Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
W & T OFFSHORE	3,41	-3,40%	14:49	3,33	3,48	2.976.560
W. R. BERKLEY CORPORATION 5.70% SB DB 20	21,0200	-0,47%	29/07/2026	21,0000	21,1227	174.382
W.R. BERKLEY CORPORATION	73,27	-3,15%	14:48	72,59	74,89	11.622.791
W.R. BERKLEY CORPORATION 4.125%	15,2700	-0,52%	29/07/2026	15,2500	15,3700	453.107
W.R. BERKLEY CORPORATION 4.25%	15,7900	-0,19%	29/07/2026	15,7500	15,8400	135.573
W.R. BERKLEY CORPORATION 5.10% SUBORDINA	18,6100	-0,30%	29/07/2026	18,5400	18,6899	679.712
W.R. BERKLEY CORPORATION 5.70% SUBORDINA	21,0200	-0,47%	29/07/2026	21,0000	21,1227	181.529
WABASH NATIONAL CORP	12,46	0,48%	14:49	12,13	12,89	1.536.178
WAFD, INC.	36,6400	-0,16%	29/07/2026	36,4200	36,9250	27.139.908
WAFD, INC.	16,4400	-0,24%	29/07/2026	16,3800	16,5300	196.573
WAH FU EDUCATION GROUP LIMITED	1,55	0,65%	14:30	1,48	1,61	10.285
WAL MART DE MEXICO SAB DE CV ADR	28,4200	1,28%	29/07/2026	27,7400	28,6400	1.269.180
WAL-P-A	24,1900	0,10%	29/07/2026	24,1600	24,4899	253.995
WALDENCAST ACQUISITION CORP	1,70	4,62%	14:49	1,59	1,71	116.694
WALDENCAST ACQUISITION CORP	0,0447	12,59%	29/07/2026	0,0357	0,0447	548
WALGREENS BOOTS ALLIANCE CVR	0			0	0	0
WALKER & DUNLOP INC	48,42	-4,14%	14:47	48,21	50,15	1.848.277
WALLBOX N V	3,21	0,95%	13:59	3,03	3,33	37.677
WALLBRIDGE MINING COMPANY LIMITED	0,0602	-4,75%	29/07/2026	0,0602	0,0604	372
WALMART INC	111,01	-2,81%	14:49	110,44	113,03	391.815.672

WANG & LEE GROUP, INC.	0,0001		29/07/2026	0,0001	0,0001	1
WARBY PARKER INC	25,92	-0,42%	14:49	25,73	26,44	2.997.704
WARNER BROS DISCOVERY	25,53	-0,45%	14:49	25,49	25,65	51.396.606
WARNER MUSIC GROUP CORP	27,38	-6,23%	14:49	26,48	28,66	12.857.884
WARRANT DIANA SHIPPING 2026	0			0	0	0
WARRIOR MET COAL	80,37	1,71%	14:43	78,85	80,78	4.649.044
WASHINGTON TRUST BANCORP	39,36	0,32%	14:47	38,93	39,68	730.748
WASTE CONNECTIONS INC	166,87	-3,44%	14:49	164,95	170,88	36.457.543
WASTE MANAGEMENT INC	226,97	-4,07%	14:49	225,15	231,11	72.113.840
WASTEMASTERS INC	0,0060	-33,33%	29/07/2026	0,0051	0,0085	22.414
WATERBRIDGE INFRASTRUCTURE LLC	33,67	3,75%	14:40	32,69	33,67	2.564.339
WATERDROP INC ADR	1,14	-1,30%	14:43	1,13	1,14	94.937
WATERS CORP	380,40	0,24%	14:49	370,40	380,71	35.724.362
WATERSTONE FINANCIAL INC	20,5700	-0,15%	29/07/2026	20,3600	20,7200	1.099.960
WATON FINANCIAL LIMITED ORDINARY SHARES	2,8950	4,51%	29/07/2026	2,8950	2,8950	4.505
WATSCO INC	305,13	-4,65%	14:49	300,66	320,79	36.514.172
WATSCO INC	317,6300	-12,61%	29/07/2026	317,6300	317,6300	58.762
WATSCO INC CL B	317,6300	-12,61%	29/07/2026	315,8500	320,5600	318
WATTS WATER TECHNOLOGIES INCORPORATED	342,79	1,98%	14:49	339,01	344,86	6.257.454
WAVE LIFE SCIENCES LTD	5,56	-4,30%	14:49	5,47	5,76	2.580.276
WAYFAIR	89,08	0,05%	14:48	88,05	90,07	14.586.581
WAYSTAR HOLDING CORP. COMMON STOCK	20,18	-17,70%	14:49	20,14	22,46	19.055.533
WBKCY	13,5000	1,12%	29/07/2026	13,1550	13,5000	36.639
WBS-P-G	23,3000	0,17%	29/07/2026	23,2333	23,4000	93.550
WD-40 CO	228,66	2,81%	14:48	222,07	229,29	3.282.076
WDEDF	37,2030		29/07/2026	37,2030	37,2030	0
WEALTH MINERALS LTD	0,0440	0,23%	29/07/2026	0,0440	0,0450	3.520
WEALTHFRONT CORPORATION COMMON STOCK	9,39	1,46%	14:49	9,18	9,46	1.106.137
WEARABLE DEVICES LTD.	2,9700	-22,45%	29/07/2026	2,8902	3,9500	3.106.228
WEARABLE DEVICES LTD.	11,2000		23/07/2026	4,3210	11,2000	9.834

1 2 3 4 5 »