Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,80 -2,70% Ora15:59 1,80 1,88 881.742
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,2200 -0,22% Data08/12/2025 22,1600 22,3599 408.804
W.R. BERKLEY CORPORATION 66,61 -0,16% Ora16:00 65,97 67,48 77.416.744
W.R. BERKLEY CORPORATION 4.125% 16,1300 -0,74% Data08/12/2025 16,1200 16,3600 498.885
W.R. BERKLEY CORPORATION 4.25% 16,8700 -0,18% Data08/12/2025 16,8600 16,9083 73.907
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,9700 0,21% Data08/12/2025 19,7700 19,9800 671.212
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,2200 -0,22% Data08/12/2025 22,1600 22,3599 408.804
WABASH NATIONAL CORP 9,24 -0,86% Ora15:59 9,23 9,55 1.346.060
WAH FU EDUCATION GROUP LIMITED 1,65 1,44% Ora15:21 1,60 1,67 14.167
WAL MART DE MEXICO SAB DE CV ADR 32,3400 -0,28% Data08/12/2025 31,5800 32,6900 1.562.022
WAL-P-A 22,6000 0,31% Data08/12/2025 22,3000 22,6100 364.154
WALDENCAST ACQUISITION CORP 2,1900 -6,01% Data08/12/2025 2,1602 2,3500 316.096
WALDENCAST ACQUISITION CORP 0,0469 -5,25% Data08/12/2025 0,0469 0,0495 19
WALKER & DUNLOP INC 62,89 -0,54% Ora15:59 62,38 63,80 7.043.308
WALLBOX N V 3,24 -3,57% Ora15:55 3,22 3,35 37.006
WALLBRIDGE MINING COMPANY LIMITED 0,0600 -14,29% Data08/12/2025 0,0600 0,0700 3.816
WALLENIUS WILHELMSEN ASA 19,5000 9,34% Data08/12/2025 19,5000 19,5000 3.900
WALMART INC 113,59 -1,32% Ora15:59 112,30 114,99 834.951.986
WARABA GOLD LIMITED 0,0897 Data08/12/2025 0,0897 0,0897 0
WARBY PARKER INC 21,29 13,43% Ora15:59 19,52 21,79 101.897.635
WARNER BROS DISCOVERY 27,21 4,33% Ora16:02 26,84 28,17 2.605.801.108
WARNER MUSIC GROUP CORP 27,76 -2,95% Ora16:00 27,29 28,69 53.696.968
WARPAINT LONDON PLC 2,5000 Data08/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 79,04 -3,15% Ora16:00 78,04 81,76 15.590.785
WASHINGTON FEDERAL INC 32,2700 0,40% Data08/12/2025 32,0000 32,7200 16.280.215
WASHINGTON FEDERAL INC 16,8900 -0,24% Data08/12/2025 16,7420 16,9900 339.489
WASHINGTON TRUST BANCORP 29,64 1,89% Ora16:00 29,23 29,74 932.298
WASTE CONNECTIONS INC 170,40 -1,57% Ora16:00 170,40 173,16 41.179.392
WASTE MANAGEMENT INC 210,23 -1,57% Ora16:04 210,00 213,25 141.370.401
WASTEMASTERS INC 0,0347 13,40% Data08/12/2025 0,0292 0,0347 1.437
WATERBRIDGE INFRASTRUCTURE LLC 21,72 -4,40% Ora15:59 21,60 23,00 2.019.063
WATERDROP INC ADR 1,71 -5,28% Ora15:59 1,68 1,83 486.315
WATERS CORP 392,93 -0,48% Ora15:59 387,19 395,46 105.844.939
WATERSTONE FINANCIAL INC 16,0600 0,12% Data08/12/2025 16,0100 16,1800 364.562
WATON FINANCIAL LIMITED ORDINARY SHARES 3,0600 -0,97% Data08/12/2025 3,0000 3,1800 75.417
WATSCO INC 341,21 -1,89% Ora15:59 339,01 350,97 43.342.159
WATSCO INC 350,7500 -0,28% Data08/12/2025 350,7500 350,7500 16.836
WATSCO INC CL B 350,7500 -0,28% Data08/12/2025 350,7500 350,7500 351
WATTS WATER TECHNOLOGIES INCORPORATED 271,00 -0,61% Ora15:59 269,99 274,32 8.159.232
WAVE LIFE SCIENCES LTD 17,93 139,39% Ora16:05 12,72 19,54 1.350.374.759
WAYFAIR 93,84 -1,44% Ora15:59 93,43 98,13 136.195.022
WAYSTAR HOLDING CORP. COMMON STOCK 33,21 -3,32% Ora16:00 33,14 34,29 34.430.062
WBS-P-G 23,7400 0,68% Data08/12/2025 23,5000 23,7500 307.053
WD-40 CO 187,52 -1,68% Ora16:00 186,22 190,59 6.481.441
WDEDF 33,8720 Data08/12/2025 33,8720 33,8720 0
WEALTH MINERALS LTD 0,0600 -14,29% Data08/12/2025 0,0600 0,0700 14.238
WEARABLE DEVICES LTD. 1,8900 -0,53% Data08/12/2025 1,8401 1,9500 366.462
WEARABLE DEVICES LTD. 1,8000 -6,74% Data08/12/2025 1,6550 1,8000 599
WEATHERFORD INTERNATIONAL PLC 77,15 0,94% Ora16:00 75,42 77,29 25.631.857
WEAVE COMMUNICATIONS INC 6,51 1,06% Ora15:59 6,33 6,59 4.202.473