Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,38	-1,14%	15:59	44,25	44,86	12.476.033
H&R BLOCK INC	39,58	2,83%	15:59	38,78	40,08	13.159.139
H.B. FULLER CO	61,79	-3,57%	15:59	61,02	64,91	7.591.589
H2O AMERICA	56,93	-1,56%	15:59	56,50	57,52	3.246.830
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	40,19	-1,98%	15:59	40,06	40,65	6.042.244
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	67,24	-0,84%	15:59	64,79	67,89	9.401.743
HAFNIA LIMITED	7,78	1,63%	15:59	7,62	7,87	4.961.382
HAGERTY INC	10,29	0,68%	15:59	10,11	10,50	310.497
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		01/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		01/06/2026	7,0200	7,0200	0
HALEON PLC	8,83	-2,54%	15:59	8,82	8,97	16.260.969
HALLADOR ENERGY CO	18,98	-1,48%	15:59	18,81	19,36	2.014.746
HALLIBURTON CO	39,36	1,31%	15:59	38,99	39,94	48.808.852
HALLMARK FINANCIAL SERVICES INC	0,8200		28/05/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,14	2,40%	15:59	65,80	68,95	26.775.656
HAMAMATSU PHOTONICS K.K	9,1500		01/06/2026	9,1500	9,1500	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		01/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,14	-0,79%	15:59	19,53	20,25	29.297
HAMILTON INSURANCE GROUP LTD	29,03	-1,96%	15:59	29,01	29,68	3.122.497
HAMILTON LANE INC	88,37	1,42%	15:59	86,51	90,26	13.121.219
HANCOCK WHITNEY CORP	67,3400	-1,14%	01/06/2026	66,6600	68,0300	62.711.048
HANCOCK WHITNEY CORPORATION - 6	22,3800	-0,09%	28/05/2026	22,3015	22,4499	169.394
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,9700	41,43%	01/06/2026	2,1400	5,3500	10.643.833
HANMI FINANCIAL CORPORATION	29,7700	-1,16%	01/06/2026	29,4100	30,1850	5.753.499
HANOVER BANCORP INC	22,4000	-3,70%	01/06/2026	21,9950	23,3000	1.848.426
HAOXI HEALTH TECHNOLOGY LIMITED	1,23	17,14%	15:59	1,02	1,27	167.427
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4441	-11,20%	15:57	0,4000	0,5299	63.895
HAPPY BELLY FOOD GROUP INC.	1,0900	-0,91%	01/06/2026	1,0900	1,0900	218
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,90	-3,94%	15:59	3,85	4,05	3.058.604
HARENA RARE EARTHS PLC	0,0500		01/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,34	0,66%	15:59	23,97	24,63	6.064.998
HARLEYSVILLE FINANCIAL CORP	28,4500	-1,22%	01/06/2026	28,2500	28,7500	59.745
HARMONIC DRIVE SYSTEMS INC	49,5000	-2,96%	01/06/2026	48,0500	50,9500	789.278
HARMONIC INC	15,81	4,63%	15:59	15,15	15,89	18.000.893
HARMONY BIOSCIENCES HOLDINGS INC	31,84	0,79%	15:59	31,00	31,91	3.554.721
HARMONY GOLD MINING CO	17,62	-3,59%	15:59	17,06	17,68	16.356.476
HARRISON GLOBAL HOLDINGS INC.	0,0003	-98,59%	01/06/2026	0,0003	0,0004	2
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		28/05/2026	25,6100	25,6100	0
HARROW INC	34,11	-3,12%	15:59	34,06	35,53	4.157.680
HARTE-HANKS INC	2,63	5,00%	11:59	2,53	2,65	11.057
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,1500	-3,36%	01/06/2026	1,1100	1,1500	1.747
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0800		01/06/2026	10,0800	10,0800	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1800	28,57%	27/05/2026	0,1101	0,1800	20.260
HARVARD BIOSCIENCE INC	6,40	8,84%	15:59	5,79	6,56	167.953
HASBRO INC	85,08	-1,26%	15:59	82,63	85,16	27.568.567
HAVERTY FURNITURE COMPANIES INC	23,4300	-1,31%	01/06/2026	22,1800	23,8100	3.468

1 2 3 4 5 »