Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,83 0,57% Ora15:59 16,80 16,85 557.138
F & M BANK CORP 31,4500 -0,94% Data10/02/2026 31,4500 31,5200 25.506
F&G ANNUITIES & LIFE INC 28,36 -0,23% Ora16:00 27,97 28,91 1.797.217
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,2800 0,36% Data11/02/2026 22,1825 22,3599 236.859
F&G ANNUITIES & LIFE INC. 7.95 26,1600 0,62% Data11/02/2026 25,8900 26,2700 252.784
F-P-B 22,3400 0,77% Data10/02/2026 22,2500 22,3508 726.921
F-P-C 21,8500 -0,41% Data10/02/2026 21,8500 21,9800 944.969
F-P-D 23,0100 0,48% Data10/02/2026 22,9300 23,0500 849.690
F-PD 22,9500 -0,26% Data11/02/2026 22,9300 23,1200 770.707
F3 URANIUM CORP. 0,1575 6,06% Data11/02/2026 0,1518 0,1600 8.639
F45 TRAINING HOLDINGS INC 0,1000 Data10/02/2026 0,1000 0,1000 0
F5 INC 282,58 0,07% Ora15:59 277,94 284,98 23.342.094
FABRINET 465,29 -0,21% Ora15:59 458,63 489,20 46.749.567
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4800 -0,04% Data11/02/2026 10,4800 10,4850 12.901
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/02/2026 10,7100 10,7100 1.339
FACT II ACQUISITION CORP. WARRANT 0,5300 1,05% Data11/02/2026 0,5300 0,5300 80
FACTSET RESEARCH SYSTEMS INC 193,66 -5,44% Ora16:00 192,13 205,50 47.057.707
FAGRON NV 26,0000 Data10/02/2026 26,0000 26,0000 0
FAIR ISAAC INC 1.363,05 -1,28% Ora15:59 1.344,17 1.395,00 57.696.146
FALCON GOLD CORP 0,0142 33,96% Data11/02/2026 0,0115 0,0142 291
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,1600 -8,57% Data11/02/2026 3,8700 4,7100 486.587
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,1000 14,58% Data11/02/2026 0,8200 1,1900 35.589
FANG HOLDINGS LTD 0,3550 Data10/02/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,25 -6,39% Ora15:59 1,22 1,35 30.619
FANHUA INC. 1,69 -2,87% Ora14:47 1,69 1,81 2.288
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,6525 -7,02% Ora15:59 0,6300 0,7287 5.091.831
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0201 -4,74% Data11/02/2026 0,0200 0,0238 1.517
FARFETCH LIMITED 0,0018 Data10/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,65 -2,37% Ora15:57 1,63 1,68 134.039
FARMERS & MERCHANTS BANCORP 27,80 0,98% Ora15:59 27,40 28,00 266.826
FARMERS & MERCHANTS BANCORP 1.185,0000 -0,84% Data11/02/2026 1.176,0000 1.185,0000 48.585
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.405,0000 -0,36% Data11/02/2026 8.405,0000 8.435,0000 260.555
FARMERS NATIONAL BANCORP 13,42 -0,45% Ora15:59 13,36 13,66 1.208.074
FARMHOUSE INC 0,1087 Data10/02/2026 0,1087 0,1087 0
FARMLAND PARTNERS INC 12,12 1,98% Ora15:59 11,95 12,15 2.608.589
FARMMI, INC 1,33 2,31% Ora15:59 1,28 1,33 1.685
FAST TRACK GROUP 0,5300 -8,83% Data11/02/2026 0,5200 0,5500 7.037
FASTENAL COMPANY 47,02 0,77% Ora15:59 46,46 47,54 46.399.574
FASTLY INC 9,32 2,53% Ora15:59 9,02 9,44 16.110.478
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,6900 Data10/02/2026 1,1300 1,6900 149.345
FAT BRANDS INC 0,0687 0,73% Data10/02/2026 0,0682 0,0771 9.167
FATE THERAPEUTICS, INC 1,17 7,34% Ora15:59 1,07 1,18 432.297
FATHOM HOLDINGS INC 1,03 -3,74% Ora15:59 0,95 1,08 81.488
FATHOM NICKEL INC 0,0300 Data10/02/2026 0,0300 0,0336 3.000
FATPIPE, INC. COMMON STOCK 1,90 -2,06% Ora15:59 1,83 2,01 62.359
FB BANCORP, INC. COMMON STOCK 13,57 -1,49% Ora15:59 13,57 13,84 180.085
FB FINANCIAL CORP 59,6200 -1,06% Data11/02/2026 59,3000 61,5000 11.769.525
FBR LIMITED 0,0027 Data10/02/2026 0,0027 0,0027 0
FBRT-P-E 21,9100 0,18% Data10/02/2026 21,8500 21,9400 124.098