Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,24 -0,37% Ora15:59 16,18 16,34 384.019
F & M BANK CORP 32,0000 0,79% Data01/05/2026 32,0000 32,0000 0
F&G ANNUITIES & LIFE INC 28,62 -0,07% Ora15:59 28,45 29,06 1.864.331
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,5100 0,09% Data01/05/2026 21,4000 21,7500 266.875
F&G ANNUITIES & LIFE INC. 7.95 24,9500 Data01/05/2026 24,8300 25,1344 869.957
F-P-B 21,1800 0,19% Data01/05/2026 21,0900 21,2200 628.326
F-P-C 20,6800 Data01/05/2026 20,6202 20,7000 590.972
F-P-D 22,0900 0,14% Data01/05/2026 21,9500 22,1900 1.067.190
F-PD 22,0900 0,14% Data01/05/2026 21,9500 22,1160 1.064.186
F3 URANIUM CORP. 0,1404 8,00% Data01/05/2026 0,1349 0,1404 2.387
F45 TRAINING HOLDINGS INC 0,1000 Data01/05/2026 0,1000 0,1000 0
F5 INC 323,22 -0,21% Ora15:59 320,14 326,00 55.201.480
FABRIC.AI INC 2,74 Ora15:59 2,61 2,80 696.295
FABRINET 706,85 3,42% Ora15:59 670,52 714,04 67.508.255
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 -0,09% Data01/05/2026 10,5500 10,5700 854.610
FACT II ACQUISITION CORP. UNIT 11,0200 1,75% Data01/05/2026 11,0200 11,0200 14.271
FACT II ACQUISITION CORP. WARRANT 0,7100 Data01/05/2026 0,7100 0,7800 2.711
FACTSET RESEARCH SYSTEMS INC 227,62 0,02% Ora15:59 227,61 235,55 21.529.740
FAGRON NV 26,5300 Data01/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.035,38 1,01% Ora16:00 1.003,27 1.063,00 51.035.748
FALCON GOLD CORP 0,0201 -16,60% Data01/05/2026 0,0201 0,0201 234
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,1900 -4,31% Data01/05/2026 15,1100 17,5000 731.173
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -62,60% Data01/05/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 2,0500 Data01/05/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,55 4,73% Ora15:59 1,44 1,56 43.396
FANHUA INC. 1,40 2,94% Ora15:58 1,36 1,41 3.286
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4073 -6,63% Ora15:59 0,4014 0,4733 3.522.378
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0129 -2,27% Data01/05/2026 0,0129 0,0150 782
FARFETCH LIMITED 0,0018 Data01/05/2026 0 0 0
FARMER BROTHERS CO 1,29 0,78% Ora15:57 1,28 1,29 30.422
FARMERS & MERCHANTS BANCORP 27,22 1,62% Ora15:55 26,60 27,57 1.637.258
FARMERS & MERCHANTS BANCORP 1.315,0000 3,14% Data01/05/2026 1.292,5000 1.330,3500 84.160
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.425,0000 0,48% Data01/05/2026 8.320,0000 8.425,0000 488.650
FARMERS NATIONAL BANCORP 14,21 1,00% Ora15:59 13,94 14,31 929.852
FARMHOUSE INC 0,1674 Data01/05/2026 0,1674 0,1674 0
FARMLAND PARTNERS INC 10,70 -0,47% Ora15:59 10,57 10,89 1.669.137
FARMMI, INC 1,1750 -1,26% Data01/05/2026 1,1750 1,1750 2.264
FAST TRACK GROUP 0,3682 8,29% Data01/05/2026 0,3497 0,3683 2.321
FASTENAL COMPANY 44,93 -0,01% Ora15:59 44,50 45,16 42.996.914
FASTLY INC 28,05 11,07% Ora15:59 25,63 28,42 65.832.524
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,53 22,00% Ora15:59 1,24 1,59 1.942.738
FATHOM HOLDINGS INC 0,9223 1,18% Ora15:59 0,9100 0,9450 39.074
FATHOM NICKEL INC 0,0285 -2,73% Data01/05/2026 0,0285 0,0304 1.565
FATPIPE, INC. COMMON STOCK 3,12 2,60% Ora15:59 3,03 3,33 2.279.652
FB BANCORP, INC. COMMON STOCK 14,01 0,21% Ora15:59 13,92 14,07 250.975
FB FINANCIAL CORP 54,1700 0,18% Data01/05/2026 53,5000 54,6950 9.053.757
FBR LIMITED 0,0030 Data01/05/2026 0,0030 0,0030 0
FBRT-P-E 19,8800 0,30% Data01/05/2026 19,7026 20,0000 664.509