Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,1300	-0,49%	21/04/2026	16,0800	16,2900	20.243
F & M BANK CORP	31,4700		21/04/2026	31,4700	31,4700	0
F&G ANNUITIES & LIFE INC	27,1100	0,15%	21/04/2026	26,9700	27,5600	11.517.168
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5500	-1,91%	21/04/2026	20,5300	21,0000	1.159.821
F&G ANNUITIES & LIFE INC. 7.95	24,9000	0,16%	21/04/2026	24,7700	24,9500	609.726
F-P-B	20,6500	-0,15%	21/04/2026	20,6000	20,7199	921.630
F-P-C	20,0900	-0,05%	21/04/2026	20,0111	20,2000	670.002
F-P-D	22,0000	0,50%	21/04/2026	21,8900	22,0000	1.411.278
F-PD	22,0000	0,50%	21/04/2026	21,8900	22,0000	1.343.782
F3 URANIUM CORP.	0,1410	-4,15%	21/04/2026	0,1410	0,1425	761
F45 TRAINING HOLDINGS INC	0,1000		21/04/2026	0,1000	0,1000	0
F5 INC	315,5600	0,50%	21/04/2026	314,3050	319,6800	252.791.960
FABRINET	695,5200	-0,64%	21/04/2026	690,0200	731,7800	337.536.552
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5599		21/04/2026	10,5400	10,5600	1.134.672
FACT II ACQUISITION CORP. UNIT	10,8500		21/04/2026	10,8500	10,8500	0
FACT II ACQUISITION CORP. WARRANT	0,6802	-3,22%	21/04/2026	0,6650	0,7794	2.766
FACTSET RESEARCH SYSTEMS INC	240,3200	1,88%	21/04/2026	236,0500	247,3300	190.081.104
FAGRON NV	26,5300		21/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.036,7000	-2,51%	21/04/2026	1.017,1200	1.088,8771	304.260.046
FALCON GOLD CORP	0,0100	-56,90%	21/04/2026	0,0100	0,0100	17

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,8200	2,75%	21/04/2026	13,0550	14,2087	805.471
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		21/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	6,0000	47.519,05%	21/04/2026	6,0000	6,0000	630
FANGDD NETWORK GROUP LTD	1,4000	1,45%	21/04/2026	1,3800	1,4295	43.050
FANHUA INC.	1,4200	-2,07%	21/04/2026	1,4000	1,4600	9.778
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,5319	85,52%	21/04/2026	0,2869	0,5940	299.817.920
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0223	45,75%	21/04/2026	0,0145	0,0250	18.289
FARFETCH LIMITED	0,0018		21/04/2026	0	0	0
FARMER BROTHERS CO	1,2600	0,80%	21/04/2026	1,2500	1,2600	41.333
FARMERS & MERCHANTS BANCORP	26,8300	-1,36%	21/04/2026	26,5600	27,7600	1.553.135
FARMERS & MERCHANTS BANCORP	1.225,0000	1,15%	21/04/2026	1.220,0000	1.225,0000	242.550
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.400,0000		21/04/2026	8.349,0000	8.450,0000	277.200
FARMERS NATIONAL BANCORP	13,7000	-2,28%	21/04/2026	13,6700	14,0700	5.670.553
FARMHOUSE INC	0,1677	76,90%	21/04/2026	0,1677	0,1677	168
FARMLAND PARTNERS INC	11,5700	-1,62%	21/04/2026	11,5350	11,7300	3.036.512
FARMMI, INC	1,2200	-3,94%	21/04/2026	1,1900	1,2300	24.738
FAST TRACK GROUP	0,3520	-4,32%	21/04/2026	0,3362	0,3690	5.367
FASTENAL COMPANY	45,7000	0,31%	21/04/2026	45,4000	45,9050	291.458.331
FASTLY INC	26,5600	4,53%	21/04/2026	24,8500	27,3400	255.921.456
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,3500	-2,88%	21/04/2026	1,3200	1,4000	1.640.654
FATHOM HOLDINGS INC	1,0800	16,13%	21/04/2026	0,9523	1,1292	465.872
FATHOM NICKEL INC	0,0300	-9,09%	21/04/2026	0,0300	0,0300	180
FATPIPE, INC. COMMON STOCK	2,0600	-5,50%	21/04/2026	2,0500	2,2423	99.113
FB BANCORP, INC. COMMON STOCK	13,9300	-1,14%	21/04/2026	13,9250	14,0700	1.053.512
FB FINANCIAL CORP	53,6600	-1,58%	21/04/2026	53,4350	54,8800	10.875.219
FBR LIMITED	0,0026	-7,14%	21/04/2026	0,0026	0,0026	104
FBRT-P-E	19,7000	-0,71%	21/04/2026	19,7000	19,9200	295.815
FBS GLOBAL LIMITED ORDINARY SHARES	0,5956	4,13%	21/04/2026	0,5721	0,5992	14.710

1 2 3 4 5 »