Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,82	0,64%	10:53	15,75	15,87	231.336
F & M BANK CORP	31,9000		10/03/2026	31,9000	31,9000	0
F&G ANNUITIES & LIFE INC	21,38	-2,84%	10:53	21,23	22,24	534.209
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,6700	-0,05%	10/03/2026	21,6700	21,8600	277.051
F&G ANNUITIES & LIFE INC. 7.95	24,6700	-1,91%	10/03/2026	24,5200	25,2600	2.307.730

F-P-B	21,4000	0,75%	10/03/2026	21,2015	21,4400	684.158
F-P-C	20,8000	0,39%	10/03/2026	20,5500	20,8500	1.003.850
F-P-D	22,4800	0,31%	10/03/2026	22,3000	22,5999	892.276
F-PD	22,4800	0,31%	10/03/2026	22,3000	22,5999	889.803
F3 URANIUM CORP.	0,1435	4,74%	10/03/2026	0,1429	0,1500	6.906
F45 TRAINING HOLDINGS INC	0,1000		10/03/2026	0,1000	0,1000	0
F5 INC	286,92	0,27%	10:53	283,06	289,98	4.121.712
FABRINET	533,06	-1,83%	10:53	512,44	538,75	18.557.795
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	-0,19%	10/03/2026	10,4800	10,5200	386.924
FACT II ACQUISITION CORP. UNIT	10,7100		10/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000		10/03/2026	0,4000	0,4000	146
FACTSET RESEARCH SYSTEMS INC	207,12	-2,31%	10:53	205,60	216,02	6.067.895
FAGRON NV	27,0000		10/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.198,79	-6,72%	10:53	1.196,21	1.300,00	46.641.129
FALCON GOLD CORP	0,0109	1,87%	10/03/2026	0,0109	0,0109	140

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,2400	-0,32%	10/03/2026	6,1000	6,7100	393.638
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9815	3,32%	10/03/2026	0,9815	0,9815	0
FANG HOLDINGS LTD	1,5200		10/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,04	1,47%	10:37	1,01	1,09	12.833
FANHUA INC.	1,8700	3,89%	10/03/2026	1,8700	2,0100	15.005
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3689	-10,05%	10:53	0,3638	0,4370	1.077.606
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	6,43%	10/03/2026	0,0115	0,0150	1.797
FARFETCH LIMITED	0,0018		10/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	-0,40%	10:45	1,23	1,24	112.254
FARMERS & MERCHANTS BANCORP	25,15	-1,64%	10:35	24,94	25,46	23.123
FARMERS & MERCHANTS BANCORP	1.150,0000	-0,78%	10/03/2026	1.150,0000	1.154,9900	115.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.370,0000	0,06%	10/03/2026	8.315,0000	8.370,0000	837.000
FARMERS NATIONAL BANCORP	12,47		10:52	12,33	12,51	125.059
FARMHOUSE INC	0,1000	2,04%	10/03/2026	0,0887	0,1094	5.932
FARMLAND PARTNERS INC	12,68	0,48%	10:52	12,44	12,68	147.297
FARMMI, INC	1,30		10:52	1,29	1,30	1.104
FAST TRACK GROUP	0,5267	-15,08%	10/03/2026	0,4958	0,6240	37.368
FASTENAL COMPANY	46,20	-0,22%	10:53	45,60	46,31	10.105.619
FASTLY INC	24,61	8,22%	10:53	22,96	24,84	33.841.205
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	2,0000	20,48%	10/03/2026	1,6100	2,0000	19.224
FAT BRANDS INC	0,0800	14,12%	10/03/2026	0,0701	0,1398	529
FATE THERAPEUTICS, INC	1,28	-0,88%	10:53	1,25	1,29	222.078
FATHOM HOLDINGS INC	0,8100	-1,22%	10:07	0,8063	0,8300	630
FATHOM NICKEL INC	0,0360	20,00%	10/03/2026	0,0360	0,0360	1.260
FATPIPE, INC. COMMON STOCK	1,65	0,61%	10:52	1,65	1,68	1.360
FB BANCORP, INC. COMMON STOCK	13,18	-0,19%	10:45	13,16	13,21	37.124
FB FINANCIAL CORP	51,5200	0,47%	10/03/2026	50,7375	52,7450	15.296.443
FBR LIMITED	0,0027		10/03/2026	0,0027	0,0027	0
FBRT-P-E	21,4600	0,75%	10/03/2026	21,3200	21,4600	131.164

1 2 3 4 5 »