Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,69	-0,56%	15:59	44,17	45,38	16.843.837
H&R BLOCK INC	38,31	-0,96%	15:59	38,22	39,23	11.745.461
H.B. FULLER CO	63,57	2,62%	15:59	60,91	64,96	9.404.082
H2O AMERICA	57,27	-1,24%	15:59	57,11	58,38	3.795.021
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	41,34	-0,86%	15:59	41,16	41,85	7.636.946
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	67,08	-0,12%	15:59	65,75	68,34	12.557.368
HAFNIA LIMITED	7,78	-3,42%	15:59	7,57	7,85	8.158.224
HAGERTY INC	10,18	0,30%	15:59	10,05	10,30	275.067
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		27/05/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		27/05/2026	7,0200	7,0200	0
HALEON PLC	9,22	-1,07%	15:59	9,20	9,27	10.448.914
HALLADOR ENERGY CO	19,78	0,76%	15:59	19,22	19,87	1.992.759
HALLIBURTON CO	39,33	-0,69%	15:59	38,62	39,96	61.119.487
HALLMARK FINANCIAL SERVICES INC	0,8200		27/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,19	-0,67%	15:59	68,09	69,33	15.389.335
HAMAMATSU PHOTONICS K.K	8,2800	-10,30%	27/05/2026	8,2800	8,2800	339
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		27/05/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,16	0,90%	15:59	19,51	20,41	30.691
HAMILTON INSURANCE GROUP LTD	30,01	-1,96%	15:59	29,93	30,77	1.759.509
HAMILTON LANE INC	86,09	-4,86%	15:59	82,23	89,83	23.500.193
HANCOCK WHITNEY CORP	67,7700	-0,57%	27/05/2026	67,3300	68,7300	468.155
HANCOCK WHITNEY CORPORATION - 6	22,4000	0,13%	27/05/2026	22,3000	22,4000	39.043
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9400	6,59%	27/05/2026	1,8200	2,3300	663
HANMI FINANCIAL CORPORATION	30,4700	-0,85%	27/05/2026	30,3600	30,9300	50.093
HANOVER BANCORP INC	23,3500	-0,55%	27/05/2026	23,2600	23,8300	13.963
HAOXI HEALTH TECHNOLOGY LIMITED	1,00	1,15%	15:59	0,88	1,05	55.595
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4770	-2,65%	15:37	0,4603	0,4850	4.429
HAPPY BELLY FOOD GROUP INC.	1,1150	12,17%	27/05/2026	0,9650	1,1230	12.711
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,63	1,11%	15:59	3,58	3,69	1.486.439
HARENA RARE EARTHS PLC	0,0500	-16,67%	27/05/2026	0,0500	0,0500	1.750
HARLEY-DAVIDSON INC	24,10	-0,21%	15:59	23,79	24,20	5.967.942
HARLEYSVILLE FINANCIAL CORP	28,8000	1,05%	27/05/2026	27,5500	28,8000	17.280
HARMONIC DRIVE SYSTEMS INC	49,0950	-7,37%	27/05/2026	48,0000	51,9400	504.549
HARMONIC INC	17,01	-0,61%	15:59	16,42	17,68	27.909.389
HARMONY BIOSCIENCES HOLDINGS INC	31,49	2,37%	15:59	30,69	31,63	5.141.244
HARMONY GOLD MINING CO	18,26	3,99%	15:59	17,26	18,55	16.963.625
HARRISON GLOBAL HOLDINGS INC.	0,0010	66,67%	27/05/2026	0,0010	0,0010	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		27/05/2026	25,6100	25,6100	0
HARROW INC	35,42	2,86%	15:59	33,75	36,00	3.880.794
HARTE-HANKS INC	2,6400	2,33%	27/05/2026	2,6000	2,6400	182
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,3100	-6,43%	27/05/2026	1,3100	1,4000	262
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0800		27/05/2026	10,0800	10,0800	353
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	28,57%	27/05/2026	0,1101	0,1800	20.260
HARVARD BIOSCIENCE INC	5,88	1,73%	15:57	5,75	6,10	56.588
HASBRO INC	86,35	-1,86%	15:59	85,91	88,05	35.912.313
HAVERTY FURNITURE COMPANIES INC	23,7400		27/05/2026	22,1800	23,8100	2.113

1 2 3 4 5 »