Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,62 0,15% Ora15:57 16,59 16,67 1.950.528
F & M BANK CORP 28,2500 0,89% Data18/12/2025 28,1400 28,2500 98.932
F&G ANNUITIES & LIFE INC 31,12 -5,61% Ora15:59 30,97 33,27 4.810.191
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7400 -0,44% Data19/12/2025 22,6000 22,8500 17.305
F&G ANNUITIES & LIFE INC. 7.95 25,4600 -0,31% Data19/12/2025 25,4500 25,7000 6.365
F-P-B 21,5000 0,61% Data18/12/2025 21,3500 21,7300 3.707.331
F-P-C 20,9700 0,53% Data18/12/2025 20,8700 21,0800 2.309.300
F-P-D 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F-PD 22,7600 1,29% Data18/12/2025 22,4700 22,8300 1.824.737
F3 URANIUM CORP. 0,0900 3,33% Data18/12/2025 0,0857 0,0921 54.102
F45 TRAINING HOLDINGS INC 0,1000 200,30% Data19/12/2025 0,1000 0,1000 0
F5 INC 256,94 -0,84% Ora16:00 255,76 262,35 150.463.462
FABRINET 475,47 5,09% Ora16:00 458,50 478,29 109.270.131
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4000 0,21% Data19/12/2025 10,3800 10,4000 42
FACT II ACQUISITION CORP. UNIT 10,5600 Data19/12/2025 10,5600 10,5600 11
FACT II ACQUISITION CORP. WARRANT 0,3400 -0,09% Data17/12/2025 0,3400 0,4300 570
FACTSET RESEARCH SYSTEMS INC 288,61 5,57% Ora15:59 276,00 289,46 225.344.312
FAGRON NV 23,5000 Data18/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.746,56 -0,84% Ora15:59 1.726,39 1.766,25 160.560.514
FALCON GOLD CORP 0,0120 -0,83% Data18/12/2025 0,0106 0,0120 300
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 18,0200 19,89% Data19/12/2025 14,2800 18,3700 221.105
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,4000 21,21% Data19/12/2025 2,0000 2,5800 1.138
FANG HOLDINGS LTD 2,8500 Data18/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,68 5,00% Ora16:00 1,60 1,70 94.402
FANHUA INC. 2,39 -15,10% Ora16:00 2,39 2,88 8.229
FANSUNITE ENTERTAINMENT INC 0,0003 Data18/12/2025 0,0003 0,0003 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,14 4,59% Ora15:59 1,09 1,15 2.475.742
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0324 4,52% Data18/12/2025 0,0300 0,0359 624
FARFETCH LIMITED 0,0018 Data18/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,53 5,17% Ora15:59 1,45 1,53 144.448
FARMERS & MERCHANTS BANCORP 27,50 -0,72% Ora16:00 27,26 28,23 565.282
FARMERS & MERCHANTS BANCORP 1.100,0000 Data18/12/2025 1.100,0000 1.100,0000 22.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.200,0000 0,06% Data18/12/2025 8.200,0000 8.275,0000 41.000
FARMERS NATIONAL BANCORP 14,01 -2,71% Ora15:59 13,93 14,41 1.073.248
FARMHOUSE INC 0,1897 Data18/12/2025 0,1897 0,1897 0
FARMLAND PARTNERS INC 10,03 -3,56% Ora15:59 10,03 10,37 1.603.586
FARMMI, INC 1,43 1,42% Ora16:00 1,34 1,49 17.712
FAST TRACK GROUP 0,7900 2,07% Data19/12/2025 0,7000 0,8400 1.665
FASTENAL COMPANY 42,35 0,03% Ora16:00 42,09 42,53 174.657.004
FASTLY INC 10,2300 -0,20% Data19/12/2025 10,1100 10,3000 578.363
FAT BRANDS INC 0,4385 -0,39% Ora15:57 0,4252 0,4500 29.728
FAT BRANDS INC 1,20 -21,05% Ora16:00 1,17 1,70 146.097
FAT BRANDS INC 0,9500 -1,04% Ora15:17 0,9300 0,9689 18.246
FATE THERAPEUTICS, INC 1,05 Ora16:00 1,03 1,12 1.159.831
FATHOM HOLDINGS INC 1,09 -4,39% Ora16:00 1,08 1,13 86.558
FATHOM NICKEL INC 0,0188 -4,08% Data18/12/2025 0,0181 0,0195 2.356
FATPIPE, INC. COMMON STOCK 2,80 20,69% Ora16:00 2,36 2,80 214.143
FB BANCORP, INC. COMMON STOCK 13,08 -0,91% Ora16:00 13,01 13,22 588.707
FB FINANCIAL CORP 56,7800 -0,51% Data19/12/2025 55,6600 57,3100 601.925
FBR LIMITED 0,0022 Data18/12/2025 0,0022 0,0022 0