Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 Ora16:00 1,01 1,04 596.830
RACRX 20,6000 -0,05% Data04/12/2025 20,6000 20,6000 0
RADCOM LTD 13,00 0,23% Ora16:00 12,83 13,14 1.634.099
RADIAN GROUP 34,73 -2,00% Ora16:00 34,62 35,44 5.877.648
RADIANT LOGISTICS INC 6,41 -0,62% Ora15:59 6,35 6,46 255.597
RADISSON MINING RESOURCES INC 0,6186 -4,55% Data04/12/2025 0,6100 0,6429 236.058
RADNET INC. 81,08 2,04% Ora16:00 78,25 81,33 24.954.797
RADWARE LTD 23,65 0,60% Ora16:00 23,40 23,79 1.140.459
RAFAEL HOLDINGS INC 1,24 -0,80% Ora15:59 1,22 1,25 26.381
RAIL VISION LTD 0,3949 9,33% Data04/12/2025 0,3612 0,3949 195.411
RAIL VISION LTD. WARRANT 0,0800 -4,76% Data04/12/2025 0,0800 0,0900 194
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,81 7,59% Ora16:00 5,28 6,01 47.532
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2844 -5,11% Data04/12/2025 0,2763 0,2844 520
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 51,64 2,50% Ora15:59 50,05 51,77 28.204.361
RALLYBIO CORP 0,6666 1,00% Ora16:00 0,6501 0,6823 21.939
RALPH LAUREN CORP 356,97 -0,33% Ora16:00 349,52 359,12 58.257.670
RAMACO RESOURCES INC 18,20 7,82% Ora16:00 16,31 18,40 32.427.299
RAMACO RESOURCES INC. 13,00 5,86% Ora16:00 12,03 13,00 348.766
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,12% Data04/12/2025 25,1750 25,3300 88.375
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2250 -0,39% Data04/12/2025 25,2000 25,3200 116.035
RAMBUS INC 98,81 0,80% Ora16:00 96,56 99,85 41.739.006
RAND CAPITAL CP 15,34 8,03% Ora16:00 14,39 15,49 75.452
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 Data04/12/2025 10,4400 10,4400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data04/12/2025 0,4275 0,4500 270
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data04/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,68 -0,53% Ora16:00 39,58 40,45 36.476.074
RANGER ENERGY SERVICES INC 13,99 -0,07% Ora15:59 13,89 14,20 734.324
RANI THERAPEUTICS HOLDINGS INC 1,57 -3,09% Ora16:00 1,46 1,60 3.688.640
RANPAK HOLDINGS CORP 5,01 -0,99% Ora15:59 4,84 5,06 468.870
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,05 1,12% Ora15:59 4,00 4,19 250.071
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,12 0,37% Ora16:00 15,89 16,24 7.646.386
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,72 3,46% Ora15:59 27,38 29,32 6.334.138
RAPT THERAPEUTICS 34,47 7,42% Ora16:00 31,72 34,73 8.960.524
RARE ELEMENT RESOURCES LTD 0,9700 7,66% Data04/12/2025 0,8800 0,9800 255.983
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,91 2,11% Ora16:00 2,85 2,93 19.294
RAYMOND JAMES FINANCIAL 162,60 2,40% Ora16:00 160,43 163,34 58.510.068
RAYMOND JAMES FINANCIAL INC 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYMOND JAMES FINANCIAL INC. 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYONIER ADVANCED MATERIALS INC 6,37 -2,58% Ora15:59 6,37 6,58 781.817
RAYONIER INC 21,44 0,70% Ora16:00 21,22 21,49 12.664.490
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,73 -3,09% Ora15:58 1,67 1,78 14.014
RB GLOBAL INC 98,10 -0,08% Ora15:59 97,88 99,20 14.810.958
RBB BANCORP 21,2400 0,81% Data04/12/2025 20,9500 21,4400 1.325.355