Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	40,88	-0,56%	15:59	40,71	42,12	7.732.203
H&R BLOCK INC	40,84	3,16%	15:59	40,30	42,10	14.928.986
H.B. FULLER CO	56,07	0,29%	15:59	55,48	56,70	7.493.757
H2O AMERICA	62,45	1,59%	15:59	61,68	62,55	16.853.747
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,88	0,16%	15:59	37,64	38,37	2.834.636
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	76,86	0,88%	15:59	75,88	77,75	7.684.074
HAFNIA LIMITED	7,31	0,55%	16:00	7,30	7,52	1.602.101
HAGERTY INC	12,47	1,99%	15:59	12,20	12,58	323.772
HALEON PLC	9,87	1,08%	15:59	9,81	9,91	11.385.580
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	13/07/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		13/07/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,69	2,20%	15:59	16,44	17,20	1.246.929
HALLIBURTON CO	35,21	2,37%	16:00	34,75	35,62	54.932.406
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	76,10	-0,14%	15:59	74,52	76,99	20.788.747
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	21,67	1,26%	15:59	21,28	22,93	208.456
HAMILTON INSURANCE GROUP LTD	35,14	1,56%	15:59	34,69	35,43	5.240.937
HAMILTON LANE INC	81,05	-0,05%	15:59	80,52	82,74	7.354.556
HANCOCK WHITNEY CORPORATION	75,9400	0,70%	13/07/2026	75,2700	76,0900	52.934.281
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,1600	1,94%	13/07/2026	3,0200	3,2400	73.792
HANMI FINANCIAL CORP	32,2800	0,72%	13/07/2026	31,9400	32,4100	11.006.382
HANOVER BANCORP INC	24,5100	3,79%	13/07/2026	23,6900	24,7900	1.686.460
HANWHA Q CELLS CO LTD	9,8300		13/07/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,2655	-25,98%	15:59	0,2350	0,3086	395.348
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5527	-3,88%	15:13	0,4952	0,5699	10.966
HAPPEN INC	19,61	-3,52%	15:59	19,50	20,38	4.145.927
HAPPY BELLY FOOD GROUP INC.	1,1400	-0,87%	13/07/2026	1,1200	1,1700	242
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		13/07/2026	3,9600	3,9600	0
HARLEY-DAVIDSON INC	25,40	1,03%	15:59	25,36	26,37	6.217.865
HARMONIC DRIVE SYSTEMS INC	46,7400	-4,61%	13/07/2026	45,1000	47,3000	247.442
HARMONIC INC	13,66	-2,78%	15:59	13,47	13,94	7.000.775
HARMONY BIOSCIENCES HOLDINGS INC	35,56	-3,47%	15:59	35,37	36,96	5.364.684
HARMONY GOLD MINING CO	14,99	-0,83%	15:59	14,78	15,13	8.506.291
HARRISON GLOBAL HOLDINGS INC.	0,0006		13/07/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/07/2026	25,6100	25,6100	0
HARROW INC	41,87	-1,45%	15:59	41,40	42,44	2.560.386
HARTE-HANKS INC	2,4150	-2,82%	13/07/2026	2,4150	2,4150	2.912
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		13/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION	10,1200		13/07/2026	10,1200	10,1200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,13	-0,16%	14:45	6,11	6,36	7.348
HASBRO INC	79,51	0,70%	15:59	79,21	81,26	22.442.949
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,46	-2,74%	15:33	15,44	15,58	35.260
HAVERTY FURNITURE COMPANIES INC	28,6000		13/07/2026	28,6000	28,6000	2.946
HAVERTY FURNITURE COS	25,06	-0,16%	15:59	25,06	25,45	295.213

1 2 3 4 5 »