Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,90	1,15%	15:59	15,75	15,92	1.225.035
F & M BANK CORP	31,9000		10/03/2026	31,9000	31,9000	0
F&G ANNUITIES & LIFE INC	21,04	-4,36%	15:59	20,76	22,24	2.466.092
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,6700	-0,05%	10/03/2026	21,6700	21,8600	277.051
F&G ANNUITIES & LIFE INC. 7.95	24,6700	-1,91%	10/03/2026	24,5200	25,2600	2.307.730

F-P-B	21,4000	0,75%	10/03/2026	21,2015	21,4400	684.158
F-P-C	20,8000	0,39%	10/03/2026	20,5500	20,8500	1.003.850
F-P-D	22,4800	0,31%	10/03/2026	22,3000	22,5999	892.276
F-PD	22,4800	0,31%	10/03/2026	22,3000	22,5999	889.803
F3 URANIUM CORP.	0,1435	4,74%	10/03/2026	0,1429	0,1500	6.906
F45 TRAINING HOLDINGS INC	0,1000		10/03/2026	0,1000	0,1000	0
F5 INC	289,54	1,19%	15:59	283,06	289,98	22.350.950
FABRINET	524,22	-3,46%	15:59	512,44	538,75	48.057.298
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	-0,19%	10/03/2026	10,4800	10,5200	386.924
FACT II ACQUISITION CORP. UNIT	10,7100		10/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000		10/03/2026	0,4000	0,4000	146
FACTSET RESEARCH SYSTEMS INC	205,50	-3,07%	15:59	201,95	216,02	35.327.765
FAGRON NV	27,0000		10/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.164,55	-9,38%	15:59	1.146,70	1.300,00	246.606.642
FALCON GOLD CORP	0,0109	1,87%	10/03/2026	0,0109	0,0109	140

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,2400	-0,32%	10/03/2026	6,1000	6,7100	393.638
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9815	3,32%	10/03/2026	0,9815	0,9815	0
FANG HOLDINGS LTD	1,5200		10/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,04	1,47%	15:29	1,01	1,09	16.602
FANHUA INC.	1,95	4,01%	15:18	1,92	1,99	1.817
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3704	-9,68%	15:59	0,3600	0,4370	3.509.496
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	6,43%	10/03/2026	0,0115	0,0150	1.797
FARFETCH LIMITED	0,0018		10/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24		15:59	1,23	1,25	174.152
FARMERS & MERCHANTS BANCORP	25,16	-1,60%	15:56	24,94	25,46	98.320
FARMERS & MERCHANTS BANCORP	1.150,0000	-0,78%	10/03/2026	1.150,0000	1.154,9900	115.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.370,0000	0,06%	10/03/2026	8.315,0000	8.370,0000	837.000
FARMERS NATIONAL BANCORP	12,49	0,12%	15:59	12,33	12,51	1.277.641
FARMHOUSE INC	0,1000	2,04%	10/03/2026	0,0887	0,1094	5.932
FARMLAND PARTNERS INC	12,50	-0,95%	15:59	12,44	12,68	858.942
FARMMI, INC	1,30		10:52	1,29	1,30	1.104
FAST TRACK GROUP	0,5267	-15,08%	10/03/2026	0,4958	0,6240	37.368
FASTENAL COMPANY	46,59	0,63%	15:59	45,60	46,68	44.494.507
FASTLY INC	24,07	5,85%	15:59	22,96	25,22	104.223.155
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	2,0000	20,48%	10/03/2026	1,6100	2,0000	19.224
FAT BRANDS INC	0,0800	14,12%	10/03/2026	0,0701	0,1398	529
FATE THERAPEUTICS, INC	1,23	-4,65%	15:59	1,21	1,29	719.353
FATHOM HOLDINGS INC	0,8050	-1,83%	15:59	0,8050	0,8600	5.679
FATHOM NICKEL INC	0,0360	20,00%	10/03/2026	0,0360	0,0360	1.260
FATPIPE, INC. COMMON STOCK	1,91	16,46%	15:59	1,62	1,98	105.965
FB BANCORP, INC. COMMON STOCK	13,02	-1,36%	15:59	12,95	13,21	290.078
FB FINANCIAL CORP	51,5200	0,47%	10/03/2026	50,7375	52,7450	15.296.443
FBR LIMITED	0,0027		10/03/2026	0,0027	0,0027	0
FBRT-P-E	21,4600	0,75%	10/03/2026	21,3200	21,4600	131.164

1 2 3 4 5 »