Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,64 -3,82% Ora15:59 1,61 1,71 1.835.975
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,1000 -1,67% Data15/12/2025 22,0000 22,2100 488.167
W.R. BERKLEY CORPORATION 69,09 -0,35% Ora15:59 68,66 69,37 52.630.693
W.R. BERKLEY CORPORATION 4.125% 16,2300 -1,99% Data15/12/2025 16,2300 16,5500 485.585
W.R. BERKLEY CORPORATION 4.25% 16,8145 -0,86% Data15/12/2025 16,8092 16,9625 194.746
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6300 -1,31% Data15/12/2025 19,6032 19,7900 657.566
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,1000 -1,67% Data15/12/2025 22,0000 22,2100 488.167
WABASH NATIONAL CORP 9,91 1,59% Ora15:59 9,60 9,91 3.768.069
WAH FU EDUCATION GROUP LIMITED 1,61 Ora12:43 1,61 1,67 1.327
WAL MART DE MEXICO SAB DE CV ADR 32,7700 0,06% Data15/12/2025 32,0500 33,4500 1.700.337
WAL-P-A 22,7600 -0,44% Data15/12/2025 22,3500 22,9200 408.724
WALDENCAST ACQUISITION CORP 1,9000 2,70% Data15/12/2025 1,7700 1,9170 158.080
WALDENCAST ACQUISITION CORP 0,0400 Data15/12/2025 0,0400 0,0400 4
WALKER & DUNLOP INC 62,32 -0,42% Ora16:00 61,95 63,06 5.500.810
WALLBOX N V 3,02 -0,33% Ora15:59 3,00 3,20 48.835
WALLBRIDGE MINING COMPANY LIMITED 0,0700 3,55% Data15/12/2025 0,0600 0,0800 65.870
WALLENIUS WILHELMSEN ASA 21,0000 Data15/12/2025 21,0000 21,0000 0
WALMART INC 116,79 0,08% Ora16:00 115,64 117,45 786.920.312
WARABA GOLD LIMITED 0,0897 Data15/12/2025 0,0897 0,0897 0
WARBY PARKER INC 26,84 -2,04% Ora15:59 26,50 27,95 36.561.801
WARNER BROS DISCOVERY 29,80 -0,60% Ora16:00 29,50 29,92 885.451.692
WARNER MUSIC GROUP CORP 27,85 0,22% Ora16:00 27,61 28,44 32.805.214
WARPAINT LONDON PLC 2,5000 Data15/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 83,46 0,06% Ora15:59 82,21 85,00 9.257.616
WASHINGTON FEDERAL INC 33,1400 0,70% Data15/12/2025 32,9450 33,4000 21.257.918
WASHINGTON FEDERAL INC 16,9199 0,15% Data15/12/2025 16,8800 17,0500 1.015.126
WASHINGTON TRUST BANCORP 30,79 0,03% Ora16:00 30,62 30,96 1.020.130
WASTE CONNECTIONS INC 176,45 2,21% Ora15:59 171,89 176,70 112.674.489
WASTE MANAGEMENT INC 218,32 1,26% Ora16:00 214,61 218,59 139.376.318
WASTEMASTERS INC 0,0315 -5,97% Data15/12/2025 0,0315 0,0330 5.073
WATERBRIDGE INFRASTRUCTURE LLC 20,68 -1,43% Ora15:59 20,44 21,05 2.718.405
WATERDROP INC ADR 1,80 0,28% Ora15:58 1,76 1,82 305.568
WATERS CORP 385,15 -0,05% Ora15:59 379,93 389,37 82.046.619
WATERSTONE FINANCIAL INC 17,0900 0,23% Data15/12/2025 17,0013 17,2200 668.527
WATON FINANCIAL LIMITED ORDINARY SHARES 3,1800 -2,15% Data15/12/2025 3,1400 3,3000 18.333
WATSCO INC 344,59 -2,83% Ora16:00 342,58 355,74 49.539.640
WATSCO INC 352,2600 0,09% Data15/12/2025 352,2600 352,2600 35.226
WATSCO INC CL B 352,2600 0,09% Data15/12/2025 352,2600 352,2600 352
WATTS WATER TECHNOLOGIES INCORPORATED 281,26 0,77% Ora16:00 276,15 281,92 18.572.361
WAVE LIFE SCIENCES LTD 16,11 -2,72% Ora16:00 15,98 17,08 57.575.656
WAYFAIR 98,58 1,31% Ora16:00 97,69 102,74 113.983.100
WAYSTAR HOLDING CORP. COMMON STOCK 32,56 -0,28% Ora16:00 32,41 33,46 33.593.974
WBS-P-G 23,8000 0,21% Data15/12/2025 23,7400 24,0599 220.912
WD-40 CO 206,63 1,28% Ora15:59 203,64 209,25 4.234.006
WDEDF 34,0970 Data15/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0538 -7,08% Data15/12/2025 0,0500 0,0538 7.048
WEALTHFRONT CORPORATION COMMON STOCK 13,77 65,50% Ora16:00 13,35 14,75 40.404.844
WEARABLE DEVICES LTD. 1,5100 -8,48% Data15/12/2025 1,4801 1,6813 458.126
WEARABLE DEVICES LTD. 1,7000 25,93% Data10/12/2025 1,7000 1,7000 588
WEATHERFORD INTERNATIONAL PLC 78,99 -1,68% Ora16:00 78,57 80,77 27.720.999