Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,28		15:21	16,22	16,30	412.417
F & M BANK CORP	36,8600		30/06/2026	36,8600	36,8600	0
F&G ANNUITIES & LIFE INC	27,36	2,90%	15:21	26,64	27,40	1.603.746
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5300	-1,30%	30/06/2026	20,5000	20,9900	22.747
F&G ANNUITIES & LIFE INC. 7.95	24,5400	-1,80%	30/06/2026	24,4900	25,0200	31.411
F-P-B	20,2700	-0,64%	30/06/2026	20,1600	20,4500	11.254.938
F-P-C	19,5300	-0,76%	30/06/2026	19,4000	19,7499	11.824.126
F-P-D	21,2300	-0,89%	30/06/2026	21,0600	21,4100	9.851.208
F-PD	21,2300	-0,89%	30/06/2026	21,0800	21,4088	2.692.919
F3 URANIUM CORP.	0,0971	6,47%	30/06/2026	0,0911	0,0990	24.481
F45 TRAINING HOLDINGS INC	0,1000		30/06/2026	0,1000	0,1000	0
F5 INC	421,12	1,24%	15:22	413,41	424,71	26.671.563
FABRIC.AI INC	3,55	-5,46%	15:20	3,51	3,86	307.199
FABRINET	551,92	-1,81%	15:22	528,00	555,68	56.123.764
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5833	-0,80%	30/06/2026	10,5778	10,6818	268.678
FACT II ACQUISITION CORP. UNIT	10,8300		30/06/2026	10,8300	10,8300	0
FACT II ACQUISITION CORP. WARRANT	0,6000	-7,69%	30/06/2026	0,6000	0,6000	600
FACTORIAL ENERGY INC	11,0900	12,02%	30/06/2026	9,4700	11,4999	3.148.728
FACTSET RESEARCH SYSTEMS INC	243,86	5,99%	15:22	224,55	254,19	80.615.272
FAETH THERAPEUTICS INC	0			0	0	0

FAGRON NV	26,5300		30/06/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.213,08	1,53%	15:22	1.189,00	1.226,68	43.470.138
FALCON GOLD CORP	0,0300	29,31%	30/06/2026	0,0165	0,0300	360
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,9200	6,04%	30/06/2026	16,5400	18,1300	2.049.475
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,6100	-2,97%	30/06/2026	2,6100	2,6100	919
FANG HOLDINGS LTD	2,0600		30/06/2026	2,0600	2,0600	0
FANGDD NETWORK GROUP LTD	0,6702	2,32%	14:01	0,6113	0,6888	15.050
FANHUA INC.	43,50	-4,40%	11:36	43,50	44,44	4.350
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2434	5,60%	15:22	0,2326	0,2500	668.619
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0144	-0,69%	30/06/2026	0,0144	0,0172	273
FARFETCH LIMITED	0,0018		30/06/2026	0	0	0
FARMERS & MERCHANTS BANCORP	31,33	2,45%	15:16	30,74	31,44	639.832
FARMERS & MERCHANTS BANCORP	1.285,0000	-2,73%	30/06/2026	1.285,0000	1.349,9900	56.540
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.989,9902	0,45%	30/06/2026	8.901,0000	8.999,9902	179.800
FARMERS NATIONAL BANCORP	14,84	1,64%	15:22	14,60	14,91	1.181.134
FARMHOUSE INC	0,2999		30/06/2026	0,2999	0,2999	0
FARMLAND PARTNERS INC	9,70	0,21%	15:20	9,60	9,72	562.045
FARMMI, INC	0,2375	-0,63%	15:22	0,2274	0,2400	65.245
FAST TRACK GROUP	0,4348	-0,96%	30/06/2026	0,4198	0,4500	4.315
FASTENAL COMPANY	47,69	-0,71%	15:22	47,63	48,44	36.961.830
FASTLY INC	18,88	2,83%	15:22	17,92	19,16	10.478.629
FATE THERAPEUTICS, INC	3,03	12,04%	15:22	2,65	3,09	4.552.882
FATHOM HOLDINGS INC	1,15	13,37%	15:20	1,01	1,15	159.991
FATHOM NICKEL INC	0,0165		30/06/2026	0,0165	0,0165	0
FATPIPE, INC. COMMON STOCK	6,23	-1,17%	15:21	6,01	6,42	249.836
FB BANCORP, INC. COMMON STOCK	15,19	0,86%	15:16	15,10	15,24	140.739
FB FINANCIAL CORP	55,3500	0,44%	30/06/2026	54,8300	55,4400	12.586.590
FBR LIMITED	0,0024	-14,29%	30/06/2026	0,0024	0,0024	240
FBRT-P-E	19,1200	-2,60%	30/06/2026	19,0100	19,4100	3.694.500
FBS GLOBAL LIMITED ORDINARY SHARES	0,5100	0,02%	14:28	0,5100	0,5300	730

1 2 3 4 5 »