Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,82	2,30%	10:36	41,07	41,95	2.032.470
H&R BLOCK INC	40,70	-0,39%	10:35	39,62	40,96	1.863.857
H.B. FULLER CO	56,13	0,12%	10:35	56,06	56,83	583.163
H2O AMERICA	62,13	-0,55%	10:33	61,99	62,92	340.387
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,24	0,88%	10:36	38,02	38,80	757.722
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	74,12	-3,60%	10:35	73,56	77,76	1.044.275
HAFNIA LIMITED	7,47	2,05%	10:35	7,39	7,56	627.738
HAGERTY INC	12,39	-0,64%	10:12	12,34	12,48	6.503
HALEON PLC	9,69	-1,70%	10:36	9,69	9,77	1.858.671
HALLADOR ENERGY CO	17,25	3,42%	10:36	17,04	17,42	420.344
HALLIBURTON CO	35,29	0,23%	10:36	35,27	36,20	12.528.191
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	75,45	-0,87%	10:35	74,01	75,81	4.495.786
HAMAMATSU PHOTONICS K.K	7,6347	-3,36%	13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		13/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,30	2,67%	10:34	20,67	22,67	590.694
HAMILTON INSURANCE GROUP LTD	35,12	-0,09%	10:34	34,73	35,19	539.918

HAMILTON LANE INC	82,28	1,51%	10:35	80,01	83,17	1.592.262
HANCOCK WHITNEY CORP	75,9400	0,70%	13/07/2026	75,2700	76,0900	52.934.281
HANG FENG TECHNOLOGY INNOVATION CO., LTD	3,1600	1,94%	13/07/2026	3,0200	3,2400	73.792
HANMI FINANCIAL CORPORATION	32,2800	0,72%	13/07/2026	31,9400	32,4100	11.006.382
HANOVER BANCORP INC	24,5100	3,79%	13/07/2026	23,6900	24,7900	1.686.460
HAOXI HEALTH TECHNOLOGY LIMITED	0,3182	19,85%	10:36	0,2693	0,4272	2.257.421
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5329	-7,32%	09:35	0,5329	0,5348	150
HAPPEN INC	20,07	2,35%	10:36	19,67	20,15	479.103
HAPPY BELLY FOOD GROUP INC.	1,1400	-0,87%	13/07/2026	1,1200	1,1700	242
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		13/07/2026	3,9600	3,9600	0
HARLEY-DAVIDSON INC	24,93	-1,81%	10:36	24,93	25,59	694.037
HARLEYSVILLE FINANCIAL CORP	29,9000	-0,33%	13/07/2026	29,9000	29,9000	5.980
HARMONIC DRIVE SYSTEMS INC	46,7400	-4,61%	13/07/2026	45,1000	47,3000	247.442
HARMONIC INC	13,86	1,39%	10:36	13,69	13,92	281.260
HARMONY BIOSCIENCES HOLDINGS INC	34,30	-3,49%	10:36	34,25	35,41	1.163.275
HARMONY GOLD MINING CO	15,51	3,47%	10:36	15,34	15,57	1.919.390
HARRISON GLOBAL HOLDINGS INC.	0,0006		13/07/2026	0,0006	0,0006	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		13/07/2026	25,6100	25,6100	0
HARROW INC	41,54	-0,65%	10:35	41,18	42,16	1.187.188
HARTE-HANKS INC	2,48	2,89%	10:26	2,48	2,48	5.964
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		13/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200		13/07/2026	10,1200	10,1200	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1164	-10,46%	08/07/2026	0,1100	0,1164	2.261
HARVARD BIOSCIENCE INC	6,04	-1,31%	09:55	6,04	6,11	4.541
HASBRO INC	78,67	-1,08%	10:35	78,56	79,90	3.411.274
HAVERTY FURNITURE COMPANIES INC	28,6000		13/07/2026	28,6000	28,6000	2.946
HAVERTY FURNITURE COS	24,75	-1,08%	10:21	24,68	25,10	36.038
HAWAIIAN ELECTRIC IND	13,60	0,74%	10:36	13,50	13,70	778.946
HAWKEYE 360 INC	20,14	3,07%	10:36	19,30	20,16	1.505.250
HAWKEYE SYSTEMS INC	0,2500	25,00%	13/07/2026	0,2500	0,2500	1.500

1 2 3 4 5 »