Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	42,4100	-0,24%	22/06/2026	41,8500	42,6100	110.380.634
H&R BLOCK INC	34,0400	-0,99%	22/06/2026	33,5640	34,6400	106.097.131
H.B. FULLER CO	64,3100	-0,85%	22/06/2026	63,8600	65,4400	51.288.318
H2O AMERICA	56,7000	0,02%	22/06/2026	56,5900	57,2500	21.671.250
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	39,2400	0,46%	22/06/2026	39,0000	39,6900	20.357.830
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	72,5300	-2,21%	22/06/2026	72,4500	74,2625	84.993.410
HAFNIA LIMITED	7,5900	4,98%	22/06/2026	7,2900	7,6100	20.643.267
HAGERTY INC	10,8400	-0,28%	22/06/2026	10,8300	11,1900	817.911
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		22/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		22/06/2026	7,0200	7,0200	0
HALEON PLC	8,7700	-2,12%	22/06/2026	8,7700	8,9050	106.586.177
HALLADOR ENERGY CO	18,9300	-2,67%	22/06/2026	18,0100	19,2600	20.605.381
HALLIBURTON CO	35,1700	0,69%	22/06/2026	34,3606	35,1700	409.777.030
HALLMARK FINANCIAL SERVICES INC	0,8200		15/06/2026	0,8200	0,8200	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	68,9900	0,64%	22/06/2026	68,2700	69,8100	70.984.915
HAMAMATSU PHOTONICS K.K	8,1150		22/06/2026	8,1150	8,1150	0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		22/06/2026	18,6200	18,6200	0

HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	20,3900	-0,20%	22/06/2026	20,3200	20,8000	175.538
HAMILTON INSURANCE GROUP LTD	31,6500	0,86%	22/06/2026	31,4200	32,1799	7.509.374
HAMILTON LANE INC	79,5100	-3,30%	22/06/2026	79,4100	83,7700	76.845.858
HANCOCK WHITNEY CORP	70,7800	0,77%	22/06/2026	70,0500	71,2250	43.185.001
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,8200	8,05%	22/06/2026	2,6100	3,0597	362.252
HANMI FINANCIAL CORPORATION	31,3800	0,54%	22/06/2026	31,1600	31,5800	6.239.662
HANOVER BANCORP INC	22,9000	-1,63%	22/06/2026	22,9000	23,5000	751.166
HAOXI HEALTH TECHNOLOGY LIMITED	1,1200	-5,08%	22/06/2026	1,0500	1,1500	146.500
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,4466	-2,02%	22/06/2026	0,4335	0,4857	33.546
HAPPEN INC	0			0	0	0
HAPPY BELLY FOOD GROUP INC.	1,1800		22/06/2026	1,1800	1,1800	3.540
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		22/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0500		22/06/2026	0,0500	0,0500	0
HARLEY-DAVIDSON INC	24,6900	-3,82%	22/06/2026	24,6350	25,6600	34.672.562
HARMONIC DRIVE SYSTEMS INC	54,5000	11,00%	22/06/2026	52,3400	56,5015	227.538
HARMONIC INC	14,9600	-0,80%	22/06/2026	14,8300	15,3800	32.104.758
HARMONY BIOSCIENCES HOLDINGS INC	33,4300	0,45%	22/06/2026	33,1000	33,8000	21.322.690
HARMONY GOLD MINING CO	16,1400	-5,11%	22/06/2026	15,9500	16,2950	53.055.247
HARRISON GLOBAL HOLDINGS INC.	0,0007		22/06/2026	0,0007	0,0007	1
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		22/06/2026	25,6100	25,6100	0
HARROW INC	42,4100	-1,07%	22/06/2026	42,2950	44,5000	35.241.183
HARTE-HANKS INC	2,4100	0,42%	22/06/2026	2,4000	2,4100	3.596
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2350		22/06/2026	1,2350	1,2350	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,1200	0,30%	22/06/2026	10,1200	10,1200	219.776
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600		22/06/2026	0,1600	0,1600	112
HARVARD BIOSCIENCE INC	6,0550	3,15%	22/06/2026	5,8700	6,1700	108.730
HASBRO INC	84,3900	-0,41%	22/06/2026	83,7600	85,0000	128.255.584
HASHDEX NASDAQ CRYPTO INDEX US ETF	15,9200	1,79%	22/06/2026	15,9000	16,1700	690.641
HAVERTY FURNITURE COMPANIES INC	27,5000	-9,69%	22/06/2026	26,9900	28,5000	107.113

1 2 3 4 5 »