Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,01	0,33%	19/03/2026	2,97	3,21	28.428.637
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5200	-0,65%	19/03/2026	21,5200	21,6900	169.190
W.R. BERKLEY CORPORATION	66,22	-1,55%	19/03/2026	65,90	67,70	143.512.911
W.R. BERKLEY CORPORATION 4.125%	16,1750	0,28%	19/03/2026	16,0600	16,1900	132.959
W.R. BERKLEY CORPORATION 4.25%	16,6500	-0,36%	19/03/2026	16,4900	16,7299	54.479

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2800	-0,26%	19/03/2026	19,1800	19,3700	320.665
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5200	-0,65%	19/03/2026	21,5200	21,6900	169.190
WABASH NATIONAL CORP	7,8600	0,90%	19/03/2026	7,5900	8,0400	4.490.096
WAH FU EDUCATION GROUP LIMITED	1,6501	-1,78%	19/03/2026	1,5850	1,6965	108.164
WAL MART DE MEXICO SAB DE CV ADR	31,5500	0,13%	19/03/2026	30,7430	32,2000	4.292.504
WAL-P-A	22,9800	-0,78%	19/03/2026	22,8350	23,0600	551.267
WALDENCAST ACQUISITION CORP	1,3300	-8,28%	19/03/2026	1,3100	1,4350	130.824
WALDENCAST ACQUISITION CORP	0,0339	-2,59%	19/03/2026	0,0290	0,0351	1.678
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,6300	-0,51%	19/03/2026	43,8400	45,1900	17.305.952
WALLBOX N V	2,6000	0,78%	19/03/2026	2,5400	2,6400	8.822
WALLBRIDGE MINING COMPANY LIMITED	0,0568	-5,33%	19/03/2026	0,0560	0,0600	16.900
WALLENIUS WILHELMSEN ASA	24,5775	-0,70%	19/03/2026	24,5775	24,5775	96.295
WALMART INC	121,09	-0,73%	19/03/2026	119,27	122,75	2.031.323.741
WARBY PARKER INC	24,3700	1,33%	19/03/2026	23,1900	24,7600	65.969.639

WARNER BROS DISCOVERY	27,63	1,02%	19/03/2026	27,29	27,70	759.220.014
WARNER MUSIC GROUP CORP	23,90	-2,85%	19/03/2026	23,69	24,71	76.272.142
WARPAINT LONDON PLC	3,3400		19/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	90,62	3,41%	19/03/2026	86,69	93,40	82.183.369
WASHINGTON FEDERAL INC	31,0700	1,01%	19/03/2026	30,3800	31,2500	19.469.425
WASHINGTON FEDERAL INC	16,3600	0,68%	19/03/2026	16,2200	16,4199	172.729
WASHINGTON TRUST BANCORP	32,2200	0,66%	19/03/2026	31,5100	32,5800	8.487.360
WASTE CONNECTIONS INC	164,8300	0,68%	19/03/2026	163,6200	165,5800	235.765.415
WASTE MANAGEMENT INC	233,83	0,02%	19/03/2026	233,62	237,00	414.056.343
WASTEMASTERS INC	0,0204	-19,37%	19/03/2026	0,0204	0,0253	15.003
WATERBRIDGE INFRASTRUCTURE LLC	25,7100	-0,35%	19/03/2026	25,4700	26,8600	37.097.885
WATERDROP INC ADR	1,6600	0,61%	19/03/2026	1,6200	1,6700	274.705
WATERS CORP	299,57	1,53%	19/03/2026	293,77	302,16	366.635.335
WATERSTONE FINANCIAL INC	17,8400	1,02%	19/03/2026	17,5100	18,0400	1.426.718
WATON FINANCIAL LIMITED ORDINARY SHARES	3,1700	0,32%	19/03/2026	3,1700	3,2700	5.072
WATSCO INC	383,13	1,37%	19/03/2026	373,49	384,55	160.134.547
WATSCO INC	368,3300		18/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		19/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	293,40	-1,05%	19/03/2026	289,44	296,85	42.375.469
WAVE LIFE SCIENCES LTD	12,12	1,85%	19/03/2026	11,52	12,40	27.784.858
WAYFAIR	76,27	-0,64%	19/03/2026	73,75	77,20	193.307.078
WAYSTAR HOLDING CORP. COMMON STOCK	24,78	0,53%	19/03/2026	24,38	25,27	49.331.652
WBS-P-G	24,1900	0,12%	19/03/2026	24,1700	24,5194	104.477
WD-40 CO	215,76	-1,68%	19/03/2026	213,06	223,76	30.585.922
WDEDF	39,6640		18/03/2026	39,6640	39,6640	0
WEALTH MINERALS LTD	0,0527	-12,17%	19/03/2026	0,0520	0,0550	5.265
WEALTHFRONT CORPORATION COMMON STOCK	7,8100	-4,05%	19/03/2026	7,8100	8,3100	12.545.851
WEARABLE DEVICES LTD.	1,4000	3,70%	19/03/2026	1,3050	1,4500	113.961
WEARABLE DEVICES LTD.	12,6000		19/03/2026	12,6000	12,6000	0

1 2 3 4 5 »