Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,43 -1,38% Ora13:24 1,40 1,51 1.516.699
RADCOM LTD 13,09 1,32% Ora13:13 12,95 13,25 156.155
RADIAN GROUP 35,17 -0,24% Ora13:22 34,92 35,45 1.946.938
RADIANT LOGISTICS INC 8,36 0,12% Ora13:10 8,35 8,48 111.879
RADISSON MINING RESOURCES INC 0,7450 12,03% Data20/04/2026 0,6700 0,7635 182.021
RADNET INC. 57,65 -0,35% Ora13:23 57,47 59,91 2.825.667
RADWARE LTD 26,84 4,84% Ora13:22 25,56 27,12 408.257
RAFAEL HOLDINGS INC 1,29 4,03% Ora13:02 1,29 1,30 21.623
RAIL VISION LTD 8,3900 0,36% Data20/04/2026 8,1000 8,4300 108.021
RAIL VISION LTD. WARRANT 0,0300 Data20/04/2026 0,0205 0,0300 66
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,46 -6,10% Ora11:34 2,46 2,64 2.730
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -8,05% Data20/04/2026 0,2000 0,2000 84
RAINFOREST RESOURCES INC 0,0001 Data20/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,19 -0,84% Ora13:24 46,07 47,36 3.342.186
RALLYBIO CORP 8,30 0,12% Ora13:24 8,20 8,41 25.722
RALPH LAUREN CORP 384,20 -1,37% Ora13:24 380,92 393,41 27.140.947
RAMACO RESOURCES INC 15,10 7,32% Ora13:24 14,50 15,76 6.298.926
RAMACO RESOURCES INC. 10,83 2,07% Ora13:12 10,56 11,08 39.765
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0700 Data20/04/2026 24,9980 25,0700 194.769
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1599 0,24% Data20/04/2026 25,1200 25,1600 178.031
RAMBUS INC 129,04 1,71% Ora13:24 127,94 133,34 28.727.221
RAND CAPITAL CP 11,0200 2,04% Data20/04/2026 10,5968 11,0200 75.189
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0300 0,10% Data20/04/2026 10,0300 10,0500 26.951
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data20/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 Data20/04/2026 10,5600 11,2750 79.675
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 -0,03% Data20/04/2026 0,2999 0,2999 91
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,51 0,90% Ora13:24 40,79 41,57 14.096.477
RANGER ENERGY SERVICES INC 17,36 -0,06% Ora13:08 17,30 17,72 396.738
RANI THERAPEUTICS HOLDINGS INC 0,9790 0,54% Ora13:24 0,9600 1,0500 149.957
RANK ONE COMPUTING CORPORATION 6,1600 -0,32% Data20/04/2026 6,1004 6,6900 144.600
RANPAK HOLDINGS CORP 4,25 0,24% Ora13:23 4,23 4,37 308.423
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,19 -2,67% Ora13:22 2,18 2,25 86.150
RAPID-LINE INC. 0,1100 Data20/04/2026 0,1100 0,1100 0
RAPID7 INC 6,33 8,58% Ora13:24 5,86 6,69 3.224.874
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,28 -2,32% Ora13:22 35,71 37,13 3.963.370
RARE ELEMENT RESOURCES LTD 0,7090 1,29% Data20/04/2026 0,6950 0,7200 17.100
RAREX LIMITED 0,0108 -0,92% Data20/04/2026 0,0108 0,0108 432
RAVE RESTAURANT GROUP INC 2,39 -1,24% Ora13:21 2,39 2,46 9.610
RAYMOND JAMES FINANCIAL 153,36 0,74% Ora13:24 151,78 155,27 10.897.439
RAYONIER ADVANCED MATERIALS INC 9,17 0,88% Ora13:24 9,07 9,37 952.401
RAYONIER INC 21,20 -1,00% Ora13:24 21,18 21,72 6.172.760
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,79 -12,10% Ora11:55 2,73 3,14 13.682
RB GLOBAL INC 103,80 -0,69% Ora13:24 103,61 105,54 6.810.299
RBB BANCORP 22,9300 0,26% Data20/04/2026 22,7100 22,9850 1.215.473
RBC BEARINGS INC 590,19 -1,12% Ora13:20 589,74 604,80 6.713.617
RC-P-C 12,1250 12,58% Data20/04/2026 11,7499 12,4300 38.315