Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,26 -12,85% Ora16:00 1,25 1,52 1.328.824
RADCOM LTD 12,61 -0,86% Ora16:00 12,35 12,70 79.437
RADIAN GROUP 33,54 -1,03% Ora15:59 33,42 34,12 8.064.807
RADIANT LOGISTICS INC 6,01 -0,33% Ora15:59 6,00 6,08 107.788
RADIOPHARM THERANOSTICS LIMITED 4,12 1,35% Ora12:02 3,90 4,16 20.606
RADISSON MINING RESOURCES INC 0,2339 6,32% Data08/05/2025 0,2293 0,2339 19.414
RADIUS RECYCLING INC 29,34 -0,14% Ora16:00 29,33 29,40 3.125.511
RADNET INC. 55,74 -1,14% Ora16:00 55,64 57,61 60.991.102
RADWARE LTD 22,07 0,18% Ora16:00 21,43 22,10 3.217.951
RAFAEL HOLDINGS INC 1,41 6,02% Ora15:59 1,33 1,43 78.694
RAIL VISION LTD 0,4200 -0,24% Data09/05/2025 0,4000 0,4400 1.347
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,90 2,35% Ora16:00 6,26 6,97 66.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1800 -27,62% Data08/05/2025 0,1701 0,1800 6.396
RAINFOREST RESOURCES INC 0,0001 Data07/05/2025 0,0001 0,0001 0
RAJAF 9,2200 Data08/05/2025 9,2200 9,2200 0
RALLYBIO HOLDINGS LLC 0,2930 Ora16:00 0,2930 0,3197 12.721
RALPH LAUREN CORP 248,76 -1,08% Ora16:00 247,21 251,67 41.632.909
RAMACO RESOURCES INC 8,7000 Data09/05/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 8,99 -1,53% Ora16:00 8,60 9,12 3.284.626
RAMACO RESOURCES INC. 8,81 1,15% Ora16:00 8,50 8,84 185.530
RAMACO RESOURCES, INC. - 9.00% 25,45 Ora15:54 25,45 25,50 123.799
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 23,8400 0,21% Data08/05/2025 23,6600 23,8600 85.586
RAMACO RESOURCES, INC. CLASS A COMMON STOCK EX-DISTRIBUTION WHEN ISSUED 7,9500 Data24/12/2024 7,9500 7,9500 0
RAMBUS INC 51,02 -1,12% Ora16:00 50,92 52,53 20.191.281
RAND CAPITAL CP 18,70 2,63% Ora16:00 18,22 19,66 7.392
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/05/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,1300 0,05% Data09/05/2025 10,1300 10,1300 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,1787 18,27% Data08/05/2025 0,1600 0,1800 3.476
RANGE CAPITAL ACQUISITION CORP. UNITS 10,2800 0,49% Data08/05/2025 10,2000 10,5000 91.975
RANGE RESOURCES CORP 37,86 3,08% Ora15:59 37,00 37,91 26.966.698
RANGER ENERGY SERVICES INC 11,3300 1,52% Data09/05/2025 11,0400 11,5000 19.068
RANI THERAPEUTICS HOLDINGS INC 0,7300 -5,93% Ora16:00 0,7236 0,7990 216.789
RANPAK HOLDINGS CORP 3,38 0,90% Ora15:59 3,37 3,55 526.954
RAPHAEL PHARMACEUTICAL INC. 0,2217 -77,83% Data08/05/2025 0,2217 0,2217 94
RAPID MICRO BIOSYSTEMS INC 3,08 25,71% Ora16:00 2,61 3,15 1.496.861
RAPID-LINE INC. 0,6500 Data08/05/2025 0,6500 0,6500 0
RAPID7 INC 25,14 -0,36% Ora16:00 25,11 25,86 13.118.489
RAPPORT THERAPEUTICS INC 10,25 -3,76% Ora16:00 10,17 10,96 224.185
RAPT THERAPEUTICS 0,7535 -5,81% Ora16:00 0,7513 0,8180 402.377
RARE ELEMENT RESOURCES LTD 0,8150 -4,68% Data08/05/2025 0,8010 0,8550 41.704
RAREX LIMITED 0,0303 Data08/05/2025 0,0303 0,0303 0
RAVE RESTAURANT GROUP INC 2,77 5,73% Ora16:00 2,73 2,89 28.996
RAYMOND JAMES FINANCIAL 145,41 -0,09% Ora15:59 144,16 146,76 27.783.870
RAYMOND JAMES FINANCIAL INC. 25,2900 0,77% Data08/05/2025 25,0700 25,2900 30.449
RAYONIER ADVANCED MATERIALS INC 3,62 -3,72% Ora15:59 3,60 3,82 1.107.325
RAYONIER INC 23,44 0,30% Ora15:59 23,32 23,68 7.735.500
RAYTECH HOLDING LTD 1,14 8,57% Ora16:00 1,02 1,24 801.184
RB GLOBAL INC 105,92 1,06% Ora15:59 104,38 106,13 59.443.547
RBB BANCORP 15,8900 -1,12% Data09/05/2025 15,5900 16,0600 1.796
RBC BEARINGS INC 349,2500 0,02% Data09/05/2025 346,2500 354,1500 404.432