Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,20	0,07%	14/10/2026	43,69	44,51	58.277.700
H&R BLOCK INC	46,02	5,00%	14/10/2026	43,98	46,11	83.213.364
H.B. FULLER CO	50,43	-0,02%	14/10/2026	49,77	50,72	25.013.280
H100 GROUP AB (PUBL)	0,2111	5,55%	12/10/2026	0,1714	0,2286	1.938
H2O AMERICA	57,30	-2,03%	14/10/2026	57,04	58,44	35.577.570
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,23	-1,87%	14/10/2026	35,93	36,70	26.802.157
HADRON ENERGY, INC.	0,0931	-15,36%	14/10/2026	0,0918	0,1101	7.948
HAEMONETICS CORP	121,11	-0,50%	14/10/2026	119,55	122,53	71.710.200
HAFNIA LIMITED	10,64	-1,94%	14/10/2026	10,40	10,88	33.703.530
HAGERTY INC	14,89	-0,67%	14/10/2026	14,31	15,10	4.225.499
HALEON PLC	9,68	2,54%	14/10/2026	9,49	9,71	133.989.127
HALL CHADWICK ACQUISITION CORP	10,1700	0,20%	14/10/2026	10,1700	10,1700	5.410.877
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2101		14/10/2026	0,2101	0,2101	0
HALLADOR ENERGY CO	12,42	-10,97%	14/10/2026	11,71	13,94	16.567.038
HALLIBURTON CO	32,83	0,12%	14/10/2026	32,64	33,19	293.496.917
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	116,82	6,57%	14/10/2026	109,42	119,21	440.294.580
HAMAMATSU PHOTONICS K.K	7,5000	-1,38%	13/10/2026	7,5000	7,5000	8.558
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,51	-2,81%	14/10/2026	33,07	34,02	1.976.353

HAMILTON INSURANCE GROUP LTD	35,08	0,46%	14/10/2026	34,35	35,21	11.940.495
HAMILTON LANE INC	82,01	-1,10%	14/10/2026	80,66	83,23	58.616.730
HANCOCK WHITNEY CORP	71,8700	-0,33%	14/10/2026	65,4700	71,9100	53.305.979
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1000	-0,94%	14/10/2026	2,0250	2,1122	22.037
HANMI FINANCIAL CORPORATION	30,4900	-1,29%	14/10/2026	30,2950	30,7700	7.318.789
HANOVER BANCORP INC	24,4500	-0,33%	14/10/2026	24,1500	24,6900	353.596
HAOXI HEALTH TECHNOLOGY LIMITED	2,16	-4,85%	14/10/2026	2,10	2,24	136.605
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2769	2,56%	14/10/2026	0,2408	0,2773	34.425
HAPPEN, INC. COMMON STOCK	14,18	-4,32%	14/10/2026	13,92	14,68	32.838.569
HAPPY BELLY FOOD GROUP INC.	1,0300	-0,96%	14/10/2026	1,0300	1,0300	10.300
HAPPY CITY HOLDINGS LIMITED	3,9600		14/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0430	-2,71%	14/10/2026	0,0430	0,0430	516
HARLEY-DAVIDSON INC	26,96	-1,86%	14/10/2026	26,79	27,43	41.858.096
HARLEYSVILLE FINANCIAL CORP	33,3200	-0,36%	14/10/2026	33,3100	33,3200	16.993
HARMONIC DRIVE SYSTEMS INC	36,1600	-6,22%	14/10/2026	35,5300	37,1150	55.867
HARMONIC INC	10,01	-4,94%	14/10/2026	9,98	10,34	12.834.822
HARMONY BIOSCIENCES HOLDINGS INC	37,51	1,30%	14/10/2026	36,92	38,31	34.561.414
HARMONY GOLD MINING CO	16,29	-2,51%	14/10/2026	16,06	16,47	56.021.310
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/10/2026	25,6100	25,6100	0
HARROW INC	27,24	-3,54%	14/10/2026	26,96	28,31	17.971.862
HARTE-HANKS INC	4,33	-0,92%	14/10/2026	4,32	4,48	91.796
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2500	6,13%	14/10/2026	2,1400	2,2500	7.875
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2600		14/10/2026	10,2500	10,2600	21
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,15	-1,45%	14/10/2026	7,90	8,37	94.727
HASBRO INC	95,46	-0,50%	14/10/2026	93,20	95,47	124.117.092
HAVERTY FURNITURE COMPANIES INC	28,6100	1,81%	14/10/2026	28,6100	28,6100	8.755
HAVERTY FURNITURE COS	27,54	-1,54%	14/10/2026	27,35	27,77	2.792.556
HAWAIIAN ELECTRIC IND	8,45	-0,94%	14/10/2026	8,20	8,53	31.134.025
HAWKEYE 360 INC	12,38	-4,62%	14/10/2026	12,09	13,03	24.145.692

1 2 3 4 5 »