Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,51 -11,47% Ora13:28 1,48 1,76 3.510.705
RADCOM LTD 15,65 1,76% Ora13:23 15,41 16,17 2.201.956
RADIAN GROUP 35,77 -0,56% Ora13:26 35,41 36,02 855.875
RADIANT LOGISTICS INC 8,48 0,59% Ora13:17 8,33 8,67 192.236
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 57,05 1,08% Ora13:24 55,23 57,27 1.101.407
RADWARE LTD 25,85 0,86% Ora13:14 25,66 26,00 319.779
RAFAEL HOLDINGS INC 1,28 -1,78% Ora13:13 1,27 1,34 38.950
RAIL VISION LTD 8,1950 1,05% Data23/04/2026 8,1100 8,3400 123.613
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,36 0,43% Ora12:35 2,35 2,37 1.475
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,88 -1,11% Ora13:28 44,66 45,73 5.139.893
RALLYBIO CORP 8,57 0,82% Ora12:44 8,41 8,60 11.335
RALPH LAUREN CORP 372,16 0,27% Ora13:28 369,36 373,88 12.195.314
RAMACO RESOURCES INC 13,77 -1,50% Ora13:28 13,58 14,07 2.027.358
RAMACO RESOURCES INC. 10,14 -0,59% Ora12:51 10,05 10,41 38.144
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 157,47 13,70% Ora13:28 147,20 158,44 75.123.785
RAND CAPITAL CP 10,89 -1,48% Ora13:10 10,89 10,94 1.242
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0250 6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,11 -1,25% Ora13:28 41,87 42,68 16.488.311
RANGER ENERGY SERVICES INC 18,15 -1,14% Ora13:27 17,83 18,25 752.750
RANI THERAPEUTICS HOLDINGS INC 0,9170 0,16% Ora13:22 0,8800 0,9486 108.568
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1750 89.904
RANPAK HOLDINGS CORP 4,02 0,50% Ora13:28 3,90 4,05 152.703
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,29 1,78% Ora12:40 2,23 2,29 20.408
RAPID-LINE INC. 0,1100 Data23/04/2026 0,1100 0,1100 0
RAPID7 INC 5,83 0,78% Ora13:28 5,68 5,93 1.263.009
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,41 0,14% Ora13:26 35,64 37,01 1.505.350
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data23/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,70 3,45% Ora13:27 2,57 2,78 94.471
RAYMOND JAMES FINANCIAL 152,59 -0,54% Ora13:28 151,57 153,96 12.687.142
RAYONIER ADVANCED MATERIALS INC 9,70 -0,56% Ora13:26 9,61 9,99 595.875
RAYONIER INC 21,32 0,09% Ora13:28 21,22 21,44 3.985.911
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,64 3,70% Ora11:41 2,39 2,64 8.566
RB GLOBAL INC 106,99 0,72% Ora13:27 105,90 107,98 10.453.278
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3450 2.042.400
RBC BEARINGS INC 597,69 -0,62% Ora13:20 591,05 601,70 6.089.627
RC-P-C 11,8200 -0,42% Data23/04/2026 11,2600 11,8200 14.231