Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,85	-2,17%	15:59	1,82	1,90	936.656
W. R. BERKLEY CORPORATION 5.70% SB DB 20	23,3500	-0,09%	02/10/2025	23,2500	23,4800	252.787
W.R. BERKLEY CORPORATION	76,19	1,03%	16:01	74,74	76,37	49.835.837
W.R. BERKLEY CORPORATION 4.125%	18,4300	-0,65%	02/10/2025	18,3700	18,6400	151.347
W.R. BERKLEY CORPORATION 4.25%	18,4300	0,05%	02/10/2025	18,3500	18,4300	59.990
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	21,4600	-0,69%	02/10/2025	21,3200	21,6100	467.978
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	23,3500	-0,09%	02/10/2025	23,2500	23,4800	252.787
WABASH NATIONAL CORP	9,60	-2,04%	15:59	9,44	9,78	738.220
WAG! GROUP CO	0,0059		26/09/2025	0,0059	0,0059	0
WAH FU EDUCATION GROUP LIMITED	2,03		16:00	1,81	2,09	317.821

WAL MART DE MEXICO SAB DE CV ADR	30,2900	0,73%	02/10/2025	29,1800	30,3600	9.412.557
WAL-P-A	22,4800	-0,93%	02/10/2025	22,4500	22,6860	1.117.121
WALDENCAST ACQUISITION CORP	1,8700	-3,61%	02/10/2025	1,8700	1,9400	122.262
WALDENCAST ACQUISITION CORP	0,0390	0,78%	02/10/2025	0,0390	0,0390	0
WALKER & DUNLOP INC	84,38	-0,18%	16:00	83,65	84,85	5.018.920
WALLBOX N V	4,58	0,66%	15:58	4,44	4,60	22.622
WALLBRIDGE MINING COMPANY LIMITED	0,0800	-5,88%	02/10/2025	0,0800	0,0900	37.064
WALLENIUS WILHELMSEN ASA	19,0500		02/10/2025	19,0500	19,0500	0
WALMART INC	101,71	-0,25%	15:59	99,87	102,14	698.334.575
WARABA GOLD LIMITED	0,1296	1.700,00%	02/10/2025	0,1296	0,1296	0
WARBY PARKER INC	26,43	-2,58%	15:59	26,42	27,30	18.082.023
WARNER BROS DISCOVERY	19,28	-0,39%	11:51	19,04	19,72	365.578.553
WARNER MUSIC GROUP CORP	34,19	-0,15%	16:00	33,95	34,63	16.175.011
WARPAINT LONDON PLC	6,2000		02/10/2025	6,2000	6,2000	0
WARRIOR MET COAL	64,61	-1,99%	15:59	63,41	66,50	14.954.875
WASHINGTON FEDERAL INC	29,9000	-0,10%	02/10/2025	29,6800	30,0600	9.722.135
WASHINGTON FEDERAL INC	16,5100	-0,24%	02/10/2025	16,4020	16,6700	313.624
WASHINGTON TRUST BANCORP	28,31	0,11%	16:00	27,89	28,39	1.924.424
WASTE CONNECTIONS INC	173,03	-1,19%	16:00	172,85	174,40	69.867.260
WASTE MANAGEMENT INC	216,91	-1,35%	16:00	216,58	219,05	142.751.281
WASTEMASTERS INC	0,0500	8,70%	02/10/2025	0,0475	0,0500	3.581
WATERBRIDGE INFRASTRUCTURE LLC	25,43	-0,47%	15:59	24,48	25,96	8.417.118
WATERDROP INC ADR	1,89		15:59	1,88	1,95	361.723
WATERS CORP	321,92	0,66%	16:00	318,13	327,86	72.081.874
WATERSTONE FINANCIAL INC	15,2000	-1,68%	02/10/2025	15,1550	15,4300	695.142
WATON FINANCIAL LIMITED ORDINARY SHARES	6,1400	-1,29%	02/10/2025	6,0300	6,3000	510.093
WATSCO INC	411,17	1,77%	16:00	404,53	412,25	53.449.727
WATSCO INC	402,5600		02/10/2025	402,5600	402,5600	0
WATTS WATER TECHNOLOGIES INCORPORATED	280,69	0,83%	16:00	276,95	282,43	12.551.886
WAVE LIFE SCIENCES LTD	7,02	-0,14%	16:00	6,91	7,47	3.114.804
WAYFAIR	86,35	-0,07%	16:00	83,84	86,97	110.516.265
WAYSTAR HOLDING CORP. COMMON STOCK	38,16	2,72%	11:51	36,11	38,48	30.012.367
WBS-P-G	25,0500		02/10/2025	24,6000	25,0500	113.727
WD-40 CO	193,65	-0,91%	11:51	191,38	197,43	1.374.504
WDEDF	39,4300		02/10/2025	39,4300	39,4300	0
WEALTH MINERALS LTD	0,0971	9,10%	02/10/2025	0,0900	0,0971	2.899
WEARABLE DEVICES LTD.	5,2100	3,99%	02/10/2025	5,0100	5,4900	3.784.742
WEARABLE DEVICES LTD.	3,5698	-16,79%	01/10/2025	3,5698	5,6400	2.377
WEATHERFORD INTERNATIONAL PLC	66,29	-5,12%	16:00	66,04	70,06	30.723.861
WEAVE COMMUNICATIONS INC	6,56	1,63%	15:59	6,36	6,60	2.802.007

1 2 3 4 5 »