Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,23 0,12% Ora11:28 16,23 16,28 668.527
F & M BANK CORP 31,4700 0,70% Data20/04/2026 31,0000 31,4900 15.735
F&G ANNUITIES & LIFE INC 27,20 0,46% Ora11:42 27,16 27,54 537.405
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,9500 -0,19% Data20/04/2026 20,9001 21,3700 396.039
F&G ANNUITIES & LIFE INC. 7.95 24,8600 -0,60% Data20/04/2026 24,7300 25,0000 488.052
F-P-B 20,6800 -0,77% Data20/04/2026 20,6100 20,7700 881.278
F-P-C 20,1000 -0,30% Data20/04/2026 20,0900 20,2500 778.232
F-P-D 21,8900 -0,27% Data20/04/2026 21,8100 22,0000 795.899
F-PD 21,8900 -0,50% Data20/04/2026 21,8100 21,9800 795.417
F3 URANIUM CORP. 0,1471 1,45% Data20/04/2026 0,1458 0,1499 4.325
F45 TRAINING HOLDINGS INC 0,1000 Data20/04/2026 0,1000 0,1000 0
F5 INC 318,54 1,45% Ora11:43 314,31 319,15 20.223.051
FABRINET 705,14 0,73% Ora11:44 702,02 731,78 40.488.639
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data20/04/2026 10,5500 10,5700 127.364
FACT II ACQUISITION CORP. UNIT 10,8500 0,28% Data20/04/2026 10,8500 10,8500 5.338
FACT II ACQUISITION CORP. WARRANT 0,7028 15,21% Data20/04/2026 0,5900 0,7512 39.003
FACTSET RESEARCH SYSTEMS INC 243,94 3,42% Ora11:44 236,05 247,33 25.592.261
FAGRON NV 26,5300 Data20/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.033,21 -2,84% Ora11:44 1.025,23 1.088,88 24.513.584
FALCON GOLD CORP 0,0232 -5,69% Data20/04/2026 0,0232 0,0494 734
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4500 -0,88% Data20/04/2026 12,8400 13,8962 1.313.904
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -50,00% Data20/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 0,0126 Data20/04/2026 0,0126 0,0126 0
FANGDD NETWORK GROUP LTD 1,41 2,17% Ora11:44 1,38 1,42 2.748
FANHUA INC. 1,44 -1,03% Ora11:23 1,41 1,46 2.578
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4146 44,61% Ora11:44 0,2869 0,4300 14.299.690
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0153 -19,05% Data20/04/2026 0,0135 0,0190 1.261
FARFETCH LIMITED 0,0018 Data20/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora11:29 1,25 1,26 7.506
FARMERS & MERCHANTS BANCORP 27,04 -0,59% Ora11:21 26,80 27,76 124.714
FARMERS & MERCHANTS BANCORP 1.211,1100 0,09% Data20/04/2026 1.211,1100 1.211,1100 121.111
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 0,60% Data20/04/2026 8.274,0000 8.489,9902 814.800
FARMERS NATIONAL BANCORP 13,88 -1,00% Ora11:43 13,87 14,07 226.510
FARMHOUSE INC 0,0948 -42,37% Data20/04/2026 0,0948 0,0948 11
FARMLAND PARTNERS INC 11,61 -1,32% Ora11:42 11,60 11,73 382.804
FARMMI, INC 1,19 -6,30% Ora11:24 1,19 1,23 1.402
FAST TRACK GROUP 0,3679 -0,84% Data20/04/2026 0,3506 0,3679 4.509
FASTENAL COMPANY 45,51 -0,12% Ora11:44 45,40 45,82 9.574.995
FASTLY INC 26,57 4,55% Ora11:44 24,85 26,85 38.277.503
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,37 -1,80% Ora11:44 1,34 1,39 240.186
FATHOM HOLDINGS INC 1,0500 12,90% Ora11:35 0,9523 1,0500 17.114
FATHOM NICKEL INC 0,0330 22,22% Data20/04/2026 0,0330 0,0330 1.980
FATPIPE, INC. COMMON STOCK 2,16 -0,92% Ora11:29 2,12 2,24 20.770
FB BANCORP, INC. COMMON STOCK 14,02 -0,50% Ora11:13 14,01 14,07 23.378
FB FINANCIAL CORP 54,5200 0,96% Data20/04/2026 53,8900 54,7150 10.957.102
FBR LIMITED 0,0028 Data20/04/2026 0,0028 0,0028 0
FBRT-P-E 19,8400 -0,10% Data20/04/2026 19,6721 19,8499 226.394
FBS GLOBAL LIMITED ORDINARY SHARES 0,5992 4,76% Ora11:41 0,5800 0,5992 946