Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,47	-0,28%	15:59	16,47	16,58	904.124
F & M BANK CORP	28,9000		07/01/2026	28,6000	29,0000	193.630
F&G ANNUITIES & LIFE INC	29,45	1,94%	16:00	28,50	29,65	17.981.926
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5500	-0,40%	07/01/2026	22,4100	22,7100	2.457.950
F&G ANNUITIES & LIFE INC. 7.95	25,6400	0,23%	07/01/2026	25,5500	25,7050	230.760

F-P-B	21,6000	0,47%	07/01/2026	21,5000	21,6699	656.424
F-P-C	21,1200	0,67%	07/01/2026	20,8600	21,1800	1.822.255
F-P-D	22,6800	-0,26%	07/01/2026	22,5800	22,7800	601.111
F-PD	22,6800	-0,26%	07/01/2026	22,5800	22,7500	541.644
F3 URANIUM CORP.	0,1191	-5,02%	07/01/2026	0,1183	0,1300	63.115
F45 TRAINING HOLDINGS INC	0,0110		07/01/2026	0,0110	0,0110	0
F5 INC	267,92	-1,01%	15:59	265,31	271,02	82.162.373
FABRINET	470,97	-1,71%	15:59	453,33	482,32	157.156.261
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4484	-0,89%	07/01/2026	10,4276	10,5295	3.054.590
FACT II ACQUISITION CORP. UNIT	10,5200	0,10%	07/01/2026	10,5200	10,5200	1.073
FACT II ACQUISITION CORP. WARRANT	0,4100	-3,71%	06/01/2026	0,4100	0,4100	468
FACTSET RESEARCH SYSTEMS INC	292,95	0,05%	16:00	289,46	294,82	31.536.725
FAGRON NV	23,5000		07/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.580,51	-1,22%	16:00	1.578,74	1.643,03	99.782.336
FALCON GOLD CORP	0,0128	19,63%	07/01/2026	0,0128	0,0143	564

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,1050	-6,66%	07/01/2026	12,5100	14,1000	849.204
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9500	-2,50%	07/01/2026	1,9500	1,9500	4.093
FANG HOLDINGS LTD	0,3550	-87,54%	07/01/2026	0,3550	0,3550	107
FANGDD NETWORK GROUP LTD	1,53	-7,01%	15:59	1,51	1,60	107.207
FANHUA INC.	3,20	6,31%	16:00	2,92	3,40	40.135
FANSUNITE ENTERTAINMENT INC	0,0002	-80,00%	07/01/2026	0,0002	0,0002	0
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,23	-2,38%	16:00	1,23	1,33	4.448.997
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0304	-4,70%	07/01/2026	0,0304	0,0348	822
FARFETCH LIMITED	0,0018		07/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,57	3,97%	15:55	1,51	1,60	128.782
FARMERS & MERCHANTS BANCORP	24,17	-0,90%	15:56	23,55	24,20	240.979
FARMERS & MERCHANTS BANCORP	1.135,0000		07/01/2026	1.130,0000	1.135,0000	113.500
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		07/01/2026	8.230,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,18	-2,37%	15:59	13,13	13,50	1.686.160
FARMHOUSE INC	0,1550		07/01/2026	0,1550	0,1550	0
FARMLAND PARTNERS INC	9,99	-0,84%	15:59	9,80	10,08	1.327.437
FARMMI, INC	1,33	-2,92%	14:10	1,33	1,37	2.073
FAST TRACK GROUP	0,9838	0,15%	07/01/2026	0,9545	1,0100	114.237
FASTENAL COMPANY	40,61	-2,24%	16:00	40,26	41,25	260.197.971
FASTLY INC	10,5300	4,57%	07/01/2026	10,1000	10,6700	30.051.567
FAT BRANDS INC	0,3890	11,14%	15:59	0,3500	0,4100	71.655
FAT BRANDS INC	1,34	3,72%	15:59	1,24	1,34	2.813
FAT BRANDS INC	0,7364	2,99%	15:34	0,7000	0,7943	12.407
FATE THERAPEUTICS, INC	1,11	9,90%	16:00	1,02	1,13	1.582.733
FATHOM HOLDINGS INC	1,14	14,01%	16:00	0,96	1,17	243.628
FATHOM NICKEL INC	0,0220	6,28%	07/01/2026	0,0208	0,0245	449
FATPIPE, INC. COMMON STOCK	2,23	5,69%	15:59	2,07	2,25	54.325
FB BANCORP, INC. COMMON STOCK	13,10		16:00	13,01	13,20	445.644
FB FINANCIAL CORP	56,9200	-0,70%	07/01/2026	56,3050	57,5100	11.291.391
FBR LIMITED	0,0028		07/01/2026	0,0028	0,0028	0

1 2 3 4 5 »