Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,53	4,29%	15:33	3,45	3,63	11.333.665
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
W.R. BERKLEY CORPORATION	65,97	1,90%	15:33	65,07	66,44	16.117.071
W.R. BERKLEY CORPORATION 4.125%	15,6700	-1,14%	27/03/2026	15,6700	15,8500	217.672
W.R. BERKLEY CORPORATION 4.25%	16,3600	0,12%	27/03/2026	16,3102	16,4000	118.283

W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,0800	-0,78%	27/03/2026	19,0535	19,2500	273.741
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,2700	-0,56%	27/03/2026	21,2300	21,4699	119.729
WABASH NATIONAL CORP	8,41		15:33	8,26	8,58	570.948
WAFD INC	31,0500	-1,71%	27/03/2026	30,9692	31,3800	20.534.731
WAH FU EDUCATION GROUP LIMITED	1,56	-0,55%	14:36	1,56	1,66	9.112
WAL MART DE MEXICO SAB DE CV ADR	32,0800		27/03/2026	31,7700	32,3100	347.876
WAL-P-A	22,6500	-0,57%	27/03/2026	22,6500	22,9700	276.828
WALDENCAST ACQUISITION CORP	0,9711	-0,92%	15:33	0,9456	1,0099	48.019
WALDENCAST ACQUISITION CORP	0,0360	-0,83%	27/03/2026	0,0360	0,0360	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	43,54	1,14%	15:33	42,56	43,84	2.562.162
WALLBOX N V	2,51		15:08	2,50	2,51	4.973
WALLBRIDGE MINING COMPANY LIMITED	0,0541	-7,04%	27/03/2026	0,0541	0,0545	931
WALLENIUS WILHELMSEN ASA	22,5900		27/03/2026	22,5900	22,5900	0
WALMART INC	123,31	0,34%	15:33	123,14	125,26	309.687.750

WARBY PARKER INC	20,04	-1,43%	15:33	20,01	20,72	8.548.562
WARNER BROS DISCOVERY	27,01	-0,22%	15:33	27,00	27,17	74.256.259
WARNER MUSIC GROUP CORP	24,02	1,05%	15:33	23,69	24,30	21.478.703
WARPAINT LONDON PLC	3,3400		27/03/2026	3,3400	3,3400	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	94,15	-5,05%	15:31	93,90	100,26	11.247.699
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		27/03/2026	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5800	0,85%	27/03/2026	16,2750	16,5800	363.649
WASHINGTON TRUST BANCORP	32,84	0,60%	15:33	32,50	33,06	964.040
WASTE CONNECTIONS INC	161,57	3,56%	15:33	156,79	163,42	41.666.627
WASTE MANAGEMENT INC	229,25	1,86%	15:33	225,00	232,18	40.000.265
WASTEMASTERS INC	0,0165	-16,24%	27/03/2026	0,0164	0,0195	24.789
WATERBRIDGE INFRASTRUCTURE LLC	26,77	-5,54%	15:33	26,58	28,97	7.817.289
WATERDROP INC ADR	1,59	-0,31%	15:30	1,59	1,63	329.424
WATERS CORP	293,42	1,47%	15:33	290,16	295,33	37.326.663
WATERSTONE FINANCIAL, INC.	18,1200	-0,98%	27/03/2026	18,0000	18,3200	759.355
WATON FINANCIAL	3,7100	6,92%	27/03/2026	3,4800	3,7200	14.677
WATSCO INC	346,30	-0,26%	15:32	343,21	353,73	42.450.803
WATSCO INC	368,3300		27/03/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		27/03/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	284,32	-0,94%	15:32	283,24	289,43	5.748.424
WAVE LIFE SCIENCES LTD	6,55	2,91%	15:33	6,27	6,76	6.976.155
WAYFAIR	69,30	-3,08%	15:33	68,86	74,00	30.714.891
WAYSTAR HOLDING CORP. COMMON STOCK	23,41	-0,55%	15:33	23,25	23,94	6.347.773
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		27/03/2026	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI LARGE CAP TACTICAL SELECT SHARES	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI LARGE CAP TACTICAL YIELD SHARE	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WBS-P-G	23,9800	-0,08%	27/03/2026	23,8900	23,9800	341.715
WD-40 CO	203,72	1,24%	15:32	201,32	209,37	3.377.694

1 2 3 4 5 »