Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,8900	3,97%	29/10/2026	45,3100	47,0700	61.256.299
H&R BLOCK INC	49,6800	3,93%	29/10/2026	47,8300	49,7100	85.928.267
H.B. FULLER CO	49,6900	0,69%	29/10/2026	49,2750	50,1999	34.960.741
H100 GROUP AB (PUBL)	0,1434	-27,94%	29/10/2026	0,1367	0,1434	378
H2O AMERICA	58,5700	-5,23%	29/10/2026	56,2950	59,4000	210.270.400
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,5200	1,90%	29/10/2026	36,9300	37,6104	25.755.341
HADRON ENERGY, INC.	0,0800	-0,37%	29/10/2026	0,0800	0,0817	1.850
HAEMONETICS CORP	119,7900	1,24%	29/10/2026	117,9700	120,5400	66.905.710
HAFNIA LIMITED	11,0600	2,03%	29/10/2026	10,7600	11,1100	19.578.589
HAGERTY INC	15,4600	0,13%	29/10/2026	15,3000	15,9800	4.759.315
HALEON PLC	8,5700	-14,30%	29/10/2026	8,3800	8,7500	486.442.044
HALL CHADWICK ACQUISITION CORP	10,1400	0,10%	29/10/2026	10,1300	10,1400	56.520
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2000	-0,99%	29/10/2026	0,2000	0,2000	527
HALLADOR ENERGY CO	11,7300	-1,35%	29/10/2026	11,7100	12,1059	5.743.794
HALLIBURTON CO	35,9000	0,39%	29/10/2026	35,5700	36,1900	253.937.394
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	131,1800	0,88%	29/10/2026	130,0900	132,5500	245.412.200
HAMAMATSU PHOTONICS K.K	6,9250		28/10/2026	6,9250	6,9250	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	32,5100	3,21%	29/10/2026	31,7000	32,6330	1.525.759

HAMILTON INSURANCE GROUP LTD	34,4300	-0,72%	29/10/2026	34,2000	36,5190	28.377.137
HAMILTON LANE INC	85,6600	3,55%	29/10/2026	82,6702	86,3900	50.866.707
HANCOCK WHITNEY CORP	72,6100	1,10%	29/10/2026	72,3100	73,4600	41.694.986
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,9100	-3,54%	29/10/2026	1,8694	1,9200	19.310
HANMI FINANCIAL CORPORATION	33,1300	1,31%	29/10/2026	33,0000	33,3600	7.363.010
HANOVER BANCORP INC	23,6000	2,74%	29/10/2026	22,9700	24,1393	1.026.506
HAOXI HEALTH TECHNOLOGY LIMITED	2,0400	0,99%	29/10/2026	1,8800	2,0800	51.233
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1590	-7,34%	29/10/2026	0,1540	0,1700	64.290
HAPPEN, INC. COMMON STOCK	16,0400	11,86%	29/10/2026	14,4900	16,0600	85.673.265
HAPPY BELLY FOOD GROUP INC.	1,0110	0,10%	29/10/2026	1,0110	1,0110	0
HAPPY CITY HOLDINGS LIMITED	3,9600		29/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0424	22,90%	29/10/2026	0,0424	0,0424	3.492
HARLEY-DAVIDSON INC	30,3300	2,74%	29/10/2026	29,1300	31,1175	109.160.218
HARLEYSVILLE FINANCIAL CORP	33,3500		29/10/2026	33,3500	33,3500	3.335
HARMONIC DRIVE SYSTEMS INC	35,0000	-0,89%	29/10/2026	34,8550	36,3100	12.740
HARMONIC INC	10,8000	0,65%	29/10/2026	10,5800	10,8800	13.636.782
HARMONY BIOSCIENCES HOLDINGS INC	38,5900	0,23%	29/10/2026	38,0400	39,2000	30.055.474
HARMONY GOLD MINING CO	15,7300	-2,66%	29/10/2026	15,6150	15,8900	31.697.303
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/10/2026	25,6100	25,6100	0
HARROW INC	29,9900	2,04%	29/10/2026	29,6058	30,2800	9.553.674
HARTE-HANKS INC	3,8600	-3,50%	29/10/2026	3,8000	3,9900	78.157
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,1600	10,20%	29/10/2026	2,1600	2,1600	216
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2600	-0,39%	29/10/2026	10,2600	10,2600	2.955
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1210		28/10/2026	0,1210	0,1210	0
HARVARD BIOSCIENCE INC	8,8000	4,51%	29/10/2026	8,4900	9,0000	439.982
HASBRO INC	119,5700	0,75%	29/10/2026	117,1400	120,9450	251.331.118
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COS	29,4100	3,81%	29/10/2026	28,7050	29,7100	2.551.965
HAWAIIAN ELECTRIC IND	8,5500	1,91%	29/10/2026	8,3450	8,5500	39.532.267
HAWKEYE 360 INC	14,2100	7,08%	29/10/2026	13,2000	14,3200	35.675.797

1 2 3 4 5 »