Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,65 0,06% Ora15:59 16,60 16,70 1.342.914
F & M BANK CORP 27,3500 0,18% Data05/12/2025 27,1500 27,4600 861.525
F&G ANNUITIES & LIFE INC 33,01 -2,11% Ora16:00 32,99 33,84 1.489.234
F&G ANNUITIES & LIFE INC 22,5100 -0,44% Data08/12/2025 22,4800 22,6800 20.282
F-P-B 20,8700 -0,62% Data05/12/2025 20,6800 21,0500 2.328.111
F-P-C 20,5600 -0,34% Data05/12/2025 20,3700 20,7000 1.711.970
F-P-D 22,3700 -0,53% Data05/12/2025 22,3000 22,6995 1.242.363
F-PD 22,3200 -0,22% Data08/12/2025 22,2300 22,4900 2.074.131
F3 URANIUM CORP. 0,0920 -3,56% Data08/12/2025 0,0920 0,0970 41.869
F45 TRAINING HOLDINGS INC 0,1000 2,56% Data08/12/2025 0,1000 0,1000 0
F5 INC 248,21 0,04% Ora16:00 248,02 252,56 137.930.034
FABRINET 490,96 2,61% Ora15:59 479,87 492,96 74.399.922
FACT II ACQUISITION CORP 10,9900 Data08/12/2025 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,3200 -10,99% Data08/12/2025 0,3200 0,5000 2.862
FACTSET RESEARCH SYSTEMS INC 287,00 -1,25% Ora15:59 282,45 290,00 101.790.872
FAGRON NV 23,5000 Data05/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.760,45 -2,12% Ora16:00 1.732,01 1.806,96 143.168.574
FALCON GOLD CORP 0,0150 -11,76% Data08/12/2025 0,0150 0,0150 263
FALCON'S BEYOND GLOBAL INC 19,5900 -2,54% Data08/12/2025 19,1600 20,9500 12.067
FALCON'S BEYOND GLOBAL INC - WARRANT 2,4200 4,31% Data08/12/2025 2,3500 2,4200 2
FANG HOLDINGS LIMITED 2,8000 Data08/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 3,0000 Data05/12/2025 3,0000 3,0000 0
FANGDD NETWORK GROUP LTD 1,91 -8,17% Ora15:59 1,87 2,05 151.613
FANHUA INC. 2,89 3,96% Ora16:00 2,89 2,90 2.745
FANSUNITE ENTERTAINMENT INC 0,0003 Data08/12/2025 0,0003 0,0003 9
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,15 1,77% Ora16:00 1,14 1,21 3.570.626
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -11,76% Data08/12/2025 0,0300 0,0320 3.820
FARFETCH LIMITED 0,0018 Data05/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,52 -0,65% Ora16:00 1,52 1,58 37.419
FARMERS & MERCHANTS BANCORP 24,76 -0,16% Ora15:59 24,44 25,12 52.360
FARMERS & MERCHANTS BANCORP 1.096,6000 2,01% Data05/12/2025 1.076,6315 1.100,0000 785.166
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.100,0000 0,12% Data05/12/2025 8.060,0098 8.100,2100 810.000
FARMERS NATIONAL BANCORP 13,99 1,16% Ora16:00 13,86 14,05 721.299
FARMHOUSE INC 0,1600 Data05/12/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,00 0,45% Ora15:59 9,97 10,06 2.734.022
FARMMI, INC 1,50 Ora10:17 1,50 1,51 1.400
FAST TRACK GROUP 0,6200 3,25% Data08/12/2025 0,5800 0,6500 1.063
FASTENAL COMPANY 40,81 -1,67% Ora15:59 40,74 41,50 95.599.457
FASTLY INC 11,19 6,37% Ora16:03 10,31 11,19 72.369.134
FAT BRANDS INC 0,4880 -9,29% Ora16:00 0,4655 0,5561 199.200
FAT BRANDS INC 1,80 -5,51% Ora15:46 1,79 2,01 1.389
FAT BRANDS INC 1,15 9,51% Ora16:00 1,12 1,33 13.747
FATE THERAPEUTICS, INC 1,07 -1,39% Ora15:59 1,03 1,11 568.607
FATHOM HOLDINGS INC 1,17 -1,51% Ora15:59 1,16 1,23 18.234
FATHOM NICKEL INC 0,0198 8,79% Data05/12/2025 0,0175 0,0198 1.535
FATPIPE, INC. COMMON STOCK 2,67 Ora16:00 2,61 2,75 37.056
FB BANCORP, INC. COMMON STOCK 13,04 1,40% Ora16:00 12,79 13,21 7.388.610
FB FINANCIAL 56,8700 -0,04% Data08/12/2025 56,5200 57,4900 197.794
FBR LIMITED 0,0026 -21,21% Data05/12/2025 0,0026 0,0030 910
FBRT-P-E 21,3900 -0,19% Data05/12/2025 21,1500 21,4900 576.332