Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	2,78	-4,97%	15:59	2,77	3,02	12.803.289
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4100	0,28%	09/04/2026	21,2201	21,4344	72.323
W.R. BERKLEY CORPORATION	67,22		15:59	66,44	67,91	14.912.517
W.R. BERKLEY CORPORATION 4.125%	16,0400	-0,06%	09/04/2026	15,9211	16,1199	86.728
W.R. BERKLEY CORPORATION 4.25%	16,4200	0,24%	09/04/2026	16,3000	16,4200	86.566
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,3500	0,62%	09/04/2026	19,0726	19,3570	380.673
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,3500	0,76%	08/04/2026	21,3500	21,4799	160.830
WABASH NATIONAL CORP	9,19	0,27%	15:59	8,76	9,19	1.153.135
WAH FU EDUCATION GROUP LIMITED	1,57	-0,95%	15:53	1,56	1,62	5.275
WAL MART DE MEXICO SAB DE CV ADR	33,6700	-1,02%	09/04/2026	33,4500	34,2800	1.476.968
WAL-P-A	23,1900	0,39%	08/04/2026	23,0650	23,2800	172.696
WALDENCAST ACQUISITION CORP	1,08	-2,27%	15:59	0,98	1,13	67.125
WALDENCAST ACQUISITION CORP	0,0388	-20,98%	09/04/2026	0,0230	0,0500	12.442
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	45,66	0,86%	15:59	44,50	46,12	1.901.651
WALLBOX N V	3,00	-1,96%	15:49	2,90	3,00	33.458
WALLBRIDGE MINING COMPANY LIMITED	0,0590	-1,50%	09/04/2026	0,0573	0,0596	2.844
WALLENIUS WILHELMSEN ASA	22,5900		08/04/2026	22,5900	22,5900	0
WALMART INC	129,14	1,48%	15:59	126,82	129,69	353.247.563
WARBY PARKER INC	20,95	-1,67%	15:59	20,40	21,34	6.117.975

WARNER BROS DISCOVERY	27,52	-0,13%	15:59	27,48	27,56	78.760.978
WARNER MUSIC GROUP CORP	28,13	2,18%	15:59	27,01	28,16	9.675.301
WARPAINT LONDON PLC	2,8800	-3,36%	09/04/2026	2,8800	2,8800	288
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,78	-4,01%	15:59	82,17	89,97	16.747.055
WASHINGTON FEDERAL INC	33,1700	1,07%	09/04/2026	32,6400	33,2450	34.392.978
WASHINGTON FEDERAL INC	16,4500	0,43%	09/04/2026	16,3000	16,4500	61.918
WASHINGTON TRUST BANCORP	35,70	2,06%	15:59	34,77	35,80	850.251
WASTE CONNECTIONS INC	163,79	0,48%	15:59	163,05	164,43	34.804.643
WASTE MANAGEMENT INC	233,12	0,73%	15:59	230,87	234,39	55.485.141
WASTEMASTERS INC	0,0500	8,46%	09/04/2026	0,0430	0,0500	4.767
WATERBRIDGE INFRASTRUCTURE LLC	25,56	-0,18%	15:59	25,00	25,92	8.861.327
WATERDROP INC ADR	1,74	0,75%	15:59	1,72	1,77	217.365
WATERS CORP	317,85	-0,21%	15:59	310,00	319,57	43.032.720
WATERSTONE FINANCIAL INC	18,7600	2,23%	09/04/2026	18,2200	18,7850	2.055.327
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3300	-2,06%	09/04/2026	3,3300	3,3300	1.209
WATSCO INC	403,98	3,35%	16:00	388,42	405,61	30.048.330
WATSCO INC	368,3300		06/04/2026	368,3300	368,3300	0
WATSCO INC CL B	368,3300		08/04/2026	368,3300	368,3300	0
WATTS WATER TECHNOLOGIES INCORPORATED	304,37	1,07%	15:59	299,60	304,92	7.074.731
WAVE LIFE SCIENCES LTD	7,15	0,70%	15:59	6,97	7,23	4.866.545
WAYFAIR	73,00	-1,59%	15:59	70,58	74,09	33.698.831
WAYSTAR HOLDING CORP. COMMON STOCK	21,84	-3,58%	15:59	21,18	22,97	11.433.417
WBS-P-G	23,5450	0,19%	08/04/2026	23,4500	23,7028	331.749
WD-40 CO	222,91	1,64%	15:59	216,10	224,54	12.810.981
WDEDF	38,9500		06/04/2026	38,9500	38,9500	0
WEALTH MINERALS LTD	0,0545	1,49%	09/04/2026	0,0545	0,0561	2.275
WEALTHFRONT CORPORATION COMMON STOCK	10,09	0,55%	15:59	9,72	10,16	2.598.233
WEARABLE DEVICES LTD.	1,5100	8,63%	09/04/2026	1,3700	1,5700	204.931
WEARABLE DEVICES LTD.	12,6000		08/04/2026	12,6000	12,6000	0

1 2 3 4 5 »