Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
H WORLD GROUP LIMITED	41,55	-0,43%	15:59	41,37	42,27	13.796.618
H&R BLOCK INC	41,70	-0,91%	15:59	41,20	42,17	9.234.950
H.B. FULLER CO	55,51	-2,55%	15:59	55,31	56,55	4.846.914
H2O AMERICA	64,48	-1,46%	15:59	64,39	66,05	5.968.135
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC	37,83	-1,55%	15:59	37,64	38,81	5.573.234
HADRON ENERGY INC	2,0000		20/07/2026	1,9500	2,0800	634
HADRON ENERGY INC - WARRANT	0,1600	-19,92%	20/07/2026	0,1600	0,2400	17
HAEMONETICS CORP	78,17	0,40%	15:59	77,59	79,57	7.469.154
HAFNIA LIMITED	7,32	0,90%	15:59	7,31	7,44	1.363.642
HAGERTY INC	11,94	-0,67%	15:59	11,86	12,02	251.907
HAITIAN INTERNATIONAL HOLDINGS LIMITED	2,8000		13/07/2026	2,8000	2,8000	0
HAKUHODO DY HOLDINGS INC	7,0200		13/07/2026	7,0200	7,0200	0
HALEON PLC	10,05	-0,54%	15:59	9,99	10,10	23.757.959
HALL CHADWICK ACQUISITION CORP	19,4900	1,04%	20/07/2026	18,9000	20,2800	0
HALL CHADWICK ACQUISITION CORP RIGHTS	0,2696	-0,04%	20/07/2026	0,2696	0,2696	943
HALL OF FAME RESORT & ENTERTAINMENT COMPANY	0,8200		20/07/2026	0,8200	0,8200	0
HALLADOR ENERGY CO	15,77	-1,31%	15:59	15,47	16,10	1.968.334
HALLIBURTON CO	35,13	-0,26%	16:00	35,09	35,93	82.755.946
HALLMARK FINANCIAL SERVICES, INC.	0			0	0	0
HALO SPIN-OUT SPV INC CONTRA	0			0	0	0

HALOZYME THERAPEUTICS INC	77,07	-0,95%	15:59	77,01	79,04	18.875.924
HAMAMATSU PHOTONICS K.K	7,6347		13/07/2026	7,6347	7,6347	763
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL	18,6200		17/07/2026	18,6200	18,6200	0
HAMILTON BEACH BRANDS CL B RST	0			0	0	0
HAMILTON BEACH BRANDS HOLDING COMPANY	22,61	-2,04%	15:59	22,00	23,77	55.465
HAMILTON INSURANCE GROUP LTD	35,18	0,69%	15:59	35,00	35,62	3.793.629
HAMILTON LANE INC	84,70	-1,34%	15:59	81,78	85,70	14.030.379
HANCOCK WHITNEY CORPORATION	77,2900	-1,49%	20/07/2026	76,8200	78,6700	961.797
HANG FENG TECHNOLOGY INNOVATION CO LTD	2,5200	-5,97%	20/07/2026	2,5100	2,6500	877
HANMI FINANCIAL CORP	32,1900	-1,35%	20/07/2026	32,1200	32,6600	69.659
HANOVER BANCORP INC	24,8700	-0,72%	20/07/2026	24,8500	25,2400	15.768
HANWHA Q CELLS CO LTD	9,8300		20/07/2026	9,8300	9,8300	0
HAOXI HEALTH TECHNOLOGY LIMITED	0,2033	-7,17%	15:59	0,2009	0,2150	89.093
HAOXIN HOLDINGS LIMITED CLASS A ORDINARY	0,5296	-7,09%	15:00	0,5012	0,5296	2.355
HAPPEN, INC. COMMON STOCK	19,09	-0,73%	15:59	18,94	19,56	3.693.625
HAPPY BELLY FOOD GROUP INC.	1,1310	0,09%	20/07/2026	1,1310	1,1390	1.519
HAPPY CITY HOLDINGS LIMITED CLASS A ORDI	3,9600		20/07/2026	3,9600	3,9600	0
HARENA RARE EARTHS PLC	0,0010	-95,24%	15/07/2026	0,0010	0,0010	2
HARLEY-DAVIDSON INC	27,83	4,68%	15:59	26,96	28,04	15.332.195
HARMONIC DRIVE SYSTEMS INC	40,0000	-7,51%	17/07/2026	39,4000	41,0500	140.880
HARMONIC INC	12,03	-0,04%	15:59	11,90	12,31	2.522.945
HARMONY BIOSCIENCES HOLDINGS INC	33,51	-0,77%	15:59	33,34	34,27	5.339.480
HARMONY GOLD MINING CO	14,34	-2,09%	16:00	14,28	14,62	5.784.989
HARRISON GLOBAL HOLDINGS INC.	0,0004		17/07/2026	0,0004	0,0004	0
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026	25,6100		20/07/2026	25,6100	25,6100	0
HARROW INC	44,51	-4,60%	15:59	44,48	47,14	12.265.853
HARTE-HANKS INC	2,41	-1,23%	15:52	2,41	2,59	6.334
HARVARD APPARATUS REGENERATIVE TECHNOLOG	1,0500		17/07/2026	1,0500	1,0500	0
HARVARD AVE ACQUISITION CORPORATION	10,1400	0,20%	20/07/2026	10,1400	10,1400	10
HARVARD BIOSCIENCE INC	6,11	-1,93%	15:58	6,00	6,23	64.759

1 2 3 4 5 »