Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,84 0,12% Ora15:56 16,83 16,87 903.730
F & M BANK CORP 31,7500 0,95% Data11/02/2026 31,7500 31,7500 6.350
F&G ANNUITIES & LIFE INC 28,19 -0,60% Ora15:59 27,49 28,70 1.530.859
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,2100 -0,31% Data12/02/2026 22,1700 22,4500 4.642
F&G ANNUITIES & LIFE INC. 7.95 26,0800 -0,31% Data12/02/2026 26,0800 26,2200 4.616
F-P-B 22,3000 -0,18% Data11/02/2026 22,3000 22,3800 662.444
F-P-C 21,9000 0,23% Data11/02/2026 21,8600 22,0500 716.568
F-P-D 22,9500 -0,26% Data11/02/2026 22,9300 23,1200 775.503
F-PD 23,0805 0,57% Data12/02/2026 22,9600 23,1300 1.171.105
F3 URANIUM CORP. 0,1550 4,38% Data11/02/2026 0,1420 0,1600 35.496
F45 TRAINING HOLDINGS INC 0,1000 Data12/02/2026 0,1000 0,1000 0
F5 INC 262,07 -7,29% Ora15:59 259,67 280,75 43.158.672
FABRINET 462,61 -0,63% Ora16:00 461,60 481,99 48.677.102
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4800 -0,13% Data12/02/2026 10,4800 10,5000 115
FACT II ACQUISITION CORP. UNIT 10,7100 Data12/02/2026 10,7100 10,7100 32
FACT II ACQUISITION CORP. WARRANT 0,5300 1,05% Data11/02/2026 0,5300 0,5300 80
FACTSET RESEARCH SYSTEMS INC 202,03 4,27% Ora15:59 190,75 203,77 74.866.217
FAGRON NV 26,0000 Data11/02/2026 26,0000 26,0000 0
FAIR ISAAC INC 1.335,86 -2,01% Ora15:59 1.280,86 1.368,55 95.496.098
FALCON GOLD CORP 0,0142 33,96% Data11/02/2026 0,0115 0,0142 291
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 3,9000 -6,25% Data12/02/2026 3,7100 4,3000 5.086
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,0900 -0,91% Data12/02/2026 1,0400 1,3300 22
FANG HOLDINGS LTD 0,3550 Data11/02/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,13 -9,60% Ora15:54 1,10 1,25 65.376
FANHUA INC. 1,6800 -6,15% Data12/02/2026 1,6800 1,7900 17
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,6266 -3,60% Ora15:59 0,6000 0,6608 6.510.018
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0200 -0,50% Data12/02/2026 0,0188 0,0219 1.701
FARFETCH LIMITED 0,0018 Data11/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,60 -2,44% Ora15:56 1,57 1,67 54.430
FARMERS & MERCHANTS BANCORP 26,80 -3,42% Ora15:59 26,52 27,86 425.616
FARMERS & MERCHANTS BANCORP 1.187,0000 0,17% Data12/02/2026 1.185,0000 1.188,0000 134.131
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.405,0098 Data12/02/2026 8.405,0098 8.489,9004 210.125
FARMERS NATIONAL BANCORP 13,51 0,75% Ora15:59 13,28 13,54 1.100.635
FARMHOUSE INC 0,1087 Data11/02/2026 0,1087 0,1087 0
FARMLAND PARTNERS INC 11,86 -2,20% Ora15:59 11,86 12,35 1.772.336
FARMMI, INC 1,28 -0,91% Ora15:21 1,27 1,31 5.187
FAST TRACK GROUP 0,5200 -1,89% Data12/02/2026 0,5100 0,5300 20
FASTENAL COMPANY 45,55 -3,13% Ora16:00 45,44 47,83 65.947.287
FASTLY INC 16,06 72,55% Ora15:59 13,46 17,86 572.915.308
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,5532 -8,09% Data11/02/2026 1,4500 1,7100 65.660
FAT BRANDS INC 0,0743 8,15% Data11/02/2026 0,0687 0,0750 7.549
FATE THERAPEUTICS, INC 1,20 2,14% Ora15:59 1,15 1,21 370.456
FATHOM HOLDINGS INC 0,9800 -3,92% Ora15:52 0,9504 1,0400 26.978
FATHOM NICKEL INC 0,0300 Data11/02/2026 0,0300 0,0350 3.152
FATPIPE, INC. COMMON STOCK 1,83 -3,17% Ora15:59 1,75 1,92 68.969
FB BANCORP, INC. COMMON STOCK 13,43 -1,03% Ora15:58 13,26 13,68 185.963
FB FINANCIAL CORP 59,2300 -0,65% Data12/02/2026 58,4900 60,5300 107.029
FBR LIMITED 0,0030 11,11% Data11/02/2026 0,0030 0,0043 461
FBRT-P-E 22,1000 0,87% Data11/02/2026 21,8101 22,1000 331.588