Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,87	1,19%	13:56	42,67	44,00	5.880.851
H&R BLOCK INC	35,83	-1,12%	13:56	35,59	36,35	2.957.638
H.B. FULLER CO	65,99	3,56%	13:57	64,65	66,45	9.626.404
H2O AMERICA	56,59	-1,16%	13:55	56,13	57,27	1.995.504
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,01	0,03%	13:57	38,51	39,31	2.744.708
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,61	0,24%	13:57	73,40	74,88	37.729.374
HAFNIA LIMITED	7,18	-2,31%	13:56	7,16	7,35	1.544.480
HAGERTY INC	10,96	-1,17%	13:57	10,95	11,11	112.725
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		16/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		16/06/2026	7,0200	7,0200	0
HALEON PLC	8,96	-1,42%	13:57	8,95	9,07	21.703.049
HALLADOR ENERGY CO	17,97	3,84%	13:56	17,25	18,05	1.641.443
HALLIBURTON CO	36,42	-2,10%	13:57	36,12	37,20	34.451.836
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,88	-1,09%	13:57	68,26	70,35	8.496.795
HAMAMATSU PHOTONICS K.K	8,1150		16/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		16/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,54	2,68%	13:56	19,86	20,59	34.311
HAMILTON INSURANCE GROUP LTD	31,64	-0,25%	13:56	31,37	31,95	1.054.593
HAMILTON LANE INC	84,29	-3,37%	13:56	83,94	87,62	7.422.570
HANCOCK WHITNEY CORP	71,0000	-0,27%	16/06/2026	70,7100	72,2100	54.630.737
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,5400	1,20%	16/06/2026	2,4645	2,6500	109.075
HANMI FINANCIAL CORPORATION	31,2600	0,51%	16/06/2026	30,8700	31,6100	7.957.702
HANOVER BANCORP INC	23,3200	0,56%	16/06/2026	22,9100	24,0050	929.582
HAOXI HEALTH TECHNOLOGY LIMITED	1,15	8,48%	13:56	0,99	1,20	173.933
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4793	-5,24%	12:57	0,4300	0,5363	26.330
HAPPY BELLY FOOD GROUP INC.	1,2400	3,77%	16/06/2026	1,2200	1,2406	1.114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		16/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		16/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	25,65	0,12%	13:57	25,50	26,22	2.988.298
HARLEYSVILLE FINANCIAL CORP	28,7500	0,88%	16/06/2026	28,5500	28,7600	48.875
HARMONIC DRIVE SYSTEMS INC	43,0750	4,15%	15/06/2026	42,0000	43,6060	137.711
HARMONIC INC	15,10	2,03%	13:57	14,85	15,31	3.513.760
HARMONY BIOSCIENCES HOLDINGS INC	34,08	0,72%	13:57	33,59	34,28	1.042.584
HARMONY GOLD MINING CO	18,13	1,94%	13:56	17,75	18,18	7.625.584
HARRISON GLOBAL HOLDINGS INC.	0,0007		16/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/06/2026	25,6100	25,6100	0
HARROW INC	41,95	9,23%	13:57	38,52	42,33	5.299.467
HARTE-HANKS INC	2,45		10:32	2,45	2,45	1.936
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1400	-11,97%	16/06/2026	1,1400	1,1400	187
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0900		16/06/2026	10,0900	10,0900	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600	-11,11%	11/06/2026	0,1600	0,1600	48
HARVARD BIOSCIENCE INC	6,02	1,18%	13:02	5,77	6,02	12.768
HASBRO INC	84,83	-0,15%	13:57	84,43	85,70	13.425.375
HAVERTY FURNITURE COMPANIES INC	23,8200	-3,76%	16/06/2026	23,8200	24,6000	12.982
HAVERTY FURNITURE COS	24,51	3,94%	13:56	23,38	24,56	410.651

1 2 3 4 5 »