Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,29 -0,09% Ora11:02 16,24 16,33 29.195
F & M BANK CORP 31,7500 0,86% Data30/04/2026 31,4700 32,0000 31.941
F&G ANNUITIES & LIFE INC 28,86 0,77% Ora11:08 28,45 29,06 406.069
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,4900 1,27% Data30/04/2026 21,3000 21,5800 939.500
F&G ANNUITIES & LIFE INC. 7.95 24,9500 -0,20% Data30/04/2026 24,8400 25,1500 458.307
F-P-B 21,1400 0,19% Data30/04/2026 21,0500 21,2500 1.624.609
F-P-C 20,6800 0,53% Data30/04/2026 20,6000 20,7400 1.093.414
F-P-D 22,0600 -1,21% Data30/04/2026 21,8900 22,0800 1.801.508
F-PD 22,0600 -1,21% Data30/04/2026 21,8900 22,0800 1.001.193
F3 URANIUM CORP. 0,1300 0,78% Data30/04/2026 0,1300 0,1310 17.550
F45 TRAINING HOLDINGS INC 0,1000 Data30/04/2026 0,1000 0,1000 0
F5 INC 321,54 -0,73% Ora11:09 320,54 326,00 14.180.575
FABRIC.AI INC 2,75 Ora11:05 2,63 2,80 225.381
FABRINET 687,32 0,56% Ora11:09 670,52 714,04 25.328.569
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5700 Data30/04/2026 10,5700 10,5750 1.836.104
FACT II ACQUISITION CORP. UNIT 10,8300 Data30/04/2026 10,8300 10,8300 0
FACT II ACQUISITION CORP. WARRANT 0,7100 -2,74% Data30/04/2026 0,7100 0,8452 5.159
FACTSET RESEARCH SYSTEMS INC 231,25 1,61% Ora11:06 229,45 235,55 7.897.325
FAGRON NV 26,5300 Data30/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.015,95 -0,88% Ora11:08 1.003,27 1.063,00 16.451.839
FALCON GOLD CORP 0,0241 4,78% Data30/04/2026 0,0236 0,0258 3.615
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,9200 2,42% Data30/04/2026 16,6200 18,0000 948.654
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,5400 167,37% Data30/04/2026 2,2900 2,5400 1.496
FANG HOLDINGS LTD 2,0500 7.195,37% Data30/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,47 -0,61% Ora11:06 1,44 1,54 6.299
FANHUA INC. 1,39 2,21% Ora10:58 1,37 1,41 692
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4470 2,48% Ora11:09 0,4279 0,4733 1.194.065
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0132 32,00% Data30/04/2026 0,0087 0,0158 2.704
FARFETCH LIMITED 0,0018 Data30/04/2026 0 0 0
FARMER BROTHERS CO 1,28 Ora11:05 1,28 1,29 1.734
FARMERS & MERCHANTS BANCORP 27,38 2,24% Ora11:08 26,60 27,57 466.508
FARMERS & MERCHANTS BANCORP 1.275,0000 0,39% Data30/04/2026 1.273,0000 1.275,0000 154.275
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.384,7900 0,12% Data30/04/2026 8.310,0000 8.385,0000 1.115.177
FARMERS NATIONAL BANCORP 14,25 1,28% Ora11:09 13,94 14,25 111.834
FARMHOUSE INC 0,1674 Data30/04/2026 0,1674 0,1674 0
FARMLAND PARTNERS INC 10,77 0,14% Ora11:08 10,76 10,89 490.256
FARMMI, INC 1,1900 3,48% Data30/04/2026 1,1900 1,2200 2.338
FAST TRACK GROUP 0,3400 -1,79% Data30/04/2026 0,3350 0,3686 3.130
FASTENAL COMPANY 44,71 -0,50% Ora11:09 44,68 45,16 10.940.607
FASTLY INC 26,45 4,72% Ora11:09 25,63 27,33 22.940.831
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,40 11,60% Ora11:06 1,24 1,41 421.389
FATHOM HOLDINGS INC 0,9300 2,03% Ora10:38 0,9250 0,9450 1.127
FATHOM NICKEL INC 0,0293 -12,80% Data30/04/2026 0,0293 0,0293 70
FATPIPE, INC. COMMON STOCK 3,26 7,24% Ora11:09 3,03 3,33 1.273.999
FB BANCORP, INC. COMMON STOCK 14,05 0,50% Ora11:06 13,92 14,07 28.072
FB FINANCIAL CORP 54,0700 0,67% Data30/04/2026 53,3000 54,4800 12.558.947
FBR LIMITED 0,0030 Data30/04/2026 0,0030 0,0030 800
FBRT-P-E 19,8200 1,23% Data30/04/2026 19,6700 19,9400 525.666