Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,06	-0,19%	15:59	41,78	42,99	16.119.313
H&R BLOCK INC	39,22	-2,06%	15:59	39,19	39,88	5.880.249
H.B. FULLER CO	58,38	0,54%	15:59	56,60	58,81	12.607.608
H2O AMERICA	61,21	-1,94%	15:59	61,12	62,00	4.678.420
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,27	0,03%	15:59	38,22	38,97	4.047.476
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,04	-0,04%	15:59	73,51	76,21	7.183.724
HAFNIA LIMITED	7,11	1,21%	15:59	6,97	7,22	1.550.462
HAGERTY INC	12,24	-1,21%	15:59	12,04	12,33	283.554
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		02/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		02/07/2026	7,0200	7,0200	0
HALEON PLC	9,73	-0,97%	15:59	9,62	9,79	17.500.537
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	06/07/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		06/07/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,49	1,45%	15:59	15,92	16,88	2.790.229
HALLIBURTON CO	32,98	0,06%	15:59	32,95	33,60	40.150.937
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	80,78	1,67%	15:59	78,22	81,01	33.606.336
HAMAMATSU PHOTONICS K.K	7,9000	-2,23%	06/07/2026	7,9000	7,9000	790

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		02/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	21,56	-5,15%	15:59	21,52	23,32	115.125
HAMILTON INSURANCE GROUP LTD	34,47	0,09%	15:59	34,21	34,70	2.413.809
HAMILTON LANE INC	82,45	3,37%	15:59	79,68	83,40	15.543.225
HANCOCK WHITNEY CORPORATION	75,0500	0,59%	06/07/2026	74,4400	75,4300	563.100
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,0000	2,39%	06/07/2026	2,9100	3,1600	762
HANMI FINANCIAL CORP	32,4800	-0,03%	06/07/2026	32,3200	32,8200	56.385
HANOVER BANCORP INC	23,2800	-0,26%	06/07/2026	23,0000	23,8700	6.262
HANWHA Q CELLS CO LTD	9,8300		06/07/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,07	1,90%	15:59	0,98	1,18	184.989
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5165	6,54%	15:59	0,4695	0,5200	76.328
HAPPEN INC	19,74	0,28%	15:59	19,28	20,00	5.192.740
HAPPY BELLY FOOD GROUP INC.	1,1400	-3,23%	06/07/2026	1,1400	1,1400	114
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		06/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	100,00%	02/07/2026	0,0010	0,0010	1
HARLEY-DAVIDSON INC	25,33	1,48%	15:59	24,61	25,43	5.064.580
HARMONIC DRIVE SYSTEMS INC	51,9300	4,87%	02/07/2026	49,0000	53,7500	138.445
HARMONIC INC	13,94	-0,92%	15:59	13,87	14,58	4.992.264
HARMONY BIOSCIENCES HOLDINGS INC	37,04	-0,59%	15:59	36,59	37,35	1.989.876
HARMONY GOLD MINING CO	16,30	1,31%	15:59	15,99	16,48	8.355.699
HARRISON GLOBAL HOLDINGS INC.	0,0007		03/07/2026	0,0001	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		06/07/2026	25,6100	25,6100	0
HARROW INC	44,96	5,18%	15:59	42,60	45,35	13.064.966
HARTE-HANKS INC	2,24	-0,44%	13:10	2,24	2,28	446
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500	-0,94%	06/07/2026	1,0500	1,0500	1.890
HARVARD AVE ACQUISITION CORPORATION	10,1000		06/07/2026	10,1000	10,1000	0
HARVARD BIOSCIENCE INC	6,28	2,03%	15:46	6,07	6,40	18.198
HASBRO INC	77,97	-2,72%	15:59	77,63	80,10	31.697.183
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,91	3,92%	15:59	15,40	15,99	335.293

1 2 3 4 5 »