Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,77	0,06%	09/02/2026	16,70	16,78	15.261
F & M BANK CORP	31,7500		09/02/2026	31,4000	31,7500	60.325
F&G ANNUITIES & LIFE INC	28,21	1,22%	09:34	27,89	28,21	5.219
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2400	0,36%	09/02/2026	22,1020	22,2550	355.840
F&G ANNUITIES & LIFE INC. 7.95	25,9000	0,58%	09/02/2026	25,7250	25,9400	502.460

F-P-B	22,1700	0,32%	09/02/2026	22,1000	22,2100	352.946
F-P-C	21,9398	0,69%	09/02/2026	21,7650	21,9400	552.400
F-P-D	22,9000	-0,22%	09/02/2026	22,8700	23,0400	804.111
F-PD	22,9000	-0,22%	09/02/2026	22,8800	23,0400	799.531
F3 URANIUM CORP.	0,1484	4,07%	09/02/2026	0,1409	0,1525	122.350
F45 TRAINING HOLDINGS INC	0,1000		09/02/2026	0,1000	0,1000	0
F5 INC	281,00	0,81%	09:34	278,80	281,00	248.868
FABRINET	492,50	-1,87%	09:32	482,00	497,72	607.331
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4853	0,04%	09/02/2026	10,4808	10,4900	426.752
FACT II ACQUISITION CORP. UNIT	10,7100		09/02/2026	10,7100	10,7100	1.317
FACT II ACQUISITION CORP. WARRANT	0,5700	0,39%	09/02/2026	0,5700	0,5700	400
FACTSET RESEARCH SYSTEMS INC	196,07	-3,52%	09:34	193,43	196,50	1.131.936
FAGRON NV	26,0000		09/02/2026	26,0000	26,0000	0
FAIR ISAAC INC	1.353,00	-1,44%	09:34	1.353,00	1.382,84	1.768.384
FALCON GOLD CORP	0,0106	2,91%	09/02/2026	0,0106	0,0152	810

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,4000	-0,74%	09/02/2026	5,2200	5,6700	566.460
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9600	-5,88%	09/02/2026	0,9600	1,2000	756
FANG HOLDINGS LTD	0,3550		09/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,32	-2,22%	09:32	1,32	1,33	396
FANHUA INC.	1,75	1,16%	09:33	1,75	1,76	1.096
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,7556	1,15%	09:34	0,7500	0,7615	14.391
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0213	-14,80%	09/02/2026	0,0211	0,0255	1.683
FARFETCH LIMITED	0,0018		09/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,74	1,75%	09/02/2026	1,67	1,81	140.114
FARMERS & MERCHANTS BANCORP	27,95	-1,20%	09/02/2026	27,71	28,32	517.047
FARMERS & MERCHANTS BANCORP	1.183,0000	1,11%	09/02/2026	1.183,0000	1.199,9900	7.098
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.445,0000	0,24%	09/02/2026	8.425,0098	8.445,0000	844.500
FARMERS NATIONAL BANCORP	13,51	-0,59%	09:30	13,51	13,55	1.351
FARMHOUSE INC	0,1087		09/02/2026	0,1087	0,1087	0
FARMLAND PARTNERS INC	11,81	-0,04%	09:34	11,76	11,81	5.822
FARMMI, INC	1,20	0,84%	09/02/2026	1,20	1,28	8.760
FAST TRACK GROUP	0,5500	4,76%	09/02/2026	0,5500	0,5800	9.363
FASTENAL COMPANY	46,57	0,11%	09:34	46,34	46,57	690.472
FASTLY INC	9,00	3,21%	09:34	8,76	9,11	92.736
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6900	-2,87%	09/02/2026	1,2600	1,8000	110.132
FAT BRANDS INC	0,0682	13,67%	09/02/2026	0,0600	0,0769	5.451
FATE THERAPEUTICS, INC	1,14	1,79%	09:34	1,12	1,14	25.876
FATHOM HOLDINGS INC	1,09	3,32%	09/02/2026	1,04	1,14	103.127
FATHOM NICKEL INC	0,0300	-14,53%	09/02/2026	0,0300	0,0416	8.255
FATPIPE, INC. COMMON STOCK	1,94	1,28%	09:34	1,89	1,94	388
FB BANCORP, INC. COMMON STOCK	13,84	1,39%	09/02/2026	13,50	13,91	2.512.168
FB FINANCIAL CORP	61,3100	-0,49%	09/02/2026	61,0300	62,1100	11.969.183
FBR LIMITED	0,0027		09/02/2026	0,0027	0,0027	0
FBRT-P-E	21,8700	0,09%	09/02/2026	21,7800	21,9300	280.330

1 2 3 4 5 »