Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,05	0,16%	15:57	15,96	16,08	537.709
F & M BANK CORP	30,7500		15/04/2026	30,7500	30,7500	0
F&G ANNUITIES & LIFE INC	26,48	3,52%	15:59	25,67	26,66	2.576.991
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,2200	-0,33%	15/04/2026	21,2001	21,4200	374.448
F&G ANNUITIES & LIFE INC. 7.95	24,9700	-0,24%	15/04/2026	24,8100	25,1100	954.728
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,4200	-0,20%	15/04/2026	20,3500	20,6000	1.479.613
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,9500	0,23%	15/04/2026	21,9000	22,0600	843.429
F3 URANIUM CORP.	0,1392	5,45%	15/04/2026	0,1300	0,1400	25.741
F45 TRAINING HOLDINGS INC	0,1000		15/04/2026	0,1000	0,1000	0
F5 INC	299,23	1,37%	15:59	295,91	300,35	23.263.865
FABRINET	686,10	0,65%	15:59	666,81	700,49	86.971.748
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	-0,10%	15/04/2026	10,5100	10,5200	199.996
FACT II ACQUISITION CORP. UNIT	10,7800		15/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,5300	14,72%	15/04/2026	0,5248	0,6100	3.125
FACTSET RESEARCH SYSTEMS INC	230,71	3,20%	15:59	226,09	232,66	39.292.242
FAGRON NV	26,5300		15/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.030,80	2,33%	15:59	1.019,63	1.046,50	57.345.810
FALCON GOLD CORP	0,0072	-6,49%	15/04/2026	0,0071	0,0077	868

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8000	-8,71%	15/04/2026	10,6400	12,3800	735.804
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		15/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	3,5000	121,52%	15/04/2026	3,5000	3,5000	350
FANGDD NETWORK GROUP LTD	1,43	7,52%	15:59	1,34	1,52	84.180
FANHUA INC.	1,43	4,38%	15:54	1,30	1,49	5.202
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3006	-3,03%	15:59	0,2789	0,3230	1.998.722
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0167	-13,47%	15/04/2026	0,0135	0,0193	836
FARFETCH LIMITED	0,0018		15/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	14:48	1,25	1,26	9.805
FARMERS & MERCHANTS BANCORP	26,88	0,30%	15:59	25,97	26,89	90.469
FARMERS & MERCHANTS BANCORP	1.200,0000	3,36%	15/04/2026	1.175,0000	1.200,0000	492.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.269,9502	-0,18%	15/04/2026	8.252,0996	8.284,9502	66.160
FARMERS NATIONAL BANCORP	13,89	-0,54%	15:59	13,80	14,40	367.535
FARMHOUSE INC	0,1645		15/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,54	-2,04%	15:59	11,51	11,76	770.973
FARMMI, INC	1,22	-1,61%	15:58	1,22	1,30	521
FAST TRACK GROUP	0,3506	-8,55%	15/04/2026	0,3506	0,3977	11.073
FASTENAL COMPANY	44,40	-0,49%	15:59	43,52	44,51	60.362.744
FASTLY INC	23,37	11,56%	15:59	21,26	23,45	95.150.895
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,29	-3,73%	15:59	1,26	1,36	667.316
FATHOM HOLDINGS INC	0,8801	-1,36%	15:58	0,8653	0,9145	20.877
FATHOM NICKEL INC	0,0270	-9,09%	15/04/2026	0,0270	0,0285	1.428
FATPIPE, INC. COMMON STOCK	2,25	1,81%	15:58	2,16	2,30	66.499
FB BANCORP, INC. COMMON STOCK	14,03	0,14%	15:59	13,91	14,03	211.133
FB FINANCIAL CORP	54,2100	-0,90%	15/04/2026	52,8300	54,4900	13.147.931
FBR LIMITED	0,0028	-20,00%	15/04/2026	0,0028	0,0028	412
FBRT-P-E	20,0700	0,70%	15/04/2026	19,8750	20,1800	642.421
FBS GLOBAL LIMITED ORDINARY SHARES	0,6216	-1,99%	15:02	0,6201	0,6461	15.554

1 2 3 4 5 »