Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,03	-1,90%	15:03	1,00	1,10	895.516
RACRX	20,7500		19/11/2025	20,7500	20,7500	0
RADCOM LTD	12,49	-0,44%	15:02	12,40	12,68	171.514
RADIAN GROUP	34,94	1,25%	15:02	34,64	35,27	1.836.704
RADIANT LOGISTICS INC	5,90	-0,92%	15:02	5,89	6,00	195.039

RADISSON MINING RESOURCES INC	0,5366	-0,59%	19/11/2025	0,5228	0,5600	72.119
RADNET INC.	80,51	0,27%	15:02	79,63	83,14	21.704.473
RADWARE LTD	22,15	1,89%	15:03	22,00	22,85	871.794
RAFAEL HOLDINGS INC	1,22	-1,61%	15:02	1,20	1,28	35.754
RAIL VISION LTD	0,3300	-2,94%	19/11/2025	0,3300	0,3500	139.791
RAIL VISION LTD. WARRANT	0,1288	5,66%	19/11/2025	0,1200	0,1288	925
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	4,32	-4,64%	14:54	4,32	4,67	31.741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2500		19/11/2025	0,2500	0,2975	2.917
RAINFOREST RESOURCES INC	0,0001		19/11/2025	0,0001	0,0001	0
RAJAF	9,1800		19/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,74	-2,86%	15:03	44,42	47,61	18.082.554
RALLYBIO CORP	0,6103	-2,23%	15:02	0,5900	0,6400	186.272
RALPH LAUREN CORP	331,02	0,04%	15:03	328,29	338,49	38.228.657
RAMACO RESOURCES INC	16,92	-2,48%	15:03	16,60	18,86	29.277.510
RAMACO RESOURCES INC.	12,83	-3,17%	14:59	12,69	14,00	986.432

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2000	-0,71%	19/11/2025	25,2000	25,3900	123.480
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4000	-0,31%	19/11/2025	25,3900	25,4410	93.980
RAMBUS INC	87,15	-3,40%	15:03	86,60	96,00	91.302.028
RAND CAPITAL CP	13,87	-0,04%	13:11	13,83	13,87	5.669
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		19/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4600	-0,10%	19/11/2025	10,4600	10,4600	52.300
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4700		19/11/2025	0,4700	0,4700	47
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		19/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,72	-1,54%	15:03	38,54	40,53	29.936.444
RANGER ENERGY SERVICES INC	13,07	-3,26%	14:58	12,96	13,82	215.243
RANI THERAPEUTICS HOLDINGS INC	1,61	-8,00%	15:03	1,58	1,82	2.557.955
RANPAK HOLDINGS CORP	4,29	-3,38%	15:03	4,18	4,55	330.539
RAPHAEL PHARMACEUTICAL INC.	1,0000		19/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,08	-6,42%	15:03	3,98	4,43	182.695
RAPID-LINE INC.	0,0997		19/11/2025	0,0997	0,0997	0
RAPID7 INC	13,80	1,58%	15:03	13,59	14,00	3.529.406
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,13	0,93%	15:02	26,88	29,02	4.272.843
RAPT THERAPEUTICS	27,26	-3,74%	15:03	27,14	29,29	1.682.747
RARE ELEMENT RESOURCES LTD	0,9300	-1,06%	19/11/2025	0,9000	0,9900	243.474
RAREX LIMITED	0,0320		19/11/2025	0,0320	0,0320	16
RAVE RESTAURANT GROUP INC	3,06	0,31%	14:39	2,91	3,19	99.221
RAYMOND JAMES FINANCIAL	151,60	-3,88%	15:03	150,69	160,71	61.819.177
RAYMOND JAMES FINANCIAL INC	25,2800	-0,47%	19/11/2025	25,2500	25,4000	2.290.469
RAYMOND JAMES FINANCIAL INC.	25,2800	-0,47%	19/11/2025	25,2500	25,4000	2.290.469
RAYONIER ADVANCED MATERIALS INC	5,75	2,86%	15:02	5,68	5,90	377.495
RAYONIER INC	21,62	1,50%	15:03	21,28	21,72	9.342.266
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,47	-20,78%	15:01	1,41	1,88	80.929
RB GLOBAL INC	96,32	-1,40%	15:03	95,85	98,60	29.953.284
RBB BANCORP	18,9200	1,67%	19/11/2025	18,4500	18,9750	902.598
RBC BEARINGS INC	430,2400	1,62%	19/11/2025	422,7100	430,8900	65.439.504

1 2 3 4 5 »