Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,91	-0,06%	15:59	15,89	15,98	456.020
F & M BANK CORP	30,7500	0,36%	10/04/2026	30,7450	30,7500	3.690
F&G ANNUITIES & LIFE INC	24,03	-3,90%	15:59	24,02	25,05	3.248.921
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8400	-0,29%	10/04/2026	20,8250	21,1899	369.556
F&G ANNUITIES & LIFE INC. 7.95	24,7000	-0,04%	10/04/2026	24,6616	24,8700	394.385
F-P-B	20,4400	-0,39%	10/04/2026	20,4300	20,5900	461.556
F-P-C	19,9200	-0,55%	10/04/2026	19,9200	20,1400	757.358
F-P-D	21,5200	-0,09%	10/04/2026	21,4800	21,5996	668.605
F-PD	21,5200	-0,09%	10/04/2026	21,4800	21,5996	666.388
F3 URANIUM CORP.	0,1221	1,75%	10/04/2026	0,1208	0,1221	244
F45 TRAINING HOLDINGS INC	0,1000		10/04/2026	0,1000	0,1000	0
F5 INC	289,86	-1,61%	15:59	284,00	295,14	29.950.227
FABRINET	662,11	7,09%	15:59	617,41	679,57	144.338.001
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		10/04/2026	10,5100	10,5200	125.156
FACT II ACQUISITION CORP. UNIT	10,7800		10/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4300	2,38%	10/04/2026	0,4000	0,4800	4.759
FACTSET RESEARCH SYSTEMS INC	211,58	-0,91%	15:59	210,26	216,24	40.114.976
FAGRON NV	26,5300	-1,74%	10/04/2026	26,5290	26,5900	1.148.749
FAIR ISAAC INC	921,79	-14,04%	15:59	909,00	1.073,35	181.557.636
FALCON GOLD CORP	0,0093		10/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,1800	12,57%	10/04/2026	10,3400	12,2350	880.029
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		10/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,4850	14,23%	10/04/2026	1,4850	1,4850	156
FANGDD NETWORK GROUP LTD	1,19	1,71%	15:59	1,16	1,19	6.013
FANHUA INC.	1,23	8,08%	15:58	1,00	1,24	3.632
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3146	22,22%	15:59	0,2446	0,3501	7.125.601
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0157	1,95%	10/04/2026	0,0122	0,0160	2.728
FARFETCH LIMITED	0,0018		10/04/2026	0	0	0
FARMER BROTHERS CO	1,24	-1,59%	15:59	1,24	1,26	64.541
FARMERS & MERCHANTS BANCORP	27,23	-0,18%	15:59	26,81	27,32	123.879
FARMERS & MERCHANTS BANCORP	1.160,0000		10/04/2026	1.160,0000	1.160,0000	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	-0,30%	10/04/2026	8.275,0000	8.300,0000	49.800
FARMERS NATIONAL BANCORP	13,89	-0,36%	15:59	13,76	13,91	393.454
FARMHOUSE INC	0,1645		10/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,74	0,09%	15:59	11,68	11,82	1.173.958
FARMMI, INC	1,20	-1,64%	10:31	1,10	1,20	698
FAST TRACK GROUP	0,3900	1,75%	10/04/2026	0,3831	0,4100	1.956
FASTENAL COMPANY	49,20	0,19%	15:59	49,09	49,67	56.749.828
FASTLY INC	23,11	-21,55%	15:59	22,63	30,02	295.142.552
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,24	-2,36%	15:59	1,22	1,28	447.510
FATHOM HOLDINGS INC	0,8342	-2,41%	15:59	0,7864	0,8897	43.566
FATHOM NICKEL INC	0,0300	10,70%	10/04/2026	0,0300	0,0300	390
FATPIPE, INC. COMMON STOCK	2,17	8,50%	15:59	2,02	2,20	91.848
FB BANCORP, INC. COMMON STOCK	14,07	-0,57%	15:59	13,96	14,23	327.799
FB FINANCIAL CORP	54,9000	-2,73%	10/04/2026	54,8900	56,3500	16.611.313
FBR LIMITED	0,0035		10/04/2026	0,0035	0,0035	0
FBRT-P-E	19,6600	1,03%	10/04/2026	19,4000	19,6600	613.294
FBS GLOBAL LIMITED ORDINARY SHARES	0,6341	-4,75%	15:56	0,6282	0,6800	55.672

1 2 3 4 5 »