Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,66 0,18% Ora15:59 16,57 16,66 701.291
F & M BANK CORP 31,2500 -1,08% Data24/02/2026 30,6000 31,6000 44.531
F&G ANNUITIES & LIFE INC 22,73 -2,53% Ora15:59 22,56 23,85 3.142.990
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,4200 0,09% Data24/02/2026 22,2800 22,4500 671.188
F&G ANNUITIES & LIFE INC. 7.95 25,9000 -0,77% Data24/02/2026 25,8350 26,0000 676.534
F-P-B 21,6400 -0,05% Data24/02/2026 21,6400 21,7300 813.231
F-P-C 21,1500 -0,94% Data24/02/2026 21,0500 21,4557 624.285
F-P-D 22,6700 0,13% Data23/02/2026 22,6000 22,7700 610.072
F-PD 22,5900 -0,35% Data24/02/2026 22,5800 22,7450 726.404
F3 URANIUM CORP. 0,1660 4,47% Data24/02/2026 0,1500 0,1740 64.151
F45 TRAINING HOLDINGS INC 0,1000 Data24/02/2026 0,1000 0,1000 0
F5 INC 271,97 0,91% Ora15:59 266,08 275,38 37.898.954
FABRINET 585,50 1,52% Ora15:59 582,01 608,28 82.071.679
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4811 -0,10% Data24/02/2026 10,4811 10,5110 2.287.500
FACT II ACQUISITION CORP. UNIT 10,7100 Data24/02/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 201,50 5,91% Ora15:59 189,51 204,50 60.801.900
FAGRON NV 27,0000 Data24/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.227,62 -4,21% Ora15:59 1.193,10 1.279,31 118.628.627
FALCON GOLD CORP 0,0102 -15,00% Data24/02/2026 0,0101 0,0120 222
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,9800 7,56% Data24/02/2026 4,4950 5,0850 422.787
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,6901 -18,81% Data24/02/2026 0,6200 0,9300 13.992
FANG HOLDINGS LTD 0,8000 Data24/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,07 -2,73% Ora15:59 1,01 1,10 41.288
FANHUA INC. 1,8000 1,69% Data24/02/2026 1,8000 1,8000 790
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4969 -5,35% Ora15:59 0,4700 0,5329 4.287.670
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0251 5,02% Data24/02/2026 0,0231 0,0251 533
FARFETCH LIMITED 0,0018 Data24/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,49 2,05% Ora15:59 1,46 1,51 39.437
FARMERS & MERCHANTS BANCORP 26,41 -1,23% Ora15:59 26,11 26,58 46.542
FARMERS & MERCHANTS BANCORP 1.200,0000 Data24/02/2026 1.200,0000 1.205,0000 88.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.460,0000 -0,41% Data24/02/2026 8.460,0000 8.495,0000 346.860
FARMERS NATIONAL BANCORP 13,14 0,38% Ora15:59 13,01 13,22 849.842
FARMHOUSE INC 0,1000 Data24/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,61 2,52% Ora15:59 12,05 12,67 2.782.377
FARMMI, INC 1,29 -0,77% Ora12:56 1,29 1,30 330
FAST TRACK GROUP 0,5751 3,36% Data24/02/2026 0,5600 0,5950 2.804
FASTENAL COMPANY 45,46 0,90% Ora15:59 45,01 45,65 39.343.288
FASTLY INC 17,67 3,94% Ora15:59 16,41 18,04 60.432.244
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,5700 6,08% Data24/02/2026 1,5400 1,5900 9.101
FAT BRANDS INC 0,1300 -13,33% Data24/02/2026 0,1300 0,1880 2.370
FATE THERAPEUTICS, INC 1,63 7,95% Ora15:59 1,49 1,67 2.048.524
FATHOM HOLDINGS INC 0,9535 0,37% Ora15:59 0,9530 0,9900 25.641
FATHOM NICKEL INC 0,0271 Data24/02/2026 0,0271 0,0271 0
FATPIPE, INC. COMMON STOCK 1,59 1,92% Ora15:59 1,51 1,59 50.247
FB BANCORP, INC. COMMON STOCK 13,13 0,65% Ora15:59 13,05 13,19 133.513
FB FINANCIAL CORP 56,4800 -0,07% Data24/02/2026 55,7500 57,1900 15.222.546
FBR LIMITED 0,0037 Data24/02/2026 0,0034 0,0037 3.700
FBRT-P-E 21,4000 -1,38% Data24/02/2026 21,3300 21,7000 357.894