Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,92	1,38%	11:11	49,95	50,98	3.233.508
H&R BLOCK INC	53,26	-3,18%	11:11	53,02	54,07	3.894.771
H.B. FULLER CO	49,82	-0,80%	11:10	48,51	50,11	1.030.541
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,67	0,06%	11:09	61,75	62,67	990.319
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,59	-2,75%	11:10	38,48	39,66	2.156.558
HADRON ENERGY, INC.	0,6700	-0,74%	11:10	0,6629	0,7314	8.441
HADRON ENERGY, INC.	0,0701	-3,31%	05/11/2026	0,0700	0,0703	294
HAEMONETICS CORP	117,66	-5,20%	11:10	116,79	123,75	2.360.326
HAFNIA LIMITED	9,26	-0,86%	11:11	9,21	9,51	1.421.190
HAGERTY INC	18,22	-0,79%	11:04	17,76	18,35	205.260
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		30/10/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		30/10/2026	7,0200	7,0200	0
HALEON PLC	9,08	-0,82%	11:11	8,88	9,09	17.851.520
HALL CHADWICK ACQUISITION CORP	10,1500	0,10%	05/11/2026	10,1500	10,1600	2.389.686
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	2,56%	05/11/2026	0,1950	0,2100	61
HALLADOR ENERGY CO	9,85	5,24%	11:11	9,54	9,97	520.638
HALLIBURTON CO	32,32	1,24%	11:11	31,73	32,44	10.389.750
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	107,09	-12,91%	11:11	105,11	118,26	59.297.931
HAMAMATSU PHOTONICS K.K	6,2200	-10,18%	05/11/2026	6,2200	6,2700	5.722
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	31,99	-1,33%	11:09	30,20	32,18	164.090
HAMILTON INSURANCE GROUP LTD	36,79	-0,51%	11:08	36,19	36,79	296.564
HAMILTON LANE INC	90,97	0,93%	11:10	88,95	91,77	1.364.649
HANCOCK WHITNEY CORP	71,4100	-2,53%	05/11/2026	70,8650	75,0900	43.368.079
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8300	10,91%	05/11/2026	1,7300	1,9000	47.077
HANMI FINANCIAL CORPORATION	32,5300	-3,47%	05/11/2026	32,4400	34,2400	8.152.734
HANOVER BANCORP INC	21,7900	-5,30%	05/11/2026	21,3200	23,2600	956.254
HAOXI HEALTH TECHNOLOGY LIMITED	1,85		10:12	1,83	1,88	2.373
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1499	6,54%	11:10	0,1423	0,1506	10.070
HAPPEN, INC. COMMON STOCK	16,14	-0,28%	11:10	15,95	16,46	1.548.148
HAPPY BELLY FOOD GROUP INC.	1,1090		05/11/2026	1,1090	1,1090	0
HAPPY CITY HOLDINGS LIMITED	3,9600		05/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0344	-26,96%	03/11/2026	0,0344	0,0469	587
HARLEY-DAVIDSON INC	32,48	-0,32%	11:11	31,80	32,65	2.143.734
HARLEYSVILLE FINANCIAL CORP	33,4100	-0,12%	05/11/2026	32,7500	33,4100	357.687
HARMONIC DRIVE SYSTEMS INC	27,9000	-11,58%	05/11/2026	27,6000	28,9300	138.328
HARMONIC INC	9,47	1,72%	11:09	9,36	9,61	603.539
HARMONY BIOSCIENCES HOLDINGS INC	33,19	2,22%	11:10	32,27	33,38	1.268.442
HARMONY GOLD MINING CO	17,05	0,86%	11:11	16,61	17,09	3.518.752
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		05/11/2026	25,6100	25,6100	0
HARROW INC	25,92	-0,48%	11:11	25,76	26,64	978.659
HARTE-HANKS INC	3,96	-1,12%	10:47	3,96	4,00	96.032
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3000		05/11/2026	1,9300	2,3000	33.435
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900	0,10%	05/11/2026	10,2800	10,2900	1.070.407
HARVARD BIOSCIENCE INC	8,45	-0,12%	10:46	8,11	8,45	6.625
HASBRO INC	119,10	-0,37%	11:11	117,13	120,13	10.316.558
HASEKO CORPORATION	17,7300	-0,67%	05/11/2026	17,7300	17,7300	17.730

1 2 3 4 5 »