Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,46 -0,68% Ora15:59 1,37 1,59 2.955.207
RADCOM LTD 12,93 0,54% Ora15:58 12,77 13,02 182.309
RADIAN GROUP 35,25 -0,34% Ora15:59 35,18 35,70 2.269.830
RADIANT LOGISTICS INC 8,33 0,14% Ora15:59 8,27 8,38 226.526
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 57,89 -4,14% Ora15:59 56,08 61,78 15.032.910
RADWARE LTD 25,57 -0,74% Ora15:59 25,39 26,03 1.010.643
RAFAEL HOLDINGS INC 1,28 1,59% Ora15:51 1,27 1,29 14.504
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,62 15,42% Ora15:23 2,50 2,62 14.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,58 -1,73% Ora15:59 46,44 47,35 5.268.417
RALLYBIO CORP 8,28 0,73% Ora15:59 8,19 8,35 50.666
RALPH LAUREN CORP 389,53 0,68% Ora15:59 382,64 391,12 34.141.827
RAMACO RESOURCES INC 8,7000 Data20/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,07 3,19% Ora15:59 13,50 14,10 3.566.714
RAMACO RESOURCES INC. 10,74 1,18% Ora15:56 10,50 10,91 96.036
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 126,93 Ora15:59 125,00 127,25 27.920.752
RAND CAPITAL CP 11,02 2,04% Ora15:06 10,60 11,02 29.301
RANGE CAPITAL ACQUISITION CORP 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP II 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,14 -1,38% Ora15:59 40,97 41,89 25.717.627
RANGER ENERGY SERVICES INC 17,38 1,88% Ora15:59 16,94 17,49 998.862
RANI THERAPEUTICS HOLDINGS INC 0,9700 1,42% Ora15:59 0,9148 0,9880 254.857
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,24 2,89% Ora15:59 4,08 4,33 447.319
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 -1,32% Ora15:59 2,18 2,30 85.208
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 5,81 2,29% Ora15:59 5,59 5,96 2.508.736
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,16 -6,42% Ora15:59 36,95 39,45 1.786.484
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,43 -1,82% Ora15:59 2,38 2,45 75.993
RAYMOND JAMES FINANCIAL 152,24 0,32% Ora15:59 151,27 153,84 37.718.464
RAYONIER ADVANCED MATERIALS INC 9,09 -11,02% Ora15:59 8,15 10,01 8.075.174
RAYONIER INC 21,41 0,42% Ora15:59 21,04 21,47 7.381.298
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,17 10,84% Ora15:53 2,87 3,28 3.634
RB GLOBAL INC 104,50 0,32% Ora15:59 103,72 105,04 9.529.372
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 596,87 1,20% Ora15:59 582,70 597,80 16.572.974
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315