Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,68 3,66% Ora15:49 4,02 4,86 16.569.996
RADCOM LTD 12,61 -1,52% Ora15:49 12,28 12,99 1.595.626
RADIAN GROUP 34,25 2,06% Ora15:49 33,87 34,45 7.046.496
RADIANT LOGISTICS INC 9,12 1,33% Ora15:48 8,88 9,43 608.494
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,28 1,57% Ora14:30 4,10 4,29 21.818
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 55,47 2,42% Ora15:47 53,66 56,31 5.092.127
RADWARE LTD 27,98 -1,65% Ora15:49 27,21 28,68 646.750
RAFAEL HOLDINGS INC 1,91 17,18% Ora15:49 1,74 2,06 399.637
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,09 -4,57% Ora15:47 2,07 2,22 9.399
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 63,12 3,42% Ora15:49 60,71 64,16 18.903.292
RALLYBIO CORP 16,12 1,29% Ora13:43 15,80 16,50 83.587
RALPH LAUREN CORP 390,50 4,73% Ora15:49 374,26 393,42 53.450.590
RAMACO RESOURCES INC 14,58 -4,46% Ora15:49 14,08 15,28 4.762.496
RAMACO RESOURCES INC. 11,82 -2,96% Ora15:47 11,70 12,35 76.979
RAMBUS INC 142,77 -6,09% Ora15:49 130,27 158,51 71.835.888
RAND CAPITAL CP 10,01 -1,38% Ora14:31 10,01 10,08 2.029
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 38,44 -1,73% Ora15:49 38,12 38,86 13.036.364
RANGER ENERGY SERVICES INC 15,83 -1,25% Ora15:48 15,55 16,40 346.183
RANI THERAPEUTICS HOLDINGS INC 0,8113 -3,37% Ora15:48 0,7998 0,8501 309.675
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,94 1,61% Ora15:48 6,64 7,16 353.226
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,88 -5,53% Ora15:42 1,83 1,99 120.320
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 7,07 -3,75% Ora15:49 6,74 7,35 1.825.133
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,59 -2,97% Ora15:48 34,55 38,31 1.763.233
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,15 2,61% Ora14:57 3,02 3,18 44.753
RAYMOND JAMES FINANCIAL 150,42 0,15% Ora15:49 148,17 152,52 17.519.170
RAYONIER ADVANCED MATERIALS INC 8,03 0,44% Ora15:47 7,82 8,25 555.749
RAYONIER INC 21,01 1,08% Ora15:49 20,97 21,24 7.232.363
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -14,55% Ora12:42 2,76 3,05 12.582
RB GLOBAL INC 105,53 0,95% Ora15:48 104,61 106,61 7.368.276
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 588,49 -0,42% Ora15:49 571,00 603,23 36.725.369
RC-P-C 12,3600 -4,56% Data08/06/2026 12,3600 12,3600 4.722
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363