Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	44,26	3,73%	13:07	43,20	44,49	6.372.772
H&R BLOCK INC	44,15	-0,99%	13:07	44,11	45,10	3.186.479
H.B. FULLER CO	49,47	-1,92%	12:58	49,47	50,52	1.773.654
H100 GROUP AB (PUBL)	0,1600	-20,00%	08/10/2026	0,1600	0,1600	6.400
H2O AMERICA	58,72	1,11%	13:03	57,31	58,73	2.382.194
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	36,47	0,33%	13:07	36,24	36,59	2.130.535
HADRON ENERGY, INC.	0,1139	-5,08%	08/10/2026	0,1075	0,1139	5.299
HAEMONETICS CORP	118,66	-0,68%	13:06	118,50	121,19	5.418.765
HAFNIA LIMITED	10,85	-0,05%	13:06	10,52	10,86	3.974.067
HAGERTY INC	14,11	-0,63%	13:02	14,00	14,36	269.989
HALEON PLC	9,30	0,38%	13:07	9,24	9,31	14.811.775
HALL CHADWICK ACQUISITION CORP	10,1301		08/10/2026	10,1200	10,1400	243
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2199	-12,00%	07/10/2026	0,2199	0,2199	39
HALLADOR ENERGY CO	14,48	-0,17%	13:06	14,05	14,59	1.962.217
HALLIBURTON CO	32,48	-0,28%	13:07	32,42	32,79	15.499.515
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	112,22	2,16%	13:07	109,76	112,49	12.246.379
HAMAMATSU PHOTONICS K.K	7,6050	-2,69%	07/10/2026	7,6050	7,6050	1.825
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	34,67	-0,94%	12:35	34,00	34,77	128.255

HAMILTON INSURANCE GROUP LTD	34,62	-1,37%	13:02	34,49	35,40	855.818
HAMILTON LANE INC	86,83	1,37%	13:00	85,25	86,91	2.716.042
HANCOCK WHITNEY CORP	72,7100	1,49%	08/10/2026	71,1500	72,7900	45.143.094
HANG FENG TECHNOLOGY INNOVATION CO., LTD	2,0300	-0,49%	08/10/2026	2,0300	2,0900	4.779
HANMI FINANCIAL CORPORATION	31,2750	-0,33%	08/10/2026	31,0000	31,4800	8.986.308
HANOVER BANCORP INC	24,8700	-1,27%	08/10/2026	24,8700	25,2800	311.248
HAOXI HEALTH TECHNOLOGY LIMITED	2,37	-5,20%	12:52	2,30	2,43	13.759
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3073	-8,27%	13:05	0,2991	0,3405	27.706
HAPPEN, INC. COMMON STOCK	15,14	-1,27%	13:02	15,08	15,31	755.078
HAPPY BELLY FOOD GROUP INC.	1,0600	-1,21%	08/10/2026	1,0600	1,0600	2.120
HAPPY CITY HOLDINGS LIMITED	3,9600		08/10/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0382	0,26%	08/10/2026	0,0382	0,0400	670
HARLEY-DAVIDSON INC	26,91	0,60%	13:06	26,66	27,27	2.637.311
HARLEYSVILLE FINANCIAL CORP	33,2700		08/10/2026	33,2700	33,2700	3.327
HARMONIC DRIVE SYSTEMS INC	38,7600	-5,46%	08/10/2026	38,5402	40,6400	66.783
HARMONIC INC	11,10	0,27%	13:05	10,98	11,27	694.431
HARMONY BIOSCIENCES HOLDINGS INC	40,29	1,74%	13:04	39,51	40,42	1.478.093
HARMONY GOLD MINING CO	16,87	0,18%	13:07	16,69	17,05	8.617.387
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		08/10/2026	25,6100	25,6100	0
HARROW INC	29,13	-4,55%	13:07	27,00	30,90	8.490.731
HARTE-HANKS INC	4,40	-1,12%	10:48	4,40	4,40	8.492
HARVARD APPARATUS REGENERATIVE TECHNOLOG	2,3300	1,30%	08/10/2026	2,3300	2,3300	583
HARVARD AVE ACQUISITION CORPORATION CLAS	10,2500		08/10/2026	10,2500	10,2500	0
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1249	-2,42%	06/10/2026	0,1170	0,1249	163
HARVARD BIOSCIENCE INC	8,29	1,91%	12:35	8,16	8,43	25.344
HASBRO INC	94,32	1,97%	13:04	92,16	94,40	12.974.094
HAVERTY FURNITURE COMPANIES INC	27,3600	-3,53%	08/10/2026	27,3600	28,7000	7.743
HAVERTY FURNITURE COS	27,33	-0,65%	12:51	27,24	27,42	67.759
HAWAIIAN ELECTRIC IND	8,83	0,06%	13:07	8,75	8,86	1.530.403
HAWKEYE 360 INC	13,69	-2,21%	13:05	13,61	14,17	1.653.357

1 2 3 4 5 »