Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,57 -0,75% Ora15:58 16,54 16,80 1.376.898
F & M BANK CORP 27,9500 Data16/12/2025 27,9500 27,9500 698.750
F&G ANNUITIES & LIFE INC 32,81 -4,84% Ora15:59 32,17 34,30 4.411.841
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7400 0,75% Data16/12/2025 22,5050 22,7600 1.193.077
F&G ANNUITIES & LIFE INC. 7.95 25,5400 0,16% Data16/12/2025 25,5100 25,6000 674.256
F-P-B 21,1600 0,57% Data16/12/2025 20,9301 21,1900 2.501.704
F-P-C 20,8600 1,02% Data16/12/2025 20,5900 20,8700 2.149.331
F-P-D 22,4400 0,94% Data16/12/2025 22,1500 22,4400 2.228.472
F-PD 22,4400 0,94% Data16/12/2025 22,1701 22,4400 2.166.066
F3 URANIUM CORP. 0,0944 2,39% Data16/12/2025 0,0900 0,0980 50.522
F45 TRAINING HOLDINGS INC 0,0333 Data16/12/2025 0,0333 0,0333 17
F5 INC 256,07 -0,85% Ora16:00 255,81 260,97 173.726.211
FABRINET 426,58 -5,45% Ora15:59 424,44 463,19 136.122.364
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3760 0,02% Data16/12/2025 10,3698 10,3800 5.588.514
FACT II ACQUISITION CORP. UNIT 10,6100 Data16/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 296,14 1,07% Ora15:59 294,89 300,28 78.118.901
FAGRON NV 23,5000 Data16/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.754,86 -2,08% Ora15:59 1.747,44 1.814,79 155.257.037
FALCON GOLD CORP 0,0114 -8,06% Data16/12/2025 0,0114 0,0128 223
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,0000 -4,12% Data16/12/2025 11,5450 12,3920 1.392.000
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,6300 Data16/12/2025 1,6300 1,6300 0
FANG HOLDINGS LTD 2,8700 0,70% Data16/12/2025 2,8500 2,8700 1.292
FANGDD NETWORK GROUP LTD 1,61 -5,29% Ora16:00 1,61 1,75 67.755
FANHUA INC. 2,51 -13,15% Ora16:00 2,41 2,88 12.608
FANSUNITE ENTERTAINMENT INC 0,0006 50,00% Data16/12/2025 0,0003 0,0006 2.137
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,03 -4,63% Ora16:00 1,02 1,12 3.053.784
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0358 -0,28% Data16/12/2025 0,0358 0,0360 558
FARFETCH LIMITED 0,0018 Data16/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,46 -2,01% Ora16:00 1,45 1,52 63.858
FARMERS & MERCHANTS BANCORP 27,92 1,97% Ora15:59 26,70 28,12 191.429
FARMERS & MERCHANTS BANCORP 1.075,0000 -2,27% Data16/12/2025 1.060,0000 1.085,0000 53.750
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.195,0000 -0,06% Data16/12/2025 8.150,0000 8.195,0000 819.500
FARMERS NATIONAL BANCORP 14,44 0,14% Ora16:00 14,36 14,55 1.044.212
FARMHOUSE INC 0,1897 -5,15% Data16/12/2025 0,0701 0,1897 5.229
FARMLAND PARTNERS INC 10,42 1,76% Ora15:59 10,25 10,48 2.658.834
FARMMI, INC 1,44 -0,69% Ora12:55 1,44 1,45 821
FAST TRACK GROUP 0,6911 -26,00% Data16/12/2025 0,6214 0,9059 346.612
FASTENAL COMPANY 41,87 -1,11% Ora16:00 41,52 42,29 103.271.344
FASTLY INC 10,1700 -1,45% Data16/12/2025 9,9600 10,2300 31.442.142
FAT BRANDS INC 0,4340 3,33% Ora16:00 0,4300 0,4590 34.318
FAT BRANDS INC 1,50 -7,41% Ora15:59 1,29 1,52 9.877
FAT BRANDS INC 0,9400 -1,05% Ora15:53 0,9368 0,9999 10.455
FATE THERAPEUTICS, INC 1,05 -3,67% Ora16:00 1,05 1,13 1.117.223
FATHOM HOLDINGS INC 1,07 -0,93% Ora15:59 1,04 1,10 70.899
FATHOM NICKEL INC 0,0185 Data16/12/2025 0,0185 0,0185 0
FATPIPE, INC. COMMON STOCK 2,29 -7,66% Ora15:58 2,29 2,55 42.516
FB BANCORP, INC. COMMON STOCK 13,23 0,38% Ora16:00 13,15 13,24 159.444
FB FINANCIAL CORP 58,0900 -1,26% Data16/12/2025 57,3300 59,0000 25.908.082
FBR LIMITED 0,0028 Data16/12/2025 0,0028 0,0028 0