Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,80 -3,23% Ora15:59 1,78 1,86 1.342.779
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3700 0,63% Data24/11/2025 22,1500 22,3700 294.993
W.R. BERKLEY CORPORATION 77,53 -0,73% Ora15:59 77,37 78,33 37.613.671
W.R. BERKLEY CORPORATION 4.125% 16,8500 0,76% Data24/11/2025 16,7892 17,0099 54.206
W.R. BERKLEY CORPORATION 4.25% 16,8800 0,30% Data24/11/2025 16,8300 16,9774 52.193
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,0600 1,52% Data24/11/2025 19,7601 20,0900 736.062
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3700 0,63% Data24/11/2025 22,1500 22,3700 294.993
WABASH NATIONAL CORP 8,43 1,44% Ora15:59 8,08 8,48 1.182.088
WAH FU EDUCATION GROUP LIMITED 1,65 2,48% Ora16:00 1,61 1,75 5.793
WAL MART DE MEXICO SAB DE CV ADR 33,1200 -1,02% Data24/11/2025 32,6100 34,2200 1.434.096
WAL-P-A 22,1900 0,45% Data24/11/2025 22,1500 22,3226 598.642
WALDENCAST ACQUISITION CORP 2,8800 -6,49% Data24/11/2025 2,5400 3,2100 742.490
WALDENCAST ACQUISITION CORP 0,0498 -24,55% Data24/11/2025 0,0403 0,0598 3.568
WALKER & DUNLOP INC 60,95 -1,28% Ora15:59 60,86 61,95 5.428.578
WALLBOX N V 3,04 Ora15:59 3,02 3,06 18.755
WALLBRIDGE MINING COMPANY LIMITED 0,0500 -16,67% Data24/11/2025 0,0500 0,0500 34.495
WALLENIUS WILHELMSEN ASA 14,7200 Data24/11/2025 14,7200 14,7200 0
WALMART INC 104,06 -1,20% Ora16:04 103,77 106,27 902.072.526
WARABA GOLD LIMITED 0,0897 Data24/11/2025 0,0897 0,0897 0
WARBY PARKER INC 18,78 2,71% Ora15:59 17,90 18,96 17.015.892
WARNER BROS DISCOVERY 22,96 -0,91% Ora16:03 22,62 23,32 427.282.784
WARNER MUSIC GROUP CORP 28,98 -5,57% Ora16:00 28,86 30,73 43.748.557
WARPAINT LONDON PLC 2,5000 -59,68% Data24/11/2025 2,5000 2,5000 250
WARRIOR MET COAL 75,75 0,91% Ora15:59 75,21 76,67 9.863.139
WASHINGTON FEDERAL INC 31,3200 -1,29% Data24/11/2025 31,3100 31,8200 36.734.821
WASHINGTON FEDERAL INC 16,6100 0,54% Data24/11/2025 16,4900 16,6400 187.693
WASHINGTON TRUST BANCORP 27,61 -0,36% Ora16:00 27,44 27,76 535.368
WASTE CONNECTIONS INC 173,15 -1,23% Ora16:00 172,84 174,93 45.115.285
WASTE MANAGEMENT INC 211,74 -2,25% Ora16:00 211,73 216,20 113.650.306
WASTEMASTERS INC 0,0398 7,57% Data24/11/2025 0,0350 0,0400 36.857
WATERBRIDGE INFRASTRUCTURE LLC 21,75 0,28% Ora15:59 21,08 22,14 4.102.033
WATERDROP INC ADR 1,82 10,00% Ora15:59 1,66 1,84 475.616
WATERS CORP 399,54 1,41% Ora16:00 391,36 402,23 122.942.097
WATERSTONE FINANCIAL INC 15,5200 -0,51% Data24/11/2025 15,5000 15,6700 512.160
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5400 9,94% Data24/11/2025 3,3500 6,3300 4.800.350
WATSCO INC 331,10 -1,64% Ora15:59 331,00 338,79 71.864.230
WATSCO INC 351,5000 Data24/11/2025 351,5000 351,5000 0
WATTS WATER TECHNOLOGIES INCORPORATED 270,18 -0,85% Ora15:59 270,15 274,45 8.238.717
WAVE LIFE SCIENCES LTD 7,46 5,82% Ora16:00 7,09 7,56 9.569.652
WAYFAIR 105,26 0,21% Ora15:59 104,47 107,88 87.416.414
WAYSTAR HOLDING CORP. COMMON STOCK 36,47 2,04% Ora16:00 35,85 36,80 22.957.656
WBS-P-G 24,2350 0,31% Data24/11/2025 24,1600 24,2450 128.155
WD-40 CO 193,61 -2,72% Ora15:59 192,68 199,50 6.032.731
WDEDF 35,4700 Data24/11/2025 35,4700 35,4700 0
WEALTH MINERALS LTD 0,0600 Data24/11/2025 0,0500 0,0600 7.836
WEARABLE DEVICES LTD. 1,9800 5,32% Data24/11/2025 1,9100 2,0400 372.834
WEARABLE DEVICES LTD. 2,0332 -1,30% Data24/11/2025 2,0332 2,0332 291
WEATHERFORD INTERNATIONAL PLC 73,92 0,83% Ora15:59 71,49 74,39 12.123.561
WEAVE COMMUNICATIONS INC 5,98 0,08% Ora15:59 5,94 6,03 2.003.928
WEBSTAR TECHNOLOGY GROUP INC 0,0300 2,39% Data24/11/2025 0,0226 0,0300 168