Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,37 1,11% Ora15:59 1,35 1,41 1.445.607
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7200 -0,18% Data08/05/2025 21,6600 21,7900 1.284.130
W.R. BERKLEY CORPORATION 72,46 -0,36% Ora15:59 72,28 72,93 23.488.528
W.R. BERKLEY CORPORATION 4.125% 15,9500 -0,81% Data08/05/2025 15,9200 16,1300 120.997
W.R. BERKLEY CORPORATION 4.25% 16,4300 0,12% Data08/05/2025 16,3600 16,5358 96.050
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,5300 -0,15% Data08/05/2025 19,5100 19,6800 241.938
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7600 0,32% Data07/05/2025 21,6700 21,8400 441.467
WABASH NATIONAL CORP 8,72 4,56% Ora16:00 8,29 8,76 2.086.109
WAFD INC 28,9100 -0,45% Data09/05/2025 28,6900 29,1900 150.534
WAG! GROUP CO 0,1509 1,68% Ora16:00 0,1359 0,1540 84.076
WAG! GROUP CO 0,0177 Data08/05/2025 0,0122 0,0177 295
WAH FU EDUCATION GROUP LIMITED 1,47 -0,68% Ora16:00 1,42 1,54 77.425
WAL MART DE MEXICO SAB DE CV ADR 32,2500 -3,30% Data08/05/2025 32,2500 33,4600 434.150
WAL-P-A 20,8600 -0,19% Data07/05/2025 20,7800 21,1031 142.244
WALDENCAST PLC 2,8200 4,44% Data09/05/2025 2,6900 2,8200 979
WALGREENS BOOTS ALLIANCE INC. 11,22 0,54% Ora16:00 11,14 11,25 61.583.311
WALKER & DUNLOP INC 70,94 -0,90% Ora15:59 70,40 72,35 3.110.617
WALLBOX N V 0,3502 -2,78% Ora15:57 0,3492 0,3682 34.690
WALLBRIDGE MINING COMPANY LIMITED 0,0366 -0,81% Data08/05/2025 0,0340 0,0366 3.623
WALLENIUS WILHELMSEN ASA 12,4880 Data07/05/2025 12,4880 12,4880 0
WALMART INC 96,69 -0,76% Ora16:00 96,29 97,20 443.159.768
WANG & LEE GROUP INC 0,1739 8,48% Ora16:00 0,1600 0,1910 290.787
WARABA GOLD LIMITED 0,0072 Data08/05/2025 0,0072 0,0072 0
WARBY PARKER INC 15,77 -5,11% Ora15:59 15,74 16,62 19.064.426
WARNER BROS DISCOVERY 9,07 0,67% Ora16:00 8,91 9,29 160.491.425
WARNER MUSIC GROUP CORP 27,36 -1,23% Ora16:00 27,04 27,97 19.972.361
WARPAINT LONDON PLC 6,2000 Data08/05/2025 6,2000 6,2000 0
WARRIOR MET COAL 45,30 0,02% Ora16:00 44,00 45,34 8.329.653
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data24/12/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4200 -0,42% Data09/05/2025 16,4200 16,6000 1.002
WASHINGTON TRUST BANCORP 28,38 -0,73% Ora16:00 28,29 28,60 577.536
WASTE CONNECTIONS INC 195,30 -0,13% Ora15:59 194,03 195,41 24.602.303
WASTE MANAGEMENT INC 232,72 -0,18% Ora15:59 231,28 233,97 112.411.408
WATERDROP INC 1,25 -1,57% Ora15:21 1,24 1,28 146.480
WATERS CORP 343,90 -1,99% Ora15:59 343,15 356,48 33.107.211
WATERSTONE FINANCIAL, INC. 12,3800 -0,32% Data09/05/2025 12,3500 12,5400 5.237
WATON FINANCIAL 0 0 0 0
WATSCO INC 476,20 1,44% Ora15:59 468,52 476,66 13.089.318
WATSCO INC 471,4900 -0,54% Data08/05/2025 471,0300 471,4900 272.050
WATSCO INC CL B 412,6000 Data24/12/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 236,36 0,58% Ora15:59 230,47 236,43 23.127.623
WAVE LIFE SCIENCES LTD 6,59 0,69% Ora16:00 6,40 6,71 4.382.068
WAYFAIR 32,80 -2,47% Ora15:59 32,68 34,43 66.045.029
WAYSTAR HOLDING CORP 40,01 -1,19% Ora16:00 39,96 40,79 25.545.407
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data24/12/2024 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 27,2900 0,09% Data09/05/2025 27,2900 27,2900 27
WBI LARGE CAP TACTICAL SELECT SHARES 30,2400 0,02% Data09/05/2025 30,2400 30,3600 60
WBI LARGE CAP TACTICAL YIELD SHARE 21,0500 0,24% Data09/05/2025 20,9900 21,0500 84
WCC-P-A 25,4300 0,02% Data07/05/2025 25,4300 25,4500 595.952
WD-40 CO 231,82 -1,21% Ora16:00 230,65 234,61 2.151.676