Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,17	-1,09%	15:15	3,15	3,28	2.553.031
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,1500	1,34%	29/06/2026	20,9899	21,1500	741.794
W.R. BERKLEY CORPORATION	70,92	-0,13%	15:15	70,37	71,33	9.427.741
W.R. BERKLEY CORPORATION 4.125%	14,8900	0,74%	29/06/2026	14,7700	14,9400	290.415
W.R. BERKLEY CORPORATION 4.25%	15,6300	0,90%	29/06/2026	15,4900	15,6300	93.764
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,5300	0,11%	29/06/2026	18,5006	18,6299	504.312
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,1500	1,34%	29/06/2026	20,9899	21,1500	744.945
WABASH NATIONAL CORP	13,43	-2,33%	15:15	13,12	13,71	1.251.016
WAFD, INC.	38,0500	0,26%	29/06/2026	37,4150	38,0850	33.334.387
WAFD, INC.	16,7400	0,42%	29/06/2026	16,6250	16,7400	587.892
WAH FU EDUCATION GROUP LIMITED	1,49	-1,97%	15:12	1,49	1,55	3.824
WAL MART DE MEXICO SAB DE CV ADR	29,3100	0,86%	29/06/2026	28,6800	29,5100	1.106.277
WAL-P-A	23,9300	0,08%	29/06/2026	23,9300	24,0300	152.075
WALDENCAST ACQUISITION CORP	1,76	17,33%	15:15	1,56	1,80	184.037
WALDENCAST ACQUISITION CORP	0,0469	7,82%	11:38	0,0469	0,0470	18
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	54,70	1,62%	15:15	53,19	54,71	1.716.433
WALLBOX N V	3,84	1,69%	14:13	3,78	3,84	4.531
WALLBRIDGE MINING COMPANY LIMITED	0,0650	-7,14%	29/06/2026	0,0650	0,0650	650
WALLENIUS WILHELMSEN ASA	26,0000		29/06/2026	26,0000	26,0000	0

WALMART INC	113,66	-0,82%	15:15	113,22	114,61	275.650.780
WARBY PARKER INC	30,65	1,78%	15:15	29,53	30,89	8.718.228
WARNER BROS DISCOVERY	26,63	-1,86%	15:15	26,59	27,02	55.709.963
WARNER MUSIC GROUP CORP	27,05	1,71%	15:15	26,20	27,19	6.478.396
WARPAINT LONDON PLC	2,5025		29/06/2026	2,5025	2,5025	0
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	81,38	0,70%	15:15	80,30	82,57	5.296.172
WASHINGTON TRUST BANCORP	36,40	0,07%	15:12	35,95	36,44	977.488
WASTE CONNECTIONS INC	166,74	-0,23%	15:15	165,34	167,23	25.603.438
WASTE MANAGEMENT INC	223,00	-0,17%	15:15	221,03	223,91	40.850.575
WASTEMASTERS INC	0,0332	-3,77%	29/06/2026	0,0307	0,0400	7.387
WATERBRIDGE INFRASTRUCTURE LLC	34,17	2,60%	15:15	33,60	34,87	5.404.181
WATERDROP INC ADR	1,18	6,82%	15:13	1,11	1,18	109.477
WATERS CORP	376,69	2,12%	15:15	364,56	376,99	186.712.724
WATERSTONE FINANCIAL INC	20,6000	1,18%	29/06/2026	19,9800	20,6700	2.029.533
WATON FINANCIAL LIMITED ORDINARY SHARES	2,6600	5,14%	29/06/2026	2,4500	2,7900	99.976
WATSCO INC	420,52	2,42%	15:13	410,54	420,88	13.558.567
WATSCO INC	350,0000		29/06/2026	350,0000	350,0000	0
WATSCO INC CL B	350,0000		29/06/2026	350,0000	350,0000	0
WATTS WATER TECHNOLOGIES INCORPORATED	394,04	9,78%	15:15	365,43	394,54	35.778.409
WAVE LIFE SCIENCES LTD	5,79	1,85%	15:15	5,67	5,90	2.772.880
WAYFAIR	92,13	-3,66%	15:15	90,01	95,48	45.155.075
WAYSTAR HOLDING CORP. COMMON STOCK	20,29	1,55%	15:15	19,55	20,45	3.934.046
WBS-P-G	23,8800		29/06/2026	23,8200	23,9200	341.102
WD-40 CO	243,37	-0,84%	15:14	241,74	245,97	2.548.334
WDEDF	33,2240	1,63%	29/06/2026	33,2240	33,2240	6.645
WEALTH MINERALS LTD	0,0494	2,07%	29/06/2026	0,0465	0,0497	3.236
WEALTHFRONT CORPORATION COMMON STOCK	9,01	-0,50%	15:15	8,88	9,09	1.746.691
WEARABLE DEVICES LTD.	1,6500	-5,17%	29/06/2026	1,5800	1,7800	123.275
WEARABLE DEVICES LTD.	18,5700	35,05%	24/06/2026	18,0000	18,5700	23.175

1 2 3 4 5 »