0
HARVARD BIOSCIENCE INC 7,45 -1,32% Ora11:02 7,45 7,59 6.292
HASBRO INC 94,18 0,66% Ora12:41 93,55 94,42 5.728.540
HAVERTY FURNITURE COMPANIES INC 29,9700 Data20/08/2026 29,9700 29,9700 4.166
HAVERTY FURNITURE COS 27,41 -0,18% Ora12:17 27,26 27,61 140.093
HAWAIIAN ELECTRIC IND 11,53 -0,70% Ora12:40 11,47 11,69 2.274.515
HAWKEYE 360 INC 22,28 3,10% Ora12:41 21,45 22,44 3.389.259
HAWKEYE SYSTEMS INC 0,8799 3,52% Data20/08/2026 0,8799 0,8799 88
HAWKINS CHEMICAL INC 120,67 1,07% Ora12:20 118,72 121,19 478.837