Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,04 10,14% Ora15:59 2,97 3,19 15.383.037
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,6400 0,60% Data13/04/2026 21,4300 21,6400 416.245
W.R. BERKLEY CORPORATION 66,95 1,90% Ora15:59 65,67 67,12 15.457.095
W.R. BERKLEY CORPORATION 4.125% 16,0600 0,50% Data13/04/2026 15,9300 16,0800 43.571
W.R. BERKLEY CORPORATION 4.25% 16,4600 0,43% Data13/04/2026 16,3000 16,4600 109.657
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4500 0,52% Data13/04/2026 19,2988 19,4500 230.930
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,6400 0,60% Data13/04/2026 21,4300 21,6400 416.245
WABASH NATIONAL CORP 9,15 -0,54% Ora15:59 8,97 9,15 365.995
WAH FU EDUCATION GROUP LIMITED 1,56 -1,27% Ora15:21 1,55 1,64 3.201
WAL MART DE MEXICO SAB DE CV ADR 33,7800 1,41% Data13/04/2026 33,0000 34,0600 3.946.450
WAL-P-A 23,3100 -0,17% Data13/04/2026 23,1506 23,4899 254.918
WALDENCAST ACQUISITION CORP 1,05 0,48% Ora15:59 1,03 1,07 120.579
WALDENCAST ACQUISITION CORP 0,0394 12,57% Data13/04/2026 0,0394 0,0493 5.101
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,85 2,27% Ora15:59 46,37 47,86 1.788.605
WALLBOX N V 2,77 -1,67% Ora13:03 2,77 2,89 4.724
WALLBRIDGE MINING COMPANY LIMITED 0,0600 Data13/04/2026 0,0580 0,0605 2.496
WALLENIUS WILHELMSEN ASA 24,7200 Data13/04/2026 24,7200 24,7200 0
WALMART INC 124,61 -1,70% Ora15:59 123,96 126,30 320.687.091
WARBY PARKER INC 21,27 2,16% Ora15:59 20,42 21,36 6.887.558
WARNER BROS DISCOVERY 27,38 -0,24% Ora15:59 27,31 27,45 60.034.599
WARNER MUSIC GROUP CORP 28,67 0,58% Ora15:59 28,30 29,04 9.171.411
WARPAINT LONDON PLC 2,8800 Data13/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 87,80 -0,62% Ora15:59 86,86 90,11 8.418.891
WASHINGTON FEDERAL INC 32,7300 0,58% Data13/04/2026 32,1800 32,7750 11.196.409
WASHINGTON FEDERAL INC 16,4400 0,06% Data13/04/2026 16,4000 16,4500 301.542
WASHINGTON TRUST BANCORP 35,71 0,03% Ora15:59 35,32 35,84 1.942.433
WASTE CONNECTIONS INC 161,73 0,09% Ora15:59 160,06 162,21 37.686.325
WASTE MANAGEMENT INC 231,00 0,68% Ora15:59 228,18 231,01 89.925.332
WASTEMASTERS INC 0,0485 0,21% Data13/04/2026 0,0450 0,0520 3.982
WATERBRIDGE INFRASTRUCTURE LLC 25,69 -2,26% Ora15:59 25,40 26,57 1.802.695
WATERDROP INC ADR 1,73 1,47% Ora15:56 1,70 1,73 70.237
WATERS CORP 324,62 1,44% Ora15:59 316,24 325,11 53.977.986
WATERSTONE FINANCIAL INC 18,5600 0,05% Data13/04/2026 18,4200 18,6900 938.598
WATON FINANCIAL LIMITED ORDINARY SHARES 3,9747 10,72% Data13/04/2026 3,6900 3,9747 12.528
WATSCO INC 416,28 1,76% Ora15:59 403,35 416,75 28.209.364
WATSCO INC 368,3300 Data13/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data10/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 309,45 2,22% Ora15:59 302,58 310,50 13.969.007
WAVE LIFE SCIENCES LTD 7,28 1,32% Ora15:59 7,07 7,34 4.266.950
WAYFAIR 72,81 1,58% Ora15:59 69,23 72,84 40.661.291
WAYSTAR HOLDING CORP. COMMON STOCK 22,15 3,02% Ora15:59 21,22 22,18 35.899.879
WBS-P-G 23,7194 0,51% Data13/04/2026 23,4101 23,7500 95.044
WD-40 CO 207,05 -3,25% Ora15:59 202,91 214,05 22.030.369
WDEDF 38,9500 Data13/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0650 Data13/04/2026 0,0530 0,0693 10.651
WEALTHFRONT CORPORATION COMMON STOCK 10,47 5,71% Ora15:59 9,68 10,47 1.489.223
WEARABLE DEVICES LTD. 1,4400 1,41% Data13/04/2026 1,4000 1,4788 40.965
WEARABLE DEVICES LTD. 12,6000 Data13/04/2026 12,6000 12,6000 0