Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,82 -3,35% Ora12:31 2,80 3,02 7.541.126
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
W.R. BERKLEY CORPORATION 67,57 0,52% Ora12:31 66,44 67,65 6.283.433
W.R. BERKLEY CORPORATION 4.125% 16,0500 0,25% Data08/04/2026 15,8300 16,4500 141.962
W.R. BERKLEY CORPORATION 4.25% 16,3800 1,30% Data08/04/2026 16,3100 16,5000 93.972
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 1,05% Data08/04/2026 19,1701 19,4400 493.961
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3500 0,76% Data08/04/2026 21,3500 21,4799 160.830
WABASH NATIONAL CORP 9,01 -1,64% Ora12:29 8,76 9,14 742.057
WAH FU EDUCATION GROUP LIMITED 1,57 -0,63% Ora12:19 1,56 1,62 2.393
WAL MART DE MEXICO SAB DE CV ADR 34,0180 3,84% Data08/04/2026 33,4625 34,1300 3.769.160
WAL-P-A 23,1900 0,39% Data08/04/2026 23,0650 23,2800 172.696
WALDENCAST ACQUISITION CORP 1,06 -3,64% Ora12:31 0,98 1,13 35.078
WALDENCAST ACQUISITION CORP 0,0491 9,84% Data08/04/2026 0,0491 0,0498 67
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 45,76 1,07% Ora12:31 44,50 46,00 811.641
WALLBOX N V 2,90 -5,23% Ora12:19 2,90 2,99 29.655
WALLBRIDGE MINING COMPANY LIMITED 0,0599 -3,39% Data08/04/2026 0,0599 0,0675 1.465
WALLENIUS WILHELMSEN ASA 22,5900 Data08/04/2026 22,5900 22,5900 0
WALMART INC 129,31 1,61% Ora12:31 126,82 129,34 190.086.073
WARBY PARKER INC 21,20 -0,49% Ora12:31 20,63 21,34 2.188.563
WARNER BROS DISCOVERY 27,55 Ora12:31 27,48 27,56 39.618.534
WARNER MUSIC GROUP CORP 27,88 1,26% Ora12:31 27,01 28,00 3.734.744
WARPAINT LONDON PLC 2,9800 Data08/04/2026 2,9800 2,9800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,50 -4,32% Ora12:31 85,06 89,97 5.363.483
WASHINGTON FEDERAL INC 32,8200 2,95% Data08/04/2026 32,4800 32,9700 19.009.475
WASHINGTON FEDERAL INC 16,3800 0,18% Data08/04/2026 16,3200 16,4278 289.779
WASHINGTON TRUST BANCORP 35,71 2,09% Ora12:28 34,77 35,71 407.744
WASTE CONNECTIONS INC 163,47 0,28% Ora12:31 163,05 164,43 12.089.445
WASTE MANAGEMENT INC 232,64 0,52% Ora12:31 230,87 234,39 32.832.123
WASTEMASTERS INC 0,0461 7,21% Data08/04/2026 0,0450 0,0475 11.226
WATERBRIDGE INFRASTRUCTURE LLC 25,45 -0,59% Ora12:30 25,00 25,92 5.769.723
WATERDROP INC ADR 1,74 0,58% Ora12:29 1,72 1,75 86.328
WATERS CORP 318,38 -0,05% Ora12:31 310,00 319,57 14.000.816
WATERSTONE FINANCIAL INC 18,3500 0,05% Data08/04/2026 18,3100 18,7200 2.072.669
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4000 -0,58% Data08/04/2026 3,3500 3,5400 46.254
WATSCO INC 401,59 2,73% Ora12:30 388,42 401,80 15.259.063
WATSCO INC 368,3300 Data06/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data08/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 303,32 0,72% Ora12:30 299,60 303,88 2.162.727
WAVE LIFE SCIENCES LTD 7,08 -0,25% Ora12:31 6,97 7,19 1.776.174
WAYFAIR 73,39 -1,06% Ora12:31 70,58 74,09 19.411.216
WAYSTAR HOLDING CORP. COMMON STOCK 22,13 -2,30% Ora12:31 21,18 22,97 7.361.236
WBS-P-G 23,5450 0,19% Data08/04/2026 23,4500 23,7028 331.749
WD-40 CO 222,42 1,41% Ora12:28 216,10 222,42 4.104.501
WDEDF 38,9500 Data06/04/2026 38,9500 38,9500 0
WEALTH MINERALS LTD 0,0537 -6,28% Data08/04/2026 0,0537 0,0545 1.665
WEALTHFRONT CORPORATION COMMON STOCK 9,95 -0,80% Ora12:31 9,72 10,09 648.729
WEARABLE DEVICES LTD. 1,3900 5,30% Data08/04/2026 1,3600 1,4300 114.312
WEARABLE DEVICES LTD. 12,6000 Data08/04/2026 12,6000 12,6000 0