Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,7300	-0,65%	12/11/2025	16,7100	16,9500	1.539.160
F & M BANK CORP	27,1000		12/11/2025	27,1000	27,1000	0
F&G ANNUITIES & LIFE INC	33,2800	0,82%	12/11/2025	33,1000	33,5900	4.213.481
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,7800	-1,12%	12/11/2025	23,5400	24,0999	887.256
F&G ANNUITIES & LIFE INC. 7.95	26,7100	-0,63%	12/11/2025	26,6501	26,9400	210.822
F-P-B	22,1200	-0,05%	12/11/2025	22,0500	22,3182	1.100.094
F-P-C	21,7500	-0,05%	12/11/2025	21,6700	21,9000	741.066
F-P-D	23,5400	-0,34%	12/11/2025	23,5000	23,7000	388.763
F-PD	23,5400	-0,34%	12/11/2025	23,5000	23,7000	383.702
F3 URANIUM CORP.	0,1040	-2,71%	12/11/2025	0,1040	0,1105	8.296

F45 TRAINING HOLDINGS INC	0,0011	-81,97%	12/11/2025	0,0011	0,0011	1
F5 INC	240,1700	0,70%	12/11/2025	238,7600	243,7700	155.410.645
FABRINET	447,4900	-0,40%	12/11/2025	442,1800	459,2500	169.204.024
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4106	-1,00%	12/11/2025	10,3650	10,4106	232.677
FACT II ACQUISITION CORP. UNIT	10,6300		12/11/2025	10,6300	10,6300	0
FACT II ACQUISITION CORP. WARRANT	0,4398	4,76%	07/11/2025	0,4300	0,4500	26.623
FACTSET RESEARCH SYSTEMS INC	271,8800	0,12%	12/11/2025	268,0100	274,0000	133.412.875
FAGRON NV	23,5000		12/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.777,9100	-1,10%	12/11/2025	1.773,4600	1.834,3300	390.942.852
FALCON GOLD CORP	0,0168	0,60%	12/11/2025	0,0162	0,0168	55
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,1400	-8,86%	12/11/2025	11,4800	13,6600	535.374
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1100	9,90%	12/11/2025	1,1100	1,1100	181
FANG HOLDINGS LTD	6,0000		12/11/2025	6,0000	6,0000	0
FANGDD NETWORK GROUP LTD	1,9200	-3,03%	12/11/2025	1,8400	2,0100	151.872
FANHUA INC.	4,0000	-0,99%	12/11/2025	3,7900	4,0199	8.728
FANSUNITE ENTERTAINMENT INC	0,0009	125,00%	12/11/2025	0,0004	0,0009	10
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,1100	-0,89%	12/11/2025	1,0800	1,1500	5.022.052
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0368	8,24%	12/11/2025	0,0367	0,0444	3.035
FARFETCH LIMITED	0,0018		12/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,4800	-0,34%	12/11/2025	1,4700	1,5000	38.070
FARMERS & MERCHANTS BANCORP	24,6300	0,78%	12/11/2025	24,4500	24,9500	333.022
FARMERS & MERCHANTS BANCORP	1.023,4000	0,33%	12/11/2025	1.016,0000	1.030,0000	102.340
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.835,0000	-0,05%	12/11/2025	7.700,0000	7.839,0000	783.500
FARMERS NATIONAL BANCORP	13,3700	0,07%	12/11/2025	13,3000	13,5100	2.762.443
FARMHOUSE INC	0,1599		12/11/2025	0,1599	0,1599	0
FARMLAND PARTNERS INC	9,7700	0,21%	12/11/2025	9,6700	9,8290	4.255.812
FARMMI, INC	1,5000	0,67%	12/11/2025	1,4900	1,5100	17.850
FAST TRACK GROUP	0,4800	1,07%	12/11/2025	0,4630	0,5000	54.803
FASTENAL COMPANY	40,9700	-0,70%	12/11/2025	40,5200	41,1000	274.675.294
FASTLY INC	11,9000	-0,75%	12/11/2025	11,8200	12,5400	68.773.444
FAT BRANDS INC	1,4200	-6,58%	12/11/2025	1,4103	1,5200	168.331
FAT BRANDS INC	2,2201	0,46%	12/11/2025	2,2201	2,3880	2.704
FAT BRANDS INC	2,2900	1,78%	12/11/2025	2,2500	2,2900	10.005
FATE THERAPEUTICS, INC	1,0400	-7,14%	12/11/2025	1,0300	1,1550	2.097.086
FATHOM HOLDINGS INC	1,2300	-17,45%	12/11/2025	1,2200	1,4050	355.015
FATHOM NICKEL INC	0,0181	-8,59%	12/11/2025	0,0181	0,0185	253
FATPIPE, INC. COMMON STOCK	2,5700	-1,15%	12/11/2025	2,5000	3,0899	146.320
FB BANCORP, INC. COMMON STOCK	12,2700	0,99%	12/11/2025	12,1100	12,3500	860.262
FB FINANCIAL CORP	55,1700	-0,50%	12/11/2025	55,1350	56,3200	16.158.024
FBR LIMITED	0,0043	7,50%	12/11/2025	0,0043	0,0043	4

1 2 3 4 5 »