Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,14	-0,74%	15:58	16,07	16,15	503.256
F & M BANK CORP	32,5000	1,56%	04/05/2026	32,0000	32,5000	45.338
F&G ANNUITIES & LIFE INC	28,35	-0,84%	15:59	28,22	29,12	2.362.941
F&G ANNUITIES & LIFE INC	21,4700	-0,19%	04/05/2026	21,3500	21,5900	620.784
F-P-B	21,0100	-0,80%	04/05/2026	20,9100	21,2067	1.383.635
F-P-C	20,5100	-0,82%	04/05/2026	20,4200	20,7000	883.591
F-P-D	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.004.054
F-PD	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.003.371
F3 URANIUM CORP.	0,1320	-5,98%	04/05/2026	0,1320	0,1400	11.010
F45 TRAINING HOLDINGS INC	0,1000		04/05/2026	0,1000	0,1000	0
F5 INC	329,95	2,09%	15:59	322,32	332,49	42.884.709
FABRIC.AI INC	2,96	8,03%	15:59	2,77	3,14	1.105.039
FABRINET	716,51	1,41%	15:59	697,42	729,91	116.553.346
FACT II ACQUISITION CORP	12,0100	8,98%	04/05/2026	12,0100	12,0100	1.237
FACT II ACQUISITION CORP. WARRANT	0,7382	3,97%	04/05/2026	0,6901	0,7500	21.459
FACTSET RESEARCH SYSTEMS INC	224,52	-1,34%	15:59	224,41	229,98	23.704.835
FAGRON NV	26,5300		04/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.060,48	2,41%	15:59	1.037,30	1.072,63	56.097.972
FALCON GOLD CORP	0,0224	11,44%	04/05/2026	0,0203	0,0224	560
FALCON'S BEYOND GLOBAL INC	13,5750	-16,15%	04/05/2026	13,5100	17,2400	977.359

FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500		04/05/2026	0,9500	0,9500	0
FANG HOLDINGS LIMITED	2,8000		04/05/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,0282	-98,62%	04/05/2026	0,0282	0,0282	0
FANGDD NETWORK GROUP LTD	1,52	-1,94%	15:59	1,49	1,57	60.680
FANHUA INC.	1,37	-2,14%	15:50	1,30	1,37	3.437
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3955	-3,42%	15:59	0,3928	0,4449	1.632.438
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	19,38%	04/05/2026	0,0129	0,0155	1.343
FARFETCH LIMITED	0,0018		04/05/2026	0	0	0
FARMER BROTHERS CO	1,29	-0,39%	15:53	1,28	1,29	100.267
FARMERS & MERCHANTS BANCORP	26,28	-3,56%	15:59	26,17	27,32	2.747.648
FARMERS & MERCHANTS BANCORP	1.310,0000	-0,38%	04/05/2026	1.310,0000	1.329,9900	48.470
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000		04/05/2026	8.400,0000	8.425,0000	219.050
FARMERS NATIONAL BANCORP	13,96	-1,76%	15:59	13,94	14,14	1.020.656
FARMHOUSE INC	0,1700	1,55%	04/05/2026	0,1700	0,1700	51
FARMLAND PARTNERS INC	10,51	-1,87%	15:59	10,50	10,75	895.069
FARMMI, INC	1,18	0,14%	15:03	1,16	1,18	3.979
FAST TRACK GROUP	0,3800	3,20%	04/05/2026	0,3100	0,3849	3.773
FASTENAL COMPANY	44,87	-0,09%	15:59	44,56	45,12	42.924.810
FASTLY INC	27,48	-2,10%	15:59	26,58	28,00	50.576.024
FATE THERAPEUTICS, INC	1,80	17,32%	15:59	1,61	1,88	3.573.606
FATHOM HOLDINGS INC	0,8774	-4,91%	15:59	0,8343	0,9233	69.397
FATHOM NICKEL INC	0,0301	5,61%	04/05/2026	0,0301	0,0301	662
FATPIPE, INC. COMMON STOCK	3,09	-0,96%	15:58	2,83	3,28	510.766
FB BANCORP, INC. COMMON STOCK	13,87	-1,11%	15:59	13,82	14,10	286.070
FB FINANCIAL	53,5300	-1,18%	04/05/2026	53,3600	54,4250	6.329.494
FBR LIMITED	0,0030		04/05/2026	0,0030	0,0030	0
FBRT-P-E	19,9900	0,55%	04/05/2026	19,8300	20,1200	1.041.539
FBS GLOBAL LIMITED ORDINARY SHARES	0,5958	3,19%	15:56	0,5728	0,6195	11.209
FCRS-U	10,2300		04/05/2026	10,1900	10,2400	701.307
FCRS-WS	10,2300		04/05/2026	10,1900	10,2400	701.307

1 2 3 4 5 »