Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,60 -0,09% Ora15:59 16,52 16,75 1.619.535
F & M BANK CORP 27,9500 0,54% Data15/12/2025 27,8000 28,2400 621.217
F&G ANNUITIES & LIFE INC 34,78 0,91% Ora15:59 34,58 35,33 997.129
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5700 -0,53% Data15/12/2025 22,4500 22,7890 1.345.172
F&G ANNUITIES & LIFE INC. 7.95 25,5000 Data15/12/2025 25,4700 25,6200 589.586
F-P-B 21,0400 0,43% Data15/12/2025 20,8500 21,0700 1.856.002
F-P-C 20,6500 0,49% Data15/12/2025 20,4500 20,7000 1.664.927
F-P-D 22,2300 -0,18% Data15/12/2025 22,1000 22,3800 1.762.995
F-PD 22,2300 -0,18% Data15/12/2025 22,1100 22,3800 1.720.869
F3 URANIUM CORP. 0,0922 -1,71% Data15/12/2025 0,0901 0,0998 206.450
F45 TRAINING HOLDINGS INC 0,0333 66,50% Data15/12/2025 0,0333 0,0333 69
F5 INC 263,01 0,13% Ora16:00 260,68 266,25 185.261.586
FABRINET 469,49 -0,30% Ora15:59 468,36 485,44 92.826.494
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3743 -0,02% Data15/12/2025 10,3702 10,3798 4.475.473
FACT II ACQUISITION CORP. UNIT 10,6100 Data15/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 292,11 -0,12% Ora15:59 288,73 293,39 73.496.936
FAGRON NV 23,5000 Data15/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.808,42 -1,98% Ora16:00 1.804,27 1.851,67 130.706.029
FALCON GOLD CORP 0,0124 -6,06% Data15/12/2025 0,0124 0,0128 126
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,5150 11,24% Data15/12/2025 11,5100 13,3698 1.873.220
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,6300 25,38% Data15/12/2025 1,5900 1,8300 6.592
FANG HOLDINGS LTD 2,8500 Data15/12/2025 2,8500 2,8500 1.425
FANGDD NETWORK GROUP LTD 1,70 -12,82% Ora16:00 1,70 1,96 112.245
FANHUA INC. 2,82 -10,19% Ora16:00 2,82 3,14 4.206
FANSUNITE ENTERTAINMENT INC 0,0004 -33,33% Data15/12/2025 0,0003 0,0026 834
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,06 -0,93% Ora16:00 1,02 1,09 2.564.793
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0359 10,46% Data15/12/2025 0,0359 0,0359 89
FARFETCH LIMITED 0,0018 Data15/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 -1,33% Ora16:00 1,44 1,51 102.682
FARMERS & MERCHANTS BANCORP 27,70 0,51% Ora16:00 27,32 28,39 190.113
FARMERS & MERCHANTS BANCORP 1.100,0000 0,18% Data15/12/2025 1.037,9600 1.110,0000 104.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.200,0000 Data15/12/2025 8.199,9600 8.200,0000 319.800
FARMERS NATIONAL BANCORP 14,39 -0,28% Ora15:59 14,35 14,52 933.009
FARMHOUSE INC 0,2000 Data15/12/2025 0,2000 0,2000 0
FARMLAND PARTNERS INC 10,06 -0,27% Ora15:59 10,06 10,25 2.340.079
FARMMI, INC 1,42 -5,33% Ora15:26 1,42 1,49 2.549
FAST TRACK GROUP 0,9339 0,53% Data15/12/2025 0,9001 1,0400 424.307
FASTENAL COMPANY 42,58 1,36% Ora16:00 42,32 43,20 183.051.277
FASTLY INC 10,3200 2,38% Data15/12/2025 10,2600 10,7499 44.377.094
FAT BRANDS INC 0,4259 -5,36% Ora16:00 0,4200 0,4997 80.405
FAT BRANDS INC 1,33 -16,88% Ora16:00 1,20 1,68 12.941
FAT BRANDS INC 0,9310 -13,80% Ora15:59 0,9310 1,0900 25.595
FATE THERAPEUTICS, INC 1,12 -2,61% Ora16:00 1,09 1,16 774.642
FATHOM HOLDINGS INC 1,12 -9,68% Ora16:00 1,11 1,25 76.215
FATHOM NICKEL INC 0,0185 -6,57% Data15/12/2025 0,0181 0,0185 3.561
FATPIPE, INC. COMMON STOCK 2,65 0,76% Ora16:00 2,62 2,72 133.958
FB BANCORP, INC. COMMON STOCK 13,25 1,22% Ora15:59 12,79 13,25 646.633
FB FINANCIAL CORP 58,8300 -0,32% Data15/12/2025 58,7700 59,8800 23.009.707
FBR LIMITED 0,0028 Data15/12/2025 0,0028 0,0028 0