Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,27	-7,55%	15:59	2,15	2,51	6.300.193
RADCOM LTD	15,96	-0,06%	15:59	15,64	16,15	894.407
RADIAN GROUP	35,75	0,48%	15:59	35,32	36,36	9.369.240
RADIANT LOGISTICS INC	8,25	3,90%	15:59	8,02	8,33	296.666
RADISSON MINING RESOURCES INC	0,8050	1,90%	05/05/2026	0,7850	0,8300	343.356
RADNET INC.	58,74	-0,47%	15:59	58,34	60,40	7.383.524
RADWARE LTD	26,85	-2,29%	15:59	26,48	27,22	619.156
RAFAEL HOLDINGS INC	1,27		15:50	1,22	1,34	71.551
RAIL VISION LTD	7,2600	-3,97%	05/05/2026	7,2300	7,6900	91.215
RAIL VISION LTD. WARRANT	0,0418		05/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,91	-4,98%	15:57	1,80	2,01	42.041
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2003	2,72%	05/05/2026	0,2003	0,2003	448
RAINFOREST RESOURCES INC	0,0001		05/05/2026	0,0001	0,0001	0
RAJAF	9,1800		05/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	47,00	1,18%	15:59	46,33	47,77	13.567.844
RALLYBIO CORP	14,55	1,89%	15:59	13,86	14,59	856.915
RALPH LAUREN CORP	372,20	3,38%	15:59	361,10	374,94	27.592.335
RAMACO RESOURCES INC	15,67	4,22%	15:59	15,03	15,79	3.611.514
RAMACO RESOURCES INC.	11,12	5,16%	15:54	10,43	11,19	115.765

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1900	-0,28%	05/05/2026	25,0000	25,2799	153.281
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3150	0,62%	05/05/2026	25,0800	25,3800	89.615
RAMBUS INC	130,00	10,17%	15:59	121,00	132,51	107.959.726
RAND CAPITAL CP	10,99	1,79%	15:57	10,67	10,99	11.456
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		05/05/2026	10,0200	10,0200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		05/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		05/05/2026	10,5800	10,5800	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000		05/05/2026	0,2990	0,3000	63
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		05/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,18	-4,32%	15:59	41,02	42,14	19.838.181
RANGER ENERGY SERVICES INC	16,48	-2,20%	15:59	16,19	16,67	803.046
RANI THERAPEUTICS HOLDINGS INC	0,9768	10,51%	15:59	0,8901	0,9998	467.103
RANK ONE COMPUTING CORPORATION	6,0500	-0,33%	05/05/2026	6,0500	6,2900	55.388
RANPAK HOLDINGS CORP	6,24	5,58%	15:59	6,01	6,50	1.569.536
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,55	2,82%	15:58	2,47	2,57	101.129
RAPID-LINE INC.	0,1200		05/05/2026	0,1200	0,1200	0
RAPID7 INC	6,56	-1,80%	15:59	6,52	7,00	3.917.669
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,09	4,21%	15:59	34,75	37,41	1.212.665
RARE ELEMENT RESOURCES LTD	0,7099	4,60%	05/05/2026	0,6700	0,7199	140.267
RAREX LIMITED	0,0108		05/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,71	-3,90%	15:59	2,69	2,87	41.447
RAYMOND JAMES FINANCIAL	159,39	0,33%	15:59	158,09	160,81	19.019.389
RAYONIER ADVANCED MATERIALS INC	9,82	5,71%	15:59	9,31	10,13	1.831.034
RAYONIER INC	21,18	2,32%	15:59	20,95	21,25	7.045.370
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,11	6,56%	14:53	2,89	3,43	29.665
RB GLOBAL INC	105,89	-0,60%	15:59	105,50	109,16	19.045.005
RBB BANCORP	24,1400	1,05%	05/05/2026	23,9300	24,4600	944.309
RBC BEARINGS INC	623,13	2,57%	16:00	619,72	631,88	25.687.316
RC-P-C	12,2500	2,51%	05/05/2026	11,9500	12,4100	11.074

1 2 3 4 5 »