Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,41	19,90%	15:43	1,92	2,44	7.793.776
RADCOM LTD	16,02	0,75%	15:39	15,70	16,06	469.749
RADIAN GROUP	35,52	0,16%	15:43	35,20	35,86	9.414.717
RADIANT LOGISTICS INC	7,97	4,32%	15:40	7,77	7,97	114.046
RADISSON MINING RESOURCES INC	0,7900	-6,92%	04/05/2026	0,7850	0,8500	177.169
RADNET INC.	59,73	2,52%	15:43	57,70	61,07	8.525.534
RADWARE LTD	27,55	1,18%	15:41	27,02	27,55	650.213
RAFAEL HOLDINGS INC	1,27	1,60%	15:36	1,25	1,29	21.610
RAIL VISION LTD	7,5599	0,80%	04/05/2026	7,4005	7,6700	67.064
RAIL VISION LTD. WARRANT	0,0418		04/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,05	-2,38%	15:30	1,94	2,15	30.335
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-14,29%	04/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		04/05/2026	0,0001	0,0001	0
RAJAF	9,1800		04/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,63	2,37%	15:43	45,57	47,08	6.782.807
RALLYBIO CORP	14,04	-0,60%	15:42	13,87	15,31	1.678.407
RALPH LAUREN CORP	360,06	1,63%	15:43	356,09	361,21	17.357.842
RAMACO RESOURCES INC	14,93	3,04%	15:43	14,21	15,33	3.016.026
RAMACO RESOURCES INC.	10,44	2,71%	15:05	10,01	10,44	85.643

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2600	0,04%	04/05/2026	25,2400	25,2790	169.065
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1599	0,08%	04/05/2026	25,1250	25,1600	83.531
RAMBUS INC	118,38	6,17%	15:43	112,80	119,30	46.936.309
RAND CAPITAL CP	10,80		11:55	10,80	10,85	1.080
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200	-0,10%	04/05/2026	10,0200	10,0200	4.228
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		04/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5800		04/05/2026	10,5800	10,5800	153.717
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	1,69%	04/05/2026	0,2990	0,3000	90
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		04/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,29	0,66%	15:43	42,39	43,40	12.258.243
RANGER ENERGY SERVICES INC	16,97	-0,53%	15:43	16,82	17,22	1.328.135
RANI THERAPEUTICS HOLDINGS INC	0,8956	-3,93%	15:43	0,8820	0,9385	168.441
RANK ONE COMPUTING CORPORATION	6,0700	-2,72%	04/05/2026	6,0500	6,6900	235.704
RANPAK HOLDINGS CORP	5,94	0,51%	15:43	5,75	6,01	420.453
RAPHAEL PHARMACEUTICAL INC.	1,4000		04/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,49	-0,20%	15:43	2,47	2,60	44.645
RAPID-LINE INC.	0,1200		04/05/2026	0,1200	0,1200	0
RAPID7 INC	6,72	3,54%	15:43	6,50	6,86	3.421.037
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,36	-0,49%	15:36	34,85	36,65	790.990
RARE ELEMENT RESOURCES LTD	0,6787	2,82%	04/05/2026	0,6601	0,7000	61.940
RAREX LIMITED	0,0108		04/05/2026	0,0108	0,0108	0
RAVE RESTAURANT GROUP INC	2,81	0,72%	15:14	2,77	2,94	8.976
RAYMOND JAMES FINANCIAL	159,60	1,78%	15:43	156,47	159,79	14.587.420
RAYONIER ADVANCED MATERIALS INC	9,26	2,95%	15:42	9,12	9,38	879.320
RAYONIER INC	20,75	0,66%	15:43	20,71	20,96	6.263.498
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,89	12,46%	15:33	2,66	2,92	8.071
RB GLOBAL INC	106,78	1,68%	15:43	105,63	110,31	26.837.115
RBB BANCORP	23,8900	-1,44%	04/05/2026	23,7900	24,5700	2.938.876
RBC BEARINGS INC	605,24	2,04%	15:43	598,04	607,11	22.566.616
RC-P-C	11,9500	0,34%	04/05/2026	11,9100	12,1900	6.106

1 2 3 4 5 »