Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,07 11,28% Ora12:55 2,97 3,19 11.714.454
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,5100 0,47% Data10/04/2026 21,4700 21,5300 73.069
W.R. BERKLEY CORPORATION 66,48 1,19% Ora12:56 65,67 66,67 7.015.990
W.R. BERKLEY CORPORATION 4.125% 15,9800 -0,37% Data10/04/2026 15,9300 16,1200 147.128
W.R. BERKLEY CORPORATION 4.25% 16,3900 -0,18% Data10/04/2026 16,3850 16,4570 35.632
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,3500 Data10/04/2026 19,2500 19,4100 357.298
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,5100 0,47% Data10/04/2026 21,4700 21,5300 73.069
WABASH NATIONAL CORP 9,07 -1,41% Ora12:53 8,97 9,13 107.109
WAFD INC 32,5400 -1,90% Data10/04/2026 32,5100 33,1000 12.301.812
WAH FU EDUCATION GROUP LIMITED 1,57 -0,32% Ora12:14 1,55 1,64 3.045
WAL MART DE MEXICO SAB DE CV ADR 33,3100 -1,13% Data10/04/2026 33,3000 34,0100 253.756
WAL-P-A 23,3500 0,43% Data10/04/2026 23,1000 23,4800 702.998
WALDENCAST ACQUISITION CORP 1,06 1,44% Ora12:54 1,03 1,07 24.504
WALDENCAST ACQUISITION CORP 0,0350 -9,79% Data10/04/2026 0,0317 0,0411 8.820
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 47,45 1,40% Ora12:53 46,37 47,55 780.640
WALLBOX N V 2,89 2,48% Ora12:47 2,87 2,89 4.030
WALLBRIDGE MINING COMPANY LIMITED 0,0600 1,69% Data10/04/2026 0,0574 0,0600 24.300
WALLENIUS WILHELMSEN ASA 24,7200 9,43% Data10/04/2026 24,7200 24,7200 2.472
WALMART INC 124,60 -1,71% Ora12:56 124,34 126,30 159.663.401
WARBY PARKER INC 21,11 1,39% Ora12:55 20,42 21,21 3.055.748
WARNER BROS DISCOVERY 27,39 -0,20% Ora12:56 27,36 27,45 32.588.864
WARNER MUSIC GROUP CORP 28,89 1,37% Ora12:56 28,30 29,04 4.424.064
WARPAINT LONDON PLC 2,8800 Data10/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 88,56 0,23% Ora12:56 88,23 90,11 3.616.573
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 Data10/04/2026 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,4300 -0,12% Data10/04/2026 16,4078 16,5800 212.686
WASHINGTON TRUST BANCORP 35,61 -0,27% Ora12:53 35,32 35,63 1.476.388
WASTE CONNECTIONS INC 161,39 -0,12% Ora12:56 160,06 162,06 19.017.574
WASTE MANAGEMENT INC 229,65 0,09% Ora12:56 228,18 230,48 45.666.680
WASTEMASTERS INC 0,0484 -3,20% Data10/04/2026 0,0472 0,0493 4.982
WATERBRIDGE INFRASTRUCTURE LLC 26,28 -0,02% Ora12:53 26,23 26,57 657.024
WATERDROP INC ADR 1,70 0,01% Ora12:51 1,70 1,72 51.983
WATERS CORP 320,82 0,26% Ora12:56 316,24 321,40 31.297.740
WATERSTONE FINANCIAL, INC. 18,5500 -1,12% Data10/04/2026 18,4050 18,8600 1.237.229
WATON FINANCIAL 3,5900 7,81% Data10/04/2026 3,4900 3,6000 10.300
WATSCO INC 412,21 0,76% Ora12:55 403,35 412,84 12.663.386
WATSCO INC 368,3300 Data10/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data10/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 306,65 1,29% Ora12:56 302,58 307,43 7.771.793
WAVE LIFE SCIENCES LTD 7,13 -0,77% Ora12:55 7,07 7,34 2.190.816
WAYFAIR 71,82 0,20% Ora12:56 69,23 72,12 23.212.185
WAYSTAR HOLDING CORP. COMMON STOCK 21,87 1,72% Ora12:56 21,22 21,93 2.835.507
WBI LARGE CAP TACTICAL GROWTH SHARES 30,9600 Data10/04/2026 30,9600 30,9600 0
WBI LARGE CAP TACTICAL GROWTH SHARES 31,8850 -1,26% Data10/04/2026 31,8850 31,8850 3.189
WBI LARGE CAP TACTICAL SELECT SHARES 34,6778 -1,09% Data10/04/2026 34,6778 34,7240 9.016
WBI LARGE CAP TACTICAL YIELD SHARE 23,7600 -1,10% Data10/04/2026 23,7600 23,8600 18.937
WBS-P-G 23,6000 0,17% Data10/04/2026 23,6000 23,7279 91.898
WD-40 CO 204,72 -4,34% Ora12:56 202,91 214,05 16.823.784