Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,91 1,21% Data11/03/2026 15,74 15,92 31.390
F & M BANK CORP 31,9000 Data11/03/2026 30,9900 31,9800 283.942
F&G ANNUITIES & LIFE INC 21,08 -4,18% Data11/03/2026 20,76 22,24 16.411.159
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,7600 -4,20% Data11/03/2026 20,5200 21,7900 1.881.084
F&G ANNUITIES & LIFE INC. 7.95 23,9300 -3,00% Data11/03/2026 23,5400 24,8045 4.231.925
F-P-B 21,3000 -0,47% Data11/03/2026 21,1800 21,4500 803.819
F-P-C 20,6700 -0,62% Data11/03/2026 20,6300 20,8400 558.565
F-P-D 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.902
F-PD 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.835
F3 URANIUM CORP. 0,1394 -2,86% Data11/03/2026 0,1391 0,1447 18.989
F45 TRAINING HOLDINGS INC 0,1000 Data11/03/2026 0,1000 0,1000 0
F5 INC 289,52 1,18% Data11/03/2026 283,06 289,98 119.011.539
FABRINET 524,33 -3,44% Data11/03/2026 512,44 538,75 229.250.709
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5200 0,29% Data11/03/2026 10,4900 10,5200 201.174
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data11/03/2026 0,4100 0,4100 122
FACTSET RESEARCH SYSTEMS INC 205,54 -3,05% Data11/03/2026 201,95 216,02 212.061.784
FAGRON NV 27,0000 Data11/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.165,23 -9,33% Data11/03/2026 1.146,69 1.300,00 989.892.016
FALCON GOLD CORP 0,0109 Data11/03/2026 0,0109 0,0109 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,3400 1,60% Data11/03/2026 6,0900 6,5350 343.964
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -3,21% Data11/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data11/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,04 1,96% Data11/03/2026 1,01 1,09 29.488
FANHUA INC. 1,91 2,14% Data11/03/2026 1,91 1,99 4.930
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3687 -10,10% Data11/03/2026 0,3600 0,4370 7.957.547
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0144 -3,36% Data11/03/2026 0,0076 0,0198 3.605
FARFETCH LIMITED 0,0018 Data11/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Data11/03/2026 1,23 1,25 351.101
FARMERS & MERCHANTS BANCORP 25,24 -1,29% Data11/03/2026 24,94 25,46 706.039
FARMERS & MERCHANTS BANCORP 1.150,0000 Data11/03/2026 1.145,0000 1.150,8900 430.100
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 -0,24% Data11/03/2026 8.318,0000 8.370,0000 835.000
FARMERS NATIONAL BANCORP 12,47 Data11/03/2026 12,32 12,51 6.363.279
FARMHOUSE INC 0,1239 23,90% Data11/03/2026 0,1239 0,1239 124
FARMLAND PARTNERS INC 12,51 -0,87% Data11/03/2026 12,40 12,68 3.439.862
FARMMI, INC 1,30 Data11/03/2026 1,29 1,30 4.312
FAST TRACK GROUP 0,5770 9,55% Data11/03/2026 0,5130 0,6450 173.007
FASTENAL COMPANY 46,59 0,63% Data11/03/2026 45,60 46,68 276.604.830
FASTLY INC 24,05 5,76% Data11/03/2026 22,96 25,22 359.904.522
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,8500 -7,50% Data11/03/2026 1,8500 2,0200 5.393
FAT BRANDS INC 0,1000 25,00% Data11/03/2026 0,0994 0,1397 2.482
FATE THERAPEUTICS, INC 1,23 -4,65% Data11/03/2026 1,21 1,30 1.683.516
FATHOM HOLDINGS INC 0,8020 -2,20% Data11/03/2026 0,8020 0,8600 30.047
FATHOM NICKEL INC 0,0400 11,11% Data11/03/2026 0,0342 0,0410 11.263
FATPIPE, INC. COMMON STOCK 1,90 15,85% Data11/03/2026 1,62 1,99 264.450
FB BANCORP, INC. COMMON STOCK 13,02 -1,36% Data11/03/2026 12,95 13,21 2.032.526
FB FINANCIAL CORP 51,7100 0,37% Data11/03/2026 50,7300 51,8100 16.923.183
FBR LIMITED 0,0035 29,63% Data11/03/2026 0,0035 0,0035 220
FBRT-P-E 21,4300 -0,14% Data11/03/2026 21,2500 21,4400 33.002