Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,68 -0,15% Ora10:06 1,67 1,70 106.556
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,7600 -0,18% Data22/12/2025 21,6600 21,9400 363.479
W.R. BERKLEY CORPORATION 70,48 0,37% Ora10:13 70,32 71,18 12.009.475
W.R. BERKLEY CORPORATION 4.125% 16,1900 0,50% Data22/12/2025 16,1000 16,2300 163.001
W.R. BERKLEY CORPORATION 4.25% 16,4800 -0,13% Data22/12/2025 16,4800 16,5400 131.791
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,6600 -0,10% Data22/12/2025 19,5900 19,7400 552.957
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,7600 -0,18% Data22/12/2025 21,6600 21,9400 363.479
WABASH NATIONAL CORP 8,85 -1,67% Ora10:11 8,82 9,02 91.692
WAH FU EDUCATION GROUP LIMITED 1,54 -2,53% Ora09:31 1,54 1,55 569
WAL MART DE MEXICO SAB DE CV ADR 31,6800 1,08% Data22/12/2025 31,2600 32,5000 1.713.888
WAL-P-A 22,7600 Data22/12/2025 22,7600 22,8600 252.226
WALDENCAST ACQUISITION CORP 1,9200 -1,03% Data22/12/2025 1,8500 2,0100 101.760
WALDENCAST ACQUISITION CORP 0,0400 Data22/12/2025 0,0400 0,0400 0
WALKER & DUNLOP INC 60,89 -1,06% Ora10:13 60,52 61,50 313.639
WALLBOX N V 2,80 -2,10% Ora10:10 2,80 2,86 20.889
WALLBRIDGE MINING COMPANY LIMITED 0,0700 16,67% Data22/12/2025 0,0600 0,0700 40.663
WALLENIUS WILHELMSEN ASA 19,5900 -2,05% Data22/12/2025 19,5900 19,5900 2.037
WALMART INC 111,47 -1,00% Ora10:13 111,19 112,35 170.205.296
WARABA GOLD LIMITED 0,0897 Data22/12/2025 0,0897 0,0897 0
WARBY PARKER INC 26,23 -1,11% Ora10:13 25,80 27,29 7.281.111
WARNER BROS DISCOVERY 28,91 0,54% Ora10:13 28,75 28,91 45.676.863
WARNER MUSIC GROUP CORP 29,61 -1,07% Ora10:12 29,57 30,01 1.405.676
WARPAINT LONDON PLC 2,5000 Data22/12/2025 2,5000 2,5000 0
WARRIOR MET COAL 88,73 1,84% Ora10:12 87,18 88,73 2.728.335
WASHINGTON FEDERAL INC 33,3800 0,15% Data22/12/2025 33,2900 33,7500 14.253.260
WASHINGTON FEDERAL INC 17,0400 0,24% Data22/12/2025 16,9001 17,0700 334.444
WASHINGTON TRUST BANCORP 30,48 0,02% Ora10:11 30,36 30,67 107.124
WASTE CONNECTIONS INC 177,54 0,30% Ora10:12 176,87 177,92 7.269.318
WASTE MANAGEMENT INC 220,19 0,24% Ora10:13 219,05 220,30 9.103.803
WASTEMASTERS INC 0,0581 23,35% Data22/12/2025 0,0401 0,0670 29.819
WATERBRIDGE INFRASTRUCTURE LLC 20,33 -2,02% Ora10:13 20,01 20,59 916.309
WATERDROP INC ADR 1,89 -0,53% Ora10:11 1,89 1,99 212.148
WATERS CORP 381,25 -0,75% Ora10:13 380,87 383,09 7.030.213
WATERSTONE FINANCIAL INC 16,5800 -0,72% Data22/12/2025 16,5700 16,8700 696.360
WATON FINANCIAL LIMITED ORDINARY SHARES 3,2800 -7,34% Data22/12/2025 3,2100 3,5000 80.360
WATSCO INC 346,50 -0,22% Ora10:10 345,92 348,00 1.204.929
WATSCO INC 352,2600 Data22/12/2025 352,2600 352,2600 0
WATSCO INC CL B 352,2600 Data22/12/2025 352,2600 352,2600 0
WATTS WATER TECHNOLOGIES INCORPORATED 282,33 -0,33% Ora10:12 281,36 285,91 1.290.646
WAVE LIFE SCIENCES LTD 17,83 -0,78% Ora10:13 17,56 18,22 4.535.013
WAYFAIR 99,99 -3,53% Ora10:13 97,43 101,58 17.496.453
WAYSTAR HOLDING CORP. COMMON STOCK 32,51 -1,23% Ora10:13 32,37 32,76 4.713.407
WBS-P-G 23,9799 -0,29% Data22/12/2025 23,9600 24,0500 226.011
WD-40 CO 201,62 -0,21% Ora10:12 200,04 203,01 907.058
WDEDF 34,0970 Data22/12/2025 34,0970 34,0970 0
WEALTH MINERALS LTD 0,0500 Data22/12/2025 0,0500 0,0500 5.115
WEALTHFRONT CORPORATION COMMON STOCK 12,72 Ora10:08 12,69 12,84 216.811
WEARABLE DEVICES LTD. 1,5100 6,34% Data22/12/2025 1,4553 1,5600 586.143
WEATHERFORD INTERNATIONAL PLC 79,21 -1,56% Ora10:13 79,21 81,01 1.885.253
WEAVE COMMUNICATIONS INC 6,80 -2,44% Ora10:10 6,78 6,89 176.889