Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,70	-12,62%	15:59	2,52	3,05	14.392.205
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3802	0,31%	10/03/2026	22,3500	22,7500	200.169
W.R. BERKLEY CORPORATION	67,86	-0,56%	15:59	67,45	68,47	15.047.868
W.R. BERKLEY CORPORATION 4.125%	16,7700	0,54%	10/03/2026	16,6800	16,9199	52.222
W.R. BERKLEY CORPORATION 4.25%	17,0000	-0,58%	10/03/2026	17,0000	17,1512	49.538

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	20,0400		10/03/2026	20,0100	20,1800	266.692
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3802	0,31%	10/03/2026	22,3500	22,7500	200.169
WABASH NATIONAL CORP	9,20	1,21%	15:59	8,91	9,44	734.748
WAH FU EDUCATION GROUP LIMITED	1,73	2,97%	13:59	1,68	1,75	2.937
WAL MART DE MEXICO SAB DE CV ADR	31,5200	-0,06%	10/03/2026	31,4500	31,8800	369.036
WAL-P-A	23,3500	0,04%	10/03/2026	23,2200	23,5000	308.547
WALDENCAST ACQUISITION CORP	1,52	-3,80%	15:58	1,50	1,61	13.081
WALDENCAST ACQUISITION CORP	0,0350	-9,79%	10/03/2026	0,0313	0,0386	85
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	47,44	-4,97%	15:59	46,06	49,38	8.144.876
WALLBOX N V	2,81	-2,94%	15:53	2,78	2,85	12.743
WALLBRIDGE MINING COMPANY LIMITED	0,0662	-5,43%	10/03/2026	0,0661	0,0741	51.483
WALLENIUS WILHELMSEN ASA	30,0000	11,11%	10/03/2026	30,0000	30,0000	0
WALMART INC	125,09	0,60%	15:59	123,35	126,10	324.068.632
WARBY PARKER INC	25,56	1,11%	15:59	24,79	26,20	6.731.070

WARNER BROS DISCOVERY	27,78	0,09%	15:59	27,69	27,95	92.772.716
WARNER MUSIC GROUP CORP	26,79	-2,62%	15:59	26,73	27,52	8.172.745
WARPAINT LONDON PLC	3,3400		10/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,72	2,25%	15:59	78,26	82,84	9.027.369
WASHINGTON FEDERAL INC	30,7600	-0,26%	10/03/2026	30,5200	31,3400	23.297.624
WASHINGTON FEDERAL INC	16,5200	0,64%	10/03/2026	16,4700	16,5700	168.801
WASHINGTON TRUST BANCORP	32,88		15:59	32,46	33,59	1.203.105
WASTE CONNECTIONS INC	165,56	-3,59%	15:59	163,93	171,70	38.114.428
WASTE MANAGEMENT INC	235,54	-4,45%	15:59	234,92	244,69	102.694.986
WASTEMASTERS INC	0,0315	-10,00%	10/03/2026	0,0300	0,0350	6.654
WATERBRIDGE INFRASTRUCTURE LLC	24,09	-4,37%	15:59	24,00	25,60	6.387.235
WATERDROP INC ADR	1,76		15:59	1,75	1,79	123.324
WATERS CORP	299,60	-1,99%	15:59	297,59	307,67	51.591.749
WATERSTONE FINANCIAL INC	17,6800	1,32%	10/03/2026	17,3900	18,0100	1.548.096
WATON FINANCIAL LIMITED ORDINARY SHARES	3,8400	-7,25%	10/03/2026	3,8300	4,1500	35.436
WATSCO INC	379,06	-3,77%	15:59	378,11	394,41	24.710.777
WATSCO INC	377,5900	-9,94%	10/03/2026	377,5900	377,5900	1.133
WATSCO INC CL B	377,5900	-9,94%	10/03/2026	377,5900	395,2200	378
WATTS WATER TECHNOLOGIES INCORPORATED	306,24	-0,82%	15:59	305,72	314,16	8.634.991
WAVE LIFE SCIENCES LTD	13,77	3,61%	15:59	13,50	14,20	6.266.643
WAYFAIR	74,92	-1,06%	15:59	74,50	77,71	41.472.807
WAYSTAR HOLDING CORP. COMMON STOCK	24,82	-4,10%	15:59	24,74	26,23	7.266.015
WBS-P-G	24,4800	0,27%	10/03/2026	24,3000	24,5600	475.769
WD-40 CO	228,42	-0,77%	15:59	226,82	232,55	9.295.412
WDEDF	38,6260		10/03/2026	38,6260	38,6260	0
WEALTH MINERALS LTD	0,0520	0,97%	10/03/2026	0,0520	0,0520	1.180
WEALTHFRONT CORPORATION COMMON STOCK	8,89	3,13%	15:59	8,42	9,10	3.971.578
WEARABLE DEVICES LTD.	2,0400	179,45%	10/03/2026	1,8333	2,1588	272.721
WEARABLE DEVICES LTD.	1,4000		10/03/2026	1,4000	1,4000	0

1 2 3 4 5 »