Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,57		15:59	16,53	16,62	471.065
F & M BANK CORP	31,9800	1,20%	02/03/2026	31,2500	31,9800	10.234
F&G ANNUITIES & LIFE INC	22,42	-1,03%	16:00	22,00	22,77	2.417.802
F&G ANNUITIES & LIFE INC	22,1800	0,64%	02/03/2026	22,0000	22,1800	265.672
F-P-B	21,7400	0,83%	02/03/2026	21,5100	21,8000	1.053.499

F-P-C	21,1000	0,48%	02/03/2026	20,9500	21,1800	942.643
F-P-D	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.536
F-PD	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.286
F3 URANIUM CORP.	0,1600	8,47%	02/03/2026	0,1460	0,1600	71.380
F45 TRAINING HOLDINGS INC	0,1000		02/03/2026	0,1000	0,1000	0
F5 INC	277,90	2,41%	15:59	270,23	279,45	23.849.541
FABRINET	580,97	6,48%	15:59	534,15	586,90	139.912.454
FACT II ACQUISITION CORP	10,7100		02/03/2026	10,7100	10,7100	268
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	220,01	1,48%	15:59	212,98	221,32	30.278.155
FAGRON NV	27,0000		27/02/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.405,97	-0,24%	16:00	1.379,70	1.420,00	55.236.974
FALCON GOLD CORP	0,0108	-12,90%	02/03/2026	0,0107	0,0108	356
FALCON'S BEYOND GLOBAL INC	6,8800	6,17%	02/03/2026	6,2800	7,3400	1.079.926
FALCON'S BEYOND GLOBAL INC - WARRANT	0,7655	2,20%	02/03/2026	0,6890	0,7655	6.919

FANG HOLDINGS LIMITED	2,8000		02/03/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,5200		02/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,17		15:57	1,07	1,17	21.437
FANHUA INC.	1,95	1,04%	13:30	1,77	2,10	2.677
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4612	-5,78%	15:59	0,4402	0,4700	4.554.495
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0191	-1,55%	02/03/2026	0,0191	0,0221	4.207
FARFETCH LIMITED	0,0018		02/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,49	-0,67%	15:59	1,48	1,55	55.369
FARMERS & MERCHANTS BANCORP	26,88	3,94%	15:59	25,92	26,92	93.482
FARMERS & MERCHANTS BANCORP	1.185,0100	-0,27%	02/03/2026	1.185,0100	1.188,2500	43.845
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.494,0000	-0,01%	02/03/2026	8.441,0000	8.494,0000	152.892
FARMERS NATIONAL BANCORP	12,98	0,39%	15:59	12,61	13,19	1.262.577
FARMHOUSE INC	0,1000		02/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	13,04	0,01%	15:59	12,75	13,23	2.072.458
FARMMI, INC	1,42	6,77%	15:59	1,29	1,42	3.779
FAST TRACK GROUP	0,4401	-6,36%	02/03/2026	0,4200	0,4999	20.819
FASTENAL COMPANY	46,34	0,64%	15:59	45,48	46,59	52.853.480
FASTLY INC	21,19	10,83%	15:59	18,70	21,22	97.222.884
FATE THERAPEUTICS, INC	1,50	1,01%	15:59	1,41	1,52	439.339
FATHOM HOLDINGS INC	0,9899	-0,79%	15:41	0,9770	1,0050	20.438
FATHOM NICKEL INC	0,0300	2,04%	02/03/2026	0,0300	0,0337	777
FATPIPE, INC. COMMON STOCK	1,48	1,59%	15:37	1,42	1,54	60.516
FB BANCORP, INC. COMMON STOCK	13,24	0,53%	15:59	13,09	13,26	94.244
FB FINANCIAL	54,8200	0,24%	02/03/2026	52,8700	55,3800	14.792.848
FBR LIMITED	0,0030		02/03/2026	0,0029	0,0030	3.867
FBRT-P-E	21,2900	0,61%	02/03/2026	20,9700	21,4300	1.062.094
FBS GLOBAL LIMITED ORDINARY SHARES	0,9500	-31,16%	15:59	0,8900	1,4000	646.407
FCRS-U	10,0400	-0,30%	02/03/2026	10,0400	10,0700	975.687
FCRS-WS	0,6601	-93,44%	02/03/2026	0,6556	0,6601	1.725
FEDERAL AGRICULTURAL MORTGAGE CORP	159,68	1,28%	15:59	155,50	160,36	1.153.310

1 2 3 4 5 »