Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 -0,60% Ora11:57 16,59 16,64 385.294
F & M BANK CORP 31,5400 Data26/02/2026 31,5400 31,5400 0
F&G ANNUITIES & LIFE INC 22,78 -3,43% Ora11:57 22,60 23,71 1.304.111
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3300 -0,27% Data26/02/2026 22,3300 22,4800 6.185
F&G ANNUITIES & LIFE INC. 7.95 25,8500 0,04% Data26/02/2026 25,7900 25,9800 6.669
F-P-B 21,6600 0,42% Data26/02/2026 21,5300 21,7800 1.195.220
F-P-C 21,1800 0,33% Data26/02/2026 21,0401 21,2100 985.421
F-P-D 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F-PD 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F3 URANIUM CORP. 0,1597 2,70% Data26/02/2026 0,1500 0,1600 27.339
F45 TRAINING HOLDINGS INC 0,1000 Data26/02/2026 0,1000 0,1000 0
F5 INC 270,80 -2,42% Ora11:57 266,68 275,23 10.028.945
FABRINET 542,86 -3,48% Ora11:56 534,11 554,00 44.005.807
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 0,10% Data26/02/2026 10,4800 10,4900 1.164
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/02/2026 10,7100 10,7900 64
FACT II ACQUISITION CORP. WARRANT 0,4488 -0,27% Data25/02/2026 0,4488 0,4488 57
FACTSET RESEARCH SYSTEMS INC 212,78 -0,70% Ora11:57 208,39 214,27 20.203.670
FAGRON NV 27,0000 Data26/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.406,37 1,29% Ora11:57 1.362,98 1.415,89 32.009.917
FALCON GOLD CORP 0,0130 28,71% Data26/02/2026 0,0130 0,0130 5.136
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0000 6,01% Data26/02/2026 5,6200 6,7000 6.246
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,6500 -9,72% Data26/02/2026 0,5500 0,9000 261
FANG HOLDINGS LTD 1,5200 Data26/02/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,10 -4,23% Ora11:51 1,10 1,16 9.874
FANHUA INC. 2,0100 2,03% Data26/02/2026 1,8900 2,0100 28
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5104 -0,89% Ora11:57 0,4821 0,5144 1.340.073
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0202 -12,55% Data26/02/2026 0,0185 0,0245 813
FARFETCH LIMITED 0,0018 Data26/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,51 -1,31% Ora11:52 1,49 1,52 5.285
FARMERS & MERCHANTS BANCORP 26,41 -3,82% Ora11:11 26,39 26,50 13.503
FARMERS & MERCHANTS BANCORP 1.200,0000 Data26/02/2026 1.200,0000 1.200,0200 268.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 0,89% Data26/02/2026 8.425,0000 8.495,0000 25.485
FARMERS NATIONAL BANCORP 12,95 -3,68% Ora11:56 12,74 13,38 771.547
FARMHOUSE INC 0,1000 Data26/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 13,00 0,12% Ora11:56 12,97 13,11 836.842
FARMMI, INC 1,33 1,03% Ora11:50 1,28 1,35 1.511
FAST TRACK GROUP 0,4600 -14,83% Data26/02/2026 0,4600 0,5100 112
FASTENAL COMPANY 46,10 0,92% Ora11:56 45,43 46,10 20.544.053
FASTLY INC 18,27 1,70% Ora11:57 17,13 18,48 24.335.231
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7500 1,16% Data26/02/2026 1,6600 1,7700 20.613
FAT BRANDS INC 0,1211 -3,89% Data26/02/2026 0,1211 0,1452 1.464
FATE THERAPEUTICS, INC 1,56 Ora11:57 1,50 1,60 352.620
FATHOM HOLDINGS INC 0,9900 3,02% Ora11:35 0,9600 1,0100 6.400
FATHOM NICKEL INC 0,0294 -14,04% Data26/02/2026 0,0294 0,0333 10.878
FATPIPE, INC. COMMON STOCK 1,55 0,65% Ora10:58 1,48 1,55 12.970
FB BANCORP, INC. COMMON STOCK 13,20 -0,53% Ora11:44 13,16 13,31 154.648
FB FINANCIAL CORP 57,9700 -0,36% Data26/02/2026 57,2200 59,0000 126.664
FBR LIMITED 0,0037 Data26/02/2026 0,0037 0,0037 4
FBRT-P-E 21,5500 0,47% Data26/02/2026 21,2600 21,5500 284.223