Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,64 -4,09% Ora16:00 1,62 1,70 601.054
RACRX 20,8900 0,05% Data27/10/2025 20,8900 20,8900 0
RADCOM LTD 13,89 -1,70% Ora15:56 13,57 14,10 110.975
RADIAN GROUP 33,39 -0,74% Ora15:59 33,05 33,57 5.006.561
RADIANT LOGISTICS INC 6,01 0,08% Ora09:00 6,01 6,01 0
RADISSON MINING RESOURCES INC 0,4600 -3,56% Data28/10/2025 0,4500 0,4877 202.049
RADNET INC. 79,10 -3,10% Ora16:00 78,96 81,70 21.282.407
RADWARE LTD 26,62 1,80% Ora16:00 26,05 26,81 1.217.868
RAFAEL HOLDINGS INC 1,34 -0,74% Ora15:59 1,33 1,36 28.310
RAIL VISION LTD 0,4600 -6,58% Data28/10/2025 0,4600 0,5000 8.205
RAIL VISION LTD. WARRANT 0,1291 -13,93% Data28/10/2025 0,1291 0,1500 1.918
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,10 4,81% Ora16:00 5,72 6,87 317.130
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1755 5,66% Data28/10/2025 0,1661 0,1825 17.704
RAINFOREST RESOURCES INC 0,0001 Data27/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data27/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,98 -1,32% Ora15:59 42,58 43,66 21.817.297
RALLYBIO CORP 0,6181 -1,09% Ora16:00 0,6006 0,6490 109.145
RALPH LAUREN CORP 331,20 -1,89% Ora16:00 331,17 337,30 35.250.227
RAMACO RESOURCES INC 28,21 -16,96% Ora15:59 27,56 32,36 122.297.481
RAMACO RESOURCES INC. 13,08 -8,79% Ora16:00 12,61 13,62 1.712.879
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3000 -0,47% Data28/10/2025 25,3000 25,4500 978.174
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 -0,20% Data28/10/2025 25,3000 25,5500 402.953
RAMBUS INC 103,72 -8,71% Ora16:00 95,25 107,81 292.710.025
RAND CAPITAL CP 13,84 1,62% Ora16:00 13,62 14,00 20.974
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data27/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5300 Data28/10/2025 10,5300 10,6000 1.285
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4700 -5,91% Data28/10/2025 0,4200 0,4900 710
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data27/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,30 -0,16% Ora16:04 36,67 37,30 32.063.540
RANGER ENERGY SERVICES INC 13,63 0,59% Ora15:59 13,25 13,69 296.411
RANI THERAPEUTICS HOLDINGS INC 1,88 5,62% Ora15:59 1,83 2,05 15.979.532
RANPAK HOLDINGS CORP 5,56 0,91% Ora15:59 5,48 5,64 832.778
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data27/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 2,89 -2,03% Ora15:58 2,87 3,01 283.445
RAPID-LINE INC. 0,1400 Data27/10/2025 0,1400 0,1400 0
RAPID7 INC 18,93 0,48% Ora16:00 18,71 19,34 4.971.613
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,96 9,37% Ora16:00 26,13 29,00 5.618.792
RAPT THERAPEUTICS 30,13 0,10% Ora16:00 29,36 30,69 6.611.826
RARE ELEMENT RESOURCES LTD 1,1500 10,58% Data28/10/2025 1,0400 1,2900 357.866
RAREX LIMITED 0,0275 -8,33% Data27/10/2025 0,0275 0,0275 688
RAVE RESTAURANT GROUP INC 2,61 -3,69% Ora16:00 2,61 2,76 138.070
RAYMOND JAMES FINANCIAL 159,69 -1,26% Ora15:59 159,60 162,33 42.915.064
RAYMOND JAMES FINANCIAL INC. 25,1900 0,04% Data28/10/2025 25,1900 25,2300 36.198
RAYONIER ADVANCED MATERIALS INC 7,11 -1,25% Ora15:59 7,01 7,28 1.726.696
RAYONIER INC 23,28 -0,21% Ora15:59 23,06 23,44 13.058.102
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,2800 -5,41% Ora16:00 0,2711 0,3063 149.324
RB GLOBAL INC 103,25 1,79% Ora15:59 102,90 105,11 58.939.166
RBB BANCORP 19,3900 -0,72% Data28/10/2025 18,8800 19,6100 6.205
RBC BEARINGS INC 408,1500 -0,71% Data28/10/2025 406,5000 415,6200 812.219
RC-P-C 15,4900 0,65% Data27/10/2025 15,3800 15,4900 12.903