Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,37	-2,75%	15:59	3,06	3,38	14.875.901
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,8400	-1,80%	13/03/2026	21,7500	21,9700	261.752
W.R. BERKLEY CORPORATION	68,75	0,07%	15:59	68,71	69,75	14.805.007
W.R. BERKLEY CORPORATION 4.125%	16,2900	-1,69%	13/03/2026	16,1700	16,4100	273.167
W.R. BERKLEY CORPORATION 4.25%	16,7400	-1,24%	13/03/2026	16,6100	16,8500	92.606

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3800	-1,77%	13/03/2026	19,3000	19,4800	435.275
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,8400	-1,80%	13/03/2026	21,7500	21,9700	261.752
WABASH NATIONAL CORP	8,18	-0,49%	15:59	8,04	8,40	728.405
WAH FU EDUCATION GROUP LIMITED	1,69	-3,43%	14:09	1,69	1,69	1.031
WAL MART DE MEXICO SAB DE CV ADR	31,8500	1,18%	13/03/2026	30,4800	32,1350	13.291.546
WAL-P-A	23,1500	-0,52%	13/03/2026	23,0501	23,3500	1.388.167
WALDENCAST ACQUISITION CORP	1,60	9,45%	15:59	1,45	1,60	39.467
WALDENCAST ACQUISITION CORP	0,0365	-8,06%	13/03/2026	0,0279	0,0365	1.698
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,06	-2,55%	15:59	44,69	46,66	2.375.470
WALLBOX N V	2,66		15:24	2,55	2,74	5.774
WALLBRIDGE MINING COMPANY LIMITED	0,0612	-12,70%	13/03/2026	0,0612	0,0709	49.347
WALLENIUS WILHELMSEN ASA	24,2100	-19,30%	13/03/2026	24,2100	24,2100	2.494
WALMART INC	126,53	0,95%	15:59	124,97	126,69	343.854.317
WARBY PARKER INC	24,05	2,30%	15:59	23,03	24,11	8.193.051

WARNER BROS DISCOVERY	27,15	-1,02%	15:59	27,02	27,52	167.347.553
WARNER MUSIC GROUP CORP	27,32	1,66%	15:59	26,91	27,42	9.788.052
WARPAINT LONDON PLC	3,3400		13/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,16	-0,21%	15:59	82,44	86,03	12.645.873
WASHINGTON FEDERAL INC	31,0400	-0,03%	13/03/2026	30,7000	31,3100	22.350.290
WASHINGTON FEDERAL INC	16,3100	0,06%	13/03/2026	16,2700	16,4300	244.242
WASHINGTON TRUST BANCORP	32,16	-1,43%	15:59	32,02	33,00	686.048
WASTE CONNECTIONS INC	166,45	-0,31%	15:59	165,86	169,46	28.220.958
WASTE MANAGEMENT INC	238,44	-0,07%	15:59	237,06	240,66	87.975.261
WASTEMASTERS INC	0,0280	-6,67%	13/03/2026	0,0270	0,0319	11.898
WATERBRIDGE INFRASTRUCTURE LLC	25,36	0,16%	15:59	24,55	25,57	2.358.936
WATERDROP INC ADR	1,73	-1,43%	15:59	1,72	1,78	80.243
WATERS CORP	286,49	1,12%	15:59	282,77	288,85	57.328.086
WATERSTONE FINANCIAL INC	17,5400	-0,57%	13/03/2026	17,4100	17,8600	1.186.055
WATON FINANCIAL LIMITED ORDINARY SHARES	2,9800	-5,10%	13/03/2026	2,9000	3,3000	224.439
WATSCO INC	368,28	1,23%	15:59	360,19	369,13	14.695.104
WATSCO INC	367,5400		13/03/2026	367,5400	367,5400	0
WATSCO INC CL B	367,5400		13/03/2026	367,5400	367,5400	0
WATTS WATER TECHNOLOGIES INCORPORATED	297,70	-1,84%	15:59	295,61	308,13	9.003.789
WAVE LIFE SCIENCES LTD	13,02	-2,47%	15:59	12,58	13,65	9.247.314
WAYFAIR	75,79	2,77%	15:59	74,07	78,38	37.470.231
WAYSTAR HOLDING CORP. COMMON STOCK	24,16	-1,83%	15:59	23,80	24,94	8.779.575
WBS-P-G	24,5700	-0,08%	13/03/2026	24,4524	24,6289	224.398
WD-40 CO	224,97	-0,35%	15:58	219,85	230,08	5.180.736
WDEDF	39,6640		13/03/2026	39,6640	39,6640	0
WEALTH MINERALS LTD	0,0535	2,88%	13/03/2026	0,0534	0,0577	1.690
WEALTHFRONT CORPORATION COMMON STOCK	7,86	-0,32%	15:59	7,62	7,95	1.906.488
WEARABLE DEVICES LTD.	1,5900	-1,24%	13/03/2026	1,5300	1,6460	186.825
WEARABLE DEVICES LTD.	12,6000	200,00%	13/03/2026	12,6000	12,6000	0

1 2 3 4 5 »