Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 -0,30% Ora15:57 16,62 16,69 1.008.766
F & M BANK CORP 31,5400 Data26/02/2026 31,5400 31,5400 0
F&G ANNUITIES & LIFE INC 23,62 1,29% Ora15:59 23,22 24,02 2.314.831
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3300 -0,27% Data26/02/2026 22,3300 22,4800 620.774
F&G ANNUITIES & LIFE INC. 7.95 25,8500 0,04% Data26/02/2026 25,7900 25,9800 669.515
F-P-B 21,6600 0,42% Data26/02/2026 21,5300 21,7800 1.195.220
F-P-C 21,1800 0,33% Data26/02/2026 21,0401 21,2100 985.421
F-P-D 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F-PD 22,5800 0,13% Data26/02/2026 22,5100 22,6600 684.400
F3 URANIUM CORP. 0,1597 2,70% Data26/02/2026 0,1500 0,1600 27.339
F45 TRAINING HOLDINGS INC 0,1000 Data25/02/2026 0,1000 0,1000 0
F5 INC 277,52 -0,37% Ora15:59 275,81 283,03 32.367.120
FABRINET 562,42 -8,70% Ora15:59 561,50 618,00 115.927.153
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4806 0,01% Data26/02/2026 10,4796 10,5010 1.999.698
FACT II ACQUISITION CORP. UNIT 10,7100 Data26/02/2026 10,7100 10,7900 6.715
FACT II ACQUISITION CORP. WARRANT 0,4488 -0,27% Data25/02/2026 0,4488 0,4488 57
FACTSET RESEARCH SYSTEMS INC 214,34 3,74% Ora15:59 208,77 216,58 50.655.829
FAGRON NV 27,0000 Data26/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.388,44 6,73% Ora15:59 1.332,57 1.416,15 90.466.616
FALCON GOLD CORP 0,0130 28,71% Data26/02/2026 0,0130 0,0130 5.136
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,0000 6,01% Data26/02/2026 5,6200 6,6900 623.844
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,6515 -9,51% Data26/02/2026 0,5500 0,9000 26.219
FANG HOLDINGS LTD 1,5200 Data26/02/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,14 -3,39% Ora15:59 1,11 1,15 15.138
FANHUA INC. 1,98 0,51% Ora15:55 1,97 1,98 606
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5154 -8,21% Ora15:59 0,5039 0,5505 2.615.489
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0202 -12,55% Data26/02/2026 0,0185 0,0245 813
FARFETCH LIMITED 0,0018 Data26/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,53 2,00% Ora15:59 1,48 1,55 37.898
FARMERS & MERCHANTS BANCORP 27,47 1,29% Ora15:59 26,74 27,99 138.937
FARMERS & MERCHANTS BANCORP 1.200,0000 Data26/02/2026 1.200,0000 1.200,0200 268.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 0,89% Data26/02/2026 8.425,0000 8.495,0000 25.485
FARMERS NATIONAL BANCORP 13,42 0,75% Ora15:59 13,26 13,54 1.515.659
FARMHOUSE INC 0,1000 Data26/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,97 0,08% Ora15:59 12,82 13,03 1.447.307
FARMMI, INC 1,30 -0,35% Ora15:09 1,27 1,38 1.958
FAST TRACK GROUP 0,4600 -14,83% Data26/02/2026 0,4600 0,5051 11.237
FASTENAL COMPANY 45,69 2,38% Ora15:59 44,85 45,71 41.825.054
FASTLY INC 17,98 -0,94% Ora15:59 17,53 19,16 51.414.099
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,7500 1,16% Data26/02/2026 1,6600 1,7700 20.613
FAT BRANDS INC 0,1211 -3,89% Data26/02/2026 0,1211 0,1452 1.464
FATE THERAPEUTICS, INC 1,58 6,42% Ora15:59 1,39 1,58 919.421
FATHOM HOLDINGS INC 0,9710 -2,90% Ora15:59 0,9541 1,0700 44.861
FATHOM NICKEL INC 0,0294 -14,04% Data26/02/2026 0,0294 0,0333 10.878
FATPIPE, INC. COMMON STOCK 1,55 -4,04% Ora15:58 1,54 1,61 42.835
FB BANCORP, INC. COMMON STOCK 13,27 -0,60% Ora15:59 13,06 13,48 562.694
FB FINANCIAL CORP 57,9700 -0,36% Data26/02/2026 57,2200 59,0000 12.149.237
FBR LIMITED 0,0037 Data26/02/2026 0,0037 0,0037 4
FBRT-P-E 21,5500 0,47% Data26/02/2026 21,2600 21,5500 284.223