Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,18 -9,62% Ora15:59 1,08 1,32 4.474.154
RADCOM LTD 11,93 8,85% Ora15:58 11,50 12,72 521.455
RADIAN GROUP 33,13 0,49% Ora15:59 32,87 33,26 3.642.653
RADIANT LOGISTICS INC 6,97 -1,41% Ora15:59 6,91 7,08 87.008
RADISSON MINING RESOURCES INC 0,5000 4,17% Data25/03/2026 0,4975 0,5130 93.349
RADNET INC. 59,41 -2,06% Ora15:59 59,20 61,26 7.108.434
RADWARE LTD 27,05 -1,81% Ora15:59 26,82 27,72 1.068.184
RAFAEL HOLDINGS INC 1,27 Ora15:50 1,26 1,29 12.383
RAIL VISION LTD 8,3900 1,08% Data25/03/2026 8,1300 8,5500 97.458
RAIL VISION LTD. WARRANT 0,0384 0,26% Data25/03/2026 0,0384 0,0384 291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,74 -0,90% Ora15:49 2,67 2,85 6.889
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data25/03/2026 0,1950 0,2000 1.890
RAINFOREST RESOURCES INC 0,0001 Data25/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,08 -3,97% Ora15:59 40,94 42,90 6.116.483
RALLYBIO CORP 8,46 -1,91% Ora15:59 8,34 8,71 136.946
RALPH LAUREN CORP 333,58 -3,57% Ora15:59 333,35 347,39 26.551.658
RAMACO RESOURCES INC 14,00 0,54% Ora15:59 13,32 14,07 5.354.070
RAMACO RESOURCES INC. 10,56 -3,91% Ora15:59 10,52 11,44 77.257
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data25/03/2026 25,1100 25,1200 6.880
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2200 -0,75% Data25/03/2026 25,0800 25,4100 510.781
RAMBUS INC 91,47 -4,65% Ora15:59 90,92 94,69 26.952.529
RAND CAPITAL CP 11,51 -3,71% Ora15:58 11,49 11,74 7.801
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data25/03/2026 10,0000 10,0000 10.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 3,23% Data25/03/2026 0,2900 0,3200 192
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data25/03/2026 10,5200 10,5200 23.681
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3050 -4,33% Data25/03/2026 0,2900 0,3050 1.145
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,84 0,54% Ora15:59 46,67 47,75 42.049.416
RANGER ENERGY SERVICES INC 17,25 -0,81% Ora15:59 17,21 17,56 707.065
RANI THERAPEUTICS HOLDINGS INC 1,09 -4,39% Ora15:59 1,07 1,19 502.951
RANK ONE COMPUTING CORPORATION 6,4200 -5,80% Data25/03/2026 6,3600 7,4700 182.700
RANPAK HOLDINGS CORP 3,69 -0,41% Ora15:59 3,63 3,82 185.597
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 -5,76% Ora15:59 2,24 2,42 112.528
RAPID-LINE INC. 0,2100 Data25/03/2026 0,2100 0,2100 0
RAPID7 INC 5,71 1,96% Ora15:59 5,54 5,82 1.937.366
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,07 0,66% Ora15:59 28,63 30,39 2.814.083
RARE ELEMENT RESOURCES LTD 0,8900 2,30% Data25/03/2026 0,8800 0,9400 283.643
RAREX LIMITED 0,0109 Data25/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,59 4,02% Ora15:39 2,54 2,65 24.390
RAYMOND JAMES FINANCIAL 144,21 -1,12% Ora15:59 143,31 145,80 28.539.577
RAYONIER ADVANCED MATERIALS INC 10,81 -3,65% Ora15:59 10,80 11,34 945.969
RAYONIER INC 20,15 0,10% Ora15:59 20,01 20,42 7.187.043
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,73 -5,16% Ora15:25 3,46 3,85 15.929
RB GLOBAL INC 98,12 0,66% Ora16:00 96,83 98,71 18.572.401
RBB BANCORP 21,1500 -0,05% Data25/03/2026 20,9950 21,4000 819.436
RBC BEARINGS INC 548,82 -2,29% Ora15:59 548,51 560,52 17.158.815
RC-P-C 11,5000 Data25/03/2026 11,4200 11,5000 5.244