Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	45,75	-1,27%	15:59	45,75	46,45	10.251.651
H&R BLOCK INC	49,06	-3,99%	15:59	48,63	50,72	11.718.659
H.B. FULLER CO	53,89	0,41%	15:59	53,02	54,11	3.144.173
H100 GROUP AB (PUBL)	0,1600	33,33%	03/09/2026	0,1470	0,1633	24.593
H2O AMERICA	64,31	-0,39%	15:59	64,14	65,19	3.913.021
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,35	-3,74%	15:59	38,00	38,82	10.804.834
HADRON ENERGY, INC.	0,1400	-17,45%	03/09/2026	0,1400	0,1449	6.494
HAEMONETICS CORP	102,95	0,10%	15:59	101,51	103,57	4.822.413
HAFNIA LIMITED	9,21	3,14%	15:59	8,97	9,25	6.282.732
HAGERTY INC	13,54	0,56%	15:59	13,19	13,61	201.662
HALEON PLC	9,61	-2,54%	15:59	9,57	9,74	25.443.934
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2405	-3,84%	03/09/2026	0,2403	0,2405	4.456
HALLADOR ENERGY CO	16,60	3,04%	15:59	16,10	16,69	1.158.220
HALLIBURTON CO	37,08	-0,58%	15:59	36,89	37,46	48.069.324
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,22	-0,49%	15:59	109,00	111,15	18.269.562
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		03/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,96	-2,18%	15:59	30,52	31,59	231.130
HAMILTON INSURANCE GROUP LTD	35,59	-1,44%	15:59	35,41	35,79	1.443.281

HAMILTON LANE INC	102,98	-0,41%	15:59	100,00	103,74	6.230.232
HANCOCK WHITNEY CORP	75,6000	1,02%	03/09/2026	74,9680	76,0950	36.769.194
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1800	-11,74%	03/09/2026	2,1700	2,3250	53.039
HANMI FINANCIAL CORPORATION	31,8400	0,76%	03/09/2026	31,6950	32,0800	6.820.001
HANOVER BANCORP INC	26,8200	-1,58%	03/09/2026	26,7950	27,4850	628.956
HAOXI HEALTH TECHNOLOGY LIMITED	3,41	1,04%	15:57	3,22	3,55	79.964
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4781	-5,20%	15:56	0,4712	0,5078	20.061
HAPPEN, INC. COMMON STOCK	17,75	0,94%	15:59	17,35	17,78	2.203.432
HAPPY BELLY FOOD GROUP INC.	1,1000		03/09/2026	1,1000	1,1000	110
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		03/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0460	-2,13%	03/09/2026	0,0440	0,0501	4.858
HARLEY-DAVIDSON INC	28,31	2,29%	15:59	27,50	28,86	5.641.506
HARLEYSVILLE FINANCIAL CORP	34,7000		02/09/2026	34,7000	34,7000	0
HARMONIC DRIVE SYSTEMS INC	34,9700	4,95%	03/09/2026	33,1900	36,7200	1.267.103
HARMONIC INC	11,77	1,42%	15:59	11,64	11,84	1.983.990
HARMONY BIOSCIENCES HOLDINGS INC	42,20	0,81%	15:59	41,36	42,34	4.507.219
HARMONY GOLD MINING CO	20,28	-2,34%	15:59	20,18	20,55	11.786.856
HARRISON GLOBAL HOLDINGS INC.	0,0040		03/09/2026	0,0040	0,0040	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		03/09/2026	25,6100	25,6100	0
HARROW INC	38,56	0,78%	15:59	37,73	38,63	1.619.777
HARTE-HANKS INC	4,28	1,66%	15:51	4,20	4,28	73.347
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3500	2,17%	03/09/2026	2,2200	2,4600	9.870
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2100		03/09/2026	10,2100	10,2100	3.573.561
HARVARD BIOSCIENCE INC	8,03	0,37%	15:39	7,91	8,28	29.108
HASBRO INC	92,49	-0,55%	15:59	91,01	93,36	15.515.466
HAVERTY FURNITURE COMPANIES INC	26,8800		03/09/2026	26,8800	27,8800	3.683
HAVERTY FURNITURE COS	28,59	3,51%	15:59	27,66	28,63	618.721
HAWAIIAN ELECTRIC IND	11,09	-0,05%	15:59	11,00	11,14	3.647.531
HAWKEYE 360 INC	17,35	0,17%	15:59	17,01	17,51	5.095.617
HAWKEYE SYSTEMS INC	0,8500	-5,56%	03/09/2026	0,8500	0,9100	11.701

1 2 3 4 5 »