Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,9938 -2,57% Ora16:00 0,9681 1,0300 1.061.418
RACRX 20,7500 0,05% Data01/12/2025 20,7500 20,7500 0
RADCOM LTD 12,79 -1,14% Ora15:59 12,69 12,93 1.076.390
RADIAN GROUP 35,50 -0,45% Ora16:00 35,38 35,96 6.369.114
RADIANT LOGISTICS INC 6,28 0,16% Ora16:00 6,18 6,32 346.056
RADISSON MINING RESOURCES INC 0,5975 5,71% Data01/12/2025 0,5652 0,6050 323.606
RADNET INC. 78,80 -1,51% Ora16:00 77,85 80,78 14.296.634
RADWARE LTD 23,18 2,25% Ora16:00 22,72 23,28 1.505.056
RAFAEL HOLDINGS INC 1,24 1,64% Ora15:52 1,23 1,28 46.889
RAIL VISION LTD 0,3800 -2,56% Data01/12/2025 0,3550 0,3972 1.093.034
RAIL VISION LTD. WARRANT 0,0841 20,49% Data01/12/2025 0,0834 0,0990 899
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,19 -4,60% Ora15:42 4,99 5,94 22.883
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2999 3,41% Data01/12/2025 0,2899 0,3000 6.651
RAINFOREST RESOURCES INC 0,0001 Data01/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data01/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 48,74 -0,08% Ora16:00 48,24 49,13 31.816.817
RALLYBIO CORP 0,6498 0,31% Ora16:00 0,6462 0,6574 26.680
RALPH LAUREN CORP 355,65 -2,80% Ora15:59 355,07 366,73 98.533.897
RAMACO RESOURCES INC 15,89 6,29% Ora16:00 14,97 16,28 25.581.927
RAMACO RESOURCES INC. 11,69 3,09% Ora16:00 11,17 11,92 463.796
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2800 -0,02% Data01/12/2025 25,2100 25,3500 154.132
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,20% Data01/12/2025 25,1900 25,4500 432.630
RAMBUS INC 96,21 2,14% Ora16:00 95,71 99,76 38.586.605
RAND CAPITAL CP 14,19 1,91% Ora16:00 14,01 14,22 15.186
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4302 Data01/12/2025 10,4302 10,4302 102.206
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data01/12/2025 0,4600 0,4688 14.883
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data01/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,08 -3,01% Ora15:59 38,07 39,15 34.500.082
RANGER ENERGY SERVICES INC 13,53 -1,38% Ora15:59 13,41 13,82 479.759
RANI THERAPEUTICS HOLDINGS INC 1,38 -6,76% Ora16:00 1,38 1,51 2.338.679
RANPAK HOLDINGS CORP 4,89 -0,20% Ora15:59 4,80 4,97 660.088
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,09 -0,73% Ora16:00 3,95 4,19 119.106
RAPID-LINE INC. 0,0800 Data01/12/2025 0,0800 0,0800 0
RAPID7 INC 15,49 0,45% Ora16:00 15,45 15,74 5.184.692
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,12 -5,01% Ora16:00 26,93 29,10 5.075.529
RAPT THERAPEUTICS 32,33 2,60% Ora16:00 30,00 32,40 15.835.863
RARE ELEMENT RESOURCES LTD 0,9400 -8,74% Data01/12/2025 0,9200 0,9700 122.106
RAREX LIMITED 0,0240 Data01/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,92 2,10% Ora14:55 2,86 2,94 23.688
RAYMOND JAMES FINANCIAL 155,64 -0,12% Ora16:00 155,30 156,92 66.765.466
RAYMOND JAMES FINANCIAL INC 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYMOND JAMES FINANCIAL INC. 25,3501 -0,08% Data01/12/2025 25,3500 25,4100 85.354
RAYONIER ADVANCED MATERIALS INC 6,39 0,79% Ora16:00 6,31 6,45 841.298
RAYONIER INC 21,43 -0,92% Ora16:00 21,43 21,86 9.026.068
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,84 2,54% Ora15:59 1,78 1,85 18.443
RB GLOBAL INC 97,74 -0,46% Ora16:00 97,59 98,54 18.978.172
RBB BANCORP 20,3100 2,52% Data01/12/2025 19,7200 20,3825 1.011.519