Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 4,38 -2,23% Ora15:57 4,29 4,49 7.286.139
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4200 -0,46% Data21/05/2026 21,4101 21,5336 270.470
W.R. BERKLEY CORPORATION 67,36 -1,29% Ora15:57 67,27 67,89 16.243.127
W.R. BERKLEY CORPORATION 4.125% 15,5050 -0,80% Data21/05/2026 15,4800 15,6888 383.082
W.R. BERKLEY CORPORATION 4.25% 16,3000 0,12% Data21/05/2026 16,1700 16,4123 104.679
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2000 -0,47% Data21/05/2026 19,0700 19,2900 374.592
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4200 -0,46% Data21/05/2026 21,4101 21,5336 270.470
WABASH NATIONAL CORP 7,37 5,82% Ora15:57 7,05 7,40 1.063.719
WAFD, INC. 35,4500 Data21/05/2026 34,9550 35,4900 15.347.688
WAFD, INC. 16,3200 -0,18% Data21/05/2026 16,2400 16,3300 247.623
WAH FU EDUCATION GROUP LIMITED 1,63 -0,91% Ora15:26 1,63 1,69 2.588
WAL MART DE MEXICO SAB DE CV ADR 31,9400 -0,84% Data21/05/2026 31,7700 32,5500 514.777
WAL-P-A 24,1300 0,29% Data21/05/2026 24,0000 24,3000 776.069
WALDENCAST ACQUISITION CORP 1,29 -1,37% Ora15:55 1,26 1,32 35.562
WALDENCAST ACQUISITION CORP 0,0450 Data21/05/2026 0,0450 0,0450 0
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,52 1,59% Ora15:56 49,24 50,59 1.937.483
WALLBOX N V 2,75 -1,96% Ora14:46 2,75 2,78 5.332
WALLBRIDGE MINING COMPANY LIMITED 0,0778 1,04% Data21/05/2026 0,0729 0,0838 16.468
WALLENIUS WILHELMSEN ASA 23,8500 Data21/05/2026 23,8500 23,8500 0
WALMART INC 121,74 -6,96% Ora15:57 120,40 122,43 870.583.498
WARBY PARKER INC 24,57 0,49% Ora15:57 24,17 25,04 8.206.915
WARNER BROS DISCOVERY 27,10 -1,17% Ora15:57 27,05 27,39 39.435.507
WARNER MUSIC GROUP CORP 34,58 1,95% Ora15:57 34,52 35,09 16.835.141
WARPAINT LONDON PLC 2,3160 Data21/05/2026 2,3160 2,3160 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,45 0,93% Ora15:57 85,26 86,51 7.209.198
WASHINGTON TRUST BANCORP 32,30 0,56% Ora15:56 31,79 32,40 1.039.638
WASTE CONNECTIONS INC 155,74 -0,79% Ora15:57 155,66 157,29 22.556.430
WASTE MANAGEMENT INC 217,59 -0,91% Ora15:57 216,70 218,81 59.787.425
WASTEMASTERS INC 0,0396 -8,54% Data21/05/2026 0,0381 0,0441 2.122
WATERBRIDGE INFRASTRUCTURE LLC 30,76 0,95% Ora15:56 30,46 31,06 4.118.213
WATERDROP INC ADR 1,58 3,27% Ora15:54 1,57 1,59 61.284
WATERS CORP 341,29 -0,01% Ora15:56 336,65 342,99 15.992.413
WATERSTONE FINANCIAL INC 18,5600 0,43% Data21/05/2026 18,1600 18,6000 1.615.685
WATON FINANCIAL LIMITED ORDINARY SHARES 3,3600 -7,95% Data21/05/2026 3,2800 3,7800 1.980.901
WATSCO INC 377,58 -2,33% Ora15:57 372,59 385,47 20.944.314
WATSCO INC 403,8300 Data21/05/2026 403,8300 403,8300 0
WATSCO INC CL B 403,8300 Data21/05/2026 403,8300 403,8300 0
WATTS WATER TECHNOLOGIES INCORPORATED 300,61 0,49% Ora15:57 296,27 302,38 12.931.962
WAVE LIFE SCIENCES LTD 6,45 4,12% Ora15:57 6,24 6,45 3.469.832
WAYFAIR 66,21 2,30% Ora15:57 65,01 68,02 42.080.573
WAYSTAR HOLDING CORP. COMMON STOCK 18,87 -1,77% Ora15:57 18,78 19,06 4.576.389
WBS-P-G 24,1750 0,21% Data21/05/2026 24,0100 24,2500 323.196
WD-40 CO 207,10 -0,44% Ora15:56 205,29 208,40 2.007.812
WDEDF 35,2123 4,53% Data21/05/2026 35,2123 35,2280 16.691
WEALTH MINERALS LTD 0,0501 0,20% Data21/05/2026 0,0501 0,0501 501
WEALTHFRONT CORPORATION COMMON STOCK 11,69 0,95% Ora15:57 11,59 11,76 1.808.456
WEARABLE DEVICES LTD. 0,7960 4,01% Data21/05/2026 0,7500 0,8324 123.549
WEARABLE DEVICES LTD. 12,6000 143,71% Data21/05/2026 12,6000 12,6000 0