Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	53,66	-0,67%	13:57	53,36	54,25	14.266.775
H&R BLOCK INC	30,5300	-1,67%	17/02/2026	30,1000	32,0700	99.027.108
H.B. FULLER CO	66,9200	-0,84%	17/02/2026	66,6550	67,6600	18.483.973
H2O AMERICA	54,5200	-0,67%	17/02/2026	54,3200	55,7600	13.777.204
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,2200	-1,21%	17/02/2026	38,7200	40,0100	78.969.470

HACI OMER SABANCI HOLDING AS ADR (SPONSO	0,2700		17/02/2026	0,2700	0,2700	0
HAEMONETICS CORP	58,5900	1,44%	17/02/2026	58,0000	59,4700	43.162.198
HAFNIA LIMITED	6,7100	-0,30%	17/02/2026	6,5800	6,7200	4.167.581
HAGERTY INC	12,1400	0,66%	17/02/2026	11,8939	12,1999	941.360
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		17/02/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		17/02/2026	7,0200	7,0200	0
HALEON PLC	11,2300	0,27%	17/02/2026	11,1100	11,2650	101.344.034
HALLADOR ENERGY CO	18,71	-1,32%	13:55	18,52	19,47	786.981
HALLIBURTON CO	33,7100	-0,74%	17/02/2026	33,1000	34,4600	314.296.500
HALLMARK FINANCIAL SERVICES INC	0,8200		17/02/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	72,55	-9,85%	13:57	72,43	78,41	56.442.354
HAMAMATSU PHOTONICS K.K	5,6050		17/02/2026	5,6050	5,6050	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/02/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0

HAMILTON BEACH BRANDS HOLDING COMPANY	18,8600	-1,10%	17/02/2026	18,8500	19,4000	46.622
HAMILTON INSURANCE GROUP LTD	31,4100	1,62%	17/02/2026	31,0700	31,5890	23.920.380
HAMILTON LANE INC	122,57	2,17%	13:53	120,81	123,75	5.660.592
HANCOCK WHITNEY CORP	70,7900	-0,52%	17/02/2026	70,6850	72,3950	38.711.582
HANCOCK WHITNEY CORPORATION - 6	24,4100	0,43%	17/02/2026	24,2200	24,4200	300.951
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,8800	-6,95%	17/02/2026	3,8600	4,2500	21.305
HANMI FINANCIAL CORPORATION	27,3000	1,68%	17/02/2026	26,6532	27,4400	8.004.142
HANOVER BANCORP INC	22,2800	-0,65%	17/02/2026	22,2800	22,7100	203.127
HAOXI HEALTH TECHNOLOGY LIMITED	1,18	-2,48%	11:50	1,18	1,20	438
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5310	-10,00%	13:55	0,5206	0,6299	52.729
HAPPY BELLY FOOD GROUP INC.	1,2310	-3,07%	17/02/2026	1,2300	1,2600	16.495
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	1,13	10,78%	13:13	1,00	1,13	33.220
HARLEY-DAVIDSON INC	20,3500	-0,34%	17/02/2026	19,9800	20,8400	55.719.602
HARLEYSVILLE FINANCIAL CORP	26,7500		17/02/2026	26,5000	26,7500	22.684
HARMONIC DRIVE SYSTEMS INC	23,5100	-5,96%	17/02/2026	23,5100	26,5900	12.178
HARMONIC INC	10,59	-1,49%	13:57	10,59	10,75	726.678
HARMONY BIOSCIENCES HOLDINGS INC	34,99	-5,23%	13:57	33,94	36,45	6.320.855
HARMONY GOLD MINING CO	19,7900	-5,72%	17/02/2026	19,1900	19,9700	103.824.277
HARRISON GLOBAL HOLDINGS INC.	0,0124	3,33%	17/02/2026	0,0123	0,0150	4
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		17/02/2026	25,6100	25,6100	0
HARROW INC	49,62	-1,82%	13:56	49,44	50,89	3.665.246
HARTE-HANKS INC	2,83	-0,85%	13:30	2,83	2,85	856
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,7200		17/02/2026	1,7200	1,7200	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,0000	0,10%	17/02/2026	10,0000	10,0000	4.921.150
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1500		12/02/2026	0,1500	0,1500	62.627
HARVARD BIOSCIENCE INC	0,5855	-1,84%	13:45	0,5767	0,6066	73.240
HASBRO INC	101,39	-0,83%	13:57	101,00	102,85	13.072.773
HAVERTY FURNITURE COS	26,2400	1,16%	17/02/2026	25,4738	26,4000	1.433.281
HAWAIIAN ELECTRIC IND	16,4400	-2,26%	17/02/2026	16,4400	16,9500	23.059.369
HAWKEYE SYSTEMS INC	0,0640		17/02/2026	0,0640	0,0640	0

1 2 3 4 5 »