Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,5500	3,33%	08/01/2026	1,5100	1,6000	2.373.050
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,4200	0,40%	08/01/2026	22,2850	22,4300	390.870
W.R. BERKLEY CORPORATION	70,2400	2,56%	08/01/2026	68,4450	70,5600	206.214.596
W.R. BERKLEY CORPORATION 4.125%	16,6000	-0,36%	08/01/2026	16,5200	16,6900	550.157
W.R. BERKLEY CORPORATION 4.25%	16,8000		08/01/2026	16,7700	16,8300	90.518

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0900	-1,37%	08/01/2026	19,9837	20,3000	706.987
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,4200	0,40%	08/01/2026	22,2850	22,4300	390.870
WABASH NATIONAL CORP	10,1000	8,02%	08/01/2026	9,1201	10,2743	6.593.664
WAH FU EDUCATION GROUP LIMITED	1,6200	-0,61%	08/01/2026	1,5900	1,6500	6.156
WAL MART DE MEXICO SAB DE CV ADR	31,8300	-1,61%	08/01/2026	31,5000	32,3200	3.752.757
WAL-P-A	22,4300	-0,22%	08/01/2026	22,4300	22,5900	433.146
WALDENCAST ACQUISITION CORP	1,4700	-2,00%	08/01/2026	1,4500	1,5600	135.681
WALDENCAST ACQUISITION CORP	0,0400		08/01/2026	0,0400	0,0400	0
WALKER & DUNLOP INC	62,3600	2,72%	08/01/2026	60,1500	62,8050	14.763.356
WALLBOX N V	3,0500	-2,56%	08/01/2026	2,9400	3,1800	47.580
WALLBRIDGE MINING COMPANY LIMITED	0,0700		08/01/2026	0,0700	0,0700	1.323
WALLENIUS WILHELMSEN ASA	19,5900		08/01/2026	19,5900	19,5900	0
WALMART INC	113,0700	0,31%	08/01/2026	109,8124	113,4700	2.657.084.394
WARABA GOLD LIMITED	0,0897		08/01/2026	0,0897	0,0897	0
WARBY PARKER INC	28,2800	4,47%	08/01/2026	26,4160	28,5160	95.877.684

WARNER BROS DISCOVERY	28,3200	-0,94%	08/01/2026	28,0500	28,5100	641.802.000
WARNER MUSIC GROUP CORP	29,7300	-0,20%	08/01/2026	29,2600	30,4000	51.670.978
WARPAINT LONDON PLC	2,5000		08/01/2026	2,5000	2,5000	0
WARRIOR MET COAL	95,6100	4,12%	08/01/2026	90,4400	96,0437	49.677.904
WASHINGTON FEDERAL INC	33,5100	2,04%	08/01/2026	32,6700	33,7100	18.474.063
WASHINGTON FEDERAL INC	16,4200	0,12%	08/01/2026	16,4100	16,5200	229.420
WASHINGTON TRUST BANCORP	30,3000	2,43%	08/01/2026	29,4000	30,7100	3.211.043
WASTE CONNECTIONS INC	168,2200	-0,18%	08/01/2026	167,1200	168,9500	409.161.506
WASTE MANAGEMENT INC	217,8600	0,88%	08/01/2026	215,0950	219,1700	392.251.266
WASTEMASTERS INC	0,0491	-0,81%	08/01/2026	0,0410	0,0519	333
WATERBRIDGE INFRASTRUCTURE LLC	20,0200	6,72%	08/01/2026	18,7700	20,3900	14.669.895
WATERDROP INC ADR	1,8900	1,07%	08/01/2026	1,8200	1,9100	1.473.794
WATERS CORP	396,6500	-0,69%	08/01/2026	394,9000	400,0700	164.054.440
WATERSTONE FINANCIAL INC	16,8000	0,78%	08/01/2026	16,4600	16,8700	913.920
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3100	3,44%	08/01/2026	3,1500	3,3100	83.743
WATSCO INC	360,7600	3,28%	08/01/2026	346,4800	365,8100	121.570.709
WATSCO INC	338,8500		08/01/2026	338,8500	338,8500	0
WATSCO INC CL B	338,8500		08/01/2026	0	347,2100	339
WATTS WATER TECHNOLOGIES INCORPORATED	286,3300	1,67%	08/01/2026	278,2300	286,5000	78.425.787
WAVE LIFE SCIENCES LTD	14,8300	-3,89%	08/01/2026	14,3410	15,7815	46.745.421
WAYFAIR	113,4500	3,15%	08/01/2026	108,0100	115,2200	329.787.805
WAYSTAR HOLDING CORP. COMMON STOCK	33,0800	-1,78%	08/01/2026	32,8600	33,6100	39.047.830
WBS-P-G	23,7600	0,25%	08/01/2026	23,7001	23,8500	309.640
WD-40 CO	203,5000	2,27%	08/01/2026	197,3100	204,3600	57.509.100
WDEDF	37,5710		08/01/2026	37,5710	37,5710	0
WEALTH MINERALS LTD	0,0700	-12,50%	08/01/2026	0,0700	0,0800	11.956
WEALTHFRONT CORPORATION COMMON STOCK	12,9400	-4,15%	08/01/2026	12,8400	13,6506	19.620.184
WEARABLE DEVICES LTD.	1,2200		08/01/2026	1,2000	1,2500	233.047
WEARABLE DEVICES LTD.	1,9500	30,00%	08/01/2026	1,9500	1,9900	10.442
WEATHERFORD INTERNATIONAL PLC	89,2100	3,30%	08/01/2026	85,9100	89,4600	115.899.848

1 2 3 4 5 »