Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,5750 -7,35% Ora15:59 1,4800 1,7600 4.335.781
RADCOM LTD 15,7350 2,31% Ora15:59 15,4100 16,1665 3.011.860
RADIAN GROUP 35,6100 -1,00% Ora15:59 35,4133 36,0200 1.625.403
RADIANT LOGISTICS INC 8,4150 -0,18% Ora15:59 8,3300 8,6700 267.677
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 57,6600 2,16% Ora15:59 55,2300 57,6900 2.892.256
RADWARE LTD 26,1700 2,11% Ora15:59 25,6600 26,2500 620.464
RAFAEL HOLDINGS INC 1,2700 -2,31% Ora15:59 1,2400 1,3411 48.004
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,3500 Ora15:56 2,3500 2,3700 1.946
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,5950 -1,73% Ora15:59 44,2800 45,7300 8.105.938
RALLYBIO CORP 8,5350 0,41% Ora15:59 8,3800 8,6600 51.391
RALPH LAUREN CORP 371,5070 0,10% Ora16:00 369,3600 373,8800 20.495.949
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,7800 -1,43% Ora15:59 13,5783 14,0700 3.392.029
RAMACO RESOURCES INC. 10,1600 -0,39% Ora15:59 10,0500 10,4100 67.443
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 158,3800 14,35% Ora15:59 147,2000 161,8000 141.942.642
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,3500 -0,68% Ora15:59 41,8700 42,6800 28.913.602
RANGER ENERGY SERVICES INC 18,3200 -0,22% Ora15:59 17,8250 18,3400 1.384.743
RANI THERAPEUTICS HOLDINGS INC 0,9348 2,11% Ora15:59 0,8800 0,9486 163.989
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,2250 5,62% Ora15:59 3,9000 4,2550 351.889
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,2900 1,78% Ora15:56 2,2250 2,3100 29.641
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 5,9350 2,68% Ora15:59 5,6800 5,9500 2.071.319
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,6200 0,72% Ora15:59 35,6400 37,0050 1.970.454
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,7750 6,32% Ora15:59 2,5700 2,8100 165.847
RAYMOND JAMES FINANCIAL 153,4150 Ora15:59 151,5700 153,9600 29.941.346
RAYONIER ADVANCED MATERIALS INC 9,6350 -1,18% Ora15:59 9,5800 9,9900 1.005.372
RAYONIER INC 21,3400 0,19% Ora16:00 21,2200 21,4400 6.166.575
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,5348 -0,60% Ora15:54 2,3879 2,6443 14.043
RB GLOBAL INC 106,7700 0,52% Ora16:00 105,9000 107,9800 23.588.674
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 589,4100 -1,99% Ora16:00 589,2600 601,6950 11.219.022
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460