Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,82 0,55% Ora15:59 1,80 1,86 1.131.602
W. R. BERKLEY CORPORATION 5.70% SB DB 20 23,9600 -0,79% Data18/09/2025 23,9600 24,2100 313.181
W.R. BERKLEY CORPORATION 73,10 -0,01% Ora16:00 72,09 73,30 62.877.920
W.R. BERKLEY CORPORATION 4.125% 18,6500 -0,27% Data18/09/2025 18,5600 18,9469 135.884
W.R. BERKLEY CORPORATION 4.25% 18,6000 -1,01% Data18/09/2025 18,6000 18,8500 160.630
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 21,8000 -0,64% Data18/09/2025 21,6600 21,9400 246.514
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,9600 -0,79% Data18/09/2025 23,9600 24,2100 313.181
WABASH NATIONAL CORP 11,50 4,64% Ora16:00 11,09 11,55 1.053.925
WAG! GROUP CO 0,0059 Data18/09/2025 0,0059 0,0059 0
WAH FU EDUCATION GROUP LIMITED 1,74 2,96% Ora16:00 1,74 1,74 109.615
WAL MART DE MEXICO SAB DE CV ADR 30,8600 -0,68% Data18/09/2025 30,5300 31,1500 1.598.548
WAL-P-A 22,7800 -0,18% Data18/09/2025 22,7200 22,9219 619.662
WALDENCAST ACQUISITION CORP 2,0800 5,58% Data18/09/2025 1,9100 2,1100 371.696
WALDENCAST ACQUISITION CORP 0,0460 1,10% Data18/09/2025 0,0460 0,0460 0
WALKER & DUNLOP INC 87,58 2,67% Ora15:59 86,17 87,87 5.917.316
WALLBOX N V 4,06 -1,22% Ora14:26 4,06 4,16 26.939
WALLBRIDGE MINING COMPANY LIMITED 0,0900 Data18/09/2025 0,0800 0,0900 16.812
WALLENIUS WILHELMSEN ASA 19,3000 Data18/09/2025 19,3000 19,3000 0
WALMART INC 103,60 -0,64% Ora16:00 102,12 104,64 620.810.047
WARABA GOLD LIMITED 0,0072 Data18/09/2025 0,0072 0,0072 0
WARBY PARKER INC 28,34 5,95% Ora15:59 27,11 28,39 19.153.201
WARNER BROS DISCOVERY 17,85 -0,78% Ora09:28 17,85 18,15 0
WARNER MUSIC GROUP CORP 33,81 1,81% Ora16:00 33,81 34,20 26.519.015
WARPAINT LONDON PLC 6,2000 Data18/09/2025 6,2000 6,2000 0
WARRIOR MET COAL 63,84 0,96% Ora15:59 63,10 65,30 22.354.980
WASHINGTON FEDERAL INC 31,8300 2,35% Data18/09/2025 31,0700 31,8600 17.216.847
WASHINGTON FEDERAL INC 17,0800 -0,18% Data18/09/2025 17,0200 17,3000 261.324
WASHINGTON TRUST BANCORP 30,3900 3,72% Data18/09/2025 29,4800 30,4100 3.604.254
WASTE CONNECTIONS INC 175,41 1,19% Ora16:00 172,35 175,83 66.729.040
WASTE MANAGEMENT INC 215,92 0,12% Ora16:00 214,33 216,96 72.296.092
WASTEMASTERS INC 0,0412 -13,08% Data18/09/2025 0,0412 0,0509 1.367
WATERBRIDGE INFRASTRUCTURE LLC 22,60 Ora15:59 22,50 23,54 22.890.931
WATERDROP INC ADR 1,87 -1,74% Ora15:59 1,84 1,90 534.241
WATERS CORP 306,38 0,89% Ora16:00 302,66 309,57 101.205.315
WATERSTONE FINANCIAL INC 15,3000 2,00% Data18/09/2025 15,0300 15,3400 1.213.290
WATON FINANCIAL LIMITED ORDINARY SHARES 6,7200 8,56% Data18/09/2025 5,7000 6,8000 2.050.944
WATSCO INC 384,24 -0,85% Ora15:59 384,24 389,90 28.997.560
WATSCO INC 402,5600 Data18/09/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 285,96 2,08% Ora15:59 281,42 287,16 6.635.970
WAVE LIFE SCIENCES LTD 6,81 0,15% Ora09:30 6,76 7,02 0
WAYFAIR 88,35 2,31% Ora15:59 87,10 89,34 82.785.466
WAYSTAR HOLDING CORP. COMMON STOCK 38,5800 -0,03% Data18/09/2025 38,3400 39,1700 158.432.628
WBS-P-G 24,8000 0,40% Data18/09/2025 24,6700 24,8500 101.556
WD-40 CO 213,15 0,47% Ora16:00 213,15 213,15 13.920.640
WDEDF 38,0810 Data18/09/2025 38,0810 38,0810 0
WEALTH MINERALS LTD 0,0900 -10,00% Data18/09/2025 0,0800 0,1000 58.077
WEARABLE DEVICES LTD. 4,7200 -14,96% Data18/09/2025 4,6130 5,4800 10.071.064
WEARABLE DEVICES LTD. 5,7400 15,03% Data18/09/2025 3,7550 5,9900 11.359
WEATHERFORD INTERNATIONAL PLC 64,99 1,90% Ora09:13 64,99 64,99 0
WEAVE COMMUNICATIONS INC 7,70 Ora15:59 7,65 7,97 2.649.692