Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,64	-0,09%	15:59	16,60	16,69	1.050.690
F & M BANK CORP	27,3100	0,74%	03/12/2025	27,1100	27,3500	377.970
F&G ANNUITIES & LIFE INC	33,20	-0,54%	15:59	33,06	33,49	1.112.967
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,7900	-0,65%	04/12/2025	22,7500	22,9400	1.192.669
F&G ANNUITIES & LIFE INC. 7.95	26,0200	0,08%	04/12/2025	25,9001	26,1500	280.912

F-P-B	21,1300	-0,33%	03/12/2025	21,0000	21,2000	1.643.365
F-P-C	20,7500	0,34%	03/12/2025	20,5000	20,7500	1.789.957
F-P-D	22,7800		03/12/2025	22,6114	22,8500	1.032.709
F-PD	22,4900	-1,27%	04/12/2025	22,4900	22,8599	1.133.856
F3 URANIUM CORP.	0,0935	-1,99%	04/12/2025	0,0935	0,0960	17.746
F45 TRAINING HOLDINGS INC	0,1000		03/12/2025	0,1000	0,1000	0
F5 INC	243,33	1,12%	16:00	239,33	245,18	122.476.791
FABRINET	471,78	5,47%	16:00	446,39	473,00	58.985.030
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3800	0,05%	04/12/2025	10,3800	10,3900	210.974
FACT II ACQUISITION CORP. UNIT	10,9900	3,68%	03/12/2025	10,9900	10,9900	12.693
FACT II ACQUISITION CORP. WARRANT	0,4200	-4,55%	03/12/2025	0,3712	0,4714	7.555
FACTSET RESEARCH SYSTEMS INC	278,92	-0,08%	16:00	277,21	284,12	29.260.863
FAGRON NV	23,5000		03/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.771,87	0,54%	16:00	1.760,38	1.787,90	56.021.732
FALCON GOLD CORP	0,0157	9,03%	04/12/2025	0,0152	0,0157	283

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	19,6500	6,33%	04/12/2025	17,5115	21,1000	2.596.630
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,7400	-15,12%	04/12/2025	1,7400	2,3750	3.280
FANG HOLDINGS LTD	3,2000	28.990,91%	03/12/2025	3,2000	3,2000	1.053
FANGDD NETWORK GROUP LTD	2,05	8,47%	16:00	1,87	2,09	71.115
FANHUA INC.	2,80	3,39%	16:00	2,76	2,88	9.081
FANSUNITE ENTERTAINMENT INC	0,0003	-72,73%	04/12/2025	0,0003	0,0003	3
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,19	7,21%	16:00	1,10	1,20	4.822.539
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0309	3,69%	04/12/2025	0,0300	0,0312	4.144
FARFETCH LIMITED	0,0018		03/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,54		16:00	1,49	1,55	39.741
FARMERS & MERCHANTS BANCORP	25,43	-0,20%	16:00	25,13	25,81	67.024
FARMERS & MERCHANTS BANCORP	1.081,0000	1,31%	03/12/2025	1.067,0000	1.081,0000	216.200
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.090,0000	1,12%	03/12/2025	8.000,0000	8.100,0000	809.000
FARMERS NATIONAL BANCORP	14,07	0,72%	16:00	13,88	14,08	338.525
FARMHOUSE INC	0,1600		03/12/2025	0,1600	0,1600	0
FARMLAND PARTNERS INC	9,97	-0,30%	15:59	9,93	10,04	1.016.648
FARMMI, INC	1,51	4,14%	16:00	1,48	1,60	8.654
FAST TRACK GROUP	0,5500	16,16%	04/12/2025	0,4330	0,5900	289.585
FASTENAL COMPANY	41,75	1,29%	16:00	41,57	42,16	118.293.819
FASTLY INC	11,52	-1,87%	16:00	11,03	11,60	35.002.255
FAT BRANDS INC	0,5000	-5,48%	16:00	0,4970	0,5487	99.609
FAT BRANDS INC	1,91	-6,60%	16:00	1,91	1,91	0
FAT BRANDS INC	1,01	0,44%	15:51	0,99	1,04	33.826
FATE THERAPEUTICS, INC	1,11	2,78%	15:59	1,05	1,12	1.112.700
FATHOM HOLDINGS INC	1,21	-1,63%	16:00	1,19	1,22	84.987
FATHOM NICKEL INC	0,0182	-1,09%	03/12/2025	0,0182	0,0186	1.161
FATPIPE, INC. COMMON STOCK	2,71	-2,97%	14:52	2,69	2,80	46.212
FB BANCORP, INC. COMMON STOCK	12,88		16:00	12,87	12,97	486.462
FB FINANCIAL CORP	57,2500	-0,69%	04/12/2025	56,9700	58,0000	15.932.904
FBR LIMITED	0,0041		03/12/2025	0,0041	0,0041	0

1 2 3 4 5 »