Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 -0,60% Ora13:31 16,59 16,64 472.666
F & M BANK CORP 31,5400 Data26/02/2026 31,5400 31,5400 0
F&G ANNUITIES & LIFE INC 22,70 -3,79% Ora13:36 22,55 23,71 1.801.574
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3300 -0,27% Data26/02/2026 22,3300 22,4800 6.185
F&G ANNUITIES & LIFE INC. 7.95 25,8500 0,04% Data26/02/2026 25,7900 25,9800 6.669
F-P-B 21,6600 0,42% Data26/02/2026 21,5300 21,7800 1.195.220
F-P-C 21,1800 0,33% Data26/02/2026 21,0401 21,2100 985.421
F-P-D 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F-PD 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F3 URANIUM CORP. 0,1597 2,70% Data26/02/2026 0,1500 0,1600 27.339
F45 TRAINING HOLDINGS INC 0,1000 Data26/02/2026 0,1000 0,1000 0
F5 INC 271,46 -2,18% Ora13:35 266,68 275,23 15.021.291
FABRINET 534,41 -4,98% Ora13:37 531,68 554,00 60.122.266
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 0,10% Data26/02/2026 10,4800 10,4900 1.164
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/02/2026 10,7100 10,7900 64
FACT II ACQUISITION CORP. WARRANT 0,4488 -0,27% Data25/02/2026 0,4488 0,4488 57
FACTSET RESEARCH SYSTEMS INC 213,62 -0,31% Ora13:36 208,39 214,74 27.281.655
FAGRON NV 27,0000 Data26/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.402,68 1,03% Ora13:37 1.362,98 1.415,89 47.933.135
FALCON GOLD CORP 0,0130 28,71% Data26/02/2026 0,0130 0,0130 5.136
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0000 6,01% Data26/02/2026 5,6200 6,7000 6.246
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,6500 -9,72% Data26/02/2026 0,5500 0,9000 261
FANG HOLDINGS LTD 1,5200 Data26/02/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,13 -1,74% Ora13:05 1,10 1,16 14.926
FANHUA INC. 1,91 -5,07% Ora12:26 1,91 2,00 191
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5004 -2,83% Ora13:37 0,4821 0,5144 2.267.191
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0202 -12,55% Data26/02/2026 0,0185 0,0245 813
FARFETCH LIMITED 0,0018 Data26/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,51 -1,31% Ora11:52 1,49 1,52 5.285
FARMERS & MERCHANTS BANCORP 26,07 -5,06% Ora12:36 26,07 26,50 50.068
FARMERS & MERCHANTS BANCORP 1.200,0000 Data26/02/2026 1.200,0000 1.200,0200 268.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 0,89% Data26/02/2026 8.425,0000 8.495,0000 25.485
FARMERS NATIONAL BANCORP 12,88 -4,17% Ora13:37 12,74 13,38 1.101.424
FARMHOUSE INC 0,1000 Data26/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 13,07 0,69% Ora13:35 12,97 13,11 1.157.648
FARMMI, INC 1,33 1,03% Ora11:50 1,28 1,35 1.511
FAST TRACK GROUP 0,4600 -14,83% Data26/02/2026 0,4600 0,5100 112
FASTENAL COMPANY 46,10 0,91% Ora13:37 45,43 46,25 26.811.164
FASTLY INC 18,02 0,33% Ora13:37 17,13 18,48 32.980.348
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7500 1,16% Data26/02/2026 1,6600 1,7700 20.613
FAT BRANDS INC 0,1211 -3,89% Data26/02/2026 0,1211 0,1452 1.464
FATE THERAPEUTICS, INC 1,48 -5,13% Ora13:37 1,48 1,60 438.977
FATHOM HOLDINGS INC 0,9847 2,47% Ora13:03 0,9600 1,0100 8.751
FATHOM NICKEL INC 0,0294 -14,04% Data26/02/2026 0,0294 0,0333 10.878
FATPIPE, INC. COMMON STOCK 1,50 -2,92% Ora13:30 1,46 1,55 18.996
FB BANCORP, INC. COMMON STOCK 13,21 -0,45% Ora13:32 13,16 13,31 189.295
FB FINANCIAL CORP 57,9700 -0,36% Data26/02/2026 57,2200 59,0000 126.664
FBR LIMITED 0,0037 Data26/02/2026 0,0037 0,0037 4
FBRT-P-E 21,5500 0,47% Data26/02/2026 21,2600 21,5500 284.223