Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,11 -0,89% Ora16:00 1,07 1,13 742.137
RACRX 20,7600 -0,05% Data17/11/2025 20,7600 20,7600 0
RADCOM LTD 12,67 -0,86% Ora16:00 12,65 13,00 223.345
RADIAN GROUP 34,47 0,50% Ora15:59 34,24 34,83 4.909.076
RADIANT LOGISTICS INC 5,94 -0,34% Ora15:59 5,94 6,24 162.623
RADISSON MINING RESOURCES INC 0,5398 4,86% Data18/11/2025 0,5000 0,5500 148.732
RADNET INC. 79,16 2,75% Ora16:00 75,49 80,11 26.413.109
RADWARE LTD 22,39 0,77% Ora15:59 22,03 22,63 1.364.240
RAFAEL HOLDINGS INC 1,25 2,46% Ora15:59 1,19 1,25 104.033
RAIL VISION LTD 0,3400 2,26% Data18/11/2025 0,3300 0,3600 2.239
RAIL VISION LTD. WARRANT 0,1219 -28,29% Data17/11/2025 0,1219 0,1391 204
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,66 -13,86% Ora16:00 4,17 5,53 185.052
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2500 46,89% Data18/11/2025 0,1800 0,2500 20.990
RAINFOREST RESOURCES INC 0,0001 Data17/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data17/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,70 -1,68% Ora15:59 44,80 47,07 27.849.147
RALLYBIO CORP 0,6266 1,54% Ora15:59 0,6000 0,6304 38.186
RALPH LAUREN CORP 328,26 1,28% Ora16:00 320,60 329,27 55.330.978
RAMACO RESOURCES INC 20,02 -3,52% Ora16:00 19,71 20,87 41.512.554
RAMACO RESOURCES INC. 14,25 -3,91% Ora16:00 14,25 15,12 595.205
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3800 -0,04% Data18/11/2025 25,2000 25,3800 353.315
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4800 0,20% Data18/11/2025 25,4000 25,5000 59.598
RAMBUS INC 87,70 -3,76% Ora16:00 87,10 90,39 64.653.630
RAND CAPITAL CP 13,99 1,01% Ora15:59 13,85 14,00 17.498
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4700 -0,57% Data18/11/2025 10,4700 10,4700 1.487
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4700 Data18/11/2025 0,4700 0,4700 47
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data17/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,03 2,31% Ora16:00 37,42 39,17 42.278.446
RANGER ENERGY SERVICES INC 13,54 2,19% Ora15:59 13,04 13,61 920.455
RANI THERAPEUTICS HOLDINGS INC 1,85 -4,64% Ora16:01 1,81 1,98 2.124.415
RANPAK HOLDINGS CORP 4,49 -4,26% Ora15:59 4,42 4,70 510.553
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data17/11/2025 1,0000 1,0000 500
RAPID MICRO BIOSYSTEMS INC 4,39 6,04% Ora15:59 3,90 4,42 421.325
RAPID-LINE INC. 0,0997 Data17/11/2025 0,0997 0,0997 0
RAPID7 INC 13,47 0,07% Ora16:00 13,21 13,53 5.345.303
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,36 1,00% Ora15:59 24,44 25,66 1.792.311
RAPT THERAPEUTICS 28,28 -1,31% Ora15:59 27,95 28,86 3.800.176
RARE ELEMENT RESOURCES LTD 0,9498 2,13% Data17/11/2025 0,9010 0,9500 86.164
RAREX LIMITED 0,0320 -5,33% Data18/11/2025 0,0320 0,0320 3
RAVE RESTAURANT GROUP INC 3,04 2,36% Ora16:00 2,98 3,19 189.015
RAYMOND JAMES FINANCIAL 155,78 0,28% Ora16:00 153,27 157,00 55.111.992
RAYMOND JAMES FINANCIAL INC. 25,4000 0,36% Data18/11/2025 25,3429 25,4000 75.260
RAYONIER ADVANCED MATERIALS INC 5,55 0,54% Ora15:59 5,41 5,60 1.110.153
RAYONIER INC 21,34 -0,65% Ora15:59 21,17 21,74 18.680.624
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,16 3,35% Ora16:00 2,02 2,18 33.862
RB GLOBAL INC 97,76 -0,86% Ora15:59 97,16 99,29 17.912.439
RBB BANCORP 18,6100 -0,67% Data18/11/2025 18,5000 18,8900 5.992
RBC BEARINGS INC 423,3900 -1,37% Data18/11/2025 421,7100 431,0000 923.837
RC-P-C 14,4200 -3,80% Data17/11/2025 14,4200 15,1000 10.397