Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,6650 -0,89% Ora12:59 1,6400 1,6800 396.045
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
W.R. BERKLEY CORPORATION 70,5600 0,48% Ora12:59 70,1200 70,6300 22.504.889
W.R. BERKLEY CORPORATION 4.125% 16,1500 -0,25% Data23/12/2025 16,1000 16,1900 158.028
W.R. BERKLEY CORPORATION 4.25% 16,4800 Data23/12/2025 16,4800 16,5350 90.525
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6200 -0,20% Data23/12/2025 19,5900 19,6600 742.597
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8300 0,32% Data23/12/2025 21,7000 21,8500 685.593
WABASH NATIONAL CORP 8,9100 -1,00% Ora12:59 8,8200 8,9897 292.384
WAH FU EDUCATION GROUP LIMITED 1,5800 Ora13:00 1,5600 1,6050 719
WAL MART DE MEXICO SAB DE CV ADR 31,8600 0,57% Data23/12/2025 31,6300 32,0900 1.809.648
WAL-P-A 22,8200 0,26% Data23/12/2025 22,7500 22,8999 367.585
WALDENCAST ACQUISITION CORP 1,9900 4,74% Data24/12/2025 1,9000 2,0300 1.307
WALDENCAST ACQUISITION CORP 0,0400 Data23/12/2025 0,0325 0,0400 592
WALKER & DUNLOP INC 61,1100 -0,70% Ora12:59 60,4100 61,2400 1.823.334
WALLBOX N V 2,8200 -1,40% Ora12:56 2,7201 2,8200 31.227
WALLBRIDGE MINING COMPANY LIMITED 0,0700 Data23/12/2025 0,0691 0,0700 12.061
WALLENIUS WILHELMSEN ASA 19,5900 Data23/12/2025 19,5900 19,5900 0
WALMART INC 112,0700 -0,47% Ora15:59 110,5500 112,0700 460.845.957
WARABA GOLD LIMITED 0,0897 Data23/12/2025 0,0897 0,0897 0
WARBY PARKER INC 26,3450 -0,66% Ora12:59 25,7550 26,6950 17.284.143
WARNER BROS DISCOVERY 29,2300 1,67% Ora13:00 29,0000 29,3300 314.804.573
WARNER MUSIC GROUP CORP 29,8300 -0,33% Ora13:00 29,6450 29,9100 4.041.981
WARPAINT LONDON PLC 2,5000 Data23/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 89,1600 2,34% Ora13:00 88,4600 89,9000 5.343.299
WASHINGTON FEDERAL INC 33,1100 0,27% Data24/12/2025 32,8600 33,1700 61.551
WASHINGTON FEDERAL INC 17,1200 0,77% Data24/12/2025 17,0000 17,1300 4.075
WASHINGTON TRUST BANCORP 30,1800 -0,95% Ora13:00 30,0900 30,3000 861.868
WASTE CONNECTIONS INC 177,8200 0,46% Ora12:59 177,0100 178,4399 22.662.693
WASTE MANAGEMENT INC 221,3600 0,77% Ora13:00 220,6350 221,8200 31.214.473
WASTEMASTERS INC 0,0548 -5,68% Data23/12/2025 0,0503 0,0600 3.942
WATERBRIDGE INFRASTRUCTURE LLC 20,6200 -0,63% Ora12:59 20,0000 20,6900 1.894.906
WATERDROP INC ADR 1,8350 -3,42% Ora12:59 1,8000 1,8600 295.530
WATERS CORP 384,9100 0,20% Ora12:59 381,0600 385,5750 12.946.936
WATERSTONE FINANCIAL INC 16,4100 -0,36% Data24/12/2025 16,4100 16,6400 3.561
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2200 -3,01% Data24/12/2025 3,2100 3,3500 135
WATSCO INC 347,6625 0,12% Ora12:59 343,7800 348,0900 11.995.648
WATSCO INC 352,2600 Data23/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data24/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 283,8500 0,20% Ora12:59 283,7900 285,3350 3.447.852
WAVE LIFE SCIENCES LTD 18,2700 1,67% Ora14:25 17,5000 18,5000 21.207.761
WAYFAIR 100,7100 -2,83% Ora13:00 99,7700 101,3300 16.998.262
WAYSTAR HOLDING CORP. COMMON STOCK 33,0100 0,30% Ora13:00 32,6000 33,1900 4.343.127
WBS-P-G 23,8099 -0,71% Data23/12/2025 23,7301 23,9799 395.054
WD-40 CO 204,8900 1,42% Ora13:00 202,9900 206,6400 4.141.290
WDEDF 34,0970 Data23/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0600 20,00% Data23/12/2025 0,0500 0,0600 2.502
WEALTHFRONT CORPORATION COMMON STOCK 13,1800 3,62% Ora13:00 12,8400 13,2800 4.009.851
WEARABLE DEVICES LTD. 1,3000 -5,11% Data24/12/2025 1,2500 1,7100 126.517
WEATHERFORD INTERNATIONAL PLC 78,1000 -2,95% Ora13:00 78,0400 80,0500 11.135.278
WEAVE COMMUNICATIONS INC 7,0300 0,86% Ora12:59 6,8200 7,0300 765.136