Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,46	2,44%	09:31	3,45	3,50	139.425
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	65,21	0,73%	09:30	65,19	65,31	24.990
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,41	-7,33%	15:59	8,40	8,98	708.624
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,5950	-7,27%	15:52	1,5600	1,6700	23.281
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9901	-2,93%	15:59	0,9800	1,0500	80.515
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,01	-0,09%	09:31	43,01	43,63	4.301
WALLBOX N V	2,5000	-4,58%	15:59	2,5000	2,5900	28.285
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	124,09	0,97%	09:31	123,81	125,26	3.499.408

WARBY PARKER INC	20,56	1,13%	09:31	20,42	20,56	10.257
WARNER BROS DISCOVERY	27,10	0,11%	09:31	27,07	27,17	151.373
WARNER MUSIC GROUP CORP	23,89	0,50%	09:31	23,81	24,03	22.638
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	99,15	3,69%	15:59	95,60	99,85	12.296.035
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,61	-1,69%	15:59	32,52	33,13	924.354
WASTE CONNECTIONS INC	156,86	0,54%	09:31	156,79	157,45	251.272
WASTE MANAGEMENT INC	226,33	0,56%	09:31	225,00	227,01	487.400
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	28,64	1,04%	09:30	28,64	28,97	292.564
WATERDROP INC ADR	1,59	-0,31%	09:31	1,58	1,59	9.834
WATERS CORP	291,78	0,91%	09:31	291,08	293,27	140.214
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	347,37	-0,18%	15:59	344,24	352,38	27.428.015
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	290,40	1,18%	09:30	290,40	290,40	13.358
WAVE LIFE SCIENCES LTD	6,51	2,28%	09:31	6,43	6,65	78.912
WAYFAIR	72,67	1,64%	09:30	72,67	73,00	520.540
WAYSTAR HOLDING CORP. COMMON STOCK	23,54		09:31	23,54	23,86	10.528
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	201,21	-2,14%	15:59	200,55	206,11	5.899.906

1 2 3 4 5 »