Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,5200 21,74% Data13/10/2025 2,1400 2,5900 27.031.032
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,9500 0,53% Data13/10/2025 22,8400 23,0000 172.056
W.R. BERKLEY CORPORATION 77,4500 -0,26% Data13/10/2025 76,6300 78,0000 114.247.502
W.R. BERKLEY CORPORATION 4.125% 17,8500 0,06% Data13/10/2025 17,8100 18,0000 224.142
W.R. BERKLEY CORPORATION 4.25% 17,5400 1,10% Data13/10/2025 17,4100 17,5512 163.420
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,8900 0,14% Data13/10/2025 20,8100 20,9600 188.511
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 23,0000 -0,48% Data09/10/2025 22,9300 23,1500 265.282
WABASH NATIONAL CORP 8,5200 -1,62% Data13/10/2025 8,0650 8,6650 5.045.936
WAH FU EDUCATION GROUP LIMITED 1,8300 -2,66% Data13/10/2025 1,8000 1,8800 53.165
WAL MART DE MEXICO SAB DE CV ADR 30,9700 1,47% Data13/10/2025 30,4700 31,1800 17.903.757
WAL-P-A 21,7500 -1,45% Data09/10/2025 21,6950 22,2500 6.191.725
WALDENCAST ACQUISITION CORP 1,8800 1,08% Data13/10/2025 1,8350 1,9200 113.909
WALDENCAST ACQUISITION CORP 0,0402 0,50% Data13/10/2025 0,0351 0,0403 164
WALKER & DUNLOP INC 81,4800 -0,06% Data13/10/2025 80,4550 82,2000 11.877.747
WALLBOX N V 6,9200 13,26% Data13/10/2025 6,0500 7,1180 264.344
WALLBRIDGE MINING COMPANY LIMITED 0,0800 Data13/10/2025 0,0700 0,0900 19.072
WALLENIUS WILHELMSEN ASA 16,4980 Data13/10/2025 16,4980 16,4980 148
WALMART INC 102,1200 0,27% Data13/10/2025 101,0700 102,4500 1.109.911.644
WARABA GOLD LIMITED 0,0897 Data13/10/2025 0,0897 0,0897 0
WARBY PARKER INC 22,2200 -0,18% Data13/10/2025 21,9600 22,8600 48.055.194
WARNER BROS DISCOVERY 17,7800 3,98% Data13/10/2025 17,6600 18,0901 430.001.157
WARNER MUSIC GROUP CORP 32,1500 0,22% Data13/10/2025 32,0350 32,5900 42.032.717
WARPAINT LONDON PLC 6,2000 Data13/10/2025 6,2000 6,2000 0
WARRIOR MET COAL 66,5200 4,51% Data13/10/2025 64,6500 66,8050 37.987.709
WASHINGTON FEDERAL INC 28,9800 1,29% Data13/10/2025 28,6300 29,0400 13.501.782
WASHINGTON FEDERAL INC 16,5250 0,82% Data13/10/2025 16,4650 16,5600 115.675
WASHINGTON TRUST BANCORP 26,5600 0,64% Data13/10/2025 26,2500 26,8600 6.284.999
WASTE CONNECTIONS INC 172,0000 -0,49% Data13/10/2025 170,0000 172,7200 103.096.800
WASTE MANAGEMENT INC 217,0900 -0,99% Data13/10/2025 216,5200 218,7876 252.393.176
WASTEMASTERS INC 0,0451 0,22% Data13/10/2025 0,0410 0,0460 8.024
WATERBRIDGE INFRASTRUCTURE LLC 24,5450 1,30% Ora15:59 23,5100 25,2500 8.207.062
WATERDROP INC ADR 1,8000 -2,17% Data13/10/2025 1,8000 1,8600 750.798
WATERS CORP 336,3300 1,61% Data13/10/2025 329,0200 337,1100 253.962.783
WATERSTONE FINANCIAL INC 14,7700 0,96% Data13/10/2025 14,6000 14,8200 552.398
WATON FINANCIAL LIMITED ORDINARY SHARES 5,6100 1,45% Data13/10/2025 5,4450 5,8400 943.288
WATSCO INC 364,4900 -0,67% Data13/10/2025 364,3400 371,7850 169.144.136
WATSCO INC 402,5600 Data13/10/2025 402,5600 402,5600 0
WATTS WATER TECHNOLOGIES INCORPORATED 271,2400 1,47% Data13/10/2025 268,0400 273,8900 44.781.724
WAVE LIFE SCIENCES LTD 7,7900 2,50% Data13/10/2025 7,4100 7,8300 13.079.683
WAYFAIR 76,2100 2,60% Data13/10/2025 73,6100 77,6100 294.193.463
WAYSTAR HOLDING CORP. COMMON STOCK 36,1650 1,30% Data13/10/2025 35,3600 36,3750 56.801.111
WBS-P-G 24,9200 0,61% Data09/10/2025 24,7500 24,9400 130.531
WD-40 CO 192,6200 0,25% Data13/10/2025 190,0506 193,6100 17.850.288
WDEDF 37,5430 -0,15% Data13/10/2025 37,5430 37,6680 458.025
WEALTH MINERALS LTD 0,1000 -9,09% Data13/10/2025 0,1000 0,1200 26.350
WEARABLE DEVICES LTD. 3,4300 -6,79% Data13/10/2025 3,4200 3,8390 1.326.038
WEARABLE DEVICES LTD. 3,7500 6,38% Data13/10/2025 2,4700 3,7500 4.511
WEATHERFORD INTERNATIONAL PLC 62,9900 2,51% Data13/10/2025 61,1900 63,1500 37.656.619
WEAVE COMMUNICATIONS INC 6,7000 1,82% Data13/10/2025 6,5500 6,7690 7.254.760
WEBSTAR TECHNOLOGY GROUP INC 0,0393 26,77% Data13/10/2025 0,0387 0,0393 825