Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,88 -0,19% Ora15:59 15,84 16,01 494.369
F & M BANK CORP 30,9800 -2,88% Data12/03/2026 30,6500 31,7300 681.653
F&G ANNUITIES & LIFE INC 20,94 1,21% Ora15:59 20,80 21,17 3.086.157
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 19,7000 -5,11% Data12/03/2026 19,3100 21,5000 46.433
F&G ANNUITIES & LIFE INC. 7.95 23,6200 -1,30% Data12/03/2026 23,1000 24,6300 66.608
F-P-B 21,3500 0,23% Data12/03/2026 21,3388 21,4400 545.044
F-P-C 20,7600 0,44% Data12/03/2026 20,6282 20,7800 453.212
F-P-D 22,5000 0,63% Data12/03/2026 22,3300 22,5100 743.603
F-PD 22,5000 0,63% Data12/03/2026 22,3300 22,5100 743.603
F3 URANIUM CORP. 0,1353 -2,94% Data12/03/2026 0,1353 0,1450 5.101
F45 TRAINING HOLDINGS INC 0,1000 Data12/03/2026 0,1000 0,1000 0
F5 INC 289,29 2,33% Ora15:59 283,46 291,00 33.178.307
FABRINET 501,97 -2,11% Ora16:00 500,63 528,00 45.296.722
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,29% Data12/03/2026 10,4900 10,5100 818
FACT II ACQUISITION CORP. UNIT 10,7100 Data12/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data12/03/2026 0,4100 0,4100 0
FACTSET RESEARCH SYSTEMS INC 205,70 1,03% Ora15:59 201,79 208,00 28.586.787
FAGRON NV 27,0000 Data12/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.132,01 3,51% Ora15:59 1.098,00 1.152,90 112.366.856
FALCON GOLD CORP 0,0106 -2,75% Data12/03/2026 0,0106 0,0106 1
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,8600 8,20% Data12/03/2026 6,2300 7,1600 6.428
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data12/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data12/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,13 -6,61% Ora15:59 1,10 1,17 6.036
FANHUA INC. 1,99 0,90% Ora14:47 1,64 2,00 2.547
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3538 2,22% Ora15:59 0,3530 0,3800 1.347.370
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0120 -16,67% Data12/03/2026 0,0120 0,0162 801
FARFETCH LIMITED 0,0018 Data12/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,23 -1,21% Ora15:59 1,22 1,25 323.230
FARMERS & MERCHANTS BANCORP 24,50 -1,21% Ora15:57 24,21 25,15 139.776
FARMERS & MERCHANTS BANCORP 1.125,0000 -2,17% Data12/03/2026 1.104,4900 1.135,0000 263.250
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 Data12/03/2026 8.305,0098 8.395,0000 759.850
FARMERS NATIONAL BANCORP 12,46 0,65% Ora15:59 12,28 12,57 905.938
FARMHOUSE INC 0,1000 -19,29% Data12/03/2026 0,1000 0,1000 220
FARMLAND PARTNERS INC 11,61 -3,05% Ora15:59 11,56 12,11 1.583.732
FARMMI, INC 1,25 -10,47% Ora15:36 1,23 1,35 21.485
FAST TRACK GROUP 0,6000 3,99% Data12/03/2026 0,5800 0,6900 1.319
FASTENAL COMPANY 45,47 0,48% Ora15:59 44,85 45,72 41.483.822
FASTLY INC 24,58 1,49% Ora15:59 24,20 25,78 77.970.075
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,9900 7,57% Data12/03/2026 1,9000 1,9900 17.677
FAT BRANDS INC 0,1140 14,00% Data12/03/2026 0,1000 0,1180 156
FATE THERAPEUTICS, INC 1,16 -0,53% Ora15:59 1,11 1,22 642.591
FATHOM HOLDINGS INC 0,7006 -12,43% Ora15:59 0,7006 0,8200 31.944
FATHOM NICKEL INC 0,0364 -9,00% Data12/03/2026 0,0363 0,0400 4.146
FATPIPE, INC. COMMON STOCK 1,85 -2,12% Ora15:58 1,81 1,95 18.609
FB BANCORP, INC. COMMON STOCK 12,98 0,04% Ora15:59 12,83 13,05 214.735
FB FINANCIAL CORP 51,1300 -1,12% Data12/03/2026 50,1300 51,5100 136.773
FBR LIMITED 0,0031 -11,43% Data12/03/2026 0,0030 0,0031 372
FBRT-P-E 21,2400 -0,89% Data12/03/2026 21,2000 21,3000 182.515