Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,54	-2,85%	27/04/2026	1,48	1,58	4.531.211
RADCOM LTD	15,83	0,38%	27/04/2026	15,57	16,10	4.336.122
RADIAN GROUP	35,77	0,48%	27/04/2026	35,53	35,94	12.606.707
RADIANT LOGISTICS INC	8,43	0,12%	27/04/2026	8,38	8,55	977.846
RADISSON MINING RESOURCES INC	0,8200	-3,12%	27/04/2026	0,8100	0,8500	164.961
RADNET INC.	57,75	0,21%	27/04/2026	57,66	59,60	49.523.570
RADWARE LTD	26,48	1,22%	27/04/2026	26,14	26,52	3.722.956
RAFAEL HOLDINGS INC	1,2600	2,44%	27/04/2026	1,2400	1,3295	55.643
RAIL VISION LTD	7,4500	-2,61%	27/04/2026	7,3100	7,6700	137.162
RAIL VISION LTD. WARRANT	0,0299	-28,47%	27/04/2026	0,0207	0,0299	36
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,3020	-2,04%	27/04/2026	2,3020	2,3100	5.596
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-16,13%	27/04/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		27/04/2026	0,0001	0,0001	0
RAJAF	9,1800		27/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,37	-0,58%	27/04/2026	44,05	44,99	35.687.767
RALLYBIO CORP	8,7800	1,74%	27/04/2026	8,6700	9,2400	842.485
RALPH LAUREN CORP	370,38	-0,23%	27/04/2026	362,87	371,69	116.168.576
RAMACO RESOURCES INC	14,49	5,08%	27/04/2026	13,76	14,60	17.407.272
RAMACO RESOURCES INC.	10,25	0,99%	27/04/2026	9,76	10,85	250.572

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1398	0,40%	27/04/2026	25,0700	25,1400	50.481
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1200	0,04%	27/04/2026	25,0201	25,1200	69.532
RAMBUS INC	141,31	-10,79%	27/04/2026	141,02	156,98	709.104.743
RAND CAPITAL CP	10,7900	-0,93%	27/04/2026	10,7900	11,1859	15.797
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0400		27/04/2026	10,0400	10,0400	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300	-2,94%	27/04/2026	0,3300	0,3300	33.000
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5700		27/04/2026	10,5700	10,5800	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	-0,34%	27/04/2026	0,2890	0,2890	58
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		27/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,22	-0,33%	27/04/2026	42,18	43,94	155.397.550
RANGER ENERGY SERVICES INC	18,43	0,60%	27/04/2026	18,34	18,70	8.013.401
RANI THERAPEUTICS HOLDINGS INC	0,8899	-5,22%	27/04/2026	0,8712	0,9800	528.825
RANK ONE COMPUTING CORPORATION	6,2900	-4,55%	27/04/2026	6,2101	6,6750	171.698
RANPAK HOLDINGS CORP	4,12	-2,14%	27/04/2026	4,12	4,28	937.737
RAPHAEL PHARMACEUTICAL INC.	0,0520	-96,29%	27/04/2026	0,0520	0,0520	0
RAPID MICRO BIOSYSTEMS INC	2,36	3,51%	27/04/2026	2,28	2,45	222.716
RAPID-LINE INC.	0,1360		27/04/2026	0,1360	0,1360	0
RAPID7 INC	5,98	0,50%	27/04/2026	5,75	6,04	8.983.664
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,40	-3,17%	27/04/2026	34,94	37,75	8.543.896
RARE ELEMENT RESOURCES LTD	0,6700	-4,20%	27/04/2026	0,6655	0,7000	43.672
RAREX LIMITED	0,0108		27/04/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,77	-0,36%	27/04/2026	2,69	2,80	88.651
RAYMOND JAMES FINANCIAL	154,30	0,57%	27/04/2026	153,46	155,62	203.732.628
RAYONIER ADVANCED MATERIALS INC	9,75	1,35%	27/04/2026	9,65	9,87	5.799.134
RAYONIER INC	21,38	0,23%	27/04/2026	21,26	21,54	33.857.154
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,4500	-3,35%	27/04/2026	2,3600	2,5600	43.985
RB GLOBAL INC	107,75	0,94%	27/04/2026	106,27	109,07	147.174.109
RBB BANCORP	24,0900	1,95%	27/04/2026	23,6000	24,1400	1.481.800
RBC BEARINGS INC	591,00	0,25%	27/04/2026	584,98	593,55	124.612.350
RC-P-C	12,2400	3,64%	27/04/2026	12,2400	12,2400	1.285

1 2 3 4 5 »