Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,54 0,32% Ora15:59 16,50 16,58 757.950
F & M BANK CORP 29,0500 0,52% Data08/01/2026 28,9000 29,2400 66.379
F&G ANNUITIES & LIFE INC 28,73 0,95% Ora15:59 27,72 29,00 16.082.521
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3100 -1,06% Data08/01/2026 22,2700 22,6200 3.623.144
F&G ANNUITIES & LIFE INC. 7.95 25,6100 -0,12% Data08/01/2026 25,5300 25,7100 343.174
F-P-B 21,5700 -0,14% Data08/01/2026 21,4720 21,7500 943.407
F-P-C 21,1800 0,28% Data08/01/2026 21,0100 21,3400 1.671.208
F-P-D 22,7100 0,13% Data08/01/2026 22,6700 22,8700 748.249
F-PD 22,7100 0,13% Data08/01/2026 22,6700 22,8700 733.828
F3 URANIUM CORP. 0,1205 1,18% Data08/01/2026 0,1150 0,1289 23.165
F45 TRAINING HOLDINGS INC 0,1000 809,09% Data08/01/2026 0,0700 0,1000 893
F5 INC 269,31 -0,04% Ora16:00 264,86 272,13 72.461.214
FABRINET 447,23 0,97% Ora16:00 436,00 449,99 112.140.306
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5514 0,99% Data08/01/2026 10,4331 10,5994 16.891.209
FACT II ACQUISITION CORP. UNIT 10,7600 2,28% Data08/01/2026 10,5200 11,0000 172.956
FACT II ACQUISITION CORP. WARRANT 0,5200 26,83% Data08/01/2026 0,4235 0,6115 280.401
FACTSET RESEARCH SYSTEMS INC 294,46 0,10% Ora15:59 290,22 297,36 52.425.915
FAGRON NV 23,5000 Data08/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.665,53 5,04% Ora16:00 1.597,50 1.670,95 150.152.440
FALCON GOLD CORP 0,0127 -0,78% Data08/01/2026 0,0127 0,0127 509
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,9100 -1,49% Data08/01/2026 12,7143 13,6050 596.197
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9550 0,26% Data08/01/2026 1,9550 2,0000 4.997
FANG HOLDINGS LTD 0,3550 Data08/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,59 2,58% Ora15:58 1,56 1,63 57.377
FANHUA INC. 2,87 -9,18% Ora15:38 2,87 3,15 16.698
FANSUNITE ENTERTAINMENT INC 0,0002 Data08/01/2026 0,0002 0,0002 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,10 -1,35% Ora15:59 1,08 1,13 4.371.644
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0304 Data08/01/2026 0,0302 0,0334 976
FARFETCH LIMITED 0,0018 Data08/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,56 -1,66% Ora15:56 1,56 1,59 17.703
FARMERS & MERCHANTS BANCORP 25,22 0,24% Ora15:59 23,94 25,82 270.123
FARMERS & MERCHANTS BANCORP 1.135,0000 Data08/01/2026 1.135,0000 1.135,0000 85.125
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 0,30% Data08/01/2026 8.221,2598 8.300,0000 830.000
FARMERS NATIONAL BANCORP 13,33 -0,89% Ora15:59 13,20 13,53 1.419.760
FARMHOUSE INC 0,1550 Data08/01/2026 0,1550 0,1550 0
FARMLAND PARTNERS INC 10,11 -0,20% Ora15:59 10,07 10,20 841.523
FARMMI, INC 1,21 -6,20% Ora15:40 1,21 1,30 6.067
FAST TRACK GROUP 0,8771 -10,85% Data08/01/2026 0,8638 0,9838 42.091
FASTENAL COMPANY 41,98 0,43% Ora16:00 41,70 42,38 88.185.296
FASTLY INC 9,9500 -5,51% Data08/01/2026 9,9100 10,5350 37.785.125
FAT BRANDS INC 0,3737 0,19% Ora16:00 0,3650 0,4000 37.062
FAT BRANDS INC 1,23 -7,52% Ora16:00 1,23 1,28 1.230
FAT BRANDS INC 0,9416 8,23% Ora16:00 0,9000 0,9700 23.933
FATE THERAPEUTICS, INC 1,05 -0,94% Ora16:00 1,04 1,09 795.114
FATHOM HOLDINGS INC 1,30 Ora15:59 1,25 1,52 754.247
FATHOM NICKEL INC 0,0276 25,45% Data08/01/2026 0,0274 0,0292 2.512
FATPIPE, INC. COMMON STOCK 2,12 -4,93% Ora16:00 2,12 2,33 22.972
FB BANCORP, INC. COMMON STOCK 13,12 0,23% Ora15:59 13,10 13,22 481.115
FB FINANCIAL CORP 58,9000 3,48% Data08/01/2026 56,5200 58,9500 11.387.490
FBR LIMITED 0,0028 Data08/01/2026 0,0028 0,0028 0