Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 0,12% Ora14:55 16,53 16,62 418.006
F & M BANK CORP 31,6000 0,19% Data27/02/2026 31,1000 31,9800 145.360
F&G ANNUITIES & LIFE INC 22,64 -0,05% Ora14:54 22,00 22,77 1.807.508
F&G ANNUITIES & LIFE INC 22,0400 -1,30% Data27/02/2026 22,0000 22,4150 2.500.636
F-P-B 21,5600 -0,46% Data27/02/2026 21,4500 21,7528 5.314.217
F-P-C 21,0000 -0,85% Data27/02/2026 20,9000 21,2000 5.386.185
F-P-D 22,5100 -0,31% Data27/02/2026 22,4400 22,6300 4.185.915
F-PD 22,5100 -0,31% Data27/02/2026 22,5100 22,6300 1.266.345
F3 URANIUM CORP. 0,1475 -7,64% Data27/02/2026 0,1475 0,1600 49.012
F45 TRAINING HOLDINGS INC 0,1000 Data27/02/2026 0,1000 0,1000 0
F5 INC 278,42 2,60% Ora14:55 270,23 279,45 16.484.220
FABRINET 572,45 4,92% Ora14:55 534,15 573,68 97.373.356
FACT II ACQUISITION CORP 10,7100 Data27/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4300 -4,19% Data27/02/2026 0,3400 0,4481 734
FACTSET RESEARCH SYSTEMS INC 220,24 1,58% Ora14:55 212,98 220,44 22.999.560
FAGRON NV 27,0000 Data27/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.418,69 0,66% Ora14:55 1.379,70 1.419,96 43.108.792
FALCON GOLD CORP 0,0124 -4,62% Data27/02/2026 0,0108 0,0130 7.469
FALCON'S BEYOND GLOBAL INC 6,4800 8,00% Data27/02/2026 5,7300 6,8400 701.304
FALCON'S BEYOND GLOBAL INC - WARRANT 0,7490 15,23% Data27/02/2026 0,6900 0,7490 2.048
FANG HOLDINGS LIMITED 2,8000 Data27/02/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,5200 Data27/02/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,17 Ora12:41 1,07 1,17 17.334
FANHUA INC. 1,95 1,04% Ora13:30 1,77 2,10 2.677
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4666 -4,68% Ora14:55 0,4402 0,4700 4.072.765
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0194 -3,96% Data27/02/2026 0,0192 0,0201 305
FARFETCH LIMITED 0,0018 Data27/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,55 3,00% Ora14:38 1,48 1,55 23.740
FARMERS & MERCHANTS BANCORP 26,58 2,78% Ora14:30 25,92 26,58 38.423
FARMERS & MERCHANTS BANCORP 1.188,2100 -0,98% Data27/02/2026 1.188,0800 1.200,0000 67.728
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 Data27/02/2026 8.435,0000 8.600,0000 1.699.000
FARMERS NATIONAL BANCORP 13,12 1,47% Ora14:55 12,61 13,19 955.218
FARMHOUSE INC 0,1000 Data27/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 13,21 1,27% Ora14:55 12,75 13,23 1.563.505
FARMMI, INC 1,38 3,76% Ora14:48 1,29 1,38 3.637
FAST TRACK GROUP 0,4700 2,17% Data27/02/2026 0,4700 0,5498 9.880
FASTENAL COMPANY 46,45 0,89% Ora14:55 45,48 46,59 39.559.082
FASTLY INC 20,62 7,85% Ora14:55 18,70 20,69 77.364.100
FATE THERAPEUTICS, INC 1,47 -1,01% Ora14:55 1,41 1,50 322.316
FATHOM HOLDINGS INC 0,9850 -1,28% Ora14:52 0,9770 1,0050 17.629
FATHOM NICKEL INC 0,0294 Data27/02/2026 0,0294 0,0294 0
FATPIPE, INC. COMMON STOCK 1,47 0,79% Ora14:47 1,42 1,54 52.673
FB BANCORP, INC. COMMON STOCK 13,23 0,46% Ora14:54 13,09 13,26 72.132
FB FINANCIAL 54,6900 -5,66% Data27/02/2026 54,3400 56,6200 18.475.649
FBR LIMITED 0,0030 -18,92% Data27/02/2026 0,0030 0,0030 600
FBRT-P-E 21,1600 -1,81% Data27/02/2026 20,9500 21,6100 1.940.774
FBS GLOBAL LIMITED ORDINARY SHARES 1,13 -18,24% Ora14:53 1,11 1,40 510.739
FCRS-U 10,0700 Data27/02/2026 10,0600 10,0800 570.949
FCRS-WS 10,0700 Data27/02/2026 10,0600 10,0800 570.949
FEDERAL AGRICULTURAL MORTGAGE CORP 159,74 1,32% Ora14:42 155,50 160,36 1.025.865