Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,59	-0,17%	13:40	16,53	16,66	875.210
F & M BANK CORP	27,5000	0,36%	09/12/2025	27,4000	27,5000	115.500
F&G ANNUITIES & LIFE INC	33,27	-0,39%	13:41	33,27	33,90	755.527
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,4800	-0,13%	09/12/2025	22,3800	22,6090	2.625.664
F&G ANNUITIES & LIFE INC. 7.95	25,6100	-0,62%	09/12/2025	25,5700	25,8600	1.101.409

F-P-B	20,8000	-0,38%	09/12/2025	20,7600	21,0900	1.350.461
F-P-C	20,4300	-0,58%	09/12/2025	20,3500	20,6520	1.878.600
F-P-D	22,1500	-0,76%	09/12/2025	22,1500	22,5000	2.536.507
F-PD	22,1500	-0,76%	09/12/2025	22,1500	22,5000	2.436.677
F3 URANIUM CORP.	0,0960	4,46%	09/12/2025	0,0915	0,0978	75.362
F45 TRAINING HOLDINGS INC	0,0200		09/12/2025	0,0200	0,0200	20
F5 INC	255,99	-0,77%	13:44	255,20	257,99	57.873.121
FABRINET	508,33	1,98%	13:45	485,42	510,85	60.015.184
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3727	-0,01%	09/12/2025	10,3652	10,3800	23.230.699
FACT II ACQUISITION CORP. UNIT	10,6100	-3,46%	09/12/2025	10,6100	10,6100	1.061
FACT II ACQUISITION CORP. WARRANT	0,3200	-10,99%	08/12/2025	0,3200	0,5000	2.862
FACTSET RESEARCH SYSTEMS INC	288,56	0,35%	13:44	284,23	289,38	24.449.840
FAGRON NV	23,5000		09/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.747,01	-0,27%	13:44	1.724,81	1.753,56	49.145.354
FALCON GOLD CORP	0,0115	-15,44%	09/12/2025	0,0115	0,0136	3.817

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	18,7000	-4,54%	09/12/2025	18,3000	20,9000	1.524.050
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,1500	-11,16%	09/12/2025	2,1500	2,4550	1.720
FANG HOLDINGS LTD	2,8000	-6,67%	09/12/2025	2,8000	2,8000	5.690
FANGDD NETWORK GROUP LTD	2,27	21,40%	13:42	2,06	2,44	979.757
FANHUA INC.	3,06	2,00%	13:36	3,06	3,07	2.616
FANSUNITE ENTERTAINMENT INC	0,0026	766,67%	09/12/2025	0,0026	0,0026	26
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,14	-2,56%	13:45	1,12	1,17	1.715.612
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0340	13,33%	09/12/2025	0,0340	0,0340	218
FARFETCH LIMITED	0,0018		09/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,57	1,95%	13:37	1,53	1,57	54.661
FARMERS & MERCHANTS BANCORP	26,67	4,16%	13:31	25,92	26,67	250.373
FARMERS & MERCHANTS BANCORP	1.090,0000		09/12/2025	1.067,0000	1.134,9800	218.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.100,0000	0,33%	09/12/2025	8.061,0000	8.100,0000	1.620.000
FARMERS NATIONAL BANCORP	14,13	1,00%	13:41	13,98	14,18	213.171
FARMHOUSE INC	0,2000	-16,67%	09/12/2025	0,2000	0,2000	40
FARMLAND PARTNERS INC	10,00		13:43	9,97	10,05	445.413
FARMMI, INC	1,49	2,76%	10:45	1,49	1,52	751
FAST TRACK GROUP	0,6079	-1,47%	09/12/2025	0,5800	0,6699	174.368
FASTENAL COMPANY	40,33	-0,04%	13:45	40,05	40,80	66.215.312
FASTLY INC	10,8800	-2,16%	09/12/2025	10,8250	11,2700	53.928.896
FAT BRANDS INC	0,4848	1,78%	13:43	0,4670	0,4970	48.878
FAT BRANDS INC	1,75	0,63%	11:53	1,66	1,76	3.365
FAT BRANDS INC	1,05	2,94%	12:54	1,02	1,12	7.859
FATE THERAPEUTICS, INC	1,06	0,95%	13:44	1,04	1,08	388.903
FATHOM HOLDINGS INC	1,23	2,87%	13:34	1,17	1,24	21.483
FATHOM NICKEL INC	0,0175	-6,42%	09/12/2025	0,0175	0,0176	74
FATPIPE, INC. COMMON STOCK	2,65	0,38%	13:40	2,62	2,67	15.002
FB BANCORP, INC. COMMON STOCK	13,07	0,38%	13:44	12,92	13,17	144.568
FB FINANCIAL CORP	57,2600	0,69%	09/12/2025	56,7100	57,9250	13.587.913
FBR LIMITED	0,0047	67,86%	09/12/2025	0,0037	0,0047	376

1 2 3 4 5 »