Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,89	-0,19%	13:19	15,89	15,98	222.314
F & M BANK CORP	30,6400	0,26%	09/04/2026	30,6000	30,6900	98.048
F&G ANNUITIES & LIFE INC	24,51	-1,96%	13:36	24,41	25,05	2.078.292
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,9000	0,58%	09/04/2026	20,7850	21,1800	314.357
F&G ANNUITIES & LIFE INC. 7.95	24,7100	0,24%	09/04/2026	24,6000	24,8799	378.409
F-P-B	20,5200	0,74%	09/04/2026	20,2700	20,5400	826.135
F-P-C	20,0300	0,40%	09/04/2026	19,8601	20,1600	999.858
F-P-D	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.088.545
F-PD	21,5400	0,75%	09/04/2026	21,3101	21,5800	1.085.293
F3 URANIUM CORP.	0,1200	-0,58%	09/04/2026	0,1200	0,1200	600
F45 TRAINING HOLDINGS INC	0,1000		09/04/2026	0,1000	0,1000	0
F5 INC	288,25	-2,15%	13:36	284,00	295,14	15.504.789
FABRINET	661,30	6,96%	13:36	617,41	664,69	78.969.642
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200		09/04/2026	10,5100	10,5200	142.052
FACT II ACQUISITION CORP. UNIT	10,7800		09/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4200	2,44%	09/04/2026	0,3900	0,4200	17.280
FACTSET RESEARCH SYSTEMS INC	212,34	-0,55%	13:36	210,26	216,24	22.214.115
FAGRON NV	27,0000		09/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	928,96	-13,37%	13:36	909,00	1.073,35	128.059.627
FALCON GOLD CORP	0,0093		09/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	10,8200	-3,48%	09/04/2026	10,7050	11,4700	525.733
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		09/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		09/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,17		13:09	1,16	1,19	3.963
FANHUA INC.	1,15	1,05%	13:30	1,00	1,15	3.266
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3385	31,51%	13:36	0,2446	0,3500	5.600.023
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	15,79%	09/04/2026	0,0121	0,0159	1.300
FARFETCH LIMITED	0,0018		09/04/2026	0	0	0
FARMER BROTHERS CO	1,26	-0,40%	13:33	1,25	1,26	8.303
FARMERS & MERCHANTS BANCORP	26,93	-1,30%	12:57	26,81	27,32	74.635
FARMERS & MERCHANTS BANCORP	1.160,0000	-0,34%	09/04/2026	1.156,6000	1.160,0000	348.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.325,0000		09/04/2026	8.325,0000	8.325,0000	124.875
FARMERS NATIONAL BANCORP	13,79	-1,08%	13:33	13,76	13,90	204.885
FARMHOUSE INC	0,1645		09/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,72	-0,13%	13:33	11,70	11,82	774.184
FARMMI, INC	1,20	-1,64%	10:31	1,10	1,20	698
FAST TRACK GROUP	0,3833	-3,79%	09/04/2026	0,3801	0,4062	5.939
FASTENAL COMPANY	49,39	0,58%	13:36	49,09	49,67	36.797.717
FASTLY INC	23,43	-20,47%	13:36	22,70	30,02	227.249.882
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,24	-2,76%	13:35	1,22	1,28	291.622
FATHOM HOLDINGS INC	0,8182	-4,28%	13:21	0,7864	0,8897	35.143
FATHOM NICKEL INC	0,0271		09/04/2026	0,0271	0,0271	0
FATPIPE, INC. COMMON STOCK	2,10	4,75%	13:26	2,02	2,13	69.197
FB BANCORP, INC. COMMON STOCK	14,01	-0,99%	13:30	13,96	14,23	207.043
FB FINANCIAL CORP	56,4400	0,97%	09/04/2026	55,5700	56,7650	24.288.785
FBR LIMITED	0,0035		09/04/2026	0,0035	0,0035	0
FBRT-P-E	19,4600	-0,51%	09/04/2026	19,3606	19,6800	660.200
FBS GLOBAL LIMITED ORDINARY SHARES	0,6425	-3,49%	12:44	0,6309	0,6800	53.813

1 2 3 4 5 »