Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,07 0,25% Ora15:59 16,05 16,12 1.062.978
F & M BANK CORP 30,7400 -0,03% Data16/04/2026 30,7400 30,7400 3.074
F&G ANNUITIES & LIFE INC 26,33 -0,51% Ora15:59 26,23 26,77 2.246.676
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,1700 -0,24% Data16/04/2026 21,0900 21,3400 6.796
F&G ANNUITIES & LIFE INC. 7.95 24,9300 -0,16% Data16/04/2026 24,8500 25,0500 3.690
F-P-B 20,8400 0,05% Data15/04/2026 20,7200 21,0100 952.534
F-P-C 20,4200 -0,20% Data15/04/2026 20,3500 20,6000 1.479.613
F-P-D 21,9500 0,23% Data15/04/2026 21,9000 22,0600 862.218
F-PD 21,8500 -0,46% Data16/04/2026 21,7807 22,0600 1.835.291
F3 URANIUM CORP. 0,1435 3,09% Data16/04/2026 0,1414 0,1450 2.554
F45 TRAINING HOLDINGS INC 0,1000 Data16/04/2026 0,1000 0,1000 0
F5 INC 308,04 2,99% Ora15:59 300,02 308,16 28.484.470
FABRINET 672,46 -1,95% Ora16:00 647,50 677,57 103.863.817
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 0,38% Data16/04/2026 10,5100 10,5800 121.609
FACT II ACQUISITION CORP. UNIT 10,8200 0,37% Data16/04/2026 10,6800 10,8200 195
FACT II ACQUISITION CORP. WARRANT 0,5800 9,43% Data16/04/2026 0,5000 0,6000 106.799
FACTSET RESEARCH SYSTEMS INC 231,79 0,45% Ora15:59 229,53 234,35 33.538.164
FAGRON NV 26,5300 Data15/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.069,50 3,75% Ora15:59 1.048,00 1.079,67 56.392.629
FALCON GOLD CORP 0,0246 6,49% Data15/04/2026 0,0213 0,0246 1.044
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,0500 11,57% Data16/04/2026 10,5300 12,8600 13.062
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9100 101,05% Data16/04/2026 1,9100 1,9100 0
FANG HOLDINGS LTD 2,0500 -41,43% Data16/04/2026 2,0500 2,0500 5.842
FANGDD NETWORK GROUP LTD 1,37 -3,52% Ora15:59 1,33 1,47 51.886
FANHUA INC. 1,42 -0,70% Ora10:38 1,42 1,46 1.334
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3017 -0,66% Ora15:59 0,3013 0,3373 1.892.305
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0184 10,18% Data16/04/2026 0,0171 0,0199 1.455
FARFETCH LIMITED 0,0018 Data15/04/2026 0 0 0
FARMER BROTHERS CO 1,25 -0,79% Ora15:58 1,25 1,26 5.922
FARMERS & MERCHANTS BANCORP 26,86 0,22% Ora15:58 25,39 27,05 450.374
FARMERS & MERCHANTS BANCORP 1.200,0000 Data16/04/2026 1.200,0000 1.205,0000 201.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.270,0000 Data16/04/2026 8.250,0000 8.270,0000 49.620
FARMERS NATIONAL BANCORP 13,90 0,07% Ora15:59 13,79 13,96 726.895
FARMHOUSE INC 0,1645 Data15/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,55 0,13% Ora15:59 11,49 11,61 719.912
FARMMI, INC 1,20 -1,64% Ora14:27 1,20 1,26 7.806
FAST TRACK GROUP 0,3800 8,39% Data16/04/2026 0,3500 0,4000 54
FASTENAL COMPANY 44,71 0,69% Ora15:59 44,45 45,24 42.032.495
FASTLY INC 24,90 6,48% Ora15:59 23,11 25,50 89.388.684
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,38 6,98% Ora15:59 1,28 1,39 607.732
FATHOM HOLDINGS INC 0,9400 6,82% Ora15:57 0,8900 0,9583 79.839
FATHOM NICKEL INC 0,0270 Data16/04/2026 0,0270 0,0270 3
FATPIPE, INC. COMMON STOCK 2,15 -3,59% Ora15:57 2,07 2,27 75.400
FB BANCORP, INC. COMMON STOCK 13,99 -0,14% Ora15:59 13,96 14,03 257.400
FB FINANCIAL CORP 53,2500 -1,77% Data16/04/2026 53,1000 54,5000 186.375
FBR LIMITED 0,0028 -20,00% Data15/04/2026 0,0028 0,0028 412
FBRT-P-E 20,0700 0,70% Data15/04/2026 19,8750 20,1800 642.421
FBS GLOBAL LIMITED ORDINARY SHARES 0,6250 0,43% Ora15:59 0,6003 0,6500 10.143