Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,48	-0,64%	15:59	15,42	15,54	840.084
F & M BANK CORP	30,6000	0,03%	23/03/2026	30,3300	30,6000	9.180
F&G ANNUITIES & LIFE INC	24,28	1,65%	15:59	23,45	24,40	3.054.350
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,2700	0,30%	23/03/2026	20,1701	20,4200	598.350
F&G ANNUITIES & LIFE INC. 7.95	24,8700	0,53%	23/03/2026	24,7800	24,9400	597.701

F-P-B	20,7300	0,07%	23/03/2026	20,7300	21,0400	533.694
F-P-C	20,4500	0,74%	23/03/2026	20,3000	20,5893	547.283
F-P-D	21,9800	1,10%	23/03/2026	21,7800	22,0500	848.999
F-PD	21,9800	1,10%	23/03/2026	21,7800	22,0500	848.999
F3 URANIUM CORP.	0,1178	-1,01%	23/03/2026	0,1100	0,1200	26.773
F45 TRAINING HOLDINGS INC	0,1000		23/03/2026	0,1000	0,1000	0
F5 INC	289,13	-0,21%	15:59	285,00	290,91	18.936.757
FABRINET	600,97	9,97%	15:59	546,00	605,08	126.805.944
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	0,05%	23/03/2026	10,4800	10,4950	251.246
FACT II ACQUISITION CORP. UNIT	10,6700		23/03/2026	10,6700	10,6700	0
FACT II ACQUISITION CORP. WARRANT	0,4100		23/03/2026	0,4100	0,4100	914
FACTSET RESEARCH SYSTEMS INC	197,45	-5,29%	15:59	195,90	207,73	32.196.774
FAGRON NV	27,0000		23/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	995,78	-6,35%	15:59	969,32	1.043,18	122.029.173
FALCON GOLD CORP	0,0092	2,22%	23/03/2026	0,0092	0,0092	40

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,7400	-6,78%	23/03/2026	6,5200	7,5600	496.657
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		23/03/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,2600		23/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,12	5,66%	15:59	1,08	1,13	8.806
FANHUA INC.	1,62		14:53	1,59	1,64	3.909
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2904	-17,12%	15:59	0,2783	0,3346	4.664.636
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0210	73,55%	23/03/2026	0,0120	0,0250	31.237
FARFETCH LIMITED	0,0018		23/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24		15:59	1,21	1,24	194.164
FARMERS & MERCHANTS BANCORP	24,84	-1,27%	15:59	24,50	25,10	552.906
FARMERS & MERCHANTS BANCORP	1.119,0000	0,90%	23/03/2026	1.115,0000	1.119,9900	812.394
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.299,7998	0,18%	23/03/2026	8.250,0000	8.299,9502	829.980
FARMERS NATIONAL BANCORP	12,85	0,04%	15:59	12,66	13,04	774.525
FARMHOUSE INC	0,1645	37,08%	23/03/2026	0,1645	0,1645	49
FARMLAND PARTNERS INC	11,09	0,73%	15:59	10,85	11,14	873.350
FARMMI, INC	1,2201	-3,17%	23/03/2026	1,2200	1,2600	10.752
FAST TRACK GROUP	0,5331	-0,24%	23/03/2026	0,5300	0,5500	6.718
FASTENAL COMPANY	44,90	1,00%	15:59	43,95	45,22	32.494.021
FASTLY INC	28,19	-1,97%	15:59	27,20	29,05	93.721.365
FAT BRANDS INC	1,4350	6,30%	23/03/2026	1,2100	1,4350	4.575
FAT BRANDS INC	0,0813	-19,50%	23/03/2026	0,0701	0,0913	1.614
FATE THERAPEUTICS, INC	1,14	-0,87%	15:59	1,11	1,17	408.342
FATHOM HOLDINGS INC	0,8179	3,56%	15:59	0,7300	0,8182	36.239
FATHOM NICKEL INC	0,0298		23/03/2026	0,0272	0,0300	2.533
FATPIPE, INC. COMMON STOCK	1,87	-4,10%	15:59	1,83	1,99	90.558
FB BANCORP, INC. COMMON STOCK	13,52	-0,32%	15:59	13,36	13,66	512.640
FB FINANCIAL CORP	51,7000	1,53%	23/03/2026	51,6100	53,0400	18.444.906
FBR LIMITED	0,0030	11,11%	23/03/2026	0,0030	0,0030	300
FBRT-P-E	20,2200	1,86%	23/03/2026	19,8900	20,2600	496.765
FBS GLOBAL LIMITED ORDINARY SHARES	0,7480	0,92%	15:59	0,6900	0,7500	58.031

1 2 3 4 5 »