Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,4900	3,20%	31/03/2026	15,0900	15,5000	33.799
F & M BANK CORP	30,4800		31/03/2026	30,4800	30,4800	3.048
F&G ANNUITIES & LIFE INC	25,3200	1,97%	31/03/2026	24,8400	25,9000	15.556.962
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,1000	-1,28%	31/03/2026	20,0100	20,6250	2.884.873
F&G ANNUITIES & LIFE INC. 7.95	24,9100	1,26%	31/03/2026	24,5900	25,0000	7.285.876

F-P-B	19,8700	-1,14%	31/03/2026	19,8200	20,2999	6.257.599
F-P-C	19,3300	-1,58%	31/03/2026	19,3000	19,8850	6.523.798
F-P-D	21,0000	-1,41%	31/03/2026	20,8800	21,4400	5.796.798
F-PD	21,0000	-1,41%	31/03/2026	20,8900	21,4400	1.708.959
F3 URANIUM CORP.	0,1310	27,31%	31/03/2026	0,1045	0,1310	61.502
F45 TRAINING HOLDINGS INC	0,1000		31/03/2026	0,1000	0,1000	0
F5 INC	289,3300	3,43%	31/03/2026	277,1800	291,2700	132.351.115
FABRINET	521,5200	6,03%	31/03/2026	486,0100	524,5794	498.898.027
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5000	-0,10%	31/03/2026	10,5000	10,5082	57.635
FACT II ACQUISITION CORP. UNIT	10,6700	-1,11%	31/03/2026	10,6700	10,6700	1.067
FACT II ACQUISITION CORP. WARRANT	0,4000	-2,44%	31/03/2026	0,3902	0,4000	5.240
FACTSET RESEARCH SYSTEMS INC	216,9900	6,08%	31/03/2026	210,5900	222,4950	473.375.836
FAGRON NV	27,0000		31/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.067,5400	1,87%	31/03/2026	1.037,2150	1.079,8900	258.877.382
FALCON GOLD CORP	0,0093	16,25%	31/03/2026	0,0093	0,0093	94

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	14,1000	18,09%	31/03/2026	11,6600	15,6600	5.812.810
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,8900	31,25%	31/03/2026	1,4000	2,4400	20.707
FANG HOLDINGS LTD	1,2600		31/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,1000	2,33%	31/03/2026	1,0600	1,1000	17.282
FANHUA INC.	1,3200	-8,31%	31/03/2026	1,3200	1,4300	5.540
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2748	8,36%	31/03/2026	0,2462	0,2860	7.164.213
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0129	21,70%	31/03/2026	0,0103	0,0129	726
FARFETCH LIMITED	0,0018		31/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,2700	0,79%	31/03/2026	1,2550	1,2700	127.337
FARMERS & MERCHANTS BANCORP	25,6700	0,16%	31/03/2026	25,3200	26,0000	1.952.024
FARMERS & MERCHANTS BANCORP	1.130,0000	1,80%	31/03/2026	1.119,0000	1.130,0000	63.280
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		31/03/2026	8.270,0000	8.290,0000	124.125
FARMERS NATIONAL BANCORP	13,1600	0,46%	31/03/2026	13,0300	13,3800	4.301.399
FARMHOUSE INC	0,1645		31/03/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,2300	1,35%	31/03/2026	11,0300	11,3200	5.616.887
FARMMI, INC	1,2258	-1,66%	31/03/2026	1,1676	1,2700	9.811
FAST TRACK GROUP	0,4121	3,02%	31/03/2026	0,4000	0,4501	6.700
FASTENAL COMPANY	46,4000	2,84%	31/03/2026	45,1850	46,5700	435.712.379
FASTLY INC	29,0600	13,87%	31/03/2026	25,9001	29,1650	368.960.813
FAT BRANDS INC	1,2650	1,20%	31/03/2026	1,2650	1,2650	201
FAT BRANDS INC	0,0958	9,49%	31/03/2026	0,0520	0,1078	8.061
FATE THERAPEUTICS, INC	1,2000	6,19%	31/03/2026	1,1500	1,2400	1.796.408
FATHOM HOLDINGS INC	0,5301	-11,65%	31/03/2026	0,4888	0,5815	227.859
FATHOM NICKEL INC	0,0289	15,60%	31/03/2026	0,0289	0,0289	457
FATPIPE, INC. COMMON STOCK	2,4400	24,49%	31/03/2026	1,8800	2,5299	895.324
FB BANCORP, INC. COMMON STOCK	13,7400	-0,07%	31/03/2026	13,6500	13,8300	3.613.538
FB FINANCIAL CORP	51,9400	0,80%	31/03/2026	51,1200	52,6000	18.819.836
FBR LIMITED	0,0021	-22,22%	31/03/2026	0,0021	0,0028	906
FBRT-P-E	19,2500	-3,56%	31/03/2026	19,2500	19,8100	1.837.297
FBS GLOBAL LIMITED ORDINARY SHARES	0,5953	6,19%	31/03/2026	0,5284	0,6148	91.406

1 2 3 4 5 »