Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,27	1,29%	15:59	2,25	2,36	3.542.688
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,0000	-0,48%	09/10/2025	22,9300	23,1500	265.282
W.R. BERKLEY CORPORATION	77,52	-0,41%	15:59	77,21	78,40	30.560.805
W.R. BERKLEY CORPORATION 4.125%	18,0500	-0,56%	09/10/2025	17,9100	18,2500	213.532
W.R. BERKLEY CORPORATION 4.25%	17,9800	-1,33%	09/10/2025	17,9800	18,3900	77.008
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,1300	-0,52%	09/10/2025	20,9701	21,2109	254.532
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,0000	-0,48%	09/10/2025	22,9300	23,1500	265.282
WABASH NATIONAL CORP	9,11	-1,37%	15:59	9,09	9,36	826.923
WAH FU EDUCATION GROUP LIMITED	2,07	0,98%	16:00	1,97	2,12	92.228
WAL MART DE MEXICO SAB DE CV ADR	30,7300	0,66%	09/10/2025	29,5900	30,9100	4.388.244

WAL-P-A	21,7500	-1,45%	09/10/2025	21,6950	22,2500	6.191.725
WALDENCAST ACQUISITION CORP	2,0100	-5,63%	09/10/2025	1,9900	2,1259	132.168
WALDENCAST ACQUISITION CORP	0,0400	-0,50%	09/10/2025	0,0400	0,0400	0
WALKER & DUNLOP INC	80,56	1,27%	16:00	79,30	80,73	2.452.612
WALLBOX N V	6,57	-2,52%	15:55	6,51	7,30	189.515
WALLBRIDGE MINING COMPANY LIMITED	0,0780	-2,50%	09/10/2025	0,0748	0,0831	21.042
WALLENIUS WILHELMSEN ASA	16,4980		09/10/2025	16,4980	16,4980	0
WALMART INC	101,77	-1,10%	16:00	100,37	103,44	685.912.300
WARABA GOLD LIMITED	0,0897		09/10/2025	0,0897	0,0897	0
WARBY PARKER INC	23,73	-3,54%	15:59	23,66	24,54	10.227.177
WARNER BROS DISCOVERY	17,67	-1,23%	16:00	17,25	18,25	345.855.458
WARNER MUSIC GROUP CORP	32,10	-1,68%	16:00	31,75	32,66	43.917.387
WARPAINT LONDON PLC	6,2000		09/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	65,58	1,06%	15:59	64,92	66,52	13.391.916
WASHINGTON FEDERAL INC	28,9100	-0,86%	09/10/2025	28,6000	29,1400	11.670.967
WASHINGTON FEDERAL INC	16,4790	-0,13%	09/10/2025	16,3800	16,5400	617.963
WASHINGTON TRUST BANCORP	26,80	-5,50%	16:00	26,49	27,86	3.881.200
WASTE CONNECTIONS INC	170,20	-2,01%	16:00	169,87	174,06	48.839.016
WASTE MANAGEMENT INC	217,53	-1,11%	16:01	216,45	219,96	81.985.854
WASTEMASTERS INC	0,0457	5,30%	09/10/2025	0,0450	0,0498	861
WATERBRIDGE INFRASTRUCTURE LLC	25,51	-2,07%	15:59	25,38	26,18	3.931.682
WATERDROP INC ADR	1,87	-2,60%	15:59	1,87	1,93	384.549
WATERS CORP	330,45	0,85%	16:00	326,37	331,13	86.582.269
WATERSTONE FINANCIAL INC	14,9200	-0,80%	09/10/2025	14,7600	15,2132	676.249
WATON FINANCIAL LIMITED ORDINARY SHARES	5,9400	3,12%	09/10/2025	5,7450	5,9400	1.840.509
WATSCO INC	380,64	-3,98%	16:00	379,02	395,50	129.312.567
WATSCO INC	402,5600		09/10/2025	402,5600	402,5600	0
WATTS WATER TECHNOLOGIES INCORPORATED	273,32	-2,51%	15:59	273,27	280,06	3.343.631
WAVE LIFE SCIENCES LTD	8,19	11,43%	16:00	7,33	8,31	15.697.479
WAYFAIR	78,87	-4,34%	16:00	77,57	82,40	77.050.463
WAYSTAR HOLDING CORP. COMMON STOCK	37,43	-2,93%	16:00	37,41	39,36	28.590.791
WBS-P-G	24,9200	0,61%	09/10/2025	24,7500	24,9400	130.531
WD-40 CO	192,77	0,19%	15:59	191,44	193,00	2.948.257
WDEDF	39,1800		09/10/2025	39,1800	39,1800	0
WEALTH MINERALS LTD	0,1100		09/10/2025	0,1100	0,1200	33.737
WEARABLE DEVICES LTD.	4,0900	2,25%	09/10/2025	4,0800	4,2500	1.755.428
WEARABLE DEVICES LTD.	3,9500	13,83%	09/10/2025	3,9500	3,9500	1.414
WEATHERFORD INTERNATIONAL PLC	64,35	-1,24%	16:00	63,70	66,65	22.767.311
WEAVE COMMUNICATIONS INC	7,08	2,83%	15:59	6,85	7,40	6.173.599
WEBSTAR TECHNOLOGY GROUP INC	0,0393	0,77%	09/10/2025	0,0391	0,0393	3.469

1 2 3 4 5 »