Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,76	-0,54%	15:59	2,66	2,78	6.116.321
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
W.R. BERKLEY CORPORATION	65,67	-2,29%	15:59	65,31	66,92	22.768.839
W.R. BERKLEY CORPORATION 4.125%	15,9800	-0,37%	10/04/2026	15,9300	16,1200	147.128
W.R. BERKLEY CORPORATION 4.25%	16,3900	-0,18%	10/04/2026	16,3850	16,4570	35.632
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500		10/04/2026	19,2500	19,4100	357.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,5100	0,47%	10/04/2026	21,4700	21,5300	73.069
WABASH NATIONAL CORP	9,19	0,11%	15:59	9,07	9,41	624.349
WAH FU EDUCATION GROUP LIMITED	1,58	0,96%	15:19	1,56	1,67	6.199
WAL MART DE MEXICO SAB DE CV ADR	33,3100	-1,13%	10/04/2026	33,3000	34,0100	253.756
WAL-P-A	23,3500	0,43%	10/04/2026	23,1000	23,4800	702.998
WALDENCAST ACQUISITION CORP	1,03	-3,74%	15:59	1,01	1,09	54.757
WALDENCAST ACQUISITION CORP	0,0350	-9,79%	10/04/2026	0,0317	0,0411	8.820
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,80	2,60%	15:59	45,38	46,87	1.585.024
WALLBOX N V	2,91	-1,36%	15:39	2,91	3,00	14.852
WALLBRIDGE MINING COMPANY LIMITED	0,0600	1,69%	10/04/2026	0,0574	0,0600	24.300
WALLENIUS WILHELMSEN ASA	24,7200	9,43%	10/04/2026	24,7200	24,7200	2.472
WALMART INC	126,80	-1,80%	15:59	126,22	128,70	301.955.261
WARBY PARKER INC	20,83	-0,53%	15:59	20,66	21,35	5.346.092

WARNER BROS DISCOVERY	27,45	-0,29%	15:59	27,42	27,57	82.386.856
WARNER MUSIC GROUP CORP	28,51	1,39%	15:59	27,84	28,80	8.763.106
WARPAINT LONDON PLC	2,8800		10/04/2026	2,8800	2,8800	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	88,34	3,08%	15:59	85,83	90,20	8.900.619
WASHINGTON FEDERAL INC	32,5400	-1,90%	10/04/2026	32,5100	33,1000	12.301.812
WASHINGTON FEDERAL INC	16,4300	-0,12%	10/04/2026	16,4078	16,5800	212.686
WASHINGTON TRUST BANCORP	35,69	-0,08%	15:59	35,10	35,94	1.233.938
WASTE CONNECTIONS INC	161,60	-1,34%	15:59	160,82	164,58	30.579.008
WASTE MANAGEMENT INC	229,51	-1,54%	15:59	228,15	232,68	48.466.299
WASTEMASTERS INC	0,0484	-3,20%	10/04/2026	0,0472	0,0493	4.982
WATERBRIDGE INFRASTRUCTURE LLC	26,29	2,98%	15:59	25,24	26,35	2.206.583
WATERDROP INC ADR	1,71	-2,01%	15:58	1,70	1,75	153.766
WATERS CORP	320,05	0,76%	15:59	316,88	321,57	34.536.231
WATERSTONE FINANCIAL INC	18,5500	-1,12%	10/04/2026	18,4050	18,8600	1.237.229
WATON FINANCIAL LIMITED ORDINARY SHARES	3,5900	7,81%	10/04/2026	3,4900	3,6000	10.300
WATSCO INC	409,07	1,29%	15:59	401,09	414,49	30.330.166
WATSCO INC	368,3300		10/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		10/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	302,63	-0,51%	15:59	300,95	303,92	5.648.355
WAVE LIFE SCIENCES LTD	7,19	0,35%	15:59	7,07	7,26	2.988.924
WAYFAIR	71,69	-1,88%	15:59	69,66	74,00	39.564.353
WAYSTAR HOLDING CORP. COMMON STOCK	21,51	-1,40%	15:59	20,94	21,63	7.807.993
WBS-P-G	23,6000	0,17%	10/04/2026	23,6000	23,7279	91.898
WD-40 CO	214,10	-4,00%	15:59	209,06	223,26	10.661.991
WDEDF	38,9500		10/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0650	19,27%	10/04/2026	0,0650	0,0650	715
WEALTHFRONT CORPORATION COMMON STOCK	9,89	-1,88%	15:59	9,84	10,14	2.500.710
WEARABLE DEVICES LTD.	1,4200	-5,96%	10/04/2026	1,4200	1,5200	59.007
WEARABLE DEVICES LTD.	12,6000		10/04/2026	12,6000	12,6000	0

1 2 3 4 5 »