Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,61	0,17%	11:47	16,58	16,74	702.933
F & M BANK CORP	28,2500		19/12/2025	28,2500	28,4900	129.950
F&G ANNUITIES & LIFE INC	30,58	-1,83%	11:50	30,45	31,38	1.232.005
F&G ANNUITIES & LIFE INC	22,7400	-0,44%	19/12/2025	22,6000	22,8200	1.739.610
F-P-B	21,4200	-0,37%	19/12/2025	21,3300	21,6600	1.476.009

F-P-C	20,7900	-0,86%	19/12/2025	20,7600	21,1791	1.967.628
F-P-D	22,6500	-0,48%	19/12/2025	22,5600	22,9491	1.267.585
F-PD	22,6500	-0,48%	19/12/2025	22,5700	22,9491	1.253.791
F3 URANIUM CORP.	0,0949	5,44%	19/12/2025	0,0865	0,1000	139.692
F45 TRAINING HOLDINGS INC	0,0333		19/12/2025	0,0333	0,0600	76
F5 INC	261,59	1,82%	11:53	257,78	261,64	49.051.560
FABRINET	480,38	1,03%	11:53	476,48	486,23	33.008.894
FACT II ACQUISITION CORP	10,5600		19/12/2025	10,5600	10,5600	1.394
FACT II ACQUISITION CORP. WARRANT	0,3400	-0,09%	17/12/2025	0,3400	0,4300	570
FACTSET RESEARCH SYSTEMS INC	294,94	2,22%	11:53	288,50	295,36	29.928.857
FAGRON NV	23,5000		19/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.752,52	0,23%	11:53	1.740,00	1.767,80	51.084.259
FALCON GOLD CORP	0,0104	-13,33%	19/12/2025	0,0104	0,0124	225
FALCON'S BEYOND GLOBAL INC	18,0200	19,89%	19/12/2025	14,2800	18,3700	30.587.148
FALCON'S BEYOND GLOBAL INC - WARRANT	2,4000	21,21%	19/12/2025	2,0000	2,5800	113.791

FANG HOLDINGS LIMITED	2,8000		19/12/2025	2,8000	2,8000	0
FANG HOLDINGS LTD	2,8500		19/12/2025	2,8500	2,8500	3
FANGDD NETWORK GROUP LTD	1,76	4,76%	11:48	1,71	1,78	40.256
FANHUA INC.	2,66	11,30%	11:02	2,48	2,77	22.828
FANSUNITE ENTERTAINMENT INC	0,0003		19/12/2025	0,0003	0,0026	23
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,26	12,05%	11:53	1,15	1,31	8.396.273
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0354	9,26%	19/12/2025	0,0300	0,0355	2.484
FARFETCH LIMITED	0,0018		19/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,55	2,32%	11:49	1,55	1,58	108.157
FARMERS & MERCHANTS BANCORP	27,40	-0,36%	11:42	27,24	27,67	34.347
FARMERS & MERCHANTS BANCORP	1.124,8750	2,26%	19/12/2025	1.124,8750	1.125,0000	13.499
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000	0,91%	19/12/2025	8.275,0000	8.275,0000	827.500
FARMERS NATIONAL BANCORP	13,93	-0,64%	11:52	13,92	14,14	711.184
FARMHOUSE INC	0,1897		19/12/2025	0,1897	0,1897	0
FARMLAND PARTNERS INC	10,04	0,04%	11:53	9,95	10,07	999.356
FARMMI, INC	1,44	0,57%	10:21	1,44	1,48	848
FAST TRACK GROUP	0,7854	1,47%	19/12/2025	0,6974	0,8380	165.835
FASTENAL COMPANY	41,69	-1,57%	11:53	41,37	42,31	52.237.561
FASTLY INC	10,2300	-0,20%	19/12/2025	10,1150	10,3000	65.682.738
FAT BRANDS INC	0,4223	-0,40%	11:52	0,4205	0,4400	11.906
FAT BRANDS INC	1,51	25,84%	11:52	1,20	1,56	13.420
FAT BRANDS INC	0,9699	2,09%	11:25	0,9200	0,9798	2.926
FATE THERAPEUTICS, INC	1,09	3,33%	11:50	1,05	1,10	297.614
FATHOM HOLDINGS INC	1,09	-0,29%	11:52	1,07	1,10	21.727
FATHOM NICKEL INC	0,0188		19/12/2025	0,0188	0,0188	0
FATPIPE, INC. COMMON STOCK	2,69	-3,93%	11:46	2,58	2,89	123.851
FB BANCORP, INC. COMMON STOCK	13,15	0,55%	11:53	13,06	13,18	201.354
FB FINANCIAL	56,7800	-0,51%	19/12/2025	55,6600	57,3150	63.798.065
FBR LIMITED	0,0030	36,36%	19/12/2025	0,0006	0,0030	623
FBRT-P-E	21,4400	-0,33%	19/12/2025	21,4200	21,6150	271.924

1 2 3 4 5 »