Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,66	0,24%	15:59	16,53	16,69	1.230.576
F & M BANK CORP	27,7000	0,73%	10/12/2025	27,5000	27,7000	16.620
F&G ANNUITIES & LIFE INC	33,96	1,68%	16:00	33,20	33,98	2.041.969
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,7400	1,16%	10/12/2025	22,5200	22,7499	1.440.738
F&G ANNUITIES & LIFE INC. 7.95	25,6800	0,27%	10/12/2025	25,5700	25,8000	233.688

F-P-B	20,9100	0,53%	10/12/2025	20,7600	20,9300	1.879.161
F-P-C	20,5700	0,69%	10/12/2025	20,3500	20,5700	2.192.104
F-P-D	22,1500		10/12/2025	22,1000	22,2600	1.883.437
F-PD	22,1500		10/12/2025	22,1200	22,2500	1.842.016
F3 URANIUM CORP.	0,0950	-1,04%	10/12/2025	0,0920	0,0987	31.557
F45 TRAINING HOLDINGS INC	0,0200		10/12/2025	0,0200	0,0200	13
F5 INC	258,08	0,04%	16:00	255,20	260,16	148.446.851
FABRINET	516,61	3,64%	15:59	485,42	526,92	130.740.630
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3650	-0,07%	10/12/2025	10,3650	10,3749	6.678.688
FACT II ACQUISITION CORP. UNIT	10,6100		10/12/2025	10,6100	10,6100	0
FACT II ACQUISITION CORP. WARRANT	0,3601	12,53%	10/12/2025	0,3401	0,4126	3.061
FACTSET RESEARCH SYSTEMS INC	288,20	0,22%	16:00	284,23	290,19	57.879.288
FAGRON NV	23,5000		10/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.752,24	0,03%	16:00	1.724,81	1.780,00	102.815.787
FALCON GOLD CORP	0,0139	20,87%	10/12/2025	0,0115	0,0143	1.720

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,9300	-9,47%	10/12/2025	16,5100	19,3700	2.849.319
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,1500		10/12/2025	2,1500	2,1500	0
FANG HOLDINGS LTD	3,0000	7,14%	10/12/2025	3,0000	3,0000	1.515
FANGDD NETWORK GROUP LTD	2,30	22,99%	15:59	2,06	2,44	1.130.879
FANHUA INC.	3,05	1,65%	15:00	3,05	3,07	4.139
FANSUNITE ENTERTAINMENT INC	0,0027	3,85%	10/12/2025	0,0003	0,0027	2.712
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,17		15:59	1,12	1,18	2.898.869
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0370	8,82%	10/12/2025	0,0314	0,0370	3.062
FARFETCH LIMITED	0,0018		10/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,56	1,30%	16:00	1,53	1,57	63.919
FARMERS & MERCHANTS BANCORP	26,78	4,61%	16:00	25,92	27,28	405.710
FARMERS & MERCHANTS BANCORP	1.067,0100	-2,11%	10/12/2025	1.067,0100	1.100,0000	101.366
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.149,9902	0,62%	10/12/2025	8.010,0098	8.149,9902	814.999
FARMERS NATIONAL BANCORP	14,39	2,86%	16:00	13,98	14,51	821.992
FARMHOUSE INC	0,2000		10/12/2025	0,2000	0,2000	0
FARMLAND PARTNERS INC	9,99	-0,13%	15:59	9,97	10,05	1.490.320
FARMMI, INC	1,46	0,69%	16:00	1,46	1,52	751
FAST TRACK GROUP	0,7491	23,23%	10/12/2025	0,6020	0,7560	450.618
FASTENAL COMPANY	40,91	1,41%	15:59	40,05	41,05	139.228.536
FASTLY INC	10,5400	-3,12%	10/12/2025	10,4850	11,0800	40.132.104
FAT BRANDS INC	0,4862	2,08%	15:59	0,4670	0,4980	82.533
FAT BRANDS INC	1,74		16:00	1,66	1,76	3.365
FAT BRANDS INC	1,07	4,90%	16:00	1,02	1,12	13.067
FATE THERAPEUTICS, INC	1,09	3,81%	16:00	1,04	1,10	925.741
FATHOM HOLDINGS INC	1,23	2,08%	15:59	1,17	1,26	54.763
FATHOM NICKEL INC	0,0198	13,14%	10/12/2025	0,0198	0,0198	1.188
FATPIPE, INC. COMMON STOCK	2,67	1,14%	16:00	2,62	2,87	31.884
FB BANCORP, INC. COMMON STOCK	13,16	1,08%	16:00	12,92	13,20	674.250
FB FINANCIAL CORP	58,6500	2,43%	10/12/2025	57,3000	59,3600	23.424.986
FBR LIMITED	0,0047		10/12/2025	0,0047	0,0047	0

1 2 3 4 5 »