Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,93	-13,31%	15:59	2,75	2,93	13.193.496
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1900	0,09%	07/04/2026	21,0500	21,1900	179.903
W.R. BERKLEY CORPORATION	67,21	0,79%	15:59	65,86	67,25	18.548.947
W.R. BERKLEY CORPORATION 4.125%	16,0100	2,76%	07/04/2026	15,4200	16,0100	1.524.376
W.R. BERKLEY CORPORATION 4.25%	16,1700	0,68%	07/04/2026	15,9300	16,1700	282.765

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0300	0,58%	07/04/2026	18,8500	19,0300	433.218
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1900	0,09%	07/04/2026	21,0500	21,2000	179.903
WABASH NATIONAL CORP	9,15	8,28%	15:59	8,96	9,25	1.193.011
WAH FU EDUCATION GROUP LIMITED	1,58	1,94%	14:35	1,55	1,64	3.724
WAL MART DE MEXICO SAB DE CV ADR	32,7600	-0,67%	07/04/2026	32,6130	33,5395	3.754.886
WAL-P-A	23,1000	0,26%	07/04/2026	22,9800	23,2800	354.493
WALDENCAST ACQUISITION CORP	1,11	9,41%	15:59	1,02	1,18	271.569
WALDENCAST ACQUISITION CORP	0,0447	-0,67%	07/04/2026	0,0361	0,0500	5.377
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,27	0,90%	15:59	45,19	47,01	2.298.016
WALLBOX N V	3,10	9,58%	15:55	2,90	3,12	14.350
WALLBRIDGE MINING COMPANY LIMITED	0,0620	2,48%	07/04/2026	0,0577	0,0620	1.674
WALLENIUS WILHELMSEN ASA	22,5900		07/04/2026	22,5900	22,5900	0
WALMART INC	127,23	3,87%	15:59	121,99	127,26	411.489.731
WARBY PARKER INC	21,31	0,57%	15:59	21,09	23,10	10.995.349

WARNER BROS DISCOVERY	27,54	0,60%	15:59	27,48	27,57	96.951.126
WARNER MUSIC GROUP CORP	27,54	1,96%	15:59	27,26	28,13	11.325.377
WARPAINT LONDON PLC	2,9800		07/04/2026	2,9800	2,9800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	89,38	-3,90%	15:59	86,95	94,85	18.576.557
WASHINGTON FEDERAL INC	31,8800	-0,53%	07/04/2026	31,7200	32,0750	19.526.659
WASHINGTON FEDERAL INC	16,3500	0,93%	07/04/2026	16,0700	16,3500	318.335
WASHINGTON TRUST BANCORP	34,95	1,30%	15:59	34,69	35,53	718.944
WASTE CONNECTIONS INC	163,02	-0,60%	15:59	161,91	165,75	52.584.619
WASTE MANAGEMENT INC	231,44	-0,80%	15:59	225,00	231,62	96.956.987
WASTEMASTERS INC	0,0430	10,26%	07/04/2026	0,0388	0,0430	9.803
WATERBRIDGE INFRASTRUCTURE LLC	25,61	-2,79%	15:59	24,90	25,81	2.795.555
WATERDROP INC ADR	1,74	6,44%	15:59	1,68	1,75	207.984
WATERS CORP	318,68	3,68%	15:59	313,92	322,98	52.654.677
WATERSTONE FINANCIAL INC	18,3400	-0,16%	07/04/2026	18,3000	18,4600	1.480.258
WATON FINANCIAL LIMITED ORDINARY SHARES	3,4200		07/04/2026	3,4200	3,4200	0
WATSCO INC	390,92	2,42%	15:59	389,58	402,26	26.716.348
WATSCO INC	368,3300		06/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		07/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	301,37	3,89%	16:00	296,65	303,55	7.222.268
WAVE LIFE SCIENCES LTD	7,11	0,14%	15:59	6,99	7,50	3.723.303
WAYFAIR	74,20	6,33%	15:59	73,84	80,31	46.730.265
WAYSTAR HOLDING CORP. COMMON STOCK	22,63	-1,03%	15:59	22,47	24,26	9.883.380
WBS-P-G	23,5000	0,17%	07/04/2026	23,4000	23,5000	369.796
WD-40 CO	219,69	3,41%	15:59	215,00	220,31	5.747.086
WDEDF	38,9500		06/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0573	12,35%	07/04/2026	0,0524	0,0576	5.856
WEALTHFRONT CORPORATION COMMON STOCK	10,04	5,46%	15:59	9,77	10,10	3.558.832
WEARABLE DEVICES LTD.	1,3200	-0,75%	07/04/2026	1,3100	1,3900	42.037
WEARABLE DEVICES LTD.	12,6000		07/04/2026	12,6000	12,6000	0

1 2 3 4 5 »