Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,28 9,17% Ora15:59 3,06 3,37 13.136.116
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
W.R. BERKLEY CORPORATION 65,25 1,18% Ora15:59 64,59 65,28 16.769.084
W.R. BERKLEY CORPORATION 4.125% 15,9500 Data25/03/2026 15,9500 16,1600 115.143
W.R. BERKLEY CORPORATION 4.25% 16,4500 0,24% Data25/03/2026 16,3300 16,4500 78.269
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2600 0,21% Data25/03/2026 19,1100 19,4100 255.927
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4986 0,32% Data25/03/2026 21,3978 21,5200 138.773
WABASH NATIONAL CORP 9,07 -1,41% Ora15:59 8,96 9,27 1.040.675
WAH FU EDUCATION GROUP LIMITED 1,72 12,42% Ora15:59 1,53 1,79 71.391
WAL MART DE MEXICO SAB DE CV ADR 32,7000 3,02% Data25/03/2026 31,6500 32,7400 2.544.060
WAL-P-A 22,8000 -0,35% Data25/03/2026 22,8000 23,0000 267.786
WALDENCAST ACQUISITION CORP 1,02 -9,73% Ora16:00 1,00 1,11 105.260
WALDENCAST ACQUISITION CORP 0,0400 8,11% Data25/03/2026 0,0327 0,0400 7.355
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,95 -0,27% Ora15:59 44,38 45,57 2.239.836
WALLBOX N V 2,64 1,35% Ora14:59 2,61 2,64 4.745
WALLBRIDGE MINING COMPANY LIMITED 0,0600 7,14% Data25/03/2026 0,0600 0,0700 966
WALLENIUS WILHELMSEN ASA 22,5900 Data25/03/2026 22,5900 22,5900 0
WALMART INC 122,19 -0,71% Ora15:59 121,80 123,80 271.795.586
WARBY PARKER INC 22,00 -5,90% Ora15:59 21,84 23,63 8.340.219
WARNER BROS DISCOVERY 27,09 -0,48% Ora15:59 27,07 27,22 81.129.878
WARNER MUSIC GROUP CORP 24,21 1,34% Ora16:00 23,88 24,54 9.624.064
WARPAINT LONDON PLC 3,3400 Data25/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,62 -1,25% Ora15:59 95,05 98,09 9.518.244
WASHINGTON FEDERAL INC 31,5500 -0,10% Data25/03/2026 31,3700 31,9400 20.728.350
WASHINGTON FEDERAL INC 16,6300 1,59% Data25/03/2026 16,3700 16,6300 100.345
WASHINGTON TRUST BANCORP 33,14 -0,06% Ora15:59 32,85 33,28 686.709
WASTE CONNECTIONS INC 157,15 0,06% Ora15:59 156,98 159,50 39.063.685
WASTE MANAGEMENT INC 226,54 0,75% Ora15:59 223,71 227,97 66.299.647
WASTEMASTERS INC 0,0210 -16,00% Data25/03/2026 0,0204 0,0260 25.926
WATERBRIDGE INFRASTRUCTURE LLC 26,61 -1,33% Ora15:59 26,43 27,39 4.104.441
WATERDROP INC ADR 1,63 -1,52% Ora15:59 1,63 1,75 239.423
WATERS CORP 300,49 -0,61% Ora16:00 300,11 308,28 49.092.165
WATERSTONE FINANCIAL INC 18,3700 0,16% Data25/03/2026 18,3100 18,6700 912.989
WATON FINANCIAL LIMITED ORDINARY SHARES 3,5800 14,01% Data25/03/2026 3,1550 4,0000 186.633
WATSCO INC 347,92 -5,24% Ora15:59 345,46 373,28 63.278.989
WATSCO INC 368,3300 Data25/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data25/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 290,45 -2,47% Ora15:59 290,02 296,51 6.899.104
WAVE LIFE SCIENCES LTD 6,19 -49,67% Ora15:59 5,02 6,49 67.521.569
WAYFAIR 73,68 -7,61% Ora15:59 73,15 79,86 45.079.620
WAYSTAR HOLDING CORP. COMMON STOCK 24,84 2,90% Ora15:59 24,00 25,01 9.768.913
WBS-P-G 24,0950 0,38% Data25/03/2026 24,0000 24,0950 22.987
WD-40 CO 205,14 -5,08% Ora15:59 200,34 217,30 6.235.336
WDEDF 37,8940 Data25/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0500 11,11% Data25/03/2026 0,0400 0,0500 21.505
WEALTHFRONT CORPORATION COMMON STOCK 9,11 2,82% Ora15:59 8,76 9,23 2.901.165
WEARABLE DEVICES LTD. 1,3400 -2,90% Data25/03/2026 1,3400 1,4300 84.542
WEARABLE DEVICES LTD. 12,6000 Data25/03/2026 12,6000 12,6000 0