Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	4,39	-0,11%	12:18	4,26	4,43	2.047.473
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,4200	-0,46%	21/05/2026	21,4101	21,5336	270.470
W.R. BERKLEY CORPORATION	67,48	0,01%	12:21	67,21	68,07	7.695.681
W.R. BERKLEY CORPORATION 4.125%	15,5050	-0,80%	21/05/2026	15,4800	15,6888	383.082
W.R. BERKLEY CORPORATION 4.25%	16,3000	0,12%	21/05/2026	16,1700	16,4123	104.679
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	19,2000	-0,47%	21/05/2026	19,0700	19,2900	374.592
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,4200	-0,46%	21/05/2026	21,4101	21,5336	270.470
WABASH NATIONAL CORP	7,57	1,88%	12:21	7,45	7,57	327.232
WAFD, INC.	35,4500		21/05/2026	34,9550	35,4900	15.347.688
WAFD, INC.	16,3200	-0,18%	21/05/2026	16,2400	16,3300	247.623
WAH FU EDUCATION GROUP LIMITED	1,6301	-0,91%	21/05/2026	1,6301	1,6900	4.090
WAL MART DE MEXICO SAB DE CV ADR	31,9400	-0,84%	21/05/2026	31,7700	32,5500	514.777
WAL-P-A	24,1300	0,29%	21/05/2026	24,0000	24,3000	776.069
WALDENCAST ACQUISITION CORP	1,30		12:18	1,30	1,35	33.055
WALDENCAST ACQUISITION CORP	0,0450		21/05/2026	0,0450	0,0450	0
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	50,60	0,13%	12:21	50,05	51,06	567.094
WALLBOX N V	2,77	0,91%	11:15	2,68	2,77	1.939
WALLBRIDGE MINING COMPANY LIMITED	0,0778	1,04%	21/05/2026	0,0729	0,0838	16.468
WALLENIUS WILHELMSEN ASA	23,8500		21/05/2026	23,8500	23,8500	0

WALMART INC	120,13	-1,00%	12:21	118,91	121,94	393.874.841
WARBY PARKER INC	24,96	1,88%	12:21	24,24	25,66	3.524.095
WARNER BROS DISCOVERY	27,12	0,06%	12:21	27,07	27,18	19.003.205
WARNER MUSIC GROUP CORP	34,93	1,01%	12:20	34,83	35,40	5.253.426
WARPAINT LONDON PLC	2,3160		21/05/2026	2,3160	2,3160	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	85,25	-0,23%	12:18	84,97	87,16	2.975.715
WASHINGTON TRUST BANCORP	32,29	-0,14%	12:01	32,10	32,61	247.752
WASTE CONNECTIONS INC	156,00	0,14%	12:21	155,00	157,03	8.233.709
WASTE MANAGEMENT INC	217,26	-0,23%	12:21	215,93	218,51	34.227.749
WASTEMASTERS INC	0,0396	-8,54%	21/05/2026	0,0381	0,0441	2.122
WATERBRIDGE INFRASTRUCTURE LLC	30,77		12:20	30,14	31,17	1.458.136
WATERDROP INC ADR	1,47	-6,69%	12:09	1,46	1,54	144.393
WATERS CORP	341,72	0,21%	12:20	338,00	346,57	12.138.790
WATERSTONE FINANCIAL INC	18,5600	0,43%	21/05/2026	18,1600	18,6000	1.615.685
WATON FINANCIAL LIMITED ORDINARY SHARES	3,3600	-7,95%	21/05/2026	3,2800	3,7800	1.980.901
WATSCO INC	376,88	-0,39%	12:21	370,42	379,31	9.192.785
WATSCO INC	403,8300		21/05/2026	403,8300	403,8300	0
WATSCO INC CL B	403,8300		21/05/2026	403,8300	403,8300	0
WATTS WATER TECHNOLOGIES INCORPORATED	302,01	0,50%	12:21	294,00	303,38	3.231.476
WAVE LIFE SCIENCES LTD	6,39	-0,55%	12:21	6,33	6,50	920.641
WAYFAIR	65,93	-0,62%	12:21	65,07	68,49	16.986.235
WAYSTAR HOLDING CORP. COMMON STOCK	19,16	1,73%	12:21	18,89	19,25	3.283.813
WBS-P-G	24,1750	0,21%	21/05/2026	24,0100	24,2500	323.196
WD-40 CO	210,26	1,83%	12:19	206,07	210,40	1.244.291
WDEDF	35,2123	4,53%	21/05/2026	35,2123	35,2280	16.691
WEALTH MINERALS LTD	0,0501	0,20%	21/05/2026	0,0501	0,0501	501
WEALTHFRONT CORPORATION COMMON STOCK	11,89	1,62%	12:20	11,69	11,99	800.206
WEARABLE DEVICES LTD.	0,7960	4,01%	21/05/2026	0,7500	0,8324	123.549
WEARABLE DEVICES LTD.	12,6000	143,71%	21/05/2026	12,6000	12,6000	0

1 2 3 4 5 »