Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	50,65	0,88%	10/11/2026	49,81	51,00	85.213.560
H&R BLOCK INC	50,99	0,02%	10/11/2026	48,80	51,40	98.104.760
H.B. FULLER CO	50,78	-1,09%	10/11/2026	50,24	51,09	17.321.058
H100 GROUP AB (PUBL)	0,1551	-23,14%	05/11/2026	0,1500	0,1551	30.555
H2O AMERICA	62,05	-0,13%	10/11/2026	60,95	62,13	41.139.150
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,99	-0,38%	10/11/2026	38,34	38,99	35.584.535
HADRON ENERGY, INC.	0,7100	1,76%	10/11/2026	0,6800	0,7800	44.260
HADRON ENERGY, INC.	0,0700	0,29%	10/11/2026	0,0700	0,0700	10
HAEMONETICS CORP	122,36	3,51%	10/11/2026	116,68	123,08	97.633.002
HAFNIA LIMITED	9,10	-0,98%	10/11/2026	8,74	9,15	23.797.446
HAGERTY INC	16,94	-1,63%	10/11/2026	16,84	17,30	9.229.471
HAITIAN INTERNATIONAL HOLDINGS LIMITED	3,0000		06/11/2026	3,0000	3,0000	0
HAKUHODO DY HOLDINGS INC	7,0200		06/11/2026	7,0200	7,0200	0
HALEON PLC	9,06	1,00%	10/11/2026	8,97	9,08	153.644.227
HALL CHADWICK ACQUISITION CORP	10,1800	0,30%	10/11/2026	10,1600	10,1800	463.312
HALL CHADWICK ACQUISITION CORP RIGHTS	0,1777	0,40%	10/11/2026	0,1700	0,1800	1.023
HALLADOR ENERGY CO	10,16	-4,06%	10/11/2026	9,66	10,55	17.984.216
HALLIBURTON CO	31,86	-0,06%	10/11/2026	30,80	32,04	271.861.380
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	102,98	0,06%	10/11/2026	101,38	105,45	231.385.762

HAMAMATSU PHOTONICS K.K	5,8600	-5,79%	06/11/2026	5,8600	5,8600	2.203
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	30,49	-2,74%	10/11/2026	29,93	31,35	2.903.105
HAMILTON INSURANCE GROUP LTD	38,82	3,91%	10/11/2026	37,37	38,83	25.635.292
HAMILTON LANE INC	96,38	0,53%	10/11/2026	94,99	97,89	65.971.821
HANCOCK WHITNEY CORP	73,1700	-0,15%	10/11/2026	72,5200	73,6200	56.040.903
HANG FENG TECHNOLOGY INNOVATION CO., LTD	1,8000	-1,10%	10/11/2026	1,8000	1,8300	19.987
HANMI FINANCIAL CORPORATION	32,6800		10/11/2026	32,2950	32,8100	7.553.721
HANOVER BANCORP INC	21,7050	-0,16%	10/11/2026	21,3300	21,8850	868.938
HAOXI HEALTH TECHNOLOGY LIMITED	1,93	-7,21%	10/11/2026	1,90	2,01	32.212
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,1539	1,38%	10/11/2026	0,1492	0,1618	9.125
HAPPEN, INC. COMMON STOCK	15,67	-3,39%	10/11/2026	15,44	16,26	25.849.530
HAPPY BELLY FOOD GROUP INC.	1,0300	-0,96%	10/11/2026	1,0300	1,0500	25.853
HAPPY CITY HOLDINGS LIMITED	3,9600		10/11/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0364	5,81%	10/11/2026	0,0364	0,0364	365
HARLEY-DAVIDSON INC	34,22	0,06%	10/11/2026	33,46	34,30	54.016.270
HARLEYSVILLE FINANCIAL CORP	33,3200	-0,27%	10/11/2026	33,3200	33,3200	83.300
HARMONIC DRIVE SYSTEMS INC	30,6400	6,43%	10/11/2026	30,1400	31,9100	21.448
HARMONIC INC	9,99	-2,35%	10/11/2026	9,97	10,29	13.758.228
HARMONY BIOSCIENCES HOLDINGS INC	33,55	-0,68%	10/11/2026	33,10	33,86	44.514.140
HARMONY GOLD MINING CO	16,37	-6,99%	10/11/2026	16,18	16,97	56.772.797
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		10/11/2026	25,6100	25,6100	0
HARROW INC	30,36	10,52%	10/11/2026	28,91	33,68	65.377.862
HARTE-HANKS INC	3,95	-1,25%	10/11/2026	3,95	4,00	57.670
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,0900		10/11/2026	2,0900	2,0900	0
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2900		10/11/2026	10,2900	10,2900	0
HARVARD BIOSCIENCE INC	9,26	1,87%	10/11/2026	8,21	9,60	816.584
HASBRO INC	121,82	0,74%	10/11/2026	118,94	121,98	310.811.548
HASEKO CORPORATION	17,7300		06/11/2026	17,7300	17,7300	0
HAVAS N.V.	0			0	0	0

1 2 3 4 5 »