Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,8800 -0,18% Data18/02/2026 16,8500 16,9300 12.592
F & M BANK CORP 31,7300 0,19% Data18/02/2026 31,5000 31,7300 19.038
F&G ANNUITIES & LIFE INC 28,7900 0,84% Data18/02/2026 28,4659 29,0600 14.041.862
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,5400 0,58% Data18/02/2026 22,2901 22,6900 2.835.690
F&G ANNUITIES & LIFE INC. 7.95 26,2800 0,31% Data18/02/2026 26,1100 26,4000 580.473
F-P-B 21,8800 -0,36% Data18/02/2026 21,8400 22,0500 782.801
F-P-C 21,5510 -0,32% Data18/02/2026 21,5400 21,7200 724.674
F-P-D 22,9407 -0,26% Data18/02/2026 22,8800 23,1000 1.892.929
F-PD 22,9407 -0,26% Data18/02/2026 22,8838 23,0900 1.887.653
F3 URANIUM CORP. 0,1574 7,00% Data18/02/2026 0,1401 0,1575 50.316
F45 TRAINING HOLDINGS INC 0,1000 Data18/02/2026 0,1000 0,1000 0
F5 INC 277,69 2,63% Ora15:59 267,62 278,70 23.011.668
FABRINET 505,7800 1,81% Data18/02/2026 493,6200 527,1750 252.763.555
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4935 0,03% Data18/02/2026 10,4825 10,5148 2.447.084
FACT II ACQUISITION CORP. UNIT 10,7100 Data18/02/2026 10,7100 10,7100 1.339
FACT II ACQUISITION CORP. WARRANT 0,4750 -5,72% Data17/02/2026 0,4750 0,4750 676
FACTSET RESEARCH SYSTEMS INC 197,9200 4,14% Data18/02/2026 191,4100 199,5200 255.200.027
FAGRON NV 27,0000 1,89% Data18/02/2026 27,0000 27,0000 67.500
FAIR ISAAC INC 1.366,9301 1,13% Data18/02/2026 1.347,6790 1.385,7800 280.171.461
FALCON GOLD CORP 0,0104 -4,59% Data18/02/2026 0,0104 0,0113 728
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,0200 -7,37% Data18/02/2026 4,0150 4,6200 553.437
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8815 -10,96% Data18/02/2026 0,8815 0,9800 2.209
FANG HOLDINGS LTD 0,8000 Data18/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,13 -3,42% Ora15:58 1,12 1,17 13.188
FANHUA INC. 1,7050 -6,83% Data18/02/2026 1,7050 1,7050 651
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5173 -4,91% Ora15:59 0,5111 0,5950 6.973.897
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0189 Data18/02/2026 0,0189 0,0218 681
FARFETCH LIMITED 0,0018 Data18/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 1,70% Ora15:58 1,47 1,53 32.155
FARMERS & MERCHANTS BANCORP 27,84 -3,83% Ora15:59 27,78 29,79 270.532
FARMERS & MERCHANTS BANCORP 1.187,0000 0,38% Data18/02/2026 1.185,0000 1.187,0000 30.862
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.449,9805 0,48% Data18/02/2026 8.420,0098 8.449,9902 76.050
FARMERS NATIONAL BANCORP 13,35 -0,82% Ora15:59 13,27 13,55 1.073.367
FARMHOUSE INC 0,1000 Data18/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 11,6800 -2,01% Data18/02/2026 11,5600 11,8300 11.159.072
FARMMI, INC 1,3200 Data18/02/2026 1,3200 1,3200 0
FAST TRACK GROUP 0,5228 1,51% Data18/02/2026 0,5000 0,5238 5.260
FASTENAL COMPANY 45,98 0,63% Ora15:59 45,29 46,12 34.840.423
FASTLY INC 18,8300 6,63% Data18/02/2026 17,2300 19,0200 302.116.730
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4100 -1,40% Data18/02/2026 1,1700 1,4500 40.783
FAT BRANDS INC 0,1343 22,09% Data18/02/2026 0,1100 0,1950 3.661
FATE THERAPEUTICS, INC 1,37 2,24% Ora15:59 1,33 1,40 510.313
FATHOM HOLDINGS INC 1,01 4,60% Ora15:58 0,97 1,04 18.912
FATHOM NICKEL INC 0,0300 -11,24% Data18/02/2026 0,0282 0,0332 11.478
FATPIPE, INC. COMMON STOCK 1,79 Ora15:53 1,75 1,85 42.084
FB BANCORP, INC. COMMON STOCK 13,32 -2,27% Ora15:58 13,24 13,70 100.556
FB FINANCIAL CORP 58,5500 -0,63% Data18/02/2026 58,1600 60,0000 15.061.812
FBR LIMITED 0,0030 -14,29% Data18/02/2026 0,0030 0,0030 9.240
FBRT-P-E 22,0700 0,14% Data18/02/2026 21,9353 22,1000 337.870