Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,73	-1,44%	10:16	2,66	2,77	1.669.933
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
W.R. BERKLEY CORPORATION	65,97	-1,84%	10:15	65,31	66,92	2.461.887
W.R. BERKLEY CORPORATION 4.125%	16,0400	-0,06%	09/04/2026	15,9211	16,1199	86.728
W.R. BERKLEY CORPORATION 4.25%	16,4200	0,24%	09/04/2026	16,3000	16,4200	86.566
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	0,62%	09/04/2026	19,0726	19,3570	380.673
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
WABASH NATIONAL CORP	9,37	2,07%	10:07	9,21	9,39	20.477
WAH FU EDUCATION GROUP LIMITED	1,60	2,28%	10:02	1,57	1,60	3.340
WAL MART DE MEXICO SAB DE CV ADR	33,6900	-0,96%	09/04/2026	33,3850	34,2400	15.118.017
WAL-P-A	23,2500	0,26%	09/04/2026	23,1000	23,2600	35.573
WALDENCAST ACQUISITION CORP	1,07		09:55	1,06	1,09	12.849
WALDENCAST ACQUISITION CORP	0,0388	-20,98%	09/04/2026	0,0230	0,0500	12.442
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	46,23	1,36%	10:16	45,38	46,48	504.501
WALLBOX N V	2,9500	-3,59%	09/04/2026	2,7670	3,0000	59.357
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-1,50%	09/04/2026	0,0573	0,0596	2.844
WALLENIUS WILHELMSEN ASA	22,5900		09/04/2026	22,5900	22,5900	0
WALMART INC	127,52	-1,25%	10:16	127,29	128,70	52.949.693
WARBY PARKER INC	21,03	0,41%	10:16	20,85	21,35	854.280

WARNER BROS DISCOVERY	27,55	0,07%	10:16	27,51	27,55	5.669.405
WARNER MUSIC GROUP CORP	28,29	0,60%	10:16	27,84	28,34	622.611
WARPAINT LONDON PLC	2,8800	-3,36%	09/04/2026	2,8800	2,8800	288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	87,00	1,52%	10:16	85,83	87,89	2.562.332
WASHINGTON FEDERAL INC	33,1700	1,07%	09/04/2026	32,6400	33,2450	34.392.978
WASHINGTON FEDERAL INC	16,4500	0,43%	09/04/2026	16,3000	16,4500	61.918
WASHINGTON TRUST BANCORP	35,20	-1,46%	10:11	35,20	35,65	64.292
WASTE CONNECTIONS INC	163,08	-0,44%	10:16	162,08	164,58	3.253.407
WASTE MANAGEMENT INC	230,77	-1,00%	10:16	229,03	232,68	7.887.150
WASTEMASTERS INC	0,0500	8,46%	09/04/2026	0,0430	0,0500	4.767
WATERBRIDGE INFRASTRUCTURE LLC	25,75	0,86%	10:15	25,24	26,11	369.233
WATERDROP INC ADR	1,72	-1,14%	10:06	1,72	1,75	63.262
WATERS CORP	320,42	0,87%	10:16	316,88	320,92	2.030.789
WATERSTONE FINANCIAL INC	18,7600	2,23%	09/04/2026	18,2200	18,7850	2.055.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3300	-2,06%	09/04/2026	3,3300	3,3300	1.209
WATSCO INC	408,48	1,14%	10:15	401,09	409,19	2.921.355
WATSCO INC	368,3300		09/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		09/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	303,25	-0,31%	10:15	301,82	303,50	1.053.764
WAVE LIFE SCIENCES LTD	7,15	-0,21%	10:16	7,13	7,26	583.390
WAYFAIR	71,36	-2,33%	10:15	70,83	74,00	3.866.602
WAYSTAR HOLDING CORP. COMMON STOCK	21,26	-2,52%	10:15	20,94	21,63	888.123
WBS-P-G	23,5600	0,06%	09/04/2026	23,4301	23,6500	236.966
WD-40 CO	218,96	-1,82%	10:15	209,06	223,26	3.458.366
WDEDF	38,9500		09/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0545	1,49%	09/04/2026	0,0545	0,0561	2.275
WEALTHFRONT CORPORATION COMMON STOCK	9,99	-0,94%	10:15	9,94	10,14	262.256
WEARABLE DEVICES LTD.	1,5100	8,63%	09/04/2026	1,3700	1,5700	204.931
WEARABLE DEVICES LTD.	12,6000		09/04/2026	12,6000	12,6000	0

1 2 3 4 5 »