Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,48	-2,03%	15:58	15,46	15,82	1.039.840
F & M BANK CORP	30,5900	-1,23%	19/03/2026	30,3000	30,5900	27.531
F&G ANNUITIES & LIFE INC	23,59	-0,08%	15:59	23,32	23,93	2.563.054
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5100	0,79%	19/03/2026	20,1200	20,5720	1.471.941
F&G ANNUITIES & LIFE INC. 7.95	24,7400	0,08%	19/03/2026	24,3400	24,7500	546.160

F-P-B	21,0500	-0,33%	19/03/2026	21,0500	21,1899	535.175
F-P-C	20,7200	-0,10%	19/03/2026	20,6200	20,8000	1.067.619
F-P-D	22,1938	-0,21%	19/03/2026	22,0700	22,3000	739.364
F-PD	22,1938	-0,21%	19/03/2026	22,0700	22,2900	729.754
F3 URANIUM CORP.	0,1200	-7,19%	19/03/2026	0,1200	0,1290	45.413
F45 TRAINING HOLDINGS INC	0,1000		19/03/2026	0,1000	0,1000	0
F5 INC	283,96	-2,18%	15:59	282,25	295,51	34.993.229
FABRINET	505,85	-6,45%	15:59	495,18	538,21	51.223.436
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4800	-0,10%	19/03/2026	10,4800	10,4850	59.946
FACT II ACQUISITION CORP. UNIT	10,7100		19/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4100		19/03/2026	0,4100	0,4100	0
FACTSET RESEARCH SYSTEMS INC	209,26	0,20%	15:59	206,00	212,42	35.955.983
FAGRON NV	27,0000		18/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.127,96	1,33%	16:00	1.097,53	1.128,20	62.926.910
FALCON GOLD CORP	0,0090		19/03/2026	0,0090	0,0090	78

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,1200	-8,38%	19/03/2026	5,9450	7,3457	873.691
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		19/03/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,2600		19/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,06	-2,75%	15:58	1,04	1,10	23.259
FANHUA INC.	1,69	-6,11%	15:59	1,67	1,79	1.465
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2743	-8,84%	15:59	0,2722	0,3291	1.683.613
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0104	-0,95%	19/03/2026	0,0100	0,0112	276
FARFETCH LIMITED	0,0018		19/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	-0,80%	15:59	1,23	1,24	98.957
FARMERS & MERCHANTS BANCORP	24,76	-0,96%	15:59	24,48	25,07	200.904
FARMERS & MERCHANTS BANCORP	1.120,0000		19/03/2026	1.113,9000	1.120,0000	2.240
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000		19/03/2026	8.273,0000	8.300,0000	166.000
FARMERS NATIONAL BANCORP	12,58	-0,63%	15:59	12,50	12,71	1.182.767
FARMHOUSE INC	0,1200		19/03/2026	0,1200	0,1200	0
FARMLAND PARTNERS INC	10,85	-3,73%	15:59	10,77	11,22	1.762.471
FARMMI, INC	1,2500		19/03/2026	1,2400	1,2800	80
FAST TRACK GROUP	0,5800	-6,45%	19/03/2026	0,5800	0,6477	19.635
FASTENAL COMPANY	43,75	-1,67%	15:59	43,47	44,79	50.342.709
FASTLY INC	25,28	-4,42%	16:00	24,68	26,40	56.709.891
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6000		19/03/2026	1,6000	1,6000	0
FAT BRANDS INC	0,1280	9,97%	19/03/2026	0,1005	0,1299	4.492
FATE THERAPEUTICS, INC	1,11	2,31%	15:59	1,07	1,13	1.051.271
FATHOM HOLDINGS INC	0,7698	5,45%	15:59	0,7200	0,7814	16.463
FATHOM NICKEL INC	0,0310	6,90%	19/03/2026	0,0284	0,0310	3.224
FATPIPE, INC. COMMON STOCK	1,73	-4,95%	15:53	1,73	1,86	29.406
FB BANCORP, INC. COMMON STOCK	13,31	0,76%	15:59	13,10	13,34	286.673
FB FINANCIAL CORP	51,1200	0,16%	19/03/2026	50,2001	51,6600	15.413.907
FBR LIMITED	0,0027		19/03/2026	0,0027	0,0027	0
FBRT-P-E	20,4200	-1,64%	19/03/2026	20,3001	20,9480	525.366

1 2 3 4 5 »