Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 46,21 0,95% Ora09:46 44,76 46,24 521.632
H&R BLOCK INC 49,41 3,30% Ora09:45 48,41 49,41 2.123.665
H.B. FULLER CO 50,83 0,34% Ora09:45 50,60 51,13 174.625
H100 GROUP AB (PUBL) 0,1400 Data21/10/2026 0,1400 0,1400 1.531
H2O AMERICA 56,62 0,78% Ora09:34 56,62 56,63 23.043
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 36,34 -0,38% Ora09:45 36,33 36,54 48.538
HADRON ENERGY, INC. 0,0801 -0,12% Data21/10/2026 0,0750 0,1001 12.105
HAEMONETICS CORP 118,04 0,79% Ora09:45 117,51 118,13 118.039
HAFNIA LIMITED 10,26 -2,56% Ora09:46 10,14 10,34 328.917
HAGERTY INC 15,39 -0,87% Ora09:41 15,38 15,39 4.616
HALEON PLC 10,17 1,45% Ora09:46 10,12 10,18 3.660.016
HALL CHADWICK ACQUISITION CORP 10,1300 Data21/10/2026 10,1300 10,1300 1.347
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 -7,02% Data19/10/2026 0,2000 0,2100 2.517
HALLADOR ENERGY CO 10,95 -4,37% Ora09:45 10,91 11,21 75.701
HALLIBURTON CO 33,69 -0,88% Ora09:46 33,63 34,41 5.529.442
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 122,93 -1,53% Ora09:46 122,22 124,72 5.911.909
HAMAMATSU PHOTONICS K.K 6,7000 -6,56% Data21/10/2026 6,7000 7,1700 8.462
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 33,34 -3,59% Data21/10/2026 32,83 34,92 3.483.197
HAMILTON INSURANCE GROUP LTD 36,74 0,60% Ora09:45 36,51 36,74 40.303
HAMILTON LANE INC 83,98 1,84% Ora09:45 81,12 83,98 214.297
HANCOCK WHITNEY CORP 72,3000 -2,47% Data21/10/2026 72,1300 73,5900 80.404.975
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,9900 -1,97% Data21/10/2026 1,9300 2,0200 23.980
HANMI FINANCIAL CORPORATION 31,5000 0,10% Data21/10/2026 31,2200 31,6073 4.131.194
HANOVER BANCORP INC 23,5550 -1,28% Data21/10/2026 23,5200 24,3800 250.602
HAOXI HEALTH TECHNOLOGY LIMITED 1,99 2,05% Ora09:45 1,99 2,00 3.781
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1910 -11,16% Data21/10/2026 0,1900 0,2130 58.713
HAPPEN, INC. COMMON STOCK 14,75 0,20% Ora09:46 14,58 14,76 52.594
HAPPY BELLY FOOD GROUP INC. 1,0700 1,90% Data21/10/2026 1,0700 1,0700 2
HAPPY CITY HOLDINGS LIMITED 3,9600 Data21/10/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0410 -12,02% Data21/10/2026 0,0410 0,0410 288
HARLEY-DAVIDSON INC 27,73 1,41% Ora09:46 27,37 27,73 150.716
HARLEYSVILLE FINANCIAL CORP 33,1000 -0,63% Data21/10/2026 32,5500 33,4500 383.761
HARMONIC DRIVE SYSTEMS INC 34,5350 4,87% Data21/10/2026 33,0500 35,0000 66.583
HARMONIC INC 10,47 -2,42% Ora09:45 10,45 10,60 84.732
HARMONY BIOSCIENCES HOLDINGS INC 38,86 1,44% Ora09:45 38,33 38,95 200.345
HARMONY GOLD MINING CO 16,29 -3,32% Ora09:46 16,22 16,43 868.379
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data21/10/2026 25,6100 25,6100 0
HARROW INC 28,30 0,21% Ora09:46 27,70 28,34 159.817
HARTE-HANKS INC 3,96 -5,26% Data21/10/2026 3,92 4,24 724.272
HARVARD APPARATUS REGENERATIVE TECHNOLOG 2,0600 -6,36% Data21/10/2026 2,0600 2,0600 412
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2500 Data21/10/2026 10,2400 10,2600 92
HARVARD AVE ACQUISITION CORPORATION RIGH 0,1000 -19,94% Data21/10/2026 0,1000 0,1000 270
HARVARD BIOSCIENCE INC 8,4900 1,80% Data21/10/2026 8,1500 8,4900 97.032
HASBRO INC 114,32 0,28% Ora09:46 112,76 114,82 2.529.415
HAVAS N.V. 0 0 0 0
HAVERTY FURNITURE COMPANIES INC 29,0000 0,07% Data20/10/2026 29,0000 29,2900 56.434
HAVERTY FURNITURE COS 28,42 -0,42% Ora09:46 28,42 28,91 25.671
HAWAIIAN ELECTRIC IND 8,75 0,29% Ora09:46 8,68 8,76 88.528