Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,24	0,65%	12:43	16,22	16,25	237.926
F & M BANK CORP	31,4700		21/04/2026	31,4700	31,4700	0
F&G ANNUITIES & LIFE INC	27,05	-0,22%	12:49	26,60	27,13	633.496
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,5500	-1,91%	21/04/2026	20,5300	21,0000	1.159.821
F&G ANNUITIES & LIFE INC. 7.95	24,9000	0,16%	21/04/2026	24,7700	24,9500	609.726
F-P-B	20,6500	-0,15%	21/04/2026	20,6000	20,7199	921.630
F-P-C	20,0900	-0,05%	21/04/2026	20,0111	20,2000	670.002
F-P-D	22,0000	0,50%	21/04/2026	21,8900	22,0000	1.411.278
F-PD	22,0000	0,50%	21/04/2026	21,8900	22,0000	1.343.782
F3 URANIUM CORP.	0,1410	-4,15%	21/04/2026	0,1410	0,1425	761
F45 TRAINING HOLDINGS INC	0,1000		21/04/2026	0,1000	0,1000	0
F5 INC	312,47	-0,98%	12:53	311,57	318,54	10.593.931
FABRINET	692,12	-0,49%	12:53	678,31	715,67	35.925.509
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5599		21/04/2026	10,5400	10,5600	1.134.672
FACT II ACQUISITION CORP. UNIT	10,8500		21/04/2026	10,8500	10,8500	0
FACT II ACQUISITION CORP. WARRANT	0,6802	-3,22%	21/04/2026	0,6650	0,7794	2.766
FACTSET RESEARCH SYSTEMS INC	242,03	0,71%	12:54	239,41	245,52	13.083.337
FAGRON NV	26,5300		21/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.044,57	0,76%	12:54	1.039,44	1.069,48	23.351.790
FALCON GOLD CORP	0,0100	-56,90%	21/04/2026	0,0100	0,0100	17

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,8200	2,75%	21/04/2026	13,0550	14,2087	805.471
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		21/04/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	6,0000	47.519,05%	21/04/2026	6,0000	6,0000	630
FANGDD NETWORK GROUP LTD	1,38	-1,78%	12:40	1,36	1,41	7.477
FANHUA INC.	1,45	2,11%	10:47	1,44	1,46	1.336
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4196	-21,11%	12:54	0,4047	0,5882	26.693.825
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0223	45,75%	21/04/2026	0,0145	0,0250	18.289
FARFETCH LIMITED	0,0018		21/04/2026	0	0	0
FARMER BROTHERS CO	1,25	-0,79%	11:51	1,25	1,26	17.434
FARMERS & MERCHANTS BANCORP	26,68	-0,56%	12:54	26,48	27,02	466.618
FARMERS & MERCHANTS BANCORP	1.225,0000	1,15%	21/04/2026	1.220,0000	1.225,0000	242.550
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.400,0000		21/04/2026	8.349,0000	8.450,0000	277.200
FARMERS NATIONAL BANCORP	14,09	2,85%	12:54	13,99	14,28	391.345
FARMHOUSE INC	0,1677	76,90%	21/04/2026	0,1677	0,1677	168
FARMLAND PARTNERS INC	11,54	-0,26%	12:51	11,54	11,70	326.918
FARMMI, INC	1,21	-0,82%	11:58	1,18	1,21	870
FAST TRACK GROUP	0,3520	-4,32%	21/04/2026	0,3362	0,3690	5.367
FASTENAL COMPANY	44,80	-1,98%	12:54	44,66	45,79	18.917.148
FASTLY INC	25,13	-5,40%	12:54	24,48	27,35	46.813.866
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,38	2,22%	12:53	1,36	1,39	261.722
FATHOM HOLDINGS INC	1,06	-1,62%	12:46	1,05	1,20	50.422
FATHOM NICKEL INC	0,0300	-9,09%	21/04/2026	0,0300	0,0300	180
FATPIPE, INC. COMMON STOCK	2,21	7,28%	12:50	2,07	2,34	52.182
FB BANCORP, INC. COMMON STOCK	14,00	0,50%	12:43	13,93	14,04	79.725
FB FINANCIAL CORP	53,6600	-1,58%	21/04/2026	53,4350	54,8800	10.875.219
FBR LIMITED	0,0026	-7,14%	21/04/2026	0,0026	0,0026	104
FBRT-P-E	19,7000	-0,71%	21/04/2026	19,7000	19,9200	295.815
FBS GLOBAL LIMITED ORDINARY SHARES	0,6043	1,46%	12:50	0,5901	0,6490	50.080

1 2 3 4 5 »