Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,50	1,22%	15:59	45,98	46,60	13.703.585
H&R BLOCK INC	48,66	0,72%	15:59	47,81	49,24	11.321.589
H.B. FULLER CO	51,31	-0,50%	15:59	51,12	52,68	5.811.527
H100 GROUP AB (PUBL)	0,2111	5,55%	12/10/2026	0,1714	0,2286	1.938
H2O AMERICA	57,73	0,75%	15:59	57,26	57,99	4.432.392
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,43	-1,01%	15:59	36,24	37,17	5.237.749
HADRON ENERGY, INC.	0,0802	-13,86%	15/10/2026	0,0801	0,1089	4.333
HAEMONETICS CORP	118,35	-2,42%	15:59	118,19	121,70	8.547.552
HAFNIA LIMITED	10,02	-0,94%	15:59	9,96	10,33	4.183.914
HAGERTY INC	15,29	-0,07%	15:59	15,28	15,53	845.065
HALEON PLC	10,12	1,81%	15:59	9,96	10,13	33.645.045
HALL CHADWICK ACQUISITION CORP	10,1300	-0,39%	15/10/2026	10,1300	10,1600	26.449
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2134	1,57%	15/10/2026	0,2134	0,2166	498
HALLADOR ENERGY CO	11,72	-7,79%	15:59	11,46	12,76	4.163.155
HALLIBURTON CO	33,52	1,92%	15:59	33,23	33,70	34.892.521
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	121,84	0,27%	15:59	120,19	122,45	36.435.650
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,95	-1,05%	15:56	33,82	34,75	397.707

HAMILTON INSURANCE GROUP LTD	36,21	2,00%	15:59	35,57	36,21	1.498.393
HAMILTON LANE INC	81,94	-1,87%	15:59	80,21	85,42	12.443.200
HANCOCK WHITNEY CORP	73,0300	1,61%	15/10/2026	72,0000	73,2300	40.305.257
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1600	2,86%	15/10/2026	1,9900	2,2923	30.046
HANMI FINANCIAL CORPORATION	30,9400	1,48%	15/10/2026	30,5300	31,2000	6.626.327
HANOVER BANCORP INC	24,1800	-1,10%	15/10/2026	24,0600	24,6800	185.388
HAOXI HEALTH TECHNOLOGY LIMITED	2,10	-4,11%	15:50	2,09	2,18	20.607
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2646	-6,53%	15:42	0,2573	0,2950	2.165
HAPPEN, INC. COMMON STOCK	14,50	-1,19%	15:59	14,23	14,82	2.430.478
HAPPY BELLY FOOD GROUP INC.	1,0300		15/10/2026	1,0300	1,0300	218
HAPPY CITY HOLDINGS LIMITED	3,9600		15/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,71%	14/10/2026	0,0430	0,0430	516
HARLEY-DAVIDSON INC	26,75	-3,04%	15:59	26,68	27,80	5.699.370
HARLEYSVILLE FINANCIAL CORP	33,4000	0,24%	15/10/2026	33,4000	33,4000	20.374
HARMONIC DRIVE SYSTEMS INC	33,6500	-6,94%	15/10/2026	32,2400	34,1400	124.572
HARMONIC INC	10,70	1,13%	15:59	10,42	11,00	3.673.337
HARMONY BIOSCIENCES HOLDINGS INC	37,98	-0,76%	15:59	37,85	38,46	6.609.227
HARMONY GOLD MINING CO	17,12	0,80%	15:59	16,93	17,50	9.374.733
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		15/10/2026	25,6100	25,6100	0
HARROW INC	27,28	-5,11%	15:59	27,13	28,67	3.661.620
HARTE-HANKS INC	4,32	-0,17%	15:59	4,32	4,37	3.206
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000	2,22%	15/10/2026	2,3000	2,3000	1.840
HARVARD AVE ACQUISITION CORPORATION CLAS	10,3200	0,58%	15/10/2026	10,3200	10,3200	31
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,11	-2,41%	15:59	7,99	8,35	34.417
HASBRO INC	98,80	0,40%	15:59	97,45	99,95	26.746.389
HAVERTY FURNITURE COMPANIES INC	28,6100		15/10/2026	28,6100	28,6100	515
HAVERTY FURNITURE COS	28,11	-0,35%	15:59	27,94	28,71	417.805
HAWAIIAN ELECTRIC IND	8,59	1,18%	15:59	8,49	8,71	5.052.736
HAWKEYE 360 INC	12,44	-3,49%	15:59	12,29	13,06	3.294.188

1 2 3 4 5 »