Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,80	-0,79%	30/09/2026	42,59	43,11	57.164.579
H&R BLOCK INC	40,85	0,67%	30/09/2026	40,14	41,09	82.230.315
H.B. FULLER CO	49,47	-0,26%	30/09/2026	48,74	49,98	54.175.339
H100 GROUP AB (PUBL)	0,2000	11,11%	30/09/2026	0,1363	0,2000	4.020
H2O AMERICA	61,63	-0,03%	30/09/2026	60,73	62,19	38.859.132
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	35,82	0,73%	30/09/2026	35,38	36,03	32.557.192
HADRON ENERGY, INC.	0,1248	-10,86%	30/09/2026	0,1101	0,1249	512
HAEMONETICS CORP	105,30	-0,47%	30/09/2026	103,54	105,78	53.586.012
HAFNIA LIMITED	9,94	2,79%	30/09/2026	9,92	10,13	33.977.862
HAGERTY INC	13,46	-0,66%	30/09/2026	13,38	13,61	6.013.390
HALEON PLC	9,00	-0,77%	30/09/2026	9,00	9,15	159.742.008
HALL CHADWICK ACQUISITION CORP	10,1300	0,10%	30/09/2026	10,1300	10,1300	31.281
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2201	-0,09%	29/09/2026	0,2200	0,2300	2.651
HALLADOR ENERGY CO	13,87	-1,56%	30/09/2026	13,83	14,26	7.352.126
HALLIBURTON CO	31,80	0,82%	30/09/2026	31,26	32,05	439.283.197
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	110,40	-1,04%	30/09/2026	110,35	112,45	386.967.898
HAMAMATSU PHOTONICS K.K	7,9000		24/09/2026	7,9000	7,9000	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		30/09/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	38,25	-1,49%	30/09/2026	38,10	39,99	5.231.414
HAMILTON INSURANCE GROUP LTD	33,04	-0,93%	30/09/2026	32,88	33,37	14.941.283
HAMILTON LANE INC	86,86	1,15%	30/09/2026	84,03	86,99	52.652.361
HANCOCK WHITNEY CORP	72,0400	-0,22%	30/09/2026	71,8100	72,7900	71.788.220
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1000	-0,94%	30/09/2026	2,0800	2,1700	18.610
HANMI FINANCIAL CORPORATION	30,9000	-0,83%	30/09/2026	30,6600	31,2650	9.716.938
HANOVER BANCORP INC	24,9200	-2,16%	30/09/2026	24,8500	25,7300	414.744
HAOXI HEALTH TECHNOLOGY LIMITED	2,73	-0,73%	30/09/2026	2,71	2,85	68.316
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4000	-2,39%	30/09/2026	0,3871	0,4050	16.756
HAPPEN, INC. COMMON STOCK	14,78	-0,94%	30/09/2026	14,56	14,98	19.009.164
HAPPY BELLY FOOD GROUP INC.	1,0000	-0,99%	30/09/2026	0,9647	1,0100	4.200
HAPPY CITY HOLDINGS LIMITED	3,9600		30/09/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0301	-26,59%	29/09/2026	0,0301	0,0410	4.006
HARLEY-DAVIDSON INC	24,43	-1,57%	30/09/2026	24,31	25,23	45.964.508
HARLEYSVILLE FINANCIAL CORP	33,1400	-0,45%	30/09/2026	33,1400	33,1400	3.314
HARMONIC DRIVE SYSTEMS INC	41,4200	-1,43%	30/09/2026	40,2300	42,8800	122.148
HARMONIC INC	10,56	0,09%	30/09/2026	10,51	10,76	14.708.221
HARMONY BIOSCIENCES HOLDINGS INC	39,26	-0,08%	30/09/2026	38,72	39,56	24.454.975
HARMONY GOLD MINING CO	17,72	-1,45%	30/09/2026	17,71	18,14	51.286.429
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		30/09/2026	25,6100	25,6100	0
HARROW INC	30,80	-1,91%	30/09/2026	30,76	31,86	15.842.719
HARTE-HANKS INC	4,55	-1,73%	30/09/2026	4,51	4,61	363.486
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,9800	-7,91%	30/09/2026	1,9800	2,2100	2.059
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2400		30/09/2026	10,2400	10,2400	1.116
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1280	-14,61%	29/09/2026	0,0648	0,1300	57.754
HARVARD BIOSCIENCE INC	7,92	-0,50%	30/09/2026	7,85	7,97	119.624
HASBRO INC	87,68	-0,66%	30/09/2026	87,60	89,29	113.198.738
HAVERTY FURNITURE COMPANIES INC	28,0900		30/09/2026	27,4200	28,0900	2.472
HAVERTY FURNITURE COS	27,67	0,62%	30/09/2026	27,38	27,86	3.022.477
HAWAIIAN ELECTRIC IND	8,94	-1,54%	30/09/2026	8,92	9,08	24.320.215

1 2 3 4 5 »