Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 50,42 -1,21% Ora13:04 50,15 50,85 4.305.873
H&R BLOCK INC 52,45 -0,46% Ora13:05 52,06 53,17 7.870.962
H.B. FULLER CO 51,27 2,83% Ora13:01 49,91 51,49 1.830.442
H100 GROUP AB (PUBL) 0,1551 -23,14% Data05/11/2026 0,1500 0,1551 30.555
H2O AMERICA 62,72 -0,37% Ora13:05 62,18 63,00 4.130.814
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 39,12 0,55% Ora13:05 38,32 39,35 3.308.119
HADRON ENERGY, INC. 0,7004 3,76% Ora12:56 0,6533 0,7179 5.533
HADRON ENERGY, INC. 0,0501 -28,53% Data06/11/2026 0,0500 0,0702 1.959
HAEMONETICS CORP 120,00 0,06% Ora13:05 117,48 122,65 10.814.594
HAFNIA LIMITED 9,21 -1,76% Ora13:05 9,19 9,47 2.859.511
HAGERTY INC 17,53 -2,45% Ora13:04 17,30 18,23 1.271.235
HALEON PLC 8,95 -2,12% Ora13:05 8,93 9,08 23.137.436
HALL CHADWICK ACQUISITION CORP 10,1500 Data06/11/2026 10,1500 10,1500 10.150
HALL CHADWICK ACQUISITION CORP RIGHTS 0,2000 2,56% Data05/11/2026 0,1950 0,2100 61
HALLADOR ENERGY CO 10,37 2,62% Ora13:05 10,08 10,51 962.378
HALLIBURTON CO 32,00 0,50% Ora13:05 31,14 32,08 31.293.334
HALO SPIN-OUT SPV INC CONTRA 0 0 0 0
HALOZYME THERAPEUTICS INC 102,03 -1,54% Ora13:05 101,04 105,48 36.707.958
HAMAMATSU PHOTONICS K.K 5,8600 -5,79% Data06/11/2026 5,8600 5,8600 2.203
HAMILTON BEACH BRANDS CL B RST 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 31,32 -2,61% Ora13:05 30,32 32,25 392.905
HAMILTON INSURANCE GROUP LTD 37,04 0,26% Ora13:05 36,53 37,21 1.201.474
HAMILTON LANE INC 94,69 5,85% Ora13:05 90,18 95,07 4.989.822
HANCOCK WHITNEY CORP 71,4800 0,10% Data06/11/2026 70,9200 71,9600 30.657.772
HANG FENG TECHNOLOGY INNOVATION CO., LTD 1,8130 -0,93% Data06/11/2026 1,8000 1,9700 31.365
HANMI FINANCIAL CORPORATION 32,6800 0,46% Data06/11/2026 32,0800 33,0900 6.332.632
HANOVER BANCORP INC 21,8400 0,23% Data06/11/2026 21,5650 22,3300 631.176
HAOXI HEALTH TECHNOLOGY LIMITED 2,01 4,69% Ora12:09 1,92 2,09 3.668
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY 0,1554 4,30% Ora12:48 0,1456 0,1641 6.919
HAPPEN, INC. COMMON STOCK 16,28 1,97% Ora13:05 15,76 16,32 1.716.299
HAPPY BELLY FOOD GROUP INC. 1,0700 -3,52% Data06/11/2026 1,0700 1,0850 1.177
HAPPY CITY HOLDINGS LIMITED 3,9600 Data06/11/2026 3,9600 3,9600 0
HARENA RARE EARTHS PLC 0,0344 Data06/11/2026 0,0344 0,0344 0
HARLEY-DAVIDSON INC 34,33 5,10% Ora13:05 33,03 34,33 3.047.045
HARLEYSVILLE FINANCIAL CORP 33,4400 0,09% Data06/11/2026 33,4300 33,4400 13.376
HARMONIC DRIVE SYSTEMS INC 27,9000 Data06/11/2026 27,0270 28,5900 111.321
HARMONIC INC 9,99 4,99% Ora13:04 9,56 10,02 1.054.797
HARMONY BIOSCIENCES HOLDINGS INC 33,65 1,63% Ora13:05 32,68 33,77 2.475.100
HARMONY GOLD MINING CO 17,46 1,69% Ora13:05 17,31 17,98 9.068.424
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,6100 Data06/11/2026 25,6100 25,6100 0
HARROW INC 27,06 0,63% Ora13:04 26,14 27,21 2.290.169
HARTE-HANKS INC 4,00 1,01% Ora12:19 3,96 4,01 114.355
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,9100 -16,96% Data06/11/2026 1,9100 2,2650 4.966
HARVARD AVE ACQUISITION CORPORATION CLAS 10,2900 Data06/11/2026 10,2900 10,2900 1.369
HARVARD BIOSCIENCE INC 9,22 10,23% Ora12:57 8,59 9,32 159.536
HASBRO INC 121,59 2,25% Ora13:05 119,93 122,64 22.081.474
HASEKO CORPORATION 17,7300 Data06/11/2026 17,7300 17,7300 0
HAVERTY FURNITURE COMPANIES INC 27,2500 -5,02% Data05/11/2026 27,2500 27,2500 12.835
HAVERTY FURNITURE COS 26,68 6,13% Ora13:05 25,15 26,90 473.014
HAWAIIAN ELECTRIC IND 9,20 9,20% Ora13:05 8,80 9,51 6.092.143