Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,66 0,18% Ora15:59 16,57 16,66 701.291
F & M BANK CORP 31,5900 -0,35% Data23/02/2026 30,6000 31,6000 66.339
F&G ANNUITIES & LIFE INC 22,73 -2,53% Ora15:59 22,56 23,85 3.142.990
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,4000 -1,15% Data23/02/2026 22,3300 22,7500 1.027.398
F&G ANNUITIES & LIFE INC. 7.95 26,1000 -0,31% Data23/02/2026 26,0100 26,2800 258.938
F-P-B 21,6500 -0,18% Data23/02/2026 21,6101 21,7600 991.115
F-P-C 21,3500 -0,65% Data23/02/2026 21,2601 21,5300 743.855
F-P-D 22,6700 0,13% Data23/02/2026 22,6000 22,7700 610.072
F-PD 22,6700 0,13% Data23/02/2026 22,6000 22,7699 602.251
F3 URANIUM CORP. 0,1589 -1,55% Data23/02/2026 0,1540 0,1750 69.241
F45 TRAINING HOLDINGS INC 0,1000 Data23/02/2026 0,1000 0,1000 0
F5 INC 271,97 0,91% Ora15:59 266,08 275,38 37.898.954
FABRINET 585,50 1,52% Ora15:59 582,01 608,28 82.071.679
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4915 0,01% Data23/02/2026 7,5125 10,4929 2.264.066
FACT II ACQUISITION CORP. UNIT 10,7100 Data23/02/2026 10,7100 10,7100 11
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 201,50 5,91% Ora15:59 189,51 204,50 60.801.900
FAGRON NV 27,0000 Data23/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.227,62 -4,21% Ora15:59 1.193,10 1.279,31 118.628.627
FALCON GOLD CORP 0,0120 13,21% Data23/02/2026 0,0111 0,0120 492
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,6300 9,46% Data23/02/2026 4,0900 4,6700 371.326
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8500 -3,41% Data23/02/2026 0,7500 1,0000 3.537
FANG HOLDINGS LTD 0,8000 Data23/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,07 -2,73% Ora15:59 1,01 1,10 41.288
FANHUA INC. 1,7700 -0,56% Data23/02/2026 1,7600 1,8000 1.239
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4969 -5,35% Ora15:59 0,4700 0,5329 4.287.670
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0239 -0,42% Data23/02/2026 0,0229 0,0271 0
FARFETCH LIMITED 0,0018 Data23/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 2,05% Ora15:59 1,46 1,51 39.437
FARMERS & MERCHANTS BANCORP 26,41 -1,23% Ora15:59 26,11 26,58 46.542
FARMERS & MERCHANTS BANCORP 1.200,0000 0,42% Data23/02/2026 1.200,0000 1.200,0100 88.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 0,47% Data23/02/2026 8.461,0000 8.499,9902 849.500
FARMERS NATIONAL BANCORP 13,14 0,38% Ora15:59 13,01 13,22 849.842
FARMHOUSE INC 0,1000 Data23/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,61 2,52% Ora15:59 12,05 12,67 2.782.377
FARMMI, INC 1,29 -0,77% Ora12:56 1,29 1,30 330
FAST TRACK GROUP 0,5564 18,38% Data23/02/2026 0,4704 0,5564 4.881
FASTENAL COMPANY 45,46 0,90% Ora15:59 45,01 45,65 39.343.288
FASTLY INC 17,67 3,94% Ora15:59 16,41 18,04 60.432.244
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4800 4,23% Data23/02/2026 1,4500 1,6000 23.440
FAT BRANDS INC 0,1500 8,38% Data23/02/2026 0,1260 0,1860 1.901
FATE THERAPEUTICS, INC 1,63 7,95% Ora15:59 1,49 1,67 2.048.524
FATHOM HOLDINGS INC 0,9535 0,37% Ora15:59 0,9530 0,9900 25.641
FATHOM NICKEL INC 0,0271 -2,52% Data23/02/2026 0,0249 0,0271 4.323
FATPIPE, INC. COMMON STOCK 1,59 1,92% Ora15:59 1,51 1,59 50.247
FB BANCORP, INC. COMMON STOCK 13,13 0,65% Ora15:59 13,05 13,19 133.513
FB FINANCIAL CORP 56,5200 -4,33% Data23/02/2026 56,0200 59,2800 15.316.863
FBR LIMITED 0,0037 -9,76% Data23/02/2026 0,0037 0,0037 370
FBRT-P-E 21,7000 -0,91% Data23/02/2026 21,6100 21,9000 67.227