Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 3,28 9,33% Data26/03/2026 3,06 3,37 34.159.330
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3900 -0,51% Data26/03/2026 21,3000 21,4900 351.951
W.R. BERKLEY CORPORATION 65,26 1,19% Data26/03/2026 64,59 65,28 122.340.638
W.R. BERKLEY CORPORATION 4.125% 15,8500 -0,63% Data26/03/2026 15,8300 16,1200 193.386
W.R. BERKLEY CORPORATION 4.25% 16,3400 -0,67% Data26/03/2026 16,3400 16,5250 49.706
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,2300 -0,16% Data26/03/2026 19,0500 19,3467 411.849
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,3900 -0,51% Data26/03/2026 21,3000 21,4900 351.951
WABASH NATIONAL CORP 9,07 -1,41% Data26/03/2026 8,96 9,27 3.488.485
WAH FU EDUCATION GROUP LIMITED 1,72 12,42% Data26/03/2026 1,53 1,79 116.487
WAL MART DE MEXICO SAB DE CV ADR 32,0800 -1,90% Data26/03/2026 31,5500 32,7300 225.972
WAL-P-A 22,7800 -0,09% Data26/03/2026 22,6800 22,9200 297.233
WALDENCAST ACQUISITION CORP 1,02 -9,73% Data26/03/2026 1,00 1,11 273.253
WALDENCAST ACQUISITION CORP 0,0363 -9,25% Data26/03/2026 0,0363 0,0449 1.000
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 44,94 -0,29% Data26/03/2026 44,38 45,58 11.239.045
WALLBOX N V 2,62 0,77% Data26/03/2026 2,61 2,66 8.004
WALLBRIDGE MINING COMPANY LIMITED 0,0582 -3,00% Data26/03/2026 0,0580 0,0583 2.040
WALLENIUS WILHELMSEN ASA 22,5900 Data26/03/2026 22,5900 22,5900 0
WALMART INC 122,18 -0,72% Data26/03/2026 121,80 123,80 2.003.270.977
WARBY PARKER INC 21,99 -5,95% Data26/03/2026 21,84 23,63 41.073.912
WARNER BROS DISCOVERY 27,07 -0,55% Data26/03/2026 27,07 27,22 596.446.683
WARNER MUSIC GROUP CORP 24,22 1,38% Data26/03/2026 23,72 24,54 52.454.441
WARPAINT LONDON PLC 3,3400 Data26/03/2026 3,3400 3,3400 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 95,62 -1,25% Data26/03/2026 95,05 98,09 57.870.658
WASHINGTON FEDERAL INC 31,5900 0,13% Data26/03/2026 31,3400 31,6800 15.307.882
WASHINGTON FEDERAL INC 16,4400 -1,14% Data26/03/2026 16,2200 16,4900 257.154
WASHINGTON TRUST BANCORP 33,17 0,03% Data26/03/2026 32,85 33,28 4.568.305
WASTE CONNECTIONS INC 157,18 0,08% Data26/03/2026 156,95 159,50 160.481.409
WASTE MANAGEMENT INC 226,51 0,74% Data26/03/2026 223,71 227,97 281.776.401
WASTEMASTERS INC 0,0197 -6,19% Data26/03/2026 0,0194 0,0210 22.726
WATERBRIDGE INFRASTRUCTURE LLC 26,62 -1,30% Data26/03/2026 26,43 27,39 16.695.212
WATERDROP INC ADR 1,63 -1,21% Data26/03/2026 1,63 1,75 667.487
WATERS CORP 300,56 -0,58% Data26/03/2026 300,11 308,28 278.289.105
WATERSTONE FINANCIAL INC 18,3000 -0,38% Data26/03/2026 18,0750 18,6150 1.011.935
WATON FINANCIAL LIMITED ORDINARY SHARES 3,4700 -3,07% Data26/03/2026 3,1800 3,7200 50.103
WATSCO INC 348,01 -5,21% Data26/03/2026 345,26 373,28 304.524.410
WATSCO INC 368,3300 Data26/03/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data26/03/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 290,30 -2,52% Data26/03/2026 290,02 296,51 42.377.994
WAVE LIFE SCIENCES LTD 6,20 -49,59% Data26/03/2026 5,02 6,49 309.697.167
WAYFAIR 73,70 -7,59% Data26/03/2026 73,15 79,86 226.373.309
WAYSTAR HOLDING CORP. COMMON STOCK 24,85 2,94% Data26/03/2026 23,92 25,01 54.771.885
WBS-P-G 24,0000 -0,39% Data26/03/2026 23,8900 24,0100 344.784
WD-40 CO 205,62 -4,85% Data26/03/2026 200,34 217,30 32.336.212
WDEDF 37,8940 Data26/03/2026 37,8940 37,8940 0
WEALTH MINERALS LTD 0,0486 -2,80% Data26/03/2026 0,0486 0,0486 49
WEALTHFRONT CORPORATION COMMON STOCK 9,10 2,71% Data26/03/2026 8,73 9,23 13.644.303
WEARABLE DEVICES LTD. 1,3000 -2,99% Data26/03/2026 1,2800 1,4141 81.803
WEARABLE DEVICES LTD. 12,6000 Data26/03/2026 12,6000 12,6000 0