Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,75	3,74%	11:46	41,42	42,88	2.433.114
H&R BLOCK INC	41,83	2,17%	11:46	40,82	42,39	2.925.463
H.B. FULLER CO	57,17	2,04%	11:44	56,64	57,63	3.002.971
H2O AMERICA	63,48	0,86%	11:45	62,78	63,61	1.452.467
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,86	1,04%	11:43	38,50	39,16	1.374.994
HAEMONETICS CORP	76,55	2,88%	11:45	74,45	76,57	3.054.803
HAFNIA LIMITED	7,42	-0,87%	11:43	7,40	7,55	608.077
HAGERTY INC	11,93	-2,61%	11:32	11,84	12,06	66.274
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	9,77	0,67%	11:46	9,60	9,81	4.246.252
HALL CHADWICK ACQUISITION CORP RIGHTS	0			0	0	0
HALLADOR ENERGY CO	16,67	-3,34%	11:44	16,50	17,45	336.231
HALLIBURTON CO	34,56	-2,44%	11:46	34,54	35,73	15.697.341
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	75,64	0,79%	11:46	73,89	75,64	4.741.628
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	22,91	6,02%	11:17	22,36	22,94	57.927
HAMILTON INSURANCE GROUP LTD	34,11	-2,17%	11:46	33,28	34,58	1.138.567
HAMILTON LANE INC	87,48	6,14%	11:46	84,98	87,90	5.415.172
HANCOCK WHITNEY CORP	76,0200	0,11%	14/07/2026	75,6300	76,6850	63.592.174
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1000	-1,90%	14/07/2026	2,8900	3,1800	106.330
HANMI FINANCIAL CORPORATION	32,0400	-0,74%	14/07/2026	31,9500	32,3900	7.470.767
HANOVER BANCORP INC	24,4300	-0,33%	14/07/2026	24,3300	24,7700	809.879
HAOXI HEALTH TECHNOLOGY LIMITED	0,2310	-18,95%	11:46	0,2211	0,2511	194.212
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5421	-4,66%	11:19	0,5301	0,5439	960
HAPPEN, INC. COMMON STOCK	20,20	1,25%	11:45	19,76	20,28	2.132.819
HAPPY BELLY FOOD GROUP INC.	1,1680		14/07/2026	1,1680	1,1680	0
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		14/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0210	2.000,00%	14/07/2026	0,0210	0,0210	41
HARLEY-DAVIDSON INC	25,78	2,79%	11:45	24,97	26,05	2.547.368
HARLEYSVILLE FINANCIAL CORP	29,9300	0,10%	14/07/2026	29,9300	29,9300	3.023
HARMONIC DRIVE SYSTEMS INC	47,5000	1,63%	14/07/2026	46,9800	49,5300	177.460
HARMONIC INC	13,08	-4,32%	11:46	13,08	13,88	943.393
HARMONY BIOSCIENCES HOLDINGS INC	34,33	-1,38%	11:45	34,19	34,89	2.056.998
HARMONY GOLD MINING CO	15,01	-1,54%	11:45	14,92	15,34	2.718.397
HARRISON GLOBAL HOLDINGS INC.	0,0007	16,67%	14/07/2026	0,0007	0,0007	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		14/07/2026	25,6100	25,6100	0
HARROW INC	41,94	1,38%	11:43	40,85	42,54	1.857.043
HARTE-HANKS INC	2,43	1,67%	10:08	2,38	2,43	243
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		14/07/2026	1,0500	1,0500	9
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		14/07/2026	10,1200	10,1200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164		08/07/2026	0,1100	0,1201	2.261
HARVARD BIOSCIENCE INC	6,00	1,18%	11:26	5,98	6,00	600
HASBRO INC	80,56	2,72%	11:46	78,93	80,94	7.721.254
HASEKO CORPORATION	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	28,6000		14/07/2026	28,6000	28,6000	1.001

1 2 3 4 5 »