Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,1400	-4,89%	16/10/2025	2,1100	2,3000	3.652.766
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,8500	-0,74%	16/10/2025	22,8500	23,0300	124.304
W.R. BERKLEY CORPORATION	73,6500	-3,59%	16/10/2025	73,4101	75,8600	234.660.316
W.R. BERKLEY CORPORATION 4.125%	17,8500	-0,47%	16/10/2025	17,7700	18,0000	145.710
W.R. BERKLEY CORPORATION 4.25%	17,6299	-0,23%	16/10/2025	17,6200	17,7401	217.623
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,9600	-0,24%	16/10/2025	20,8901	21,0690	117.187
WABASH NATIONAL CORP	8,9000	1,83%	16/10/2025	8,7700	9,1100	6.241.570
WAH FU EDUCATION GROUP LIMITED	1,9000		16/10/2025	1,8600	1,9800	23.370
WAL MART DE MEXICO SAB DE CV ADR	33,9000	2,32%	16/10/2025	32,5100	33,9400	2.213.670
WALDENCAST ACQUISITION CORP	1,9600	-3,92%	16/10/2025	1,9500	2,0700	165.816

WALDENCAST ACQUISITION CORP	0,0450	0,67%	16/10/2025	0,0260	0,0450	1.035
WALKER & DUNLOP INC	80,7100	-4,29%	16/10/2025	80,5000	84,6900	16.949.100
WALLBOX N V	6,3200	-10,61%	16/10/2025	6,2800	7,4970	209.192
WALLBRIDGE MINING COMPANY LIMITED	0,0700	-12,50%	16/10/2025	0,0700	0,0800	39.599
WALLENIUS WILHELMSEN ASA	16,4980		16/10/2025	16,4980	16,4980	0
WALMART INC	106,4700	-2,35%	16/10/2025	105,6600	109,5800	1.740.241.503
WARABA GOLD LIMITED	0,0897		16/10/2025	0,0897	0,0897	0
WARBY PARKER INC	21,5300	-3,45%	16/10/2025	21,3300	22,5000	42.302.144
WARNER BROS DISCOVERY	18,2900	-0,87%	16/10/2025	18,0600	18,6450	280.606.607
WARNER MUSIC GROUP CORP	32,4800	0,15%	16/10/2025	31,9200	32,6450	55.119.372
WARPAINT LONDON PLC	6,2000		16/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	66,5800	1,45%	16/10/2025	65,4700	67,6600	35.513.772
WASHINGTON FEDERAL INC	27,8300	-3,67%	16/10/2025	27,6000	28,6000	23.126.730
WASHINGTON FEDERAL INC	16,6000	-0,30%	16/10/2025	16,5400	16,6900	189.240
WASHINGTON TRUST BANCORP	25,4500	-5,36%	16/10/2025	25,2300	26,7600	7.301.605
WASTE CONNECTIONS INC	170,8400	0,65%	16/10/2025	169,4000	171,1000	231.607.788
WASTE MANAGEMENT INC	213,2900	-0,19%	16/10/2025	211,7100	214,1400	254.924.208
WASTEMASTERS INC	0,0494	9,05%	16/10/2025	0,0411	0,0494	435
WATERBRIDGE INFRASTRUCTURE LLC	24,5200	-3,58%	15:59	24,1100	25,6050	8.239.928
WATERDROP INC ADR	1,7800	-4,30%	16/10/2025	1,7800	1,8500	477.654
WATERS CORP	334,8700	0,74%	16/10/2025	323,4600	337,2500	244.890.431
WATERSTONE FINANCIAL INC	14,6200	-2,86%	16/10/2025	14,5200	15,0100	1.055.564
WATON FINANCIAL LIMITED ORDINARY SHARES	5,4100	-6,72%	16/10/2025	5,4000	5,9400	974.536
WATSCO INC	369,3300	2,69%	16/10/2025	356,0000	371,5400	297.716.913
WATSCO INC	402,5600		16/10/2025	402,5600	402,5600	0
WATTS WATER TECHNOLOGIES INCORPORATED	276,0700	-0,61%	16/10/2025	273,5800	280,0000	27.827.856
WAVE LIFE SCIENCES LTD	7,8700	-2,72%	16/10/2025	7,7700	8,2600	22.727.907
WAYFAIR	83,1800	2,30%	16/10/2025	81,1100	83,3400	203.799.318
WAYSTAR HOLDING CORP. COMMON STOCK	36,8100	0,22%	16/10/2025	36,2850	37,4500	89.185.219
WD-40 CO	189,4700	-0,50%	16/10/2025	188,4350	192,8700	23.384.956
WDEDF	37,7500		16/10/2025	37,7500	37,7500	0
WEALTH MINERALS LTD	0,1100	10,00%	16/10/2025	0,1000	0,1100	8.635
WEARABLE DEVICES LTD.	3,3800	-8,40%	16/10/2025	3,3200	3,9200	1.803.683
WEARABLE DEVICES LTD.	3,0200	-2,58%	16/10/2025	2,9900	3,6100	10.812
WEATHERFORD INTERNATIONAL PLC	63,0500	0,03%	16/10/2025	62,0400	64,8200	55.177.514
WEAVE COMMUNICATIONS INC	6,5300	-1,06%	16/10/2025	6,4500	6,6900	8.381.255
WEBSTAR TECHNOLOGY GROUP INC	0,0393		16/10/2025	0,0393	0,0393	0
WEBSTER FINANCIAL CORP	54,1000	-7,04%	16/10/2025	53,4400	57,6550	224.606.537
WEBSTER FINANCIAL CORPORATION	20,3000	0,10%	16/10/2025	20,0200	21,0300	136.944
WEBSTER FINANCIAL CORPORATION	24,1552	-2,28%	16/10/2025	24,1552	24,6800	107.636

1 2 3 4 5 »