Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora15:00 1,02 1,05 115.331
RACRX 20,6000 -0,05% Data04/12/2025 20,6000 20,6000 0
RADCOM LTD 13,01 0,08% Ora15:02 12,93 13,06 454.535
RADIAN GROUP 34,91 0,50% Ora15:02 34,65 35,00 1.687.964
RADIANT LOGISTICS INC 6,35 -0,86% Ora14:59 6,32 6,45 178.088
RADISSON MINING RESOURCES INC 0,6186 -4,55% Data04/12/2025 0,6100 0,6429 236.058
RADNET INC. 78,13 -3,64% Ora15:02 77,77 81,08 10.778.231
RADWARE LTD 23,77 0,51% Ora15:02 23,63 24,02 719.774
RAFAEL HOLDINGS INC 1,23 1,02% Ora14:22 1,23 1,26 26.187
RAIL VISION LTD 0,3949 9,33% Data04/12/2025 0,3612 0,3949 195.411
RAIL VISION LTD. WARRANT 0,0800 -4,76% Data04/12/2025 0,0800 0,0900 194
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,68 -2,24% Ora11:10 5,68 5,97 12.203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2844 -5,11% Data04/12/2025 0,2763 0,2844 520
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,36 -2,47% Ora15:01 50,25 51,35 23.168.826
RALLYBIO CORP 0,6489 -2,66% Ora14:38 0,6421 0,6823 16.871
RALPH LAUREN CORP 366,09 2,55% Ora15:02 356,00 367,30 89.971.487
RAMACO RESOURCES INC 17,83 -2,03% Ora15:02 17,55 19,13 28.210.435
RAMACO RESOURCES INC. 13,02 0,15% Ora14:46 12,63 13,22 263.681
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,12% Data04/12/2025 25,1750 25,3300 88.375
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2250 -0,39% Data04/12/2025 25,2000 25,3200 116.035
RAMBUS INC 102,18 3,41% Ora15:02 99,41 103,76 41.004.833
RAND CAPITAL CP 15,10 -1,85% Ora13:43 14,76 15,41 72.405
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 Data04/12/2025 10,4400 10,4400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data04/12/2025 0,4275 0,4500 270
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data04/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,75 0,18% Ora15:02 39,75 40,88 27.978.739
RANGER ENERGY SERVICES INC 13,96 -0,29% Ora14:57 13,92 14,20 269.869
RANI THERAPEUTICS HOLDINGS INC 1,62 3,18% Ora15:01 1,56 1,64 1.364.512
RANPAK HOLDINGS CORP 5,18 3,39% Ora14:59 4,94 5,18 279.094
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,05 0,50% Ora15:01 3,95 4,24 187.747
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,05 -0,43% Ora15:02 15,97 16,37 3.838.373
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,98 4,46% Ora15:02 28,91 30,12 2.294.071
RAPT THERAPEUTICS 34,30 -0,51% Ora15:01 33,90 35,72 4.497.318
RARE ELEMENT RESOURCES LTD 0,9700 7,66% Data04/12/2025 0,8800 0,9800 255.983
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,99 2,58% Ora13:51 2,92 2,99 2.693
RAYMOND JAMES FINANCIAL 163,48 0,54% Ora15:02 161,87 164,06 42.022.162
RAYMOND JAMES FINANCIAL INC 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYMOND JAMES FINANCIAL INC. 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYONIER ADVANCED MATERIALS INC 6,37 -0,16% Ora15:00 6,32 6,49 384.183
RAYONIER INC 21,60 0,72% Ora15:01 21,40 21,71 7.253.012
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,71 -2,73% Ora12:57 1,69 1,73 13.793
RB GLOBAL INC 99,30 1,19% Ora15:01 97,51 99,36 18.314.811
RBB BANCORP 21,2400 0,81% Data04/12/2025 20,9500 21,4400 1.325.355