Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	1,89	-1,82%	15:59	1,86	1,93	619.996
W. R. BERKLEY CORPORATION 5.70% SB DB 20	22,3600	-0,67%	17/11/2025	22,1500	22,5100	170.517
W.R. BERKLEY CORPORATION	77,10	0,13%	16:00	76,88	77,83	49.051.405
W.R. BERKLEY CORPORATION 4.125%	16,8800	-1,17%	17/11/2025	16,8800	17,1900	235.324
W.R. BERKLEY CORPORATION 4.25%	17,1406	-1,21%	17/11/2025	17,1100	17,4400	115.322
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,8200	-1,64%	17/11/2025	19,7600	20,1400	444.146
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	22,3600	-0,67%	17/11/2025	22,1500	22,5100	170.517
WABASH NATIONAL CORP	7,54	-0,53%	15:59	7,50	7,80	1.419.822
WAFD INC	29,7300	-2,75%	17/11/2025	29,6900	30,6100	42.091.912
WAH FU EDUCATION GROUP LIMITED	1,77	-4,27%	15:59	1,70	1,83	15.207

WAL MART DE MEXICO SAB DE CV ADR	33,2200	-1,80%	17/11/2025	32,8300	35,0000	227.324
WAL-P-A	21,4400	-0,37%	17/11/2025	21,3700	21,6899	1.500.200
WALDENCAST ACQUISITION CORP	0,0398	-0,50%	17/11/2025	0,0398	0,0400	610
WALDENCAST PLC	1,9700	4,23%	17/11/2025	1,7800	2,0750	239.574
WALKER & DUNLOP INC	62,20	-4,81%	16:00	62,12	64,96	3.011.469
WALLBOX N V	3,48	-1,14%	15:59	3,31	3,61	30.426
WALLBRIDGE MINING COMPANY LIMITED	0,0510	-15,00%	17/11/2025	0,0510	0,0576	2.985
WALLENIUS WILHELMSEN ASA	14,7200	-12,65%	17/11/2025	14,7200	14,7200	6.094
WALMART INC	102,95	0,46%	16:00	102,10	103,32	561.444.906
WARABA GOLD LIMITED	0,0897		17/11/2025	0,0897	0,0897	0
WARBY PARKER INC	16,49	-2,77%	15:59	16,26	17,12	27.023.331
WARNER BROS DISCOVERY	22,74	-1,26%	16:00	22,34	23,15	552.280.739
WARNER MUSIC GROUP CORP	30,44	0,28%	16:00	30,07	30,71	20.681.916
WARPAINT LONDON PLC	6,2000		17/11/2025	6,2000	6,2000	0
WARRIOR MET COAL	78,01	-0,98%	16:00	76,76	79,99	12.164.259
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION	10,0100		17/11/2025	10,0100	10,0100	0
WASHINGTON FEDERAL INC	16,5300		17/11/2025	16,3650	16,5700	299.408
WASHINGTON TRUST BANCORP	26,66	-4,14%	15:59	26,58	27,94	967.313
WASTE CONNECTIONS INC	169,32	0,41%	15:59	167,87	169,69	55.443.306
WASTE MANAGEMENT INC	207,97	-0,57%	16:00	207,49	209,64	102.509.849
WASTEMASTERS INC	0,0342	14,00%	17/11/2025	0,0316	0,0422	29.862
WATERBRIDGE INFRASTRUCTURE LLC	23,51	-4,97%	15:59	23,40	25,49	4.530.637
WATERDROP INC ADR	1,66	4,28%	15:59	1,61	1,68	187.676
WATERS CORP	377,87	-0,40%	15:59	374,98	383,94	80.126.662
WATERSTONE FINANCIAL, INC.	15,2200	-2,50%	17/11/2025	15,2050	15,6300	1.174.467
WATON FINANCIAL	5,1500	-12,27%	17/11/2025	4,7100	5,8900	289.888
WATSCO INC	337,92	-1,52%	16:00	337,31	343,33	33.792.345
WATSCO INC	351,5000		14/11/2025	351,5000	351,5000	0
WATSCO INC CL B	412,6000		17/11/2025	412,6000	412,6000	0
WATTS WATER TECHNOLOGIES INCORPORATED	265,34	-1,67%	16:00	264,14	269,70	16.662.148
WAVE LIFE SCIENCES LTD	7,15	0,99%	16:00	7,02	7,38	6.742.090
WAYFAIR	99,53	-2,36%	16:00	97,96	103,60	125.160.958
WAYSTAR HOLDING CORP. COMMON STOCK	34,28	-2,94%	15:59	34,19	35,62	16.662.833
WBI LARGE CAP TACTICAL GROWTH SHARES	30,9600		17/11/2025	30,9600	30,9600	0
WBI LARGE CAP TACTICAL GROWTH SHARES	30,4034	-1,52%	17/11/2025	30,4034	30,8400	27.971
WBI LARGE CAP TACTICAL SELECT SHARES	34,1668	-1,28%	17/11/2025	34,1668	34,4121	30.921
WBI LARGE CAP TACTICAL YIELD SHARE	23,0747	-0,92%	17/11/2025	23,0300	23,3420	134.410
WBS-P-G	24,3600	-0,77%	17/11/2025	24,3400	24,5000	30.012
WD-40 CO	195,35	-1,41%	16:00	194,53	199,56	2.280.777
WDEDF	35,4700	-0,87%	14/11/2025	35,4700	35,4960	10.641

1 2 3 4 5 »