Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,68 0,24% Ora14:09 16,67 16,70 535.720
F & M BANK CORP 31,2500 -1,08% Data24/02/2026 30,6000 31,6000 44.531
F&G ANNUITIES & LIFE INC 23,27 2,29% Ora14:17 22,23 23,31 1.496.312
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,4200 0,09% Data24/02/2026 22,2800 22,4500 671.188
F&G ANNUITIES & LIFE INC. 7.95 25,9000 -0,77% Data24/02/2026 25,8350 26,0000 676.534
F-P-B 21,6400 -0,05% Data24/02/2026 21,6400 21,7300 813.231
F-P-C 21,1500 -0,94% Data24/02/2026 21,0500 21,4557 624.285
F-P-D 22,6700 0,13% Data23/02/2026 22,6000 22,7700 610.072
F-PD 22,5900 -0,35% Data24/02/2026 22,5800 22,7450 726.404
F3 URANIUM CORP. 0,1660 4,47% Data24/02/2026 0,1500 0,1740 64.151
F45 TRAINING HOLDINGS INC 0,1000 Data24/02/2026 0,1000 0,1000 0
F5 INC 275,85 1,40% Ora14:17 272,56 277,34 25.511.993
FABRINET 629,03 7,37% Ora14:16 595,48 632,99 76.699.512
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4811 -0,10% Data24/02/2026 10,4811 10,5110 2.287.500
FACT II ACQUISITION CORP. UNIT 10,7100 Data24/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 205,13 1,81% Ora14:17 195,26 205,67 23.681.859
FAGRON NV 27,0000 Data24/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.284,31 4,62% Ora14:17 1.228,06 1.300,00 72.906.159
FALCON GOLD CORP 0,0102 -15,00% Data24/02/2026 0,0101 0,0120 222
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,9800 7,56% Data24/02/2026 4,4950 5,0850 422.787
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,6901 -18,81% Data24/02/2026 0,6200 0,9300 13.992
FANG HOLDINGS LTD 0,8000 Data24/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,15 7,38% Ora13:12 1,11 1,15 22.375
FANHUA INC. 1,95 8,33% Ora14:05 1,84 1,95 3.776
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5556 11,79% Ora14:17 0,5002 0,5578 4.527.204
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0251 5,02% Data24/02/2026 0,0231 0,0251 533
FARFETCH LIMITED 0,0018 Data24/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,52 1,74% Ora14:02 1,43 1,52 19.952
FARMERS & MERCHANTS BANCORP 27,12 2,81% Ora14:10 26,10 27,12 30.057
FARMERS & MERCHANTS BANCORP 1.200,0000 Data24/02/2026 1.200,0000 1.205,0000 88.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.460,0000 -0,41% Data24/02/2026 8.460,0000 8.495,0000 346.860
FARMERS NATIONAL BANCORP 13,32 1,37% Ora14:15 13,11 13,38 502.173
FARMHOUSE INC 0,1000 Data24/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,80 1,39% Ora14:16 12,59 13,00 2.139.693
FARMMI, INC 1,33 3,75% Ora13:11 1,23 1,33 5.458
FAST TRACK GROUP 0,5751 3,36% Data24/02/2026 0,5600 0,5950 2.804
FASTENAL COMPANY 44,73 -1,62% Ora14:17 44,60 45,63 25.247.732
FASTLY INC 18,01 1,90% Ora14:17 17,61 18,56 43.898.978
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,5700 6,08% Data24/02/2026 1,5400 1,5900 9.101
FAT BRANDS INC 0,1300 -13,33% Data24/02/2026 0,1300 0,1880 2.370
FATE THERAPEUTICS, INC 1,55 -4,32% Ora14:17 1,54 1,70 866.317
FATHOM HOLDINGS INC 1,03 5,86% Ora14:06 0,99 1,04 26.567
FATHOM NICKEL INC 0,0271 Data24/02/2026 0,0271 0,0271 0
FATPIPE, INC. COMMON STOCK 1,60 1,91% Ora14:06 1,53 1,67 48.611
FB BANCORP, INC. COMMON STOCK 13,26 1,07% Ora14:16 13,17 13,28 240.247
FB FINANCIAL CORP 56,4800 -0,07% Data24/02/2026 55,7500 57,1900 15.222.546
FBR LIMITED 0,0037 Data24/02/2026 0,0034 0,0037 3.700
FBRT-P-E 21,4000 -1,38% Data24/02/2026 21,3300 21,7000 357.894