Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,5780 0,53% Ora15:59 16,5101 16,6000 1.032.004
F & M BANK CORP 26,9500 0,22% Data26/11/2025 26,9500 27,2000 132.810
F&G ANNUITIES & LIFE INC 32,4500 0,40% Ora15:59 32,3100 32,6800 1.338.394
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 23,2300 0,22% Data26/11/2025 23,2100 23,3210 550.551
F&G ANNUITIES & LIFE INC. 7.95 26,5384 -0,08% Data26/11/2025 26,5200 26,7500 269.418
F-P-B 21,2800 -0,05% Data26/11/2025 21,2634 21,3876 1.260.712
F-P-C 20,7600 0,48% Data26/11/2025 20,6900 20,8520 774.120
F-P-D 22,9600 0,70% Data26/11/2025 22,8000 22,9600 565.252
F-PD 22,9600 0,70% Data26/11/2025 22,8000 22,9600 557.859
F3 URANIUM CORP. 0,0940 1,62% Data26/11/2025 0,0935 0,0976 28.735
F45 TRAINING HOLDINGS INC 0,0300 -7,69% Data26/11/2025 0,0300 0,0325 9
F5 INC 238,2200 -0,75% Ora16:00 237,6200 241,1400 85.601.799
FABRINET 449,1650 4,53% Ora15:59 437,4850 456,1400 118.928.558
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3520 -0,12% Data26/11/2025 10,3520 10,3600 55.901
FACT II ACQUISITION CORP. UNIT 10,6300 Data26/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4300 4,88% Data26/11/2025 0,4300 0,4724 14.569
FACTSET RESEARCH SYSTEMS INC 277,4100 -0,47% Ora16:00 277,2000 280,2100 42.288.551
FAGRON NV 23,5000 Data26/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.797,2700 -0,70% Ora16:00 1.793,7900 1.835,0000 73.090.932
FALCON GOLD CORP 0,0170 Data26/11/2025 0,0146 0,0190 6.369
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,4800 15,24% Data26/11/2025 14,0900 18,8500 1.862.240
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,5600 -5,45% Data26/11/2025 1,5500 1,7500 33.490
FANG HOLDINGS LTD 3,2000 Data26/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,7511 0,06% Ora15:59 1,7200 1,7800 51.829
FANHUA INC. 2,9725 3,21% Ora12:44 2,9400 2,9725 682
FANSUNITE ENTERTAINMENT INC 0,0003 Data26/11/2025 0,0003 0,0003 281
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,1800 2,61% Ora16:00 1,1319 1,2000 2.792.292
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0350 -0,85% Data26/11/2025 0,0285 0,0352 551
FARFETCH LIMITED 0,0018 Data26/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,5600 0,65% Ora15:59 1,5100 1,6200 68.762
FARMERS & MERCHANTS BANCORP 25,0700 -0,48% Ora16:00 24,1400 25,5250 185.745
FARMERS & MERCHANTS BANCORP 1.050,0000 -0,10% Data26/11/2025 1.050,0000 1.065,0000 105.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.950,0000 -0,50% Data26/11/2025 7.840,0000 7.990,0000 795.000
FARMERS NATIONAL BANCORP 13,6100 0,29% Ora15:59 13,4500 13,6300 986.829
FARMHOUSE INC 0,1600 Data26/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,7750 1,19% Ora15:59 9,6280 9,8400 1.824.468
FARMMI, INC 1,5300 -1,29% Ora15:36 1,5300 1,5900 1.741
FAST TRACK GROUP 0,3816 -6,31% Data26/11/2025 0,3634 0,3958 80.375
FASTENAL COMPANY 40,3000 0,52% Ora16:00 39,9200 40,4450 82.323.151
FASTLY INC 11,8700 -3,81% Ora15:59 11,4050 12,4050 24.585.700
FAT BRANDS INC 0,5334 -4,51% Ora16:00 0,5000 0,5798 145.306
FAT BRANDS INC 1,8200 Ora14:49 1,8200 1,8200 1.276
FAT BRANDS INC 1,0150 -1,47% Ora14:28 0,9700 1,0300 24.268
FATE THERAPEUTICS, INC 1,1000 3,77% Ora16:00 1,0500 1,1000 514.369
FATHOM HOLDINGS INC 1,2500 Ora16:00 1,1800 1,3000 208.147
FATHOM NICKEL INC 0,0155 Data26/11/2025 0,0155 0,0155 0
FATPIPE, INC. COMMON STOCK 2,8000 8,95% Ora16:00 2,5100 2,9200 169.586
FB BANCORP, INC. COMMON STOCK 12,7450 0,20% Ora15:59 12,7200 12,7900 1.220.952
FB FINANCIAL CORP 55,9800 -0,71% Data26/11/2025 55,9000 56,9200 24.056.677
FBR LIMITED 0,0041 Data26/11/2025 0,0041 0,0041 0