Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,97 -3,81% Ora11:22 39,95 41,82 3.619.505
H&R BLOCK INC 40,68 -2,45% Ora11:21 40,60 41,92 3.893.144
H.B. FULLER CO 55,97 0,97% Ora11:20 55,11 56,11 872.956
H2O AMERICA 64,04 -0,74% Ora11:22 63,46 64,53 2.830.915
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 38,45 1,67% Ora11:22 37,57 38,50 2.427.334
HAEMONETICS CORP 77,73 -0,56% Ora11:19 76,94 78,98 718.806
HAFNIA LIMITED 7,52 2,59% Ora11:21 7,33 7,59 394.466
HAGERTY INC 11,61 -2,48% Ora10:59 11,54 11,77 26.067
HALEON PLC 9,97 -0,75% Ora11:22 9,93 10,05 8.812.588
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2696 -0,04% Data20/07/2026 0,2696 0,2696 943
HALLADOR ENERGY CO 16,50 4,63% Ora11:21 16,02 16,65 506.174
HALLIBURTON CO 33,12 -5,68% Ora11:22 32,38 33,75 65.312.272
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 78,09 1,30% Ora11:21 77,29 78,28 2.788.838
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data20/07/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 22,49 -2,56% Data20/07/2026 22,00 23,77 342.905
HAMILTON INSURANCE GROUP LTD 34,65 -1,52% Ora11:18 34,62 35,35 643.896
HAMILTON LANE INC 84,87 0,32% Ora11:21 83,86 85,84 1.653.099
HANCOCK WHITNEY CORP 77,2900 -1,49% Data20/07/2026 76,8200 78,6750 94.678.704
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,5200 -5,97% Data20/07/2026 2,5100 2,6500 87.809
HANMI FINANCIAL CORPORATION 32,1900 -1,35% Data20/07/2026 32,1200 32,6600 6.971.839
HANOVER BANCORP INC 24,8700 -0,72% Data20/07/2026 24,8500 25,2400 1.569.322
HAOXI HEALTH TECHNOLOGY LIMITED 0,1924 -7,85% Ora11:22 0,1765 0,1924 46.982
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,4897 -7,53% Ora11:20 0,4846 0,5296 2.240
HAPPEN, INC. COMMON STOCK 19,06 -0,16% Ora11:22 18,92 19,23 1.094.516
HAPPY BELLY FOOD GROUP INC. 1,1310 0,09% Data20/07/2026 1,1310 1,1390 1.470
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,9600 Data20/07/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0010 -95,24% Data15/07/2026 0,0010 0,0010 2
HARLEY-DAVIDSON INC 28,17 1,26% Ora11:22 27,29 28,38 5.969.370
HARLEYSVILLE FINANCIAL CORP 31,0000 -1,52% Data20/07/2026 31,0000 31,0000 15.500
HARMONIC DRIVE SYSTEMS INC 39,0200 -2,45% Data20/07/2026 39,0200 42,6500 30.904
HARMONIC INC 12,39 2,99% Ora11:22 12,21 12,40 621.316
HARMONY BIOSCIENCES HOLDINGS INC 34,28 2,33% Ora11:22 33,19 34,38 4.683.441
HARMONY GOLD MINING CO 15,29 6,70% Ora11:21 14,80 15,30 4.300.598
HARRISON GLOBAL HOLDINGS INC. 0,0003 -25,00% Data20/07/2026 0,0003 0,0003 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data20/07/2026 25,6100 25,6100 0
HARROW INC 44,70 0,56% Ora11:18 44,23 45,30 4.346.766
HARTE-HANKS INC 2,4100 -1,23% Data20/07/2026 2,4100 2,5948 14.397
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0500 Data20/07/2026 1,0500 1,0500 0
HARVARD AVE ACQUISITION CORPORATION CLAS 10,1400 0,20% Data20/07/2026 10,1400 10,1400 1.075
HARVARD BIOSCIENCE INC 6,06 -0,82% Ora10:07 6,04 6,18 10.388
HASBRO INC 87,69 7,48% Ora11:22 83,91 93,05 75.129.977
HAVERTY FURNITURE COMPANIES INC 28,5000 -2,56% Data20/07/2026 28,5000 28,5000 7.952
HAVERTY FURNITURE COS 25,48 0,12% Ora10:49 25,28 25,55 43.454
HAWAIIAN ELECTRIC IND 13,39 1,25% Ora11:21 13,19 13,53 2.332.772
HAWKEYE 360 INC 18,05 3,50% Ora11:22 17,08 18,29 2.557.079
HAWKEYE SYSTEMS INC 0,2901 -41,97% Data20/07/2026 0,2901 0,3000 1.465
HAWKINS CHEMICAL INC 144,28 -0,70% Ora11:19 144,03 147,19 678.459
HAWTHORN BANCSHARES INC 38,4000 -1,89% Data20/07/2026 38,0000 39,3300 540.864