Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 44,93 0,88% Ora15:59 44,37 45,21 11.922.266
H&R BLOCK INC 35,89 -3,55% Ora15:59 35,50 37,23 14.820.987
H.B. FULLER CO 63,58 3,90% Ora15:59 61,10 63,78 6.418.497
H2O AMERICA 56,64 -1,92% Ora15:59 56,49 58,26 3.283.255
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 37,31 2,58% Ora15:59 36,36 37,35 9.336.917
HADRON ENERGY INC 0 0 0 0
HADRON ENERGY INC - WARRANT 0 0 0 0
HAEMONETICS CORP 79,88 1,37% Ora15:59 77,46 81,99 28.262.377
HAFNIA LIMITED 7,28 -1,15% Ora15:59 7,27 7,50 1.893.237
HAGERTY INC 10,93 0,97% Ora15:59 10,85 11,10 280.713
HAITIAN INTERNATIONAL HOLDINGS LIMITED 2,8000 Data11/06/2026 2,8000 2,8000 0
HAKUHODO DY HOLDINGS INC 7,0200 Data11/06/2026 7,0200 7,0200 0
HALEON PLC 9,04 -0,50% Ora15:59 8,99 9,14 21.026.723
HALLADOR ENERGY CO 16,13 2,02% Ora15:59 15,82 16,37 2.042.988
HALLIBURTON CO 39,75 0,05% Ora15:59 39,39 40,38 59.294.837
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/06/2026 0,8200 0,8200 0
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 70,75 0,35% Ora15:59 70,26 71,12 12.987.769
HAMAMATSU PHOTONICS K.K 8,1150 Data11/06/2026 8,1150 8,1150 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 18,6200 Data11/06/2026 18,6200 18,6200 0
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 20,24 3,27% Ora15:59 19,47 20,24 62.136
HAMILTON INSURANCE GROUP LTD 31,91 0,89% Ora15:59 31,83 32,35 1.966.087
HAMILTON LANE INC 78,68 0,75% Ora15:59 75,93 79,04 12.636.618
HANCOCK WHITNEY CORP 71,5300 0,97% Data11/06/2026 70,2372 71,7400 56.730.371
HANG FENG TECHNOLOGY INNOVATION CO., LTD 2,8100 -7,26% Data11/06/2026 2,7199 3,0900 247.097
HANMI FINANCIAL CORPORATION 31,2700 0,19% Data11/06/2026 30,9200 31,3950 8.533.176
HANOVER BANCORP INC 23,9400 -0,75% Data11/06/2026 23,7100 24,4300 1.598.833
HAOXI HEALTH TECHNOLOGY LIMITED 1,05 -7,52% Ora15:59 0,96 1,14 139.487
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,5866 -33,34% Ora15:59 0,5214 0,7200 269.812
HAPPY BELLY FOOD GROUP INC. 1,0850 0,46% Data11/06/2026 1,0800 1,0900 5.208
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI 3,95 -1,74% Ora15:58 3,81 4,13 589.608
HARENA RARE EARTHS PLC 0,0500 Data11/06/2026 0,0500 0,0500 0
HARLEY-DAVIDSON INC 25,75 5,45% Ora15:59 24,34 25,89 8.272.403
HARLEYSVILLE FINANCIAL CORP 28,2800 0,11% Data11/06/2026 27,7700 28,2800 67.872
HARMONIC DRIVE SYSTEMS INC 39,7550 1,94% Data11/06/2026 38,8400 40,0000 113.858
HARMONIC INC 14,54 7,67% Ora15:59 13,62 14,54 9.207.822
HARMONY BIOSCIENCES HOLDINGS INC 35,16 -0,92% Ora15:59 35,02 35,94 4.402.639
HARMONY GOLD MINING CO 15,23 5,58% Ora15:59 14,33 15,33 11.936.698
HARRISON GLOBAL HOLDINGS INC. 0,0007 Data11/06/2026 0,0007 0,0007 0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data11/06/2026 25,6100 25,6100 0
HARROW INC 37,63 4,82% Ora15:59 35,50 38,21 6.035.156
HARTE-HANKS INC 2,4600 Data11/06/2026 2,4600 2,4600 1.021
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,0800 -1,82% Data11/06/2026 1,0800 1,0800 175
HARVARD AVE ACQUISITION CORPORATION CLAS 10,0900 Data11/06/2026 10,0900 10,0900 182
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1600 -11,11% Data11/06/2026 0,1600 0,1600 48
HARVARD BIOSCIENCE INC 6,63 6,94% Ora15:59 6,15 6,68 30.042
HASBRO INC 83,80 1,83% Ora15:59 82,16 84,19 21.898.281
HAVERTY FURNITURE COMPANIES INC 24,7500 6,45% Data11/06/2026 23,3700 24,7500 26.384
HAVERTY FURNITURE COS 23,99 2,57% Ora15:59 23,27 24,07 352.390