Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,00 2,54% Ora15:21 0,97 1,00 377.129
RACRX 20,3400 Data13/01/2026 20,3400 20,3400 0
RADCOM LTD 12,86 -1,12% Ora15:21 12,76 12,99 355.801
RADIAN GROUP 32,69 3,22% Ora15:21 31,51 32,85 85.619.702
RADIANT LOGISTICS INC 6,70 0,45% Ora15:18 6,66 6,74 172.961
RADISSON MINING RESOURCES INC 0,5900 -11,28% Data13/01/2026 0,5834 0,6800 1.462.669
RADNET INC. 72,75 -1,87% Ora15:21 71,87 74,08 25.337.406
RADWARE LTD 24,01 -0,54% Ora15:07 23,94 24,38 924.614
RAFAEL HOLDINGS INC 1,28 3,23% Ora15:18 1,24 1,31 48.698
RAIL VISION LTD 0,3540 -1,58% Data13/01/2026 0,3535 0,3800 162.585
RAIL VISION LTD. WARRANT 0,0708 -1,80% Data12/01/2026 0,0708 0,0771 333
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,50 -1,27% Ora15:03 3,46 3,54 46.396
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2100 16,67% Data13/01/2026 0,2000 0,2100 165
RAINFOREST RESOURCES INC 0,0001 Data13/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,33 0,15% Ora15:21 52,02 53,00 11.498.658
RALLYBIO CORP 0,6889 -2,28% Ora15:10 0,6700 0,7400 68.995
RALPH LAUREN CORP 360,74 -1,47% Ora15:21 358,76 369,13 33.346.201
RAMACO RESOURCES INC 21,92 7,74% Ora15:21 20,08 22,12 27.637.949
RAMACO RESOURCES INC. 13,80 11,13% Ora15:20 12,45 13,90 400.659
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4050 -0,18% Data13/01/2026 25,3000 25,4150 165.133
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,6000 -0,02% Data13/01/2026 25,6000 25,6500 64.000
RAMBUS INC 98,28 2,93% Ora15:21 95,45 101,19 69.061.611
RAND CAPITAL CP 11,95 1,36% Ora15:19 11,72 11,95 10.097
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/01/2026 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4200 Data13/01/2026 10,4200 10,4200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4238 0,90% Data13/01/2026 0,4238 0,4238 42
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7500 Data13/01/2026 10,7500 10,7500 0
RANGE RESOURCES CORP 33,50 -0,71% Ora15:21 33,18 33,90 48.798.131
RANGER ENERGY SERVICES INC 14,76 -1,60% Ora15:20 14,67 15,29 1.206.377
RANI THERAPEUTICS HOLDINGS INC 1,40 -1,76% Ora15:20 1,38 1,43 1.024.652
RANPAK HOLDINGS CORP 5,80 -1,02% Ora15:21 5,78 5,94 300.012
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 3,62 18,91% Ora15:21 3,02 3,68 1.257.148
RAPID-LINE INC. 0,2500 Data13/01/2026 0,2500 0,2500 0
RAPID7 INC 13,66 -0,07% Ora15:17 13,53 13,96 4.498.651
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,15 0,17% Ora15:21 26,79 28,10 2.992.039
RAPT THERAPEUTICS 34,40 0,98% Ora15:19 33,96 35,39 796.761
RARE ELEMENT RESOURCES LTD 0,8399 3,69% Data13/01/2026 0,8290 0,8500 83.788
RAREX LIMITED 0,0250 Data13/01/2026 0,0250 0,0250 0
RAVE RESTAURANT GROUP INC 3,15 -1,56% Ora15:05 3,15 3,20 14.736
RAYMOND JAMES FINANCIAL 172,13 2,95% Ora15:21 166,13 172,35 75.578.228
RAYONIER ADVANCED MATERIALS INC 7,70 3,08% Ora15:20 7,46 7,78 2.761.065
RAYONIER INC 23,96 3,90% Ora15:21 23,08 23,97 14.469.593
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,25 6,56% Ora15:05 3,00 3,48 359.728
RB GLOBAL INC 111,57 0,65% Ora15:21 110,69 112,59 67.718.578
RBB BANCORP 21,3500 0,66% Data13/01/2026 21,1800 21,5150 639.924
RBC BEARINGS INC 484,56 -1,10% Ora15:19 482,65 491,39 26.650.841
RC-P-C 13,7300 1,70% Data13/01/2026 13,5000 13,7300 4.970