Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,6800	-0,32%	07/04/2026	15,5700	15,7300	14.284
F & M BANK CORP	30,5600	0,20%	06/04/2026	30,3000	30,5600	22.309
F&G ANNUITIES & LIFE INC	24,6000	-6,50%	07/04/2026	24,0600	26,1150	21.377.621
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,8000	-0,05%	07/04/2026	20,6000	20,8300	495.997
F&G ANNUITIES & LIFE INC. 7.95	24,6500	0,20%	07/04/2026	24,4600	24,8600	330.261

F-P-B	20,1900	-0,17%	07/04/2026	20,0800	20,2800	781.858
F-P-C	19,7700	-0,20%	07/04/2026	19,6500	19,7900	650.334
F-P-D	21,2200	-0,05%	07/04/2026	21,1400	21,2399	859.028
F-PD	21,2200	-0,05%	07/04/2026	21,1400	21,2399	851.707
F3 URANIUM CORP.	0,1200	-1,32%	07/04/2026	0,1180	0,1239	37.414
F45 TRAINING HOLDINGS INC	0,1000		07/04/2026	0,1000	0,1000	0
F5 INC	309,1000	0,47%	07/04/2026	302,8300	310,3900	152.177.967
FABRINET	557,7200	0,61%	07/04/2026	550,0000	569,9900	182.329.265
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5200	-0,10%	07/04/2026	10,5100	10,5200	592.381
FACT II ACQUISITION CORP. UNIT	10,7800		07/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4000		07/04/2026	0,4000	0,4000	800
FACTSET RESEARCH SYSTEMS INC	227,6000	-1,45%	07/04/2026	225,5000	232,5500	163.520.130
FAGRON NV	27,0000		06/04/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.082,0800	-1,12%	07/04/2026	1.075,0000	1.100,6400	211.038.062
FALCON GOLD CORP	0,0093	173,53%	07/04/2026	0,0093	0,0093	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,8900	-2,38%	07/04/2026	11,0500	12,0200	763.219
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		07/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	1,3000		07/04/2026	1,3000	1,3000	0
FANGDD NETWORK GROUP LTD	1,1400	2,70%	07/04/2026	1,0521	1,2700	101.982
FANHUA INC.	1,4080	-2,22%	07/04/2026	1,4080	1,5900	14.728
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2227	0,27%	07/04/2026	0,2061	0,2260	4.059.355
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0136	-6,21%	07/04/2026	0,0106	0,0160	294
FARFETCH LIMITED	0,0018		07/04/2026	0	0	0
FARMER BROTHERS CO	1,2500	-0,79%	07/04/2026	1,2400	1,2700	117.166
FARMERS & MERCHANTS BANCORP	26,1200	1,95%	07/04/2026	25,5601	26,5250	1.118.876
FARMERS & MERCHANTS BANCORP	1.149,9900	-0,43%	07/04/2026	1.135,0100	1.155,0000	121.899
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.290,0000	0,18%	07/04/2026	8.275,0000	8.290,0000	41.450
FARMERS NATIONAL BANCORP	13,5600	0,22%	07/04/2026	13,4800	13,6400	4.158.255
FARMHOUSE INC	0,1645		07/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,5400	1,05%	07/04/2026	11,3700	11,5650	2.351.794
FARMMI, INC	1,1800	-3,28%	07/04/2026	1,1500	1,4000	70.088
FAST TRACK GROUP	0,4014	1,08%	07/04/2026	0,3999	0,4308	10.292
FASTENAL COMPANY	45,6400	-0,50%	07/04/2026	45,0950	45,8800	325.020.742
FASTLY INC	31,6000	0,19%	07/04/2026	30,5500	32,0900	244.910.302
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768	-0,52%	07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,1500	-3,36%	07/04/2026	1,1300	1,2100	1.579.420
FATHOM HOLDINGS INC	0,7000	1,45%	07/04/2026	0,6400	0,7900	169.198
FATHOM NICKEL INC	0,0248	-4,62%	07/04/2026	0,0247	0,0294	8.882
FATPIPE, INC. COMMON STOCK	2,0400	-2,39%	07/04/2026	2,0300	2,1200	111.237
FB BANCORP, INC. COMMON STOCK	13,9900	1,01%	07/04/2026	13,8050	14,0000	2.148.626
FB FINANCIAL CORP	54,3000	1,17%	07/04/2026	53,5800	54,3900	12.518.159
FBR LIMITED	0,0035		07/04/2026	0,0035	0,0035	0
FBRT-P-E	19,4500	-0,15%	07/04/2026	19,3100	19,4800	91.999
FBS GLOBAL LIMITED ORDINARY SHARES	0,6200	6,13%	07/04/2026	0,5801	0,6478	90.572

1 2 3 4 5 »