Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	48,84	-3,34%	15:59	48,65	50,15	8.497.654
H&R BLOCK INC	39,05	-0,62%	15:59	38,61	39,90	24.538.766
H.B. FULLER CO	59,66	0,47%	15:59	59,20	61,00	4.304.467
H2O AMERICA	51,2600	-2,16%	28/01/2026	50,9900	52,7700	23.282.292
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	34,62	0,70%	15:59	34,35	34,94	3.781.750

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		28/01/2026	0,2700	0,2700	0
HAEMONETICS CORP	66,06	-2,67%	15:59	65,86	67,95	7.134.217
HAFNIA LIMITED	6,04	2,81%	15:59	5,94	6,07	1.313.631
HAGERTY INC	12,49	2,88%	15:59	12,05	12,57	290.313
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		28/01/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		28/01/2026	7,0200	7,0200	0
HALEON PLC	10,31	-1,06%	15:59	10,26	10,37	14.736.453
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		28/01/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	18,22	-2,41%	15:59	17,77	18,54	1.512.552
HALLIBURTON CO	33,36	-2,64%	15:59	32,83	34,55	82.880.918
HALLMARK FINANCIAL SERVICES INC	0,8200		28/01/2026	0,8200	0,8200	0
HALOZYME THERAPEUTICS INC	72,82	3,70%	15:59	70,10	73,21	35.071.746
HAMAMATSU PHOTONICS K.K	5,6050		28/01/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		28/01/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS HOLDING COMPANY	19,32	1,55%	15:59	18,97	19,93	548.120

HAMILTON INSURANCE GROUP LTD	27,29	0,33%	15:59	26,91	27,35	1.199.662
HAMILTON LANE INC	148,58	0,83%	15:59	145,96	150,13	7.548.206
HANCOCK WHITNEY CORP	67,2900	-0,22%	28/01/2026	66,8800	67,9700	55.702.393
HANCOCK WHITNEY CORPORATION - 6	24,1900	0,23%	28/01/2026	24,0200	24,1900	53.218
HANG FENG TECHNOLOGY INNOVATION CO., LTD	5,7400	2,68%	28/01/2026	5,6200	6,0900	74.769
HANMI FINANCIAL CORPORATION	24,7700	-12,97%	28/01/2026	24,5400	27,9100	17.516.873
HANOVER BANCORP INC	23,7300	-0,59%	28/01/2026	23,6400	23,9400	143.733
HAOXI HEALTH TECHNOLOGY LIMITED	1,41	-3,94%	15:59	1,40	1,50	17.192
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5000	4,06%	15:49	0,4805	0,5042	7.260
HAPPY BELLY FOOD GROUP INC.	1,3200	0,61%	28/01/2026	1,3000	1,3200	21
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,44	-10,87%	15:59	1,23	1,59	926.441
HARLEY-DAVIDSON INC	19,88	-0,45%	15:59	19,83	20,21	11.321.269
HARLEYSVILLE FINANCIAL CORP	25,5500		28/01/2026	25,5500	25,7500	140.551
HARMONIC DRIVE SYSTEMS INC	24,3700		28/01/2026	24,3700	24,3700	122
HARMONIC INC	10,05	-1,95%	15:59	9,91	10,45	1.085.008
HARMONY BIOSCIENCES HOLDINGS INC	36,83	-2,26%	15:59	36,73	37,78	3.119.916
HARMONY GOLD MINING CO	26,04	7,78%	15:59	24,53	26,06	50.343.391
HARRISON GLOBAL HOLDINGS INC.	0,0160	-9,09%	28/01/2026	0,0151	0,0200	184
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/01/2026	25,6100	25,6100	0
HARROW INC	42,59	-0,91%	15:59	42,55	44,05	4.615.833
HARTE-HANKS INC	3,06		15:29	2,97	3,12	3.675
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7800		28/01/2026	1,7800	1,7800	712
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000		28/01/2026	10,0000	10,0000	6.490
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1300		23/01/2026	0,1300	0,1300	33
HARVARD BIOSCIENCE INC	0,5734	-3,03%	15:59	0,5722	0,6014	37.253
HASBRO INC	89,88	0,21%	15:59	89,08	90,47	25.909.262
HAVERTY FURNITURE COS	25,28	-2,02%	15:59	25,10	25,62	440.135
HAWAIIAN ELECTRIC IND	15,81	2,66%	15:59	15,27	15,81	7.552.715
HAWKEYE SYSTEMS INC	0,1000	5,26%	28/01/2026	0,0800	0,1000	350
HAWKINS CHEMICAL INC	154,12	0,31%	15:59	150,73	154,55	2.283.821

1 2 3 4 5 »