Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,5200	21,74%	13/10/2025	2,1400	2,5900	27.031.032
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,9500	0,53%	13/10/2025	22,8400	23,0000	172.056
W.R. BERKLEY CORPORATION	77,4500	-0,26%	13/10/2025	76,6300	78,0000	114.247.502
W.R. BERKLEY CORPORATION 4.125%	17,8500	0,06%	13/10/2025	17,8100	18,0000	224.142
W.R. BERKLEY CORPORATION 4.25%	17,5400	1,10%	13/10/2025	17,4100	17,5512	163.420
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,8900	0,14%	13/10/2025	20,8100	20,9600	188.511
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0000	-0,48%	09/10/2025	22,9300	23,1500	265.282
WABASH NATIONAL CORP	8,5200	-1,62%	13/10/2025	8,0650	8,6650	5.045.936
WAH FU EDUCATION GROUP LIMITED	1,8300	-2,66%	13/10/2025	1,8000	1,8800	53.165
WAL MART DE MEXICO SAB DE CV ADR	30,9700	1,47%	13/10/2025	30,4700	31,1800	17.903.757

WAL-P-A	21,7500	-1,45%	09/10/2025	21,6950	22,2500	6.191.725
WALDENCAST ACQUISITION CORP	1,8800	1,08%	13/10/2025	1,8350	1,9200	113.909
WALDENCAST ACQUISITION CORP	0,0402	0,50%	13/10/2025	0,0351	0,0403	164
WALKER & DUNLOP INC	81,4800	-0,06%	13/10/2025	80,4550	82,2000	11.877.747
WALLBOX N V	6,9200	13,26%	13/10/2025	6,0500	7,1180	264.344
WALLBRIDGE MINING COMPANY LIMITED	0,0800		13/10/2025	0,0700	0,0900	19.072
WALLENIUS WILHELMSEN ASA	16,4980		13/10/2025	16,4980	16,4980	148
WALMART INC	102,1200	0,27%	13/10/2025	101,0700	102,4500	1.109.911.644
WARABA GOLD LIMITED	0,0897		13/10/2025	0,0897	0,0897	0
WARBY PARKER INC	22,2200	-0,18%	13/10/2025	21,9600	22,8600	48.055.194
WARNER BROS DISCOVERY	17,7800	3,98%	13/10/2025	17,6600	18,0901	430.001.157
WARNER MUSIC GROUP CORP	32,1500	0,22%	13/10/2025	32,0350	32,5900	42.032.717
WARPAINT LONDON PLC	6,2000		13/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	66,5200	4,51%	13/10/2025	64,6500	66,8050	37.987.709
WASHINGTON FEDERAL INC	28,9800	1,29%	13/10/2025	28,6300	29,0400	13.501.782
WASHINGTON FEDERAL INC	16,5250	0,82%	13/10/2025	16,4650	16,5600	115.675
WASHINGTON TRUST BANCORP	26,5600	0,64%	13/10/2025	26,2500	26,8600	6.284.999
WASTE CONNECTIONS INC	172,0000	-0,49%	13/10/2025	170,0000	172,7200	103.096.800
WASTE MANAGEMENT INC	217,0900	-0,99%	13/10/2025	216,5200	218,7876	252.393.176
WASTEMASTERS INC	0,0451	0,22%	13/10/2025	0,0410	0,0460	8.024
WATERBRIDGE INFRASTRUCTURE LLC	24,5450	1,30%	15:59	23,5100	25,2500	8.207.062
WATERDROP INC ADR	1,8000	-2,17%	13/10/2025	1,8000	1,8600	750.798
WATERS CORP	336,3300	1,61%	13/10/2025	329,0200	337,1100	253.962.783
WATERSTONE FINANCIAL INC	14,7700	0,96%	13/10/2025	14,6000	14,8200	552.398
WATON FINANCIAL LIMITED ORDINARY SHARES	5,6100	1,45%	13/10/2025	5,4450	5,8400	943.288
WATSCO INC	364,4900	-0,67%	13/10/2025	364,3400	371,7850	169.144.136
WATSCO INC	402,5600		13/10/2025	402,5600	402,5600	0
WATTS WATER TECHNOLOGIES INCORPORATED	271,2400	1,47%	13/10/2025	268,0400	273,8900	44.781.724
WAVE LIFE SCIENCES LTD	7,7900	2,50%	13/10/2025	7,4100	7,8300	13.079.683
WAYFAIR	76,2100	2,60%	13/10/2025	73,6100	77,6100	294.193.463
WAYSTAR HOLDING CORP. COMMON STOCK	36,1650	1,30%	13/10/2025	35,3600	36,3750	56.801.111
WBS-P-G	24,9200	0,61%	09/10/2025	24,7500	24,9400	130.531
WD-40 CO	192,6200	0,25%	13/10/2025	190,0506	193,6100	17.850.288
WDEDF	37,5430	-0,15%	13/10/2025	37,5430	37,6680	458.025
WEALTH MINERALS LTD	0,1000	-9,09%	13/10/2025	0,1000	0,1200	26.350
WEARABLE DEVICES LTD.	3,4300	-6,79%	13/10/2025	3,4200	3,8390	1.326.038
WEARABLE DEVICES LTD.	3,7500	6,38%	13/10/2025	2,4700	3,7500	4.511
WEATHERFORD INTERNATIONAL PLC	62,9900	2,51%	13/10/2025	61,1900	63,1500	37.656.619
WEAVE COMMUNICATIONS INC	6,7000	1,82%	13/10/2025	6,5500	6,7690	7.254.760
WEBSTAR TECHNOLOGY GROUP INC	0,0393	26,77%	13/10/2025	0,0387	0,0393	825

1 2 3 4 5 »