Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RACKSPACE TECHNOLOGY INC	1,00	-5,21%	15:46	1,00	1,07	1.558.138
RACRX	20,7300		21/11/2025	20,7300	20,7300	0
RADCOM LTD	12,35	-0,48%	15:44	12,12	12,51	297.592
RADIAN GROUP	35,18	-0,50%	15:46	34,88	35,39	4.677.055
RADIANT LOGISTICS INC	6,02	0,92%	15:45	5,91	6,04	72.912

RADISSON MINING RESOURCES INC	0,5233	1,02%	21/11/2025	0,4982	0,5267	792.956
RADNET INC.	83,88	1,06%	15:46	82,36	83,94	19.542.727
RADWARE LTD	22,15	0,18%	15:44	21,92	22,53	663.899
RAFAEL HOLDINGS INC	1,24		15:33	1,22	1,24	26.532
RAIL VISION LTD	0,3140	3,36%	21/11/2025	0,2975	0,3246	237.557
RAIL VISION LTD. WARRANT	0,0900	5,63%	21/11/2025	0,0900	0,0900	595
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	5,27	10,02%	14:14	4,69	5,32	28.962
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1825	-17,12%	21/11/2025	0,1671	0,2202	13.864
RAINFOREST RESOURCES INC	0,0001		21/11/2025	0,0001	0,0001	0
RAJAF	9,1800		21/11/2025	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,65	1,48%	15:46	45,67	46,87	10.817.220
RALLYBIO CORP	0,6356	1,34%	15:45	0,6131	0,6600	311.493
RALPH LAUREN CORP	350,38	3,09%	15:46	337,87	351,23	61.555.923
RAMACO RESOURCES INC	16,38	1,42%	15:46	15,70	16,55	17.083.038
RAMACO RESOURCES INC.	12,05	1,01%	15:16	11,92	12,45	235.702

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2800	-0,08%	21/11/2025	25,2000	25,3000	250.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3700	0,28%	21/11/2025	25,3000	25,4100	246.089
RAMBUS INC	93,36	5,90%	15:46	89,00	93,40	43.075.026
RAND CAPITAL CP	13,50	-1,46%	12:25	13,50	13,77	11.845
RANDALL & QUILTER INVESTMENT HOLDINGS LT	0,0010		21/11/2025	0	0	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,4300	-0,09%	21/11/2025	10,4300	10,4300	234.498
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,4700	0,02%	21/11/2025	0,4700	0,4700	47
RANGE CAPITAL ACQUISITION CORP. UNITS	11,0000		21/11/2025	11,0000	11,0000	0
RANGE RESOURCES CORP	38,27	0,50%	15:46	37,07	38,63	22.765.078
RANGER ENERGY SERVICES INC	13,15	0,46%	15:44	12,70	13,23	305.500
RANI THERAPEUTICS HOLDINGS INC	1,64	0,31%	15:46	1,57	1,69	3.564.918
RANPAK HOLDINGS CORP	4,55	0,66%	15:46	4,45	4,61	1.227.435
RAPHAEL PHARMACEUTICAL INC.	1,0000		21/11/2025	1,0000	1,0000	0
RAPID MICRO BIOSYSTEMS INC	4,20	0,72%	15:43	3,99	4,29	120.776
RAPID-LINE INC.	0,1000	0,30%	21/11/2025	0,0800	0,1000	2.230
RAPID7 INC	14,22	2,23%	15:46	13,70	14,27	6.412.347
RAPPORT THERAPEUTICS, INC. COMMON STOCK	28,49	4,55%	15:46	27,17	28,59	4.468.847
RAPT THERAPEUTICS	28,71	6,02%	15:45	27,67	28,85	3.124.719
RARE ELEMENT RESOURCES LTD	0,8900	-2,20%	21/11/2025	0,8600	0,9200	246.174
RAREX LIMITED	0,0320	113,33%	21/11/2025	0,0160	0,0320	1.543
RAVE RESTAURANT GROUP INC	2,95	-2,64%	15:30	2,91	3,19	46.724
RAYMOND JAMES FINANCIAL	152,66	-0,22%	15:46	151,34	153,90	60.977.945
RAYMOND JAMES FINANCIAL INC	25,3400	0,04%	21/11/2025	25,2800	25,3500	53.974
RAYMOND JAMES FINANCIAL INC.	25,3400	0,04%	21/11/2025	25,2800	25,3500	53.974
RAYONIER ADVANCED MATERIALS INC	6,13	1,83%	15:46	5,92	6,16	300.141
RAYONIER INC	21,49	-1,96%	15:46	21,38	21,95	9.248.895
RAYTECH HOLDING LIMITED ORDINARY SHARES	1,67	0,60%	14:55	1,63	1,72	37.593
RB GLOBAL INC	95,60	-0,64%	15:45	95,45	96,61	17.939.558
RBB BANCORP	19,6300	3,37%	21/11/2025	18,7000	19,8000	1.745.382
RBC BEARINGS INC	426,1600	-0,39%	21/11/2025	418,0500	430,4500	86.595.712

1 2 3 4 5 »