Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,95 0,82% Ora15:33 15,79 15,98 433.542
F & M BANK CORP 30,5600 0,20% Data06/04/2026 30,3000 30,5600 22.309
F&G ANNUITIES & LIFE INC 25,03 0,32% Ora15:35 24,45 25,30 2.461.758
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7800 -0,10% Data08/04/2026 20,6000 20,9800 581.237
F&G ANNUITIES & LIFE INC. 7.95 24,6500 Data08/04/2026 24,6000 24,8400 684.654
F-P-B 20,3700 0,89% Data08/04/2026 20,3300 20,4500 901.108
F-P-C 19,9500 0,91% Data08/04/2026 19,7800 20,0200 688.953
F-P-D 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.490.165
F-PD 21,3800 0,75% Data08/04/2026 21,2800 21,5700 1.428.227
F3 URANIUM CORP. 0,1207 0,58% Data08/04/2026 0,1186 0,1340 59.003
F45 TRAINING HOLDINGS INC 0,1000 Data08/04/2026 0,1000 0,1000 0
F5 INC 296,45 -2,73% Ora15:35 289,87 305,77 37.822.315
FABRINET 617,85 1,26% Ora15:35 604,95 634,59 99.547.166
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 Data08/04/2026 10,5100 10,5200 133.362
FACT II ACQUISITION CORP. UNIT 10,7800 Data08/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data08/04/2026 0,4100 0,4100 0
FACTSET RESEARCH SYSTEMS INC 211,91 -4,96% Ora15:35 211,76 223,75 47.798.196
FAGRON NV 27,0000 Data06/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.067,65 -2,23% Ora15:35 1.035,00 1.088,85 47.079.277
FALCON GOLD CORP 0,0093 Data08/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,2100 -5,72% Data08/04/2026 10,6500 12,5500 915.745
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data08/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,3000 Data08/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,16 -1,03% Ora15:30 1,15 1,18 5.464
FANHUA INC. 1,18 -8,81% Ora13:41 1,01 1,25 7.273
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2319 7,36% Ora15:35 0,2125 0,2450 1.537.949
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0133 -2,21% Data08/04/2026 0,0111 0,0160 430
FARFETCH LIMITED 0,0018 Data08/04/2026 0 0 0
FARMER BROTHERS CO 1,25 Ora15:22 1,24 1,26 55.906
FARMERS & MERCHANTS BANCORP 27,16 2,11% Ora15:16 26,30 27,33 229.118
FARMERS & MERCHANTS BANCORP 1.164,0000 1,22% Data08/04/2026 1.149,9900 1.164,0000 10.476
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.325,0000 0,42% Data08/04/2026 8.290,0000 8.345,6104 424.575
FARMERS NATIONAL BANCORP 13,93 1,53% Ora15:35 13,61 13,98 528.434
FARMHOUSE INC 0,1645 Data08/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,78 1,38% Ora15:35 11,56 11,85 1.186.282
FARMMI, INC 1,2200 3,39% Data08/04/2026 1,2200 1,3168 4.575
FAST TRACK GROUP 0,3984 -0,75% Data08/04/2026 0,3984 0,4101 2.098
FASTENAL COMPANY 49,20 2,11% Ora15:35 48,00 49,42 56.259.252
FASTLY INC 28,78 -12,12% Ora15:35 27,15 32,74 225.557.097
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 -0,52% Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,27 7,63% Ora15:34 1,19 1,29 663.980
FATHOM HOLDINGS INC 0,8192 -6,70% Ora15:33 0,7996 0,8700 32.926
FATHOM NICKEL INC 0,0271 9,27% Data08/04/2026 0,0271 0,0295 1.694
FATPIPE, INC. COMMON STOCK 2,03 -5,14% Ora15:17 1,90 2,14 54.174
FB BANCORP, INC. COMMON STOCK 14,10 0,79% Ora15:35 13,93 14,15 394.784
FB FINANCIAL CORP 55,9000 2,95% Data08/04/2026 55,5700 56,4800 9.693.284
FBR LIMITED 0,0035 Data08/04/2026 0,0035 0,0035 0
FBRT-P-E 19,5600 0,57% Data08/04/2026 19,4835 19,7400 354.486
FBS GLOBAL LIMITED ORDINARY SHARES 0,6654 10,00% Ora15:29 0,6306 0,6700 19.008