Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,90 -0,31% Data18/03/2026 15,90 16,01 15.757
F & M BANK CORP 30,9700 -0,35% Data18/03/2026 30,9700 30,9700 9.291
F&G ANNUITIES & LIFE INC 23,67 0,04% Data18/03/2026 23,25 23,96 16.313.814
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 -1,45% Data18/03/2026 20,0600 20,6900 1.135.530
F&G ANNUITIES & LIFE INC. 7.95 24,7200 Data18/03/2026 24,6000 24,8430 2.924.376
F-P-B 21,1200 -0,80% Data18/03/2026 21,1200 21,4299 463.668
F-P-C 20,7400 0,29% Data18/03/2026 20,4800 20,7400 1.397.295
F-P-D 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 813.517
F-PD 22,2400 -1,11% Data18/03/2026 22,1800 22,4500 802.908
F3 URANIUM CORP. 0,1293 1,25% Data18/03/2026 0,1266 0,1364 43.196
F45 TRAINING HOLDINGS INC 0,1000 Data18/03/2026 0,1000 0,1000 0
F5 INC 282,20 -1,34% Data18/03/2026 281,77 289,38 171.679.474
FABRINET 500,43 0,08% Data18/03/2026 495,00 514,85 301.174.788
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 Data18/03/2026 10,4800 10,4900 328.264
FACT II ACQUISITION CORP. UNIT 10,7100 -0,09% Data18/03/2026 10,7100 10,7100 2.260
FACT II ACQUISITION CORP. WARRANT 0,4100 Data18/03/2026 0,4100 0,4100 1.495
FACTSET RESEARCH SYSTEMS INC 207,82 -0,56% Data18/03/2026 203,83 210,74 188.048.421
FAGRON NV 27,0000 Data18/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.203,70 0,31% Data18/03/2026 1.160,06 1.217,34 327.910.750
FALCON GOLD CORP 0,0090 5,88% Data18/03/2026 0,0081 0,0090 630
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,6800 -15,23% Data18/03/2026 6,6100 7,8950 778.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data18/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 -6,67% Data18/03/2026 1,2600 1,2600 126
FANGDD NETWORK GROUP LTD 1,17 -2,50% Data18/03/2026 1,16 1,22 27.330
FANHUA INC. 1,81 -1,63% Data18/03/2026 1,80 1,85 8.779
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3261 -7,70% Data18/03/2026 0,3180 0,3618 5.290.857
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0105 -5,41% Data18/03/2026 0,0105 0,0120 377
FARFETCH LIMITED 0,0018 Data18/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 0,81% Data18/03/2026 1,23 1,25 429.366
FARMERS & MERCHANTS BANCORP 24,27 -1,30% Data18/03/2026 23,95 24,62 1.337.520
FARMERS & MERCHANTS BANCORP 1.120,0000 -0,74% Data18/03/2026 1.104,5000 1.125,0000 1.792.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.299,9502 Data18/03/2026 8.276,0000 8.299,9502 829.995
FARMERS NATIONAL BANCORP 12,30 -1,13% Data18/03/2026 12,24 12,44 5.750.398
FARMHOUSE INC 0,1200 Data18/03/2026 0,1200 0,1200 0
FARMLAND PARTNERS INC 11,57 -2,69% Data18/03/2026 11,56 11,90 4.472.777
FARMMI, INC 1,25 -3,85% Data18/03/2026 1,24 1,29 12.125
FAST TRACK GROUP 0,6200 5,08% Data18/03/2026 0,6064 0,6765 33.055
FASTENAL COMPANY 45,08 -1,85% Data18/03/2026 45,05 45,95 286.833.897
FASTLY INC 26,88 11,17% Data18/03/2026 23,90 27,59 415.263.744
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,6000 -5,88% Data18/03/2026 1,6000 1,6100 1.314
FAT BRANDS INC 0,1164 10,65% Data18/03/2026 0,1052 0,1164 746
FATE THERAPEUTICS, INC 1,06 -6,19% Data18/03/2026 1,05 1,14 1.607.230
FATHOM HOLDINGS INC 0,7200 -7,69% Data18/03/2026 0,7200 0,7800 28.111
FATHOM NICKEL INC 0,0290 -13,43% Data18/03/2026 0,0290 0,0290 8.176
FATPIPE, INC. COMMON STOCK 1,65 -10,81% Data18/03/2026 1,63 1,97 158.836
FB BANCORP, INC. COMMON STOCK 13,11 -0,68% Data18/03/2026 13,01 13,24 1.736.551
FB FINANCIAL CORP 51,0400 -1,03% Data18/03/2026 50,7600 51,9900 28.906.351
FBR LIMITED 0,0027 Data18/03/2026 0,0027 0,0027 0
FBRT-P-E 20,7600 0,05% Data18/03/2026 20,6800 20,9000 165.104