Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	43,30	2,19%	15:59	42,70	43,64	14.356.102
H&R BLOCK INC	38,20	2,63%	15:59	37,19	38,37	12.228.604
H.B. FULLER CO	59,20	-6,40%	15:59	58,76	62,31	12.525.200
H2O AMERICA	61,01	0,52%	15:59	59,94	61,08	4.219.198
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	38,95	-1,59%	15:59	37,80	39,14	6.568.218
HADRON ENERGY INC	0			0	0	0
HADRON ENERGY INC - WARRANT	0			0	0	0
HAEMONETICS CORP	75,12	-2,81%	16:00	75,09	77,68	5.378.054
HAFNIA LIMITED	6,85	-1,79%	15:59	6,83	7,04	2.219.784
HAGERTY INC	11,75	-0,09%	15:59	11,66	11,81	246.311
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		26/06/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		26/06/2026	7,0200	7,0200	0
HALEON PLC	9,33	0,92%	15:59	9,26	9,37	15.208.324
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	29/06/2026	18,9000	20,2800	0
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		29/06/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	16,91	-3,51%	15:59	16,77	17,43	1.596.652
HALLIBURTON CO	34,07	-0,41%	15:59	34,00	34,57	41.666.379
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0
HALOZYME THERAPEUTICS INC	77,22	3,01%	15:59	74,47	77,22	23.119.369
HAMAMATSU PHOTONICS K.K	8,0800		26/06/2026	8,0800	8,0800	0

HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		26/06/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,00	4,76%	15:57	20,53	22,42	120.998
HAMILTON INSURANCE GROUP LTD	34,11	1,67%	15:59	33,41	34,12	5.761.390
HAMILTON LANE INC	75,04	-3,51%	15:59	72,78	79,28	12.637.964
HANCOCK WHITNEY CORPORATION	74,7600	0,44%	29/06/2026	73,4600	74,8600	746.254
HANG FENG TECHNOLOGY INNOVATION CO LTD	3,3500	2,76%	29/06/2026	3,2800	3,6500	1.856
HANMI FINANCIAL CORP	32,4100	-0,80%	29/06/2026	32,0800	32,5500	103.485
HANOVER BANCORP INC	23,3100	0,26%	29/06/2026	22,6500	23,4600	10.233
HANWHA Q CELLS CO LTD	9,8300		29/06/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	1,01	-2,88%	15:56	1,00	1,03	9.587
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,3814	-5,87%	15:49	0,3814	0,4102	7.905
HAPPEN INC	20,46	1,54%	15:59	19,56	20,47	6.134.280
HAPPY BELLY FOOD GROUP INC.	1,1900	0,34%	26/06/2026	1,1850	1,1900	238
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		29/06/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0400		26/06/2026	0,0400	0,0400	0
HARLEY-DAVIDSON INC	24,24	-3,77%	15:59	24,09	25,19	7.230.201
HARMONIC DRIVE SYSTEMS INC	44,8750	-6,92%	26/06/2026	44,0000	46,4800	176.583
HARMONIC INC	15,76	5,74%	15:59	14,61	15,78	8.851.296
HARMONY BIOSCIENCES HOLDINGS INC	35,33	-0,41%	15:59	34,80	35,78	5.084.317
HARMONY GOLD MINING CO	15,19	-2,19%	15:59	15,03	15,44	8.120.259
HARRISON GLOBAL HOLDINGS INC.	0,0007		26/06/2026	0,0007	0,0007	5
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		29/06/2026	25,6100	25,6100	0
HARROW INC	41,21	-2,04%	15:59	40,80	42,89	3.698.256
HARTE-HANKS INC	2,30	11,11%	15:58	2,17	2,36	4.006
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,2800	-7,91%	29/06/2026	1,2500	1,2800	360
HARVARD AVE ACQUISITION CORPORATION	10,1300		29/06/2026	10,1300	10,1300	61
HARVARD AVE ACQUISITION CORPORATION RIGH	0,1600		22/06/2026	0,1600	0,1600	112
HARVARD BIOSCIENCE INC	6,05	0,17%	15:47	5,91	6,28	12.907
HASBRO INC	84,47	-1,01%	15:59	84,32	85,90	18.590.334

1 2 3 4 5 »