Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,74 0,48% Ora15:59 16,56 16,78 1.758.856
F & M BANK CORP 27,7500 0,18% Data11/12/2025 27,7000 27,7700 160.950
F&G ANNUITIES & LIFE INC 34,95 2,92% Ora15:59 33,86 35,24 2.396.396
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7500 0,04% Data11/12/2025 22,6800 22,8300 746.200
F&G ANNUITIES & LIFE INC. 7.95 25,7100 0,12% Data11/12/2025 25,6300 25,9000 385.650
F-P-B 21,1700 1,24% Data11/12/2025 20,8200 21,1700 3.099.902
F-P-C 20,7200 0,73% Data11/12/2025 20,5500 20,7900 2.264.261
F-P-D 22,4900 1,53% Data11/12/2025 22,1500 22,4900 1.664.170
F-PD 22,4900 1,53% Data11/12/2025 22,1500 22,4900 1.458.971
F3 URANIUM CORP. 0,0907 -4,53% Data11/12/2025 0,0903 0,0960 50.662
F45 TRAINING HOLDINGS INC 0,0200 Data11/12/2025 0,0200 0,0200 0
F5 INC 264,45 2,47% Ora16:00 255,67 265,57 170.068.074
FABRINET 528,17 2,23% Ora16:00 502,39 531,22 87.249.047
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3758 0,10% Data11/12/2025 10,3675 10,3764 5.260.531
FACT II ACQUISITION CORP. UNIT 10,6100 Data11/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 291,55 1,16% Ora16:00 290,75 297,91 62.751.728
FAGRON NV 23,5000 Data11/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.825,83 4,20% Ora16:00 1.765,00 1.836,93 230.021.163
FALCON GOLD CORP 0,0130 -6,47% Data11/12/2025 0,0119 0,0144 6.603
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,2700 -21,62% Data11/12/2025 11,8600 17,5000 3.229.918
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,7000 -20,93% Data11/12/2025 1,7000 1,9000 5.306
FANG HOLDINGS LTD 2,8500 -5,00% Data11/12/2025 2,8500 2,8500 1.431
FANGDD NETWORK GROUP LTD 2,08 -9,17% Ora15:59 2,01 2,22 160.746
FANHUA INC. 3,02 -0,98% Ora16:00 3,00 3,02 3.033
FANSUNITE ENTERTAINMENT INC 0,0004 -85,19% Data11/12/2025 0,0001 0,0026 10
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,11 -4,31% Ora16:00 1,10 1,15 2.541.651
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0350 -5,41% Data11/12/2025 0,0321 0,0370 116
FARFETCH LIMITED 0,0018 Data11/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,57 0,64% Ora16:00 1,53 1,59 63.185
FARMERS & MERCHANTS BANCORP 26,43 -1,31% Ora15:59 26,41 27,67 335.479
FARMERS & MERCHANTS BANCORP 1.075,0000 0,75% Data11/12/2025 1.040,0000 1.100,0000 107.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.150,0000 Data11/12/2025 8.105,0000 8.150,0000 815.000
FARMERS NATIONAL BANCORP 14,67 1,95% Ora16:00 14,32 14,72 963.287
FARMHOUSE INC 0,2000 Data11/12/2025 0,2000 0,2000 0
FARMLAND PARTNERS INC 9,98 Ora15:59 9,95 10,00 1.307.382
FARMMI, INC 1,50 1,02% Ora10:21 1,50 1,51 925
FAST TRACK GROUP 0,8193 9,37% Data11/12/2025 0,7250 0,8800 548.438
FASTENAL COMPANY 41,75 2,00% Ora16:00 40,97 41,84 103.346.041
FASTLY INC 10,4300 -1,04% Data11/12/2025 10,2850 10,6100 32.192.195
FAT BRANDS INC 0,4810 -0,27% Ora16:00 0,4600 0,4865 80.375
FAT BRANDS INC 1,71 -1,72% Ora16:00 1,67 1,71 347
FAT BRANDS INC 1,09 0,93% Ora16:00 1,04 1,10 5.785
FATE THERAPEUTICS, INC 1,11 1,83% Ora16:00 1,07 1,13 697.380
FATHOM HOLDINGS INC 1,22 Ora16:00 1,20 1,25 75.722
FATHOM NICKEL INC 0,0198 Data11/12/2025 0,0198 0,0198 0
FATPIPE, INC. COMMON STOCK 2,66 -0,37% Ora16:00 2,64 2,88 36.036
FB BANCORP, INC. COMMON STOCK 13,10 -0,46% Ora16:00 13,03 13,24 995.697
FB FINANCIAL CORP 58,8200 0,29% Data11/12/2025 58,5701 59,3600 14.165.621
FBR LIMITED 0,0047 Data11/12/2025 0,0047 0,0047 0