Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,47	3,06%	15:31	15,23	15,50	1.280.597
F & M BANK CORP	30,4800	0,76%	30/03/2026	30,0000	30,4800	149.382
F&G ANNUITIES & LIFE INC	25,41	2,34%	15:31	24,86	25,86	1.755.469
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,3600	-0,29%	30/03/2026	20,3600	20,6900	266.187
F&G ANNUITIES & LIFE INC. 7.95	24,6000	-0,53%	30/03/2026	24,4100	25,0000	694.704

F-P-B	20,1000	-0,99%	30/03/2026	20,1000	20,4400	1.061.280
F-P-C	19,6400	-1,21%	30/03/2026	19,6400	20,0300	720.670
F-P-D	21,3000	-0,61%	30/03/2026	21,3000	21,5700	1.247.648
F-PD	21,3000	-0,61%	30/03/2026	21,3000	21,5500	1.234.655
F3 URANIUM CORP.	0,1029	-4,72%	30/03/2026	0,1029	0,1170	22.557
F45 TRAINING HOLDINGS INC	0,1000		30/03/2026	0,1000	0,1000	0
F5 INC	288,50	3,14%	15:31	277,18	291,27	17.224.712
FABRINET	515,72	4,85%	15:31	486,01	524,58	71.973.995
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5100	0,10%	30/03/2026	10,5000	10,5100	64.216
FACT II ACQUISITION CORP. UNIT	10,7900	0,75%	30/03/2026	10,7900	10,7900	1.090
FACT II ACQUISITION CORP. WARRANT	0,4100		30/03/2026	0,4100	0,4100	337
FACTSET RESEARCH SYSTEMS INC	212,68	3,97%	15:31	210,68	222,50	65.793.994
FAGRON NV	27,0000		30/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.063,69	1,50%	15:31	1.037,22	1.079,81	40.961.095
FALCON GOLD CORP	0,0080		30/03/2026	0,0080	0,0080	248

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	11,9400	23,99%	30/03/2026	9,3562	11,9900	2.664.948
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4400	51,58%	30/03/2026	1,0000	1,4600	9.190
FANG HOLDINGS LTD	1,2600		30/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,09	0,93%	15:04	1,06	1,10	8.399
FANHUA INC.	1,40	-2,88%	14:38	1,33	1,43	1.972
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2752	8,52%	15:31	0,2462	0,2860	2.018.689
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0106	-15,20%	30/03/2026	0,0101	0,0128	137
FARFETCH LIMITED	0,0018		30/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,26		15:30	1,26	1,27	28.226
FARMERS & MERCHANTS BANCORP	25,43	-0,78%	15:30	25,32	25,84	185.590
FARMERS & MERCHANTS BANCORP	1.110,0000		30/03/2026	1.110,0000	1.110,0000	111.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000	0,30%	30/03/2026	8.250,0000	8.275,0000	49.650
FARMERS NATIONAL BANCORP	13,14	0,31%	15:31	13,03	13,30	655.687
FARMHOUSE INC	0,1645		30/03/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,19	0,99%	15:31	11,04	11,30	916.698
FARMMI, INC	1,23	-1,66%	14:09	1,17	1,27	5.371
FAST TRACK GROUP	0,4000	4,36%	30/03/2026	0,3900	0,4582	16.128
FASTENAL COMPANY	46,49	3,03%	15:31	45,19	46,57	46.958.408
FASTLY INC	28,70	12,46%	15:31	25,90	28,75	102.764.557
FAT BRANDS INC	1,2500		30/03/2026	1,2400	1,2500	1.530
FAT BRANDS INC	0,0875	1,74%	30/03/2026	0,0870	0,0875	209
FATE THERAPEUTICS, INC	1,22	7,96%	15:31	1,16	1,24	288.610
FATHOM HOLDINGS INC	0,5251	-12,48%	15:31	0,4910	0,5815	111.889
FATHOM NICKEL INC	0,0250	-7,06%	30/03/2026	0,0250	0,0277	970
FATPIPE, INC. COMMON STOCK	2,44	24,49%	15:31	1,88	2,44	193.254
FB BANCORP, INC. COMMON STOCK	13,77	0,15%	15:13	13,65	13,83	646.617
FB FINANCIAL CORP	51,5300	0,62%	30/03/2026	51,1400	52,1200	13.936.134
FBR LIMITED	0,0027	-12,90%	30/03/2026	0,0027	0,0027	11
FBRT-P-E	19,9600	-0,50%	30/03/2026	19,7000	20,0450	448.561
FBS GLOBAL LIMITED ORDINARY SHARES	0,6000	7,03%	15:29	0,5284	0,6148	27.829

1 2 3 4 5 »