Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,46 -2,13% Ora15:59 1,42 1,62 15.308.551
RADCOM LTD 11,21 1,26% Ora15:59 11,13 11,56 138.105
RADIAN GROUP 34,34 0,20% Ora15:59 33,97 34,83 5.920.772
RADIANT LOGISTICS INC 7,09 -1,39% Ora15:59 7,08 7,28 331.803
RADISSON MINING RESOURCES INC 0,5814 0,76% Data23/02/2026 0,5576 0,5900 183.025
RADNET INC. 67,75 -1,21% Ora15:59 65,97 68,77 10.731.248
RADWARE LTD 22,31 -1,06% Ora15:59 22,20 23,54 802.308
RAFAEL HOLDINGS INC 1,28 4,98% Ora15:59 1,20 1,31 37.960
RAIL VISION LTD 6,2600 -0,32% Data23/02/2026 6,1300 6,5900 1.502
RAIL VISION LTD. WARRANT 0,0420 30,03% Data23/02/2026 0,0312 0,0550 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,61 3,98% Ora15:32 2,52 2,75 8.584
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2059 0,78% Data19/02/2026 0,1950 0,2460 7.880
RAINFOREST RESOURCES INC 0,0001 Data23/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,09 7,08% Ora15:59 44,00 45,53 39.002.262
RALLYBIO CORP 5,89 7,09% Ora15:58 5,08 6,17 129.778
RALPH LAUREN CORP 374,02 2,46% Ora15:59 364,93 375,42 38.090.374
RAMACO RESOURCES INC 18,11 5,29% Ora15:59 16,70 18,20 8.336.781
RAMACO RESOURCES INC. 13,01 3,09% Ora15:49 12,50 13,13 96.065
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2350 0,01% Data23/02/2026 25,2250 25,2900 65.611
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4000 -0,08% Data23/02/2026 25,4000 25,5000 26.441
RAMBUS INC 98,53 3,42% Ora15:59 95,80 101,43 32.430.406
RAND CAPITAL CP 11,32 1,00% Ora15:06 10,98 11,32 4.566
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,15% Data23/02/2026 10,0000 10,0000 3.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data23/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data23/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3500 Data23/02/2026 0,3500 0,3500 35
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 38,52 -0,16% Ora15:59 37,67 38,59 24.022.175
RANGER ENERGY SERVICES INC 17,25 1,17% Ora15:59 16,53 17,35 411.183
RANI THERAPEUTICS HOLDINGS INC 1,32 2,73% Ora15:59 1,27 1,38 447.818
RANPAK HOLDINGS CORP 5,16 -1,84% Ora15:59 5,15 5,44 369.352
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,13 3,51% Ora15:59 3,93 4,21 111.255
RAPID-LINE INC. 0,1937 Data23/02/2026 0,1937 0,1937 0
RAPID7 INC 6,12 Ora15:59 5,95 6,29 2.503.305
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,02 -3,65% Ora15:59 28,71 30,69 2.002.763
RAPT THERAPEUTICS 57,93 -0,01% Ora15:59 57,91 57,96 9.395.669
RARE ELEMENT RESOURCES LTD 0,6100 -6,15% Data23/02/2026 0,6000 0,6700 114.863
RAREX LIMITED 0,0228 Data23/02/2026 0,0228 0,0228 0
RAVE RESTAURANT GROUP INC 2,98 1,02% Ora15:59 2,90 3,08 37.989
RAYMOND JAMES FINANCIAL 155,47 1,53% Ora15:59 152,20 156,59 28.246.761
RAYONIER ADVANCED MATERIALS INC 7,18 -0,21% Ora15:59 7,16 7,41 416.057
RAYONIER INC 21,52 -1,96% Ora15:59 21,30 21,93 15.682.717
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,10 1,24% Ora15:13 4,01 4,15 30.556
RB GLOBAL INC 96,86 -1,51% Ora15:59 96,21 99,07 26.295.128
RBB BANCORP 21,9500 -1,13% Data23/02/2026 21,7450 22,3600 22.630
RBC BEARINGS INC 571,78 1,64% Ora16:00 562,82 571,88 29.260.171
RC-P-C 11,8000 -2,00% Data23/02/2026 11,7500 12,3522 22.680