Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,1400 -4,89% Data16/10/2025 2,1100 2,3000 3.652.766
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,8500 -0,74% Data16/10/2025 22,8500 23,0300 124.304
W.R. BERKLEY CORPORATION 73,6500 -3,59% Data16/10/2025 73,4101 75,8600 234.660.316
W.R. BERKLEY CORPORATION 4.125% 17,8500 -0,47% Data16/10/2025 17,7700 18,0000 145.710
W.R. BERKLEY CORPORATION 4.25% 17,6299 -0,23% Data16/10/2025 17,6200 17,7401 217.623
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,9600 -0,24% Data16/10/2025 20,8901 21,0690 117.187
WABASH NATIONAL CORP 8,9000 1,83% Data16/10/2025 8,7700 9,1100 6.241.570
WAH FU EDUCATION GROUP LIMITED 1,9000 Data16/10/2025 1,8600 1,9800 23.370
WAL MART DE MEXICO SAB DE CV ADR 33,9000 2,32% Data16/10/2025 32,5100 33,9400 2.213.670
WALDENCAST ACQUISITION CORP 1,9600 -3,92% Data16/10/2025 1,9500 2,0700 165.816
WALDENCAST ACQUISITION CORP 0,0450 0,67% Data16/10/2025 0,0260 0,0450 1.035
WALKER & DUNLOP INC 80,7100 -4,29% Data16/10/2025 80,5000 84,6900 16.949.100
WALLBOX N V 6,3200 -10,61% Data16/10/2025 6,2800 7,4970 209.192
WALLBRIDGE MINING COMPANY LIMITED 0,0700 -12,50% Data16/10/2025 0,0700 0,0800 39.599
WALLENIUS WILHELMSEN ASA 16,4980 Data16/10/2025 16,4980 16,4980 0
WALMART INC 106,4700 -2,35% Data16/10/2025 105,6600 109,5800 1.740.241.503
WARABA GOLD LIMITED 0,0897 Data16/10/2025 0,0897 0,0897 0
WARBY PARKER INC 21,5300 -3,45% Data16/10/2025 21,3300 22,5000 42.302.144
WARNER BROS DISCOVERY 18,2900 -0,87% Data16/10/2025 18,0600 18,6450 280.606.607
WARNER MUSIC GROUP CORP 32,4800 0,15% Data16/10/2025 31,9200 32,6450 55.119.372
WARPAINT LONDON PLC 6,2000 Data16/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 66,5800 1,45% Data16/10/2025 65,4700 67,6600 35.513.772
WASHINGTON FEDERAL INC 27,8300 -3,67% Data16/10/2025 27,6000 28,6000 23.126.730
WASHINGTON FEDERAL INC 16,6000 -0,30% Data16/10/2025 16,5400 16,6900 189.240
WASHINGTON TRUST BANCORP 25,4500 -5,36% Data16/10/2025 25,2300 26,7600 7.301.605
WASTE CONNECTIONS INC 170,8400 0,65% Data16/10/2025 169,4000 171,1000 231.607.788
WASTE MANAGEMENT INC 213,2900 -0,19% Data16/10/2025 211,7100 214,1400 254.924.208
WASTEMASTERS INC 0,0494 9,05% Data16/10/2025 0,0411 0,0494 435
WATERBRIDGE INFRASTRUCTURE LLC 24,5200 -3,58% Ora15:59 24,1100 25,6050 8.239.928
WATERDROP INC ADR 1,7800 -4,30% Data16/10/2025 1,7800 1,8500 477.654
WATERS CORP 334,8700 0,74% Data16/10/2025 323,4600 337,2500 244.890.431
WATERSTONE FINANCIAL INC 14,6200 -2,86% Data16/10/2025 14,5200 15,0100 1.055.564
WATON FINANCIAL LIMITED ORDINARY SHARES 5,4100 -6,72% Data16/10/2025 5,4000 5,9400 974.536
WATSCO INC 369,3300 2,69% Data16/10/2025 356,0000 371,5400 297.716.913
WATSCO INC 402,5600 Data16/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 276,0700 -0,61% Data16/10/2025 273,5800 280,0000 27.827.856
WAVE LIFE SCIENCES LTD 7,8700 -2,72% Data16/10/2025 7,7700 8,2600 22.727.907
WAYFAIR 83,1800 2,30% Data16/10/2025 81,1100 83,3400 203.799.318
WAYSTAR HOLDING CORP. COMMON STOCK 36,8100 0,22% Data16/10/2025 36,2850 37,4500 89.185.219
WD-40 CO 189,4700 -0,50% Data16/10/2025 188,4350 192,8700 23.384.956
WDEDF 37,7500 Data16/10/2025 37,7500 37,7500 0
WEALTH MINERALS LTD 0,1100 10,00% Data16/10/2025 0,1000 0,1100 8.635
WEARABLE DEVICES LTD. 3,3800 -8,40% Data16/10/2025 3,3200 3,9200 1.803.683
WEARABLE DEVICES LTD. 3,0200 -2,58% Data16/10/2025 2,9900 3,6100 10.812
WEATHERFORD INTERNATIONAL PLC 63,0500 0,03% Data16/10/2025 62,0400 64,8200 55.177.514
WEAVE COMMUNICATIONS INC 6,5300 -1,06% Data16/10/2025 6,4500 6,6900 8.381.255
WEBSTAR TECHNOLOGY GROUP INC 0,0393 Data16/10/2025 0,0393 0,0393 0
WEBSTER FINANCIAL CORP 54,1000 -7,04% Data16/10/2025 53,4400 57,6550 224.606.537
WEBSTER FINANCIAL CORPORATION 20,3000 0,10% Data16/10/2025 20,0200 21,0300 136.944
WEBSTER FINANCIAL CORPORATION 24,1552 -2,28% Data16/10/2025 24,1552 24,6800 107.636