Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 53,85 0,20% Ora12:46 53,10 54,09 4.755.415
H&R BLOCK INC 30,70 -3,64% Ora12:47 30,54 31,80 5.380.878
H.B. FULLER CO 63,48 1,12% Ora12:47 62,01 63,48 1.793.890
H2O AMERICA 59,27 1,84% Ora12:46 58,01 59,57 4.427.821
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,96 1,04% Ora12:47 38,51 39,00 2.186.421
HACI OMER SABANCI HOLDING AS ADR (SPONSO 0,2700 Data08/04/2026 0,2700 0,2700 0
HAEMONETICS CORP 58,82 -1,19% Ora12:47 58,00 59,04 2.799.619
HAFNIA LIMITED 8,29 0,85% Ora12:47 8,27 8,51 2.622.916
HAGERTY INC 11,10 -2,29% Ora12:46 11,00 11,19 84.595
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data08/04/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data08/04/2026 7,0200 7,0200 0
HALEON PLC 10,00 0,25% Ora12:46 9,88 10,00 5.100.615
HALL OF FAME VILLAGE LLC 0,0018 20,00% Data06/04/2026 0,0018 0,0018 0
HALLADOR ENERGY CO 15,48 -1,59% Ora12:46 15,19 15,84 992.707
HALLIBURTON CO 37,51 -0,77% Ora12:47 37,42 38,44 35.326.864
HALLMARK FINANCIAL SERVICES INC 0,8200 Data08/04/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 67,00 2,40% Ora12:46 65,22 67,02 5.091.594
HAMAMATSU PHOTONICS K.K 5,7000 Data08/04/2026 5,7000 5,7000 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data06/04/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,40 -1,69% Ora12:42 20,23 20,89 80.940
HAMILTON INSURANCE GROUP LTD 31,58 1,58% Ora12:45 30,91 31,61 715.175
HAMILTON LANE INC 96,01 -1,13% Ora12:47 93,95 98,00 5.349.216
HANCOCK WHITNEY CORP 67,0100 2,82% Data08/04/2026 66,5200 67,8500 56.455.992
HANCOCK WHITNEY CORPORATION - 6 22,3500 0,68% Data08/04/2026 22,2300 22,7700 172.721
HANG FENG TECHNOLOGY INNOVATION CO., LTD 5,3200 1,53% Data08/04/2026 5,2000 5,3800 42.044
HANMI FINANCIAL CORPORATION 27,6300 2,87% Data08/04/2026 27,3350 27,9600 7.291.585
HANOVER BANCORP INC 22,2500 2,96% Data08/04/2026 22,2500 22,9800 403.103
HAOXI HEALTH TECHNOLOGY LIMITED 1,11 2,78% Ora12:13 1,07 1,11 436
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5414 -1,31% Ora12:46 0,5200 0,5484 2.226
HAPPY BELLY FOOD GROUP INC. 1,1420 1,06% Data08/04/2026 1,1400 1,1500 2.485
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 1,62 -4,14% Ora12:09 1,62 1,73 3.412
HARENA RARE EARTHS PLC 0,0400 25,00% Data07/04/2026 0,0400 0,0622 32.834
HARLEY-DAVIDSON INC 22,32 4,62% Ora12:46 21,34 22,37 4.300.551
HARLEYSVILLE FINANCIAL CORP 26,8700 -0,11% Data07/04/2026 26,8700 26,8700 3.009
HARMONIC DRIVE SYSTEMS INC 26,3400 11,02% Data08/04/2026 26,3400 27,1450 16.594
HARMONIC INC 9,65 0,42% Ora12:47 9,59 9,72 624.162
HARMONY BIOSCIENCES HOLDINGS INC 28,66 0,67% Ora12:47 28,09 28,69 794.970
HARMONY GOLD MINING CO 16,72 0,91% Ora12:47 16,43 17,05 13.380.572
HARRISON GLOBAL HOLDINGS INC. 0,0112 -2,61% Data08/04/2026 0,0112 0,0186 780
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data08/04/2026 25,6100 25,6100 0
HARROW INC 37,32 1,61% Ora12:47 36,10 37,43 1.080.788
HARTE-HANKS INC 2,4100 -3,60% Data08/04/2026 2,3200 2,4999 8.259
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5720 6,22% Data08/04/2026 1,5486 1,5720 354
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0100 Data08/04/2026 10,0100 10,0100 50
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1201 Data06/04/2026 0,1201 0,1201 0
HARVARD BIOSCIENCE INC 5,40 -2,70% Ora11:10 5,38 5,55 65.277
HASBRO INC 93,60 -0,27% Ora12:47 92,63 94,08 11.391.242
HAVERTY FURNITURE COMPANIES INC 23,7200 Data08/04/2026 23,7200 23,7200 12.927