Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,24 -11,11% Ora15:59 2,23 2,44 3.769.130
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9800 0,13% Data14/10/2025 22,8900 23,0350 292.972
W.R. BERKLEY CORPORATION 78,46 1,30% Ora16:00 77,27 78,46 30.468.241
W.R. BERKLEY CORPORATION 4.125% 17,8100 -0,22% Data14/10/2025 17,8100 17,9100 56.315
W.R. BERKLEY CORPORATION 4.25% 17,6000 0,34% Data14/10/2025 17,4450 17,6399 131.190
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,8800 -0,05% Data14/10/2025 20,7823 20,9211 125.009
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0000 -0,48% Data09/10/2025 22,9300 23,1500 265.282
WABASH NATIONAL CORP 8,93 4,81% Ora15:59 8,37 9,04 1.320.206
WAH FU EDUCATION GROUP LIMITED 1,96 7,10% Ora16:00 1,83 1,96 35.074
WAL MART DE MEXICO SAB DE CV ADR 31,4000 1,39% Data14/10/2025 30,6200 31,6000 301.911
WAL-P-A 21,7500 -1,45% Data09/10/2025 21,6950 22,2500 6.191.725
WALDENCAST ACQUISITION CORP 1,9100 1,60% Data14/10/2025 1,8000 1,9500 743
WALDENCAST ACQUISITION CORP 0,0350 -12,94% Data14/10/2025 0,0350 0,0400 765
WALKER & DUNLOP INC 82,97 1,83% Ora16:00 80,25 83,95 3.773.503
WALLBOX N V 7,01 1,30% Ora15:59 6,92 7,32 175.899
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data13/10/2025 0,0700 0,0900 19.072
WALLENIUS WILHELMSEN ASA 16,4980 Data13/10/2025 16,4980 16,4980 148
WALMART INC 106,90 4,68% Ora16:01 102,91 107,92 1.318.329.103
WARABA GOLD LIMITED 0,0897 Data13/10/2025 0,0897 0,0897 0
WARBY PARKER INC 22,14 -0,36% Ora16:00 21,52 22,45 13.527.484
WARNER BROS DISCOVERY 17,98 1,12% Ora16:00 17,35 18,17 174.644.356
WARNER MUSIC GROUP CORP 32,58 1,34% Ora16:00 31,83 32,64 39.626.538
WARPAINT LONDON PLC 6,2000 Data13/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 67,22 1,05% Ora16:00 64,81 67,95 10.876.959
WASHINGTON FEDERAL INC 29,6900 2,45% Data14/10/2025 28,8400 29,8600 117.929
WASHINGTON FEDERAL INC 16,6800 0,94% Data14/10/2025 16,5000 16,7900 8.190
WASHINGTON TRUST BANCORP 27,08 1,96% Ora16:00 26,47 27,23 2.112.777
WASTE CONNECTIONS INC 172,60 0,35% Ora15:59 171,57 173,95 53.383.526
WASTE MANAGEMENT INC 218,11 0,47% Ora16:00 216,82 219,20 82.008.596
WASTEMASTERS INC 0,0451 0,22% Data13/10/2025 0,0410 0,0460 8.024
WATERBRIDGE INFRASTRUCTURE LLC 25,54 4,07% Ora16:00 24,81 26,00 5.946.592
WATERDROP INC ADR 1,77 -1,67% Ora15:59 1,74 1,80 550.787
WATERS CORP 333,14 -0,95% Ora16:00 332,29 338,37 50.736.395
WATERSTONE FINANCIAL INC 15,0100 1,62% Data14/10/2025 14,6100 15,0800 10.072
WATON FINANCIAL LIMITED ORDINARY SHARES 5,8600 4,46% Data14/10/2025 5,6200 6,1900 8.720
WATSCO INC 366,18 0,46% Ora15:59 361,57 369,99 25.230.690
WATSCO INC 402,5600 Data13/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 274,54 1,22% Ora16:00 269,38 275,11 3.736.246
WAVE LIFE SCIENCES LTD 7,90 1,41% Ora15:59 7,48 7,97 7.851.867
WAYFAIR 79,20 3,92% Ora16:00 73,92 79,40 90.411.055
WAYSTAR HOLDING CORP. COMMON STOCK 36,62 1,26% Ora16:00 35,75 36,70 32.583.920
WBS-P-G 24,9200 0,61% Data09/10/2025 24,7500 24,9400 130.531
WD-40 CO 191,16 -0,76% Ora15:59 190,56 195,40 5.366.731
WDEDF 37,5430 -0,15% Data13/10/2025 37,5430 37,6680 458.025
WEALTH MINERALS LTD 0,1000 -9,09% Data13/10/2025 0,1000 0,1200 26.350
WEARABLE DEVICES LTD. 3,4800 1,46% Data14/10/2025 3,2800 3,6600 12.667
WEARABLE DEVICES LTD. 2,6500 -29,33% Data14/10/2025 2,6500 2,6500 3.148
WEATHERFORD INTERNATIONAL PLC 63,33 0,54% Ora16:00 61,00 63,85 10.278.173
WEAVE COMMUNICATIONS INC 6,79 1,27% Ora15:59 6,48 6,79 1.921.154
WEBSTAR TECHNOLOGY GROUP INC 0,0393 26,77% Data13/10/2025 0,0387 0,0393 825