Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,63 -0,36% Ora12:20 16,62 16,69 354.339
F & M BANK CORP 31,5400 0,93% Data25/02/2026 30,6500 31,5900 47.310
F&G ANNUITIES & LIFE INC 23,35 0,11% Ora12:26 23,22 24,02 845.931
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3900 -0,13% Data25/02/2026 22,3519 22,4700 348.971
F&G ANNUITIES & LIFE INC. 7.95 25,8400 -0,23% Data25/02/2026 25,7850 26,0000 658.429
F-P-B 21,5700 -0,32% Data25/02/2026 21,5500 21,7500 1.272.630
F-P-C 21,1100 -0,19% Data25/02/2026 21,0401 21,3399 883.580
F-P-D 22,5500 -0,53% Data25/02/2026 22,5200 22,7500 1.158.281
F-PD 22,5500 -0,18% Data25/02/2026 22,5200 22,7500 1.140.173
F3 URANIUM CORP. 0,1555 -6,33% Data25/02/2026 0,1540 0,1647 59.206
F45 TRAINING HOLDINGS INC 0,1000 Data25/02/2026 0,1000 0,1000 0
F5 INC 278,88 0,12% Ora12:26 275,81 283,03 12.333.184
FABRINET 575,43 -6,58% Ora12:26 565,00 618,00 53.808.007
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4800 -0,01% Data25/02/2026 10,4750 10,4800 128.600
FACT II ACQUISITION CORP. UNIT 10,7100 Data25/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4488 -0,27% Data25/02/2026 0,4488 0,4488 57
FACTSET RESEARCH SYSTEMS INC 212,08 2,64% Ora12:27 208,77 216,58 22.521.173
FAGRON NV 27,0000 Data25/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.395,92 7,30% Ora12:27 1.332,57 1.416,15 48.289.442
FALCON GOLD CORP 0,0101 -0,98% Data25/02/2026 0,0101 0,0120 942
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 5,6600 13,65% Data25/02/2026 4,9100 5,8299 550.090
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,7200 4,33% Data25/02/2026 0,6300 0,8300 12.619
FANG HOLDINGS LTD 1,5200 90,00% Data25/02/2026 1,5200 1,5200 915
FANGDD NETWORK GROUP LTD 1,14 -3,39% Ora12:18 1,11 1,15 8.281
FANHUA INC. 1,97 Ora10:00 1,97 1,97 395
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5120 -8,82% Ora12:26 0,5108 0,5505 1.630.725
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0231 -7,97% Data25/02/2026 0,0222 0,0270 626
FARFETCH LIMITED 0,0018 Data25/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,53 2,00% Ora12:26 1,48 1,54 23.310
FARMERS & MERCHANTS BANCORP 26,95 -0,63% Ora11:59 26,74 27,99 51.064
FARMERS & MERCHANTS BANCORP 1.200,0000 Data25/02/2026 1.200,0000 1.200,0000 51.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.420,0098 -0,47% Data25/02/2026 8.420,0000 8.490,0000 842.001
FARMERS NATIONAL BANCORP 13,34 0,16% Ora12:27 13,26 13,54 751.674
FARMHOUSE INC 0,1000 Data25/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,90 -0,50% Ora12:27 12,82 13,02 782.206
FARMMI, INC 1,34 3,08% Ora10:49 1,27 1,38 663
FAST TRACK GROUP 0,5401 -6,09% Data25/02/2026 0,4955 0,6309 9.050
FASTENAL COMPANY 45,13 1,12% Ora12:27 44,85 45,37 18.412.185
FASTLY INC 17,91 -1,32% Ora12:27 17,75 19,16 34.082.211
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7300 10,19% Data25/02/2026 1,5700 1,7600 39.636
FAT BRANDS INC 0,1260 -3,08% Data25/02/2026 0,1212 0,1500 287
FATE THERAPEUTICS, INC 1,44 -2,61% Ora12:27 1,39 1,47 412.216
FATHOM HOLDINGS INC 1,03 3,00% Ora12:07 1,02 1,07 12.311
FATHOM NICKEL INC 0,0342 26,20% Data25/02/2026 0,0280 0,0342 1.131
FATPIPE, INC. COMMON STOCK 1,56 -3,11% Ora12:00 1,55 1,61 30.178
FB BANCORP, INC. COMMON STOCK 13,14 -1,57% Ora12:22 13,06 13,48 172.253
FB FINANCIAL CORP 58,1800 3,01% Data25/02/2026 56,3600 58,2200 12.076.481
FBR LIMITED 0,0037 Data25/02/2026 0,0037 0,0037 487
FBRT-P-E 21,4500 0,23% Data25/02/2026 21,2601 21,4669 173.230