Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,57 0,84% Ora11:22 15,52 15,59 183.171
F & M BANK CORP 30,6000 Data24/03/2026 30,3900 30,6000 30.600
F&G ANNUITIES & LIFE INC 24,36 0,33% Ora11:23 24,27 24,89 579.722
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,0000 -1,33% Data24/03/2026 19,9400 20,4800 424.580
F&G ANNUITIES & LIFE INC. 7.95 24,8300 -0,16% Data24/03/2026 24,6800 25,0900 970.729
F-P-B 20,6200 -0,53% Data24/03/2026 20,6200 20,8850 438.711
F-P-C 20,2400 -1,03% Data24/03/2026 20,2400 20,4800 542.796
F-P-D 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 928.769
F-PD 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 915.719
F3 URANIUM CORP. 0,1198 1,70% Data24/03/2026 0,1140 0,1210 47.603
F45 TRAINING HOLDINGS INC 0,1000 Data24/03/2026 0,1000 0,1000 0
F5 INC 297,13 2,80% Ora11:23 293,01 300,51 13.877.037
FABRINET 618,61 2,94% Ora11:23 594,88 627,75 33.711.894
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 0,10% Data24/03/2026 10,4900 10,5000 140.385
FACT II ACQUISITION CORP. UNIT 10,7100 0,37% Data24/03/2026 10,7100 10,7100 1.071
FACT II ACQUISITION CORP. WARRANT 0,4100 Data24/03/2026 0,4100 0,4100 50.942
FACTSET RESEARCH SYSTEMS INC 193,66 -1,89% Ora11:22 191,23 201,86 6.424.691
FAGRON NV 27,0000 Data24/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.018,51 2,36% Ora11:23 1.006,50 1.038,55 25.628.392
FALCON GOLD CORP 0,0075 -18,48% Data24/03/2026 0,0075 0,0090 1.399
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,4700 -4,01% Data24/03/2026 6,4000 7,0650 353.825
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data24/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data24/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,07 -3,57% Ora11:09 1,06 1,09 4.140
FANHUA INC. 1,71 -4,86% Ora11:24 1,71 1,73 325
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2838 -2,07% Ora11:23 0,2601 0,2985 1.799.433
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 -8,10% Data24/03/2026 0,0113 0,0299 27.983
FARFETCH LIMITED 0,0018 Data24/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 1,22% Ora11:14 1,23 1,25 31.165
FARMERS & MERCHANTS BANCORP 24,91 -0,04% Ora11:05 24,71 25,29 57.801
FARMERS & MERCHANTS BANCORP 1.108,4600 -0,94% Data24/03/2026 1.108,4600 1.121,0699 3.325
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data24/03/2026 8.273,0000 8.324,0000 830.000
FARMERS NATIONAL BANCORP 12,85 0,16% Ora11:23 12,79 13,00 138.261
FARMHOUSE INC 0,1645 Data24/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,01 -0,72% Ora11:20 10,99 11,21 312.024
FARMMI, INC 1,2700 4,09% Data24/03/2026 1,2400 1,2700 787
FAST TRACK GROUP 0,5100 -4,33% Data24/03/2026 0,5050 0,5375 2.661
FASTENAL COMPANY 44,86 -0,08% Ora11:23 44,56 45,42 11.869.733
FASTLY INC 30,26 7,30% Ora11:23 28,60 30,95 52.861.409
FAT BRANDS INC 1,2400 -13,59% Data24/03/2026 1,2400 1,2400 320
FAT BRANDS INC 0,1130 38,99% Data24/03/2026 0,0808 0,1130 1.205
FATE THERAPEUTICS, INC 1,20 6,19% Ora11:22 1,16 1,22 272.939
FATHOM HOLDINGS INC 0,8103 -0,81% Ora11:13 0,8000 0,8198 2.090
FATHOM NICKEL INC 0,0298 Data24/03/2026 0,0298 0,0298 1
FATPIPE, INC. COMMON STOCK 1,85 -1,86% Ora11:19 1,74 1,97 42.279
FB BANCORP, INC. COMMON STOCK 13,56 0,30% Ora11:22 13,51 13,67 98.823
FB FINANCIAL CORP 52,1900 0,95% Data24/03/2026 51,1200 52,7400 13.660.576
FBR LIMITED 0,0030 Data24/03/2026 0,0030 0,0030 0
FBRT-P-E 20,1000 -0,59% Data24/03/2026 20,0100 20,4173 250.908
FBS GLOBAL LIMITED ORDINARY SHARES 0,6042 -16,39% Ora11:20 0,5801 0,6564 3.196