Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,93	0,53%	15:59	16,81	16,97	1.835.273
F & M BANK CORP	25,0000	0,40%	17/09/2025	25,0000	25,0000	2.500
F&G ANNUITIES & LIFE INC	33,81	0,81%	16:00	33,58	34,59	5.630.039
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	24,6400	-0,12%	17/09/2025	24,6100	24,7500	227.526
F&G ANNUITIES & LIFE INC. 7.95	26,9400	1,09%	17/09/2025	26,4621	26,9400	267.864
F-P-B	23,3000	0,52%	17/09/2025	23,1800	23,5500	1.264.421
F-P-C	22,8800	0,62%	17/09/2025	22,5400	23,0000	1.252.016
F-P-D	24,4400	-0,04%	17/09/2025	24,4171	24,6100	1.400.583
F-PD	24,4400	-0,04%	17/09/2025	24,4171	24,5763	1.400.583
F3 URANIUM CORP.	0,1347	-0,22%	17/09/2025	0,1298	0,1391	47.368

F45 TRAINING HOLDINGS INC	0,0615	-12,89%	17/09/2025	0,0610	0,1000	6.275
F5 INC	323,81	0,02%	16:00	320,54	326,00	20.467.515
FABRINET	358,30	0,78%	15:59	348,01	361,42	52.161.216
FACT II ACQUISITION CORP. CLASS A ORDINA	10,2900		17/09/2025	10,2900	10,2900	0
FACT II ACQUISITION CORP. UNIT	10,3900	-0,10%	17/09/2025	10,3900	10,4240	33.955
FACT II ACQUISITION CORP. WARRANT	0,2500		17/09/2025	0,2500	0,2500	130
FACTSET RESEARCH SYSTEMS INC	336,04	-2,65%	16:00	332,80	348,39	126.827.863
FAGRON NV	23,6600	-6,11%	16/09/2025	23,6600	23,6600	9.464
FAIR ISAAC INC	1.552,59	-0,06%	15:59	1.551,59	1.602,92	88.657.652
FALCON GOLD CORP	0,0077	48,08%	17/09/2025	0,0077	0,0077	69
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,8400	20,45%	17/09/2025	11,1000	14,7600	2.105.106
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,6500	81,32%	17/09/2025	1,1500	1,6500	23.795
FANG HOLDINGS LTD	5,5000		17/09/2025	5,5000	5,5000	0
FANGDD NETWORK GROUP LTD	3,24	2,86%	16:00	3,03	3,50	2.736.178
FANHUA INC.	5,88	1,99%	16:00	5,59	6,18	41.027
FANSUNITE ENTERTAINMENT INC	0,0006		17/09/2025	0,0006	0,0006	1
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,7000	-2,30%	17/09/2025	1,6700	1,8000	22.688.887
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,70	-2,59%	15:59	1,67	1,80	10.088.624
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0500		17/09/2025	0,0399	0,0600	13.324
FARFETCH LIMITED	0,0001		17/09/2025	0,0001	0,0001	0
FARMER BROTHERS CO	1,88	1,62%	15:59	1,85	1,91	283.262
FARMERS & MERCHANTS BANCORP	25,75	1,38%	15:59	25,57	26,72	173.474
FARMERS & MERCHANTS BANCORP	1.026,0000	-0,87%	17/09/2025	1.026,0000	1.036,9900	68.742
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.000,0000	0,16%	17/09/2025	6.988,9902	7.000,0000	343.000
FARMERS NATIONAL BANCORP	14,68	1,10%	16:00	14,41	15,06	465.520
FARMHOUSE INC	0,0616	-44,00%	17/09/2025	0,0616	0,2798	1.743
FARMLAND PARTNERS INC	10,92	-0,50%	15:59	10,89	11,15	1.554.598
FARMMI, INC	1,98	-2,22%	15:58	1,98	2,05	16.920
FAST TRACK GROUP	0,5800	-10,49%	17/09/2025	0,5700	0,6600	186.929
FASTENAL COMPANY	47,11	-0,30%	16:01	46,99	47,76	110.186.211
FASTLY INC	8,64	2,55%	15:59	8,30	8,83	15.852.075
FAT BRANDS INC	1,91	-1,55%	15:54	1,90	1,97	24.066
FAT BRANDS INC	2,51	-3,44%	11:24	2,51	2,60	1.624
FAT BRANDS INC	2,56	2,81%	15:28	2,33	2,62	30.475
FATE THERAPEUTICS, INC	0,9500	-0,07%	15:59	0,9500	1,0100	968.276
FATHOM HOLDINGS INC	2,63	-4,36%	16:00	2,55	3,37	3.199.589
FATHOM NICKEL INC	0,0330	-7,04%	17/09/2025	0,0253	0,0330	309
FATPIPE, INC. COMMON STOCK	5,98	-5,01%	15:59	5,98	6,17	12.644
FB BANCORP, INC. COMMON STOCK	12,09	-0,66%	16:00	12,08	12,27	420.046
FB FINANCIAL CORP	52,8100	0,74%	17/09/2025	52,4400	54,3050	20.719.211

1 2 3 4 5 »