Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,69 0,30% Ora15:59 16,67 16,71 669.986
F & M BANK CORP 31,5400 0,93% Data25/02/2026 30,6500 31,5900 47.310
F&G ANNUITIES & LIFE INC 23,33 2,55% Ora16:00 22,23 23,41 2.091.134
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3900 -0,13% Data25/02/2026 22,3519 22,4700 348.971
F&G ANNUITIES & LIFE INC. 7.95 25,8400 -0,23% Data25/02/2026 25,7850 26,0000 658.429
F-P-B 21,5700 -0,32% Data25/02/2026 21,5500 21,7500 1.272.630
F-P-C 21,1100 -0,19% Data25/02/2026 21,0401 21,3399 883.580
F-P-D 22,5500 -0,53% Data25/02/2026 22,5200 22,7500 1.158.281
F-PD 22,5500 -0,18% Data25/02/2026 22,5200 22,7500 1.140.173
F3 URANIUM CORP. 0,1555 -6,33% Data25/02/2026 0,1540 0,1647 59.206
F45 TRAINING HOLDINGS INC 0,1000 Data25/02/2026 0,1000 0,1000 0
F5 INC 278,61 2,42% Ora15:59 272,56 278,89 38.263.886
FABRINET 615,69 5,09% Ora15:59 595,48 632,99 108.119.071
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4800 -0,01% Data25/02/2026 10,4750 10,4800 128.600
FACT II ACQUISITION CORP. UNIT 10,7100 Data25/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4488 -0,27% Data25/02/2026 0,4488 0,4488 57
FACTSET RESEARCH SYSTEMS INC 206,62 2,55% Ora15:59 195,26 207,93 36.044.756
FAGRON NV 27,0000 Data25/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.300,93 5,97% Ora15:59 1.228,06 1.309,70 101.535.717
FALCON GOLD CORP 0,0101 -0,98% Data25/02/2026 0,0101 0,0120 942
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 5,6600 13,65% Data25/02/2026 4,9100 5,8299 550.090
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,7200 4,33% Data25/02/2026 0,6300 0,8300 12.619
FANG HOLDINGS LTD 1,5200 90,00% Data25/02/2026 1,5200 1,5200 915
FANGDD NETWORK GROUP LTD 1,17 9,07% Ora15:56 1,11 1,17 26.027
FANHUA INC. 1,93 7,22% Ora14:42 1,84 1,95 4.031
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5701 14,71% Ora15:59 0,5002 0,5844 6.737.689
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0231 -7,97% Data25/02/2026 0,0222 0,0270 626
FARFETCH LIMITED 0,0018 Data25/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 0,67% Ora15:27 1,43 1,52 21.212
FARMERS & MERCHANTS BANCORP 27,09 2,69% Ora15:58 26,10 27,18 43.612
FARMERS & MERCHANTS BANCORP 1.200,0000 Data25/02/2026 1.200,0000 1.200,0000 51.600
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.420,0098 -0,47% Data25/02/2026 8.420,0000 8.490,0000 842.001
FARMERS NATIONAL BANCORP 13,32 1,33% Ora15:59 13,11 13,38 669.023
FARMHOUSE INC 0,1000 Data25/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,95 2,61% Ora15:59 12,59 13,00 2.915.081
FARMMI, INC 1,33 3,75% Ora13:11 1,23 1,33 5.458
FAST TRACK GROUP 0,5401 -6,09% Data25/02/2026 0,4955 0,6309 9.050
FASTENAL COMPANY 44,63 -1,84% Ora15:59 44,51 45,63 38.007.431
FASTLY INC 18,18 2,89% Ora15:59 17,61 18,56 53.341.817
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7300 10,19% Data25/02/2026 1,5700 1,7600 39.636
FAT BRANDS INC 0,1260 -3,08% Data25/02/2026 0,1212 0,1500 287
FATE THERAPEUTICS, INC 1,49 -8,33% Ora15:59 1,48 1,70 1.164.491
FATHOM HOLDINGS INC 1,02 4,83% Ora15:59 0,99 1,04 27.699
FATHOM NICKEL INC 0,0342 26,20% Data25/02/2026 0,0280 0,0342 1.131
FATPIPE, INC. COMMON STOCK 1,62 3,18% Ora15:54 1,53 1,67 49.128
FB BANCORP, INC. COMMON STOCK 13,34 1,64% Ora15:56 13,17 13,35 279.355
FB FINANCIAL CORP 58,1800 3,01% Data25/02/2026 56,3600 58,2200 12.076.481
FBR LIMITED 0,0037 Data25/02/2026 0,0037 0,0037 487
FBRT-P-E 21,4500 0,23% Data25/02/2026 21,2601 21,4669 173.230