Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	46,50	1,22%	16/10/2026	45,98	46,60	66.679.001
H&R BLOCK INC	48,67	0,75%	16/10/2026	47,81	49,24	85.654.090
H.B. FULLER CO	51,32	-0,48%	16/10/2026	51,12	52,68	33.426.358
H100 GROUP AB (PUBL)	0,2259	7,01%	16/10/2026	0,2259	0,2259	678
H2O AMERICA	57,69	0,68%	16/10/2026	57,26	57,99	40.998.206
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,42	-1,03%	16/10/2026	36,24	37,17	31.240.166
HADRON ENERGY, INC.	0,1000	24,69%	16/10/2026	0,0800	0,1000	92
HAEMONETICS CORP	118,28	-2,48%	16/10/2026	118,19	121,84	55.768.665
HAFNIA LIMITED	10,01	-0,99%	16/10/2026	9,96	10,33	19.503.504
HAGERTY INC	15,30		16/10/2026	15,28	15,53	5.224.583
HALEON PLC	10,13	1,91%	16/10/2026	9,96	10,14	182.292.774
HALL CHADWICK ACQUISITION CORP	10,1210	-0,09%	16/10/2026	10,1210	10,1300	5.455
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2151	0,80%	16/10/2026	0,2002	0,2208	749
HALLADOR ENERGY CO	11,71	-7,87%	16/10/2026	11,46	12,76	18.755.837
HALLIBURTON CO	33,50	1,85%	16/10/2026	33,23	33,70	257.899.683
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	121,84	0,27%	16/10/2026	120,19	122,45	253.685.257
HAMAMATSU PHOTONICS K.K	7,1700	-4,40%	15/10/2026	7,1700	7,1700	717
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	33,85	-1,34%	16/10/2026	33,82	34,91	1.314.328

HAMILTON INSURANCE GROUP LTD	36,21	2,00%	16/10/2026	35,46	36,22	10.970.471
HAMILTON LANE INC	81,84	-1,99%	16/10/2026	80,21	85,42	60.748.032
HANCOCK WHITNEY CORP	73,0300		16/10/2026	72,6200	74,2640	47.389.459
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,1500	-0,46%	16/10/2026	2,1000	2,2900	57.222
HANMI FINANCIAL CORPORATION	31,1200	0,58%	16/10/2026	30,9800	31,6400	4.980.476
HANOVER BANCORP INC	24,1300	-0,21%	16/10/2026	23,7600	24,5200	200.303
HAOXI HEALTH TECHNOLOGY LIMITED	2,11	-3,65%	16/10/2026	2,09	2,16	43.261
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,2648	-6,46%	16/10/2026	0,2539	0,2950	48.561
HAPPEN, INC. COMMON STOCK	14,49	-1,23%	16/10/2026	14,23	14,82	17.052.499
HAPPY BELLY FOOD GROUP INC.	1,0200	-0,97%	16/10/2026	1,0200	1,0200	102
HAPPY CITY HOLDINGS LIMITED	3,9600		16/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0384	-10,70%	16/10/2026	0,0384	0,0450	499
HARLEY-DAVIDSON INC	26,76	-3,01%	16/10/2026	26,68	27,80	40.742.662
HARLEYSVILLE FINANCIAL CORP	33,4000		16/10/2026	33,4000	33,4400	10.020
HARMONIC DRIVE SYSTEMS INC	33,5750	-0,22%	16/10/2026	33,0000	35,0000	108.582
HARMONIC INC	10,69	1,04%	16/10/2026	10,42	11,01	22.248.391
HARMONY BIOSCIENCES HOLDINGS INC	37,95	-0,84%	16/10/2026	37,85	39,00	33.860.925
HARMONY GOLD MINING CO	17,12	0,82%	16/10/2026	16,93	17,50	47.738.692
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		16/10/2026	25,6100	25,6100	0
HARROW INC	27,28	-5,11%	16/10/2026	27,13	28,67	15.289.567
HARTE-HANKS INC	4,29	-0,92%	16/10/2026	4,29	4,37	11.617
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,2300	-3,04%	16/10/2026	2,2300	2,2300	1.115
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2300	-0,87%	16/10/2026	10,2300	10,2300	20
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249		14/10/2026	0,1249	0,1249	0
HARVARD BIOSCIENCE INC	8,09	-2,65%	16/10/2026	7,94	8,35	163.264
HASBRO INC	98,76	0,36%	16/10/2026	97,45	99,95	178.825.325
HAVAS N.V.	0			0	0	0
HAVERTY FURNITURE COMPANIES INC	28,9900	1,33%	16/10/2026	28,9900	30,1900	112.684
HAVERTY FURNITURE COS	28,10	-0,39%	16/10/2026	27,94	28,79	2.429.133
HAWAIIAN ELECTRIC IND	8,58	1,06%	16/10/2026	8,49	8,71	30.785.469

1 2 3 4 5 »