Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,4900	-0,06%	08/01/2026	16,4600	16,5500	918.493
F & M BANK CORP	29,0500	0,52%	08/01/2026	28,9000	29,2400	66.379
F&G ANNUITIES & LIFE INC	28,4600	-3,36%	08/01/2026	28,2000	29,5900	50.306.124
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,3100	-1,06%	08/01/2026	22,2700	22,6200	3.623.144
F&G ANNUITIES & LIFE INC. 7.95	25,6100	-0,12%	08/01/2026	25,5300	25,7100	343.174

F-P-B	21,5700	-0,14%	08/01/2026	21,4720	21,7500	943.407
F-P-C	21,1800	0,28%	08/01/2026	21,0100	21,3400	1.671.208
F-P-D	22,7100	0,13%	08/01/2026	22,6700	22,8700	748.249
F-PD	22,7100	0,13%	08/01/2026	22,6700	22,8700	733.828
F3 URANIUM CORP.	0,1205	1,18%	08/01/2026	0,1150	0,1289	23.165
F45 TRAINING HOLDINGS INC	0,1000	809,09%	08/01/2026	0,0700	0,1000	893
F5 INC	269,4100	0,56%	08/01/2026	266,4200	273,0800	212.767.356
FABRINET	442,9400	-5,86%	08/01/2026	431,0700	469,5000	402.208.123
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5514	0,99%	08/01/2026	10,4331	10,5994	16.891.209
FACT II ACQUISITION CORP. UNIT	10,7600	2,28%	08/01/2026	10,5200	11,0000	172.956
FACT II ACQUISITION CORP. WARRANT	0,5200	26,83%	08/01/2026	0,4235	0,6115	280.401
FACTSET RESEARCH SYSTEMS INC	294,1700	0,42%	08/01/2026	290,7058	299,5100	150.074.356
FAGRON NV	23,5000		08/01/2026	23,5000	23,5000	0
FAIR ISAAC INC	1.585,6000	0,32%	08/01/2026	1.560,0000	1.606,0000	400.934.816
FALCON GOLD CORP	0,0127	-0,78%	08/01/2026	0,0127	0,0127	509

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,9100	-1,49%	08/01/2026	12,7143	13,6050	596.197
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9550	0,26%	08/01/2026	1,9550	2,0000	4.997
FANG HOLDINGS LTD	0,3550		08/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,5500	2,65%	08/01/2026	1,5101	1,5800	51.195
FANHUA INC.	3,1600	-3,36%	08/01/2026	3,0300	3,3800	17.538
FANSUNITE ENTERTAINMENT INC	0,0002		08/01/2026	0,0002	0,0002	0
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,1100	-9,76%	08/01/2026	1,1100	1,1790	9.039.396
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0304		08/01/2026	0,0302	0,0334	976
FARFETCH LIMITED	0,0018		08/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,5900	1,27%	08/01/2026	1,5600	1,5911	50.618
FARMERS & MERCHANTS BANCORP	25,1600	4,62%	08/01/2026	23,9500	25,2850	867.819
FARMERS & MERCHANTS BANCORP	1.135,0000		08/01/2026	1.135,0000	1.135,0000	85.125
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	0,30%	08/01/2026	8.221,2598	8.300,0000	830.000
FARMERS NATIONAL BANCORP	13,4500	1,97%	08/01/2026	13,1300	13,5650	2.814.735
FARMHOUSE INC	0,1550		08/01/2026	0,1550	0,1550	0
FARMLAND PARTNERS INC	10,1300	1,50%	08/01/2026	9,9200	10,1450	3.088.505
FARMMI, INC	1,2900	-3,01%	08/01/2026	1,2300	1,4000	4.386
FAST TRACK GROUP	0,8771	-10,85%	08/01/2026	0,8638	0,9838	42.091
FASTENAL COMPANY	41,8000	2,93%	08/01/2026	40,2501	42,2100	327.387.298
FASTLY INC	9,9500	-5,51%	08/01/2026	9,9100	10,5350	37.785.125
FAT BRANDS INC	0,3730	-6,28%	08/01/2026	0,3650	0,4100	50.226
FAT BRANDS INC	1,3300	-0,60%	08/01/2026	1,2100	1,3300	5.458
FAT BRANDS INC	0,8700	18,21%	08/01/2026	0,7550	0,9520	97.005
FATE THERAPEUTICS, INC	1,0600	-4,50%	08/01/2026	1,0400	1,1150	1.569.685
FATHOM HOLDINGS INC	1,3000	14,04%	08/01/2026	1,1600	1,3900	1.201.369
FATHOM NICKEL INC	0,0276	25,45%	08/01/2026	0,0274	0,0292	2.512
FATPIPE, INC. COMMON STOCK	2,2300	0,45%	08/01/2026	2,2300	2,2750	9.895
FB BANCORP, INC. COMMON STOCK	13,0900	-0,08%	08/01/2026	12,9420	13,2000	908.367
FB FINANCIAL CORP	58,9000	3,48%	08/01/2026	56,5200	58,9500	11.387.490
FBR LIMITED	0,0028		08/01/2026	0,0028	0,0028	0

1 2 3 4 5 »