Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,72	-3,58%	15:59	41,67	42,44	14.438.877
H&R BLOCK INC	38,08	-0,37%	15:59	37,82	38,82	9.512.644
H.B. FULLER CO	58,29	-1,44%	15:59	58,28	59,71	7.327.462
H2O AMERICA	60,79	-0,36%	15:59	60,46	61,60	3.096.782
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,07	0,32%	16:00	38,87	39,66	3.093.181
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,02	-0,13%	15:59	72,34	75,78	5.883.300
HAFNIA LIMITED	6,62	-3,50%	15:59	6,50	6,72	5.052.076
HAGERTY INC	11,92	1,36%	15:58	11,70	12,03	140.638
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/06/2026	7,0200	7,0200	0
HALEON PLC	9,32	-0,11%	15:59	9,28	9,40	15.017.295
HALLADOR ENERGY CO	17,47	3,19%	15:59	16,74	17,62	1.999.163
HALLIBURTON CO	33,95	-0,43%	15:59	33,88	34,79	34.115.510
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,14	1,24%	15:59	77,19	78,94	19.902.081
HAMAMATSU PHOTONICS K.K	8,0800		29/06/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,94	5,52%	15:59	21,11	23,04	95.260
HAMILTON INSURANCE GROUP LTD	33,94	-0,56%	15:59	33,79	34,43	3.869.431
HAMILTON LANE INC	78,77	5,03%	15:59	74,36	79,48	11.489.556
HANCOCK WHITNEY CORP	74,7200	-0,05%	30/06/2026	74,2600	75,0400	52.413.465
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1800	-5,07%	30/06/2026	3,1132	3,3831	167.955
HANMI FINANCIAL CORPORATION	32,4000	-0,03%	30/06/2026	32,1450	32,6700	5.436.817
HANOVER BANCORP INC	23,3200	0,04%	30/06/2026	22,9500	23,6200	850.294
HAOXI HEALTH TECHNOLOGY LIMITED	1,01	-0,98%	15:58	0,95	1,17	453.136
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4075	6,40%	15:58	0,3246	0,4692	314.642
HAPPEN INC	20,74	1,37%	15:59	20,18	20,75	12.192.776
HAPPY BELLY FOOD GROUP INC.	1,1600	-2,52%	30/06/2026	1,1600	1,1800	29.012
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		29/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0005	-98,75%	29/06/2026	0,0005	0,0005	0
HARLEY-DAVIDSON INC	24,47	0,99%	15:59	23,99	24,64	6.587.219
HARLEYSVILLE FINANCIAL CORP	29,3300	0,96%	29/06/2026	29,3000	29,3300	15.692
HARMONIC DRIVE SYSTEMS INC	45,0800	0,46%	29/06/2026	42,7000	46,7300	621.788
HARMONIC INC	16,32	3,52%	15:59	15,56	16,49	9.358.342
HARMONY BIOSCIENCES HOLDINGS INC	36,39	2,97%	15:59	35,17	36,49	6.602.268
HARMONY GOLD MINING CO	15,22	0,26%	15:59	15,00	15,43	7.983.933
HARRISON GLOBAL HOLDINGS INC.	0,0007		29/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/06/2026	25,6100	25,6100	0
HARROW INC	42,47	3,21%	15:59	41,40	43,47	8.917.998
HARTE-HANKS INC	2,29	3,15%	15:49	2,20	2,29	2.961
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2800	-7,91%	29/06/2026	1,2500	1,2800	384
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1000	-0,30%	30/06/2026	10,1000	10,1000	303.141
HARVARD BIOSCIENCE INC	6,16	0,57%	15:37	6,00	6,20	25.493
HASBRO INC	82,62	-2,16%	15:59	82,21	84,08	23.480.878
HAVERTY FURNITURE COMPANIES INC	28,0900		30/06/2026	28,0900	28,0900	1.180
HAVERTY FURNITURE COS	25,51	0,12%	15:59	25,11	25,70	314.402
HAWAIIAN ELECTRIC IND	13,54	-0,26%	15:59	13,34	13,61	2.141.909

1 2 3 4 5 »