Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,87 -6,37% Ora09:56 2,79 2,96 1.333.080
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7300 -0,59% Data16/04/2026 21,7300 21,8375 130.532
W.R. BERKLEY CORPORATION 66,65 0,57% Ora09:56 65,67 66,66 933.989
W.R. BERKLEY CORPORATION 4.125% 15,9500 -1,30% Data16/04/2026 15,9500 16,2900 143.773
W.R. BERKLEY CORPORATION 4.25% 16,5700 -0,30% Data16/04/2026 16,5301 16,6000 81.574
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,4200 -0,72% Data16/04/2026 19,3601 19,5900 446.602
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,8600 0,32% Data15/04/2026 21,7332 21,9100 180.432
WABASH NATIONAL CORP 9,51 4,63% Ora09:53 9,28 9,51 70.433
WAH FU EDUCATION GROUP LIMITED 1,6300 2,52% Data16/04/2026 1,5800 1,6300 42
WAL MART DE MEXICO SAB DE CV ADR 32,8900 -1,20% Data16/04/2026 32,7200 33,1300 605.604
WAL-P-A 23,2500 -0,56% Data15/04/2026 23,2500 23,5700 266.027
WALDENCAST ACQUISITION CORP 1,03 -2,74% Ora09:53 1,01 1,07 1.964
WALDENCAST ACQUISITION CORP 0,0488 9,91% Data15/04/2026 0,0320 0,0491 2.189
WALGREENS BOOTS ALLIANCE CVR 0 0 0 0
WALKER & DUNLOP INC 50,59 2,67% Ora09:49 50,32 50,82 126.344
WALLBOX N V 2,95 1,37% Ora09:35 2,89 2,95 1.475
WALLBRIDGE MINING COMPANY LIMITED 0,0609 -0,16% Data16/04/2026 0,0609 0,0610 1.864
WALLENIUS WILHELMSEN ASA 27,3332 10,57% Data15/04/2026 27,3332 27,3332 47.860
WALMART INC 124,93 0,09% Ora09:56 123,37 125,01 53.161.322
WARBY PARKER INC 23,91 3,19% Ora09:56 23,73 24,72 1.083.526
WARNER BROS DISCOVERY 27,40 0,02% Ora09:56 27,34 27,41 6.519.149
WARNER MUSIC GROUP CORP 30,37 2,43% Ora09:56 29,90 30,37 597.342
WARPAINT LONDON PLC 2,8800 Data15/04/2026 2,8800 2,8800 0
WARRANT DIANA SHIPPING 2026 0 0 0 0
WARRIOR MET COAL 85,37 -0,52% Ora09:56 84,64 85,65 674.266
WASHINGTON FEDERAL INC 32,5100 0,09% Data16/04/2026 32,2900 32,7800 194.247
WASHINGTON FEDERAL INC 16,5600 -0,60% Data16/04/2026 16,4700 16,7100 1.540
WASHINGTON TRUST BANCORP 35,75 1,45% Ora09:48 35,40 35,81 22.783
WASTE CONNECTIONS INC 160,29 0,19% Ora09:55 159,34 160,82 2.319.270
WASTE MANAGEMENT INC 223,39 -0,31% Ora09:56 221,51 223,55 7.383.824
WASTEMASTERS INC 0,0475 -5,00% Data16/04/2026 0,0450 0,0520 3.291
WATERBRIDGE INFRASTRUCTURE LLC 25,19 -4,96% Ora09:55 25,01 25,93 306.629
WATERDROP INC ADR 1,74 1,75% Ora09:50 1,73 1,74 7.464
WATERS CORP 325,45 2,01% Ora09:56 320,40 326,03 1.602.576
WATERSTONE FINANCIAL INC 18,2800 -1,35% Data16/04/2026 18,2500 18,5600 10.529
WATON FINANCIAL LIMITED ORDINARY SHARES 3,8700 0,78% Data16/04/2026 3,5000 4,0100 120
WATSCO INC 430,51 2,04% Ora09:55 428,02 433,49 1.532.771
WATSCO INC 368,3300 Data15/04/2026 368,3300 368,3300 0
WATSCO INC CL B 368,3300 Data16/04/2026 368,3300 368,3300 0
WATTS WATER TECHNOLOGIES INCORPORATED 305,58 1,94% Ora09:53 303,15 307,92 1.830.194
WAVE LIFE SCIENCES LTD 7,36 0,55% Ora09:56 7,34 7,52 300.067
WAYFAIR 82,48 6,68% Ora09:56 79,30 82,75 11.246.331
WAYSTAR HOLDING CORP. COMMON STOCK 26,31 3,89% Ora09:56 25,69 26,40 1.518.965
WBS-P-G 24,0300 1,22% Data15/04/2026 23,6500 24,0300 482.402
WD-40 CO 206,50 1,40% Ora09:52 204,15 206,50 1.055.365
WDEDF 39,8200 Data15/04/2026 39,8200 39,8200 0
WEALTH MINERALS LTD 0,0642 -1,23% Data16/04/2026 0,0642 0,0642 321
WEALTHFRONT CORPORATION COMMON STOCK 10,92 -0,09% Ora09:56 10,92 11,10 50.906
WEARABLE DEVICES LTD. 1,6400 -2,96% Data16/04/2026 1,6100 1,7300 641
WEARABLE DEVICES LTD. 12,6000 Data15/04/2026 12,6000 12,6000 0