Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,08	-0,28%	11:04	16,07	16,14	170.413
F & M BANK CORP	31,4700		23/04/2026	31,4700	31,4700	0
F&G ANNUITIES & LIFE INC	27,75	1,30%	10:59	27,32	27,75	246.662
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8000	1,22%	23/04/2026	20,5600	20,9000	276.120
F&G ANNUITIES & LIFE INC. 7.95	24,9500	-0,11%	23/04/2026	24,9000	25,2400	497.777
F-P-B	20,9700	-0,05%	23/04/2026	20,8700	21,1000	973.281
F-P-C	20,3300	-0,05%	23/04/2026	20,2500	20,4900	1.345.114
F-P-D	22,3000	0,22%	23/04/2026	22,1750	22,4000	877.817
F-PD	22,3000	0,22%	23/04/2026	22,1750	22,3899	877.304
F3 URANIUM CORP.	0,1472	4,77%	23/04/2026	0,1425	0,1498	17.642
F45 TRAINING HOLDINGS INC	0,1000		23/04/2026	0,1000	0,1000	0
F5 INC	297,67	-0,74%	11:04	293,67	300,21	6.452.308
FABRINET	725,71	5,26%	11:04	691,73	727,65	29.458.983
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5700	0,09%	23/04/2026	10,5700	10,5701	844.300
FACT II ACQUISITION CORP. UNIT	10,8500		23/04/2026	10,8500	10,8500	0
FACT II ACQUISITION CORP. WARRANT	0,8000	15,44%	23/04/2026	0,6988	0,8000	33.630
FACTSET RESEARCH SYSTEMS INC	223,35	-2,07%	11:04	223,19	228,95	8.080.437
FAGRON NV	26,5300		23/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	989,66	1,01%	11:04	966,00	997,25	18.103.151
FALCON GOLD CORP	0,0170	-27,35%	23/04/2026	0,0170	0,0170	2

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	15,6900	1,23%	23/04/2026	15,3800	16,7599	1.354.408
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,0500	-9,69%	23/04/2026	2,0400	2,4150	5.879
FANG HOLDINGS LTD	0,0127	-99,38%	23/04/2026	0,0127	0,0127	0
FANGDD NETWORK GROUP LTD	1,36	-3,55%	10:44	1,36	1,36	1.327
FANHUA INC.	1,38		10:52	1,38	1,39	414
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3821	-3,02%	11:04	0,3791	0,4187	1.008.105
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0160	-16,67%	23/04/2026	0,0154	0,0200	4.568
FARFETCH LIMITED	0,0018		23/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	09:47	1,26	1,26	1.381
FARMERS & MERCHANTS BANCORP	26,50	-0,08%	10:48	26,03	26,65	774.957
FARMERS & MERCHANTS BANCORP	1.250,0000	1,96%	23/04/2026	1.225,0000	1.275,0000	63.750
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.390,0000	-0,12%	23/04/2026	8.355,0000	8.400,0000	92.290
FARMERS NATIONAL BANCORP	14,07	0,93%	11:02	13,90	14,11	99.197
FARMHOUSE INC	0,1239		23/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,71	0,92%	11:01	11,57	11,72	177.835
FARMMI, INC	1,23	-1,79%	10:35	1,22	1,24	4.537
FAST TRACK GROUP	0,3700	3,35%	23/04/2026	0,3200	0,3800	2.534
FASTENAL COMPANY	45,13	-0,72%	11:04	45,00	45,34	7.379.042
FASTLY INC	23,76	-4,81%	11:04	23,32	25,23	14.210.223
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,32	0,01%	11:03	1,29	1,34	72.225
FATHOM HOLDINGS INC	0,9978	3,93%	10:57	0,9900	0,9999	6.377
FATHOM NICKEL INC	0,0300		23/04/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	2,00	0,01%	10:50	2,00	2,05	16.043
FB BANCORP, INC. COMMON STOCK	14,07	0,43%	10:57	13,96	14,11	50.812
FB FINANCIAL CORP	54,2600	1,63%	23/04/2026	53,1200	54,2600	8.271.828
FBR LIMITED	0,0026		23/04/2026	0,0026	0,0026	0
FBRT-P-E	19,8200	-0,05%	23/04/2026	19,6200	19,9499	303.722
FBS GLOBAL LIMITED ORDINARY SHARES	0,6014	-4,93%	11:02	0,6000	0,6100	5.597

1 2 3 4 5 »