Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,99	0,44%	15:34	15,84	16,04	468.495
F & M BANK CORP	30,7500	0,36%	10/04/2026	30,7450	30,7500	3.690
F&G ANNUITIES & LIFE INC	25,38	5,61%	15:43	23,80	25,38	2.876.673
F&G ANNUITIES & LIFE INC	20,8400	-0,29%	10/04/2026	20,8250	21,1899	369.556
F-P-B	20,4400	-0,39%	10/04/2026	20,4300	20,5900	461.556
F-P-C	19,9200	-0,55%	10/04/2026	19,9200	20,1400	757.358
F-P-D	21,5200	-0,09%	10/04/2026	21,4800	21,5996	668.605
F-PD	21,5200	-0,09%	10/04/2026	21,4800	21,5996	666.388
F3 URANIUM CORP.	0,1221	1,75%	10/04/2026	0,1208	0,1221	244
F45 TRAINING HOLDINGS INC	0,1000		10/04/2026	0,1000	0,1000	0
F5 INC	296,59	2,34%	15:43	288,49	297,94	24.215.842
FABRINET	690,27	4,25%	15:42	648,65	691,88	83.487.689
FACT II ACQUISITION CORP	10,7800		10/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4300	2,38%	10/04/2026	0,4000	0,4800	4.759
FACTSET RESEARCH SYSTEMS INC	226,53	7,06%	15:43	213,61	226,92	54.314.836
FAGRON NV	26,5300	-1,74%	10/04/2026	26,5290	26,5900	1.148.749
FAIR ISAAC INC	1.000,46	8,47%	15:43	924,62	1.013,51	129.572.981
FALCON GOLD CORP	0,0093		10/04/2026	0,0093	0,0093	0
FALCON'S BEYOND GLOBAL INC	12,1800	12,57%	10/04/2026	10,3400	12,2350	880.029
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500		10/04/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		10/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,4850	14,23%	10/04/2026	1,4850	1,4850	156
FANGDD NETWORK GROUP LTD	1,22	1,67%	15:40	1,16	1,22	8.465
FANHUA INC.	1,32	7,32%	15:05	1,10	1,39	5.610
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3442	7,63%	15:43	0,2965	0,3756	5.695.330
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0157	1,95%	10/04/2026	0,0122	0,0160	2.728
FARFETCH LIMITED	0,0018		10/04/2026	0	0	0
FARMER BROTHERS CO	1,25	-0,40%	15:31	1,24	1,25	42.975
FARMERS & MERCHANTS BANCORP	26,38	-3,12%	15:41	26,38	26,92	115.088
FARMERS & MERCHANTS BANCORP	1.160,0000		10/04/2026	1.160,0000	1.160,0000	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	-0,30%	10/04/2026	8.275,0000	8.300,0000	49.800
FARMERS NATIONAL BANCORP	13,89	-0,04%	15:42	13,76	13,89	333.476
FARMHOUSE INC	0,1645		10/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,65	-0,86%	15:43	11,54	11,69	837.216
FARMMI, INC	1,20	0,20%	14:33	1,15	1,30	6.171
FAST TRACK GROUP	0,3900	1,75%	10/04/2026	0,3831	0,4100	1.956
FASTENAL COMPANY	45,68	-7,11%	15:43	45,27	48,98	141.573.160
FASTLY INC	24,02	4,10%	15:43	22,25	24,68	120.067.232
FATE THERAPEUTICS, INC	1,37	10,48%	15:43	1,25	1,45	1.068.092
FATHOM HOLDINGS INC	0,9040	10,65%	15:40	0,8131	0,9362	21.157
FATHOM NICKEL INC	0,0300	10,70%	10/04/2026	0,0300	0,0300	390
FATPIPE, INC. COMMON STOCK	2,43	12,50%	15:38	2,15	2,52	100.927
FB BANCORP, INC. COMMON STOCK	14,03	-0,14%	15:34	13,93	14,09	93.600
FB FINANCIAL	54,9000	-2,73%	10/04/2026	54,8900	56,3500	16.611.313
FBR LIMITED	0,0035		10/04/2026	0,0035	0,0035	0
FBRT-P-E	19,6600	1,03%	10/04/2026	19,4000	19,6600	613.294
FBS GLOBAL LIMITED ORDINARY SHARES	0,6160	-2,25%	15:24	0,6101	0,6474	9.408
FCRS-U	10,0400	-0,15%	10/04/2026	10,0400	10,0600	419.953
FCRS-WS	10,0400	-0,15%	10/04/2026	10,0400	10,0600	419.953
FEDERAL AGRICULTURAL MORTGAGE CORP	160,68	1,59%	15:41	156,65	160,68	1.434.688

1 2 3 4 5 »