Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,15	0,56%	15:59	16,05	16,15	778.129
F & M BANK CORP	31,4500		27/04/2026	31,4500	31,4500	723
F&G ANNUITIES & LIFE INC	28,18	0,68%	15:59	27,80	28,61	1.773.928
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1400	0,43%	27/04/2026	21,0100	21,2300	351.453
F&G ANNUITIES & LIFE INC. 7.95	25,1800		27/04/2026	25,1300	25,2700	182.026
F-P-B	21,1100	-0,09%	27/04/2026	21,1000	21,1750	478.521
F-P-C	20,6100	0,54%	27/04/2026	20,4900	20,6599	870.979
F-P-D	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.385
F-PD	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.026
F3 URANIUM CORP.	0,1400	-1,82%	27/04/2026	0,1400	0,1410	7.068
F45 TRAINING HOLDINGS INC	0,1000		27/04/2026	0,1000	0,1000	0
F5 INC	297,81	-1,76%	15:59	295,68	304,64	49.436.900
FABRINET	684,79	-4,92%	16:00	670,26	733,00	105.259.582
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800	0,09%	27/04/2026	10,5700	10,5800	1.472.609
FACT II ACQUISITION CORP. UNIT	11,0200	1,57%	27/04/2026	11,0100	11,0200	3.372
FACT II ACQUISITION CORP. WARRANT	0,7601	-0,64%	27/04/2026	0,7200	0,8500	4.095
FACTSET RESEARCH SYSTEMS INC	225,37	0,56%	16:00	222,90	229,62	23.261.679
FAGRON NV	26,5300		27/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.012,99	0,82%	15:59	985,12	1.042,61	71.817.335
FALCON GOLD CORP	0,0219		27/04/2026	0,0219	0,0219	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,0400	10,87%	27/04/2026	14,8900	17,1800	1.002.770
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2600	11,32%	27/04/2026	2,0900	2,2600	683
FANG HOLDINGS LTD	0,0128	-99,38%	27/04/2026	0,0128	0,0128	0
FANGDD NETWORK GROUP LTD	1,44	1,77%	15:50	1,35	1,45	24.585
FANHUA INC.	1,30	-7,14%	15:57	1,30	1,50	23.760
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3588	-3,29%	15:59	0,3403	0,3897	2.195.073
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-4,49%	27/04/2026	0,0147	0,0170	635
FARFETCH LIMITED	0,0018		27/04/2026	0	0	0
FARMER BROTHERS CO	1,27	0,40%	15:59	1,25	1,27	44.457
FARMERS & MERCHANTS BANCORP	27,28	2,40%	15:52	26,80	27,43	169.774
FARMERS & MERCHANTS BANCORP	1.270,0000	0,79%	27/04/2026	1.270,0000	1.275,0000	88.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.385,0000	-0,06%	27/04/2026	8.330,0000	8.385,0000	67.080
FARMERS NATIONAL BANCORP	14,14	0,57%	15:59	13,96	14,18	886.350
FARMHOUSE INC	0,1239		27/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,68	-0,26%	15:59	11,67	11,83	654.122
FARMMI, INC	1,23	0,41%	15:52	1,19	1,23	3.852
FAST TRACK GROUP	0,3315	-5,29%	27/04/2026	0,3315	0,3800	4.951
FASTENAL COMPANY	45,28	1,32%	16:00	44,71	45,49	33.913.435
FASTLY INC	25,79	8,54%	16:00	23,14	25,94	55.453.387
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,32	-0,75%	15:59	1,30	1,38	518.346
FATHOM HOLDINGS INC	0,9871	0,42%	15:59	0,9137	0,9980	87.892
FATHOM NICKEL INC	0,0256	-14,67%	27/04/2026	0,0256	0,0271	2.633
FATPIPE, INC. COMMON STOCK	2,00		15:59	1,99	2,11	30.820
FB BANCORP, INC. COMMON STOCK	14,05	0,29%	15:59	14,00	14,13	470.180
FB FINANCIAL CORP	54,3100	1,36%	27/04/2026	53,5800	54,4400	8.784.425
FBR LIMITED	0,0026		27/04/2026	0,0026	0,0026	0
FBRT-P-E	19,7000	-0,25%	27/04/2026	19,7000	19,7800	385.549
FBS GLOBAL LIMITED ORDINARY SHARES	0,5875	-3,69%	15:54	0,5690	0,6200	14.282

1 2 3 4 5 »