Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,09	-2,73%	11:49	41,90	42,44	3.165.838
H&R BLOCK INC	38,19	-0,09%	11:51	37,82	38,82	2.470.248
H.B. FULLER CO	59,26	0,20%	11:51	58,43	59,71	2.085.599
H2O AMERICA	61,04	0,04%	11:51	60,46	61,11	1.071.019
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,38	1,10%	11:50	38,87	39,66	960.833
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,96	-0,21%	11:50	72,34	75,40	2.595.041
HAFNIA LIMITED	6,57	-4,23%	11:51	6,50	6,72	2.463.644
HAGERTY INC	11,76	-0,02%	10:49	11,70	11,76	4.649
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		29/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		29/06/2026	7,0200	7,0200	0
HALEON PLC	9,30	-0,38%	11:50	9,28	9,40	7.192.508
HALLADOR ENERGY CO	17,09	0,95%	11:51	16,74	17,17	281.216
HALLIBURTON CO	34,14	0,15%	11:51	34,14	34,79	13.810.381
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	78,39	1,56%	11:51	77,19	78,46	7.666.628
HAMAMATSU PHOTONICS K.K	8,0800		29/06/2026	8,0800	8,0800	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		29/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,04	1,38%	10:51	21,11	22,38	9.054
HAMILTON INSURANCE GROUP LTD	34,28	0,42%	11:51	33,79	34,36	1.535.029
HAMILTON LANE INC	78,09	4,12%	11:51	74,36	78,44	3.277.480
HANCOCK WHITNEY CORP	74,7600	0,44%	29/06/2026	73,4650	74,8600	73.245.362
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,3500	2,76%	29/06/2026	3,2850	3,6400	185.892
HANMI FINANCIAL CORPORATION	32,4100	-0,80%	29/06/2026	32,0800	32,5500	10.354.703
HANOVER BANCORP INC	23,3100	0,26%	29/06/2026	22,6550	23,4500	1.017.924
HAOXI HEALTH TECHNOLOGY LIMITED	0,99	-2,46%	11:51	0,95	1,17	382.832
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4298	12,22%	11:50	0,3551	0,4692	237.334
HAPPEN INC	20,48	0,07%	11:51	20,26	20,64	2.751.458
HAPPY BELLY FOOD GROUP INC.	1,1900		29/06/2026	1,1900	1,1900	0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		29/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0005	-98,75%	29/06/2026	0,0005	0,0005	0
HARLEY-DAVIDSON INC	24,51	1,13%	11:51	23,99	24,54	1.721.211
HARLEYSVILLE FINANCIAL CORP	29,3300	0,96%	29/06/2026	29,3000	29,3300	15.692
HARMONIC DRIVE SYSTEMS INC	45,0800	0,46%	29/06/2026	42,7000	46,7300	621.788
HARMONIC INC	16,24	3,05%	11:51	15,56	16,49	5.659.403
HARMONY BIOSCIENCES HOLDINGS INC	36,23	2,52%	11:51	35,17	36,49	2.697.477
HARMONY GOLD MINING CO	15,21	0,20%	11:51	15,00	15,43	4.620.042
HARRISON GLOBAL HOLDINGS INC.	0,0007		29/06/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/06/2026	25,6100	25,6100	0
HARROW INC	42,57	3,45%	11:50	41,40	42,92	2.902.045
HARTE-HANKS INC	2,22	-0,17%	11:10	2,22	2,23	235
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2800	-7,91%	29/06/2026	1,2500	1,2800	384
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1300		29/06/2026	10,1300	10,1300	61
HARVARD BIOSCIENCE INC	6,00	-2,04%	11:39	6,00	6,10	3.162
HASBRO INC	83,55	-1,06%	11:51	82,62	84,08	7.744.075
HAVERTY FURNITURE COMPANIES INC	28,0900		29/06/2026	28,0900	28,0900	2.640
HAVERTY FURNITURE COS	25,43	-0,20%	11:16	25,11	25,70	126.206
HAWAIIAN ELECTRIC IND	13,58	0,07%	11:49	13,34	13,61	753.930

1 2 3 4 5 »