Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,41	-5,42%	15:59	3,27	3,73	17.382.284
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1100	-0,61%	31/03/2026	21,0400	21,3600	661.735
W.R. BERKLEY CORPORATION	66,28	0,05%	15:59	65,63	67,18	13.753.154
W.R. BERKLEY CORPORATION 4.125%	15,5200	-0,58%	31/03/2026	15,4200	15,6100	1.089.737
W.R. BERKLEY CORPORATION 4.25%	16,1100	-1,47%	31/03/2026	16,0100	16,1700	547.885

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,8900	-1,15%	31/03/2026	18,8750	19,1500	1.059.899
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2400	-0,14%	30/03/2026	21,2400	21,4600	321.276
WABASH NATIONAL CORP	8,63	2,13%	15:59	8,53	8,86	510.675
WAH FU EDUCATION GROUP LIMITED	1,55	-0,73%	13:59	1,54	1,64	2.820
WAL MART DE MEXICO SAB DE CV ADR	32,5100	1,40%	31/03/2026	32,4700	32,8700	495.257
WAL-P-A	22,8100	0,71%	30/03/2026	22,6100	23,0284	116.650
WALDENCAST ACQUISITION CORP	0,9449	-0,44%	15:58	0,9190	0,9754	142.007
WALDENCAST ACQUISITION CORP	0,0360		31/03/2026	0,0337	0,0361	893
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	44,38	2,05%	15:59	43,11	44,80	2.566.134
WALLBOX N V	2,48	0,81%	15:55	2,40	2,48	12.916
WALLBRIDGE MINING COMPANY LIMITED	0,0600	-2,44%	31/03/2026	0,0571	0,0600	8.340
WALLENIUS WILHELMSEN ASA	22,5900		30/03/2026	22,5900	22,5900	0
WALMART INC	124,27	0,62%	16:00	122,84	125,00	337.716.590
WARBY PARKER INC	21,08	3,64%	15:59	20,32	21,64	8.219.239

WARNER BROS DISCOVERY	27,45	1,31%	15:59	27,08	27,49	124.483.899
WARNER MUSIC GROUP CORP	25,54	5,98%	15:59	24,31	25,82	10.282.981
WARPAINT LONDON PLC	3,3400		30/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	93,17	-1,11%	15:59	91,74	96,22	10.123.769
WASHINGTON FEDERAL INC	31,4000	1,06%	31/03/2026	31,0300	31,6900	256.664
WASHINGTON FEDERAL INC	16,1200	-3,42%	31/03/2026	15,9400	16,4200	13.815
WASHINGTON TRUST BANCORP	33,48	1,73%	15:59	32,71	33,48	1.428.729
WASTE CONNECTIONS INC	162,43	0,35%	16:00	160,40	163,06	35.146.282
WASTE MANAGEMENT INC	229,73	-0,10%	15:59	227,39	230,60	65.310.787
WASTEMASTERS INC	0,0300	125,56%	31/03/2026	0,0113	0,0321	17.775
WATERBRIDGE INFRASTRUCTURE LLC	26,77	0,22%	15:59	26,10	27,37	7.976.785
WATERDROP INC ADR	1,63	3,16%	15:59	1,50	1,64	125.467
WATERS CORP	297,94	1,56%	15:59	294,53	301,84	55.272.861
WATERSTONE FINANCIAL INC	18,0300	-0,93%	31/03/2026	17,9500	18,4700	17.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3400	-4,02%	31/03/2026	3,3400	3,6100	94
WATSCO INC	363,81	4,27%	15:59	353,01	368,27	34.105.909
WATSCO INC	368,3300		30/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		31/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	290,35	2,31%	16:00	284,60	292,82	7.709.080
WAVE LIFE SCIENCES LTD	7,25	9,44%	15:59	7,00	7,80	14.312.215
WAYFAIR	75,21	8,14%	15:59	71,47	76,01	39.526.371
WAYSTAR HOLDING CORP. COMMON STOCK	24,12	2,81%	15:59	22,85	24,26	12.971.596
WBS-P-G	24,1600	0,75%	30/03/2026	23,9800	24,4700	111.305
WD-40 CO	203,75	0,08%	15:59	200,00	209,37	5.763.149
WDEDF	37,8940		30/03/2026	37,8940	37,8940	0
WEALTH MINERALS LTD	0,0535		31/03/2026	0,0535	0,0535	999
WEALTHFRONT CORPORATION COMMON STOCK	9,25	2,27%	15:59	9,15	9,45	3.017.386
WEARABLE DEVICES LTD.	1,4400	20,00%	31/03/2026	1,2100	1,4800	1.731
WEARABLE DEVICES LTD.	12,6000		30/03/2026	12,6000	12,6000	0

1 2 3 4 5 »