Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,53	-0,06%	15:59	16,50	16,60	1.621.588
F & M BANK CORP	28,9900	-0,89%	12/01/2026	28,5300	29,2300	342.082
F&G ANNUITIES & LIFE INC	27,60	-3,19%	15:59	27,37	28,48	9.130.190
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1200	-0,85%	13/01/2026	22,0200	22,4400	23.491
F&G ANNUITIES & LIFE INC. 7.95	25,5900	-0,04%	13/01/2026	25,5600	25,6600	3.531

F-P-B	21,7250	0,25%	12/01/2026	21,6300	21,7472	657.442
F-P-C	21,2700	0,09%	12/01/2026	21,2000	21,3100	841.633
F-P-D	22,8000	-0,18%	12/01/2026	22,7700	22,9300	1.190.206
F-PD	22,9000	0,44%	13/01/2026	22,7701	23,0000	1.155.305
F3 URANIUM CORP.	0,1227	4,96%	12/01/2026	0,1175	0,1270	91.882
F45 TRAINING HOLDINGS INC	0,1000		13/01/2026	0,1000	0,1000	0
F5 INC	269,81	-0,28%	16:00	267,61	273,37	63.635.576
FABRINET	489,24	5,68%	15:59	465,50	506,47	229.207.322
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4400	-0,53%	13/01/2026	10,4400	10,4800	13.321
FACT II ACQUISITION CORP. UNIT	10,7500		13/01/2026	10,7500	10,7500	0
FACT II ACQUISITION CORP. WARRANT	0,5200	-3,29%	13/01/2026	0,5200	0,5208	12.850
FACTSET RESEARCH SYSTEMS INC	291,57	-1,80%	15:59	286,27	297,48	67.013.144
FAGRON NV	23,5000		12/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.623,07	-0,51%	16:00	1.607,04	1.631,42	95.082.986
FALCON GOLD CORP	0,0179	23,45%	13/01/2026	0,0145	0,0179	1.208

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	9,1600	-6,34%	13/01/2026	9,0400	9,8500	4.433
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4100	-1,40%	13/01/2026	1,4100	1,4100	4
FANG HOLDINGS LTD	0,3550		12/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,59	-4,79%	16:00	1,56	1,67	60.801
FANHUA INC.	2,78	-1,42%	16:00	2,78	2,92	5.091
FANSUNITE ENTERTAINMENT INC	0,0011	450,00%	13/01/2026	0,0003	0,0026	7
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,09	-0,91%	16:00	1,08	1,13	2.644.359
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0300	-1,96%	13/01/2026	0,0300	0,0306	15.682
FARFETCH LIMITED	0,0018		12/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,58	2,60%	15:59	1,52	1,58	42.053
FARMERS & MERCHANTS BANCORP	24,89	-0,68%	15:46	24,62	25,27	194.755
FARMERS & MERCHANTS BANCORP	1.120,0000		13/01/2026	1.095,0000	1.135,0000	471.520
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		13/01/2026	8.250,0098	8.275,0000	198.600
FARMERS NATIONAL BANCORP	13,13	-0,91%	15:59	13,11	13,30	686.872
FARMHOUSE INC	0,1500		12/01/2026	0,1500	0,1500	180
FARMLAND PARTNERS INC	10,30	0,19%	15:59	10,27	10,40	1.100.775
FARMMI, INC	1,30	3,60%	13:36	1,30	1,35	511
FAST TRACK GROUP	0,7700	-7,77%	13/01/2026	0,7700	0,8400	215
FASTENAL COMPANY	42,42	1,73%	16:00	41,49	42,51	191.222.742
FASTLY INC	9,2700	-0,75%	13/01/2026	9,1800	9,5700	218.577
FAT BRANDS INC	0,3870	-1,53%	16:00	0,3805	0,4200	81.146
FAT BRANDS INC	1,18	-2,28%	10:49	1,18	1,22	6.018
FAT BRANDS INC	1,10	-0,02%	15:29	1,08	1,23	39.381
FATE THERAPEUTICS, INC	1,02	-4,67%	16:00	1,02	1,08	946.933
FATHOM HOLDINGS INC	1,39	0,72%	16:00	1,31	1,43	117.932
FATHOM NICKEL INC	0,0295	1,72%	12/01/2026	0,0251	0,0296	7.417
FATPIPE, INC. COMMON STOCK	2,15	-1,38%	16:00	2,08	2,21	40.299
FB BANCORP, INC. COMMON STOCK	12,89	-1,68%	16:00	12,88	13,12	778.311
FB FINANCIAL CORP	57,6400	-1,32%	13/01/2026	57,4300	58,3800	80.235
FBR LIMITED	0,0024	-38,46%	12/01/2026	0,0024	0,0024	60

1 2 3 4 5 »