Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,72	-0,24%	15:57	16,70	16,78	600.915
F & M BANK CORP	31,7500	0,79%	06/02/2026	31,5700	32,0000	22.892
F&G ANNUITIES & LIFE INC	27,86	-1,83%	15:59	27,77	28,53	1.846.954
F&G ANNUITIES & LIFE INC	22,2400	0,36%	09/02/2026	22,1000	22,2500	3.536
F-P-B	22,1000	0,55%	06/02/2026	21,9400	22,1300	441.934

F-P-C	21,7900	0,55%	06/02/2026	21,6204	21,8500	653.351
F-P-D	22,9500	0,17%	06/02/2026	22,8200	23,0700	805.132
F-PD	22,9000	-0,22%	09/02/2026	22,8800	23,0400	799.531
F3 URANIUM CORP.	0,1475	3,44%	09/02/2026	0,1450	0,1525	33.164
F45 TRAINING HOLDINGS INC	0,1000		09/02/2026	0,1000	0,1000	0
F5 INC	278,72	0,78%	15:59	274,99	279,01	27.243.161
FABRINET	502,13	-0,37%	15:59	485,84	512,38	68.052.123
FACT II ACQUISITION CORP	10,7100		09/02/2026	10,7100	10,7100	11
FACT II ACQUISITION CORP. WARRANT	0,5700	0,39%	09/02/2026	0,5700	0,5700	400
FACTSET RESEARCH SYSTEMS INC	203,17	-2,00%	15:59	201,50	207,08	49.202.202
FAGRON NV	26,0000	-3,01%	06/02/2026	26,0000	26,0000	10.400
FAIR ISAAC INC	1.372,15	-1,36%	15:59	1.360,88	1.397,74	68.075.166
FALCON GOLD CORP	0,0106	2,91%	09/02/2026	0,0106	0,0152	810
FALCON'S BEYOND GLOBAL INC	5,4000	-0,74%	09/02/2026	5,2200	5,6700	5.665
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9600	-5,88%	09/02/2026	0,9600	1,2500	7

FANG HOLDINGS LIMITED	2,8000		09/02/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,3550		06/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,35	12,50%	15:59	1,23	1,36	62.263
FANHUA INC.	1,73	-4,87%	15:24	1,73	1,84	2.900
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,7467	-3,04%	15:59	0,7202	0,8400	11.481.810
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0213	-14,80%	09/02/2026	0,0211	0,0255	1.683
FARFETCH LIMITED	0,0018		06/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,74	1,75%	15:59	1,67	1,81	67.172
FARMERS & MERCHANTS BANCORP	27,78	-1,80%	15:59	27,71	28,14	84.847
FARMERS & MERCHANTS BANCORP	1.183,0000	1,11%	09/02/2026	1.183,0000	1.199,9900	7.098
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.435,0000	0,12%	09/02/2026	8.425,0098	8.435,0000	253.050
FARMERS NATIONAL BANCORP	13,59	0,41%	15:59	13,46	13,72	1.105.297
FARMHOUSE INC	0,1087	81,17%	06/02/2026	0,1087	0,1087	109
FARMLAND PARTNERS INC	11,81	1,68%	15:59	11,47	11,81	1.488.751
FARMMI, INC	1,21	1,68%	15:59	1,21	1,28	2.100
FAST TRACK GROUP	0,5500	4,76%	09/02/2026	0,5200	0,5800	91
FASTENAL COMPANY	46,57	-2,44%	15:59	46,40	47,72	65.597.747
FASTLY INC	8,73	1,87%	15:59	8,22	9,11	6.490.859
FATE THERAPEUTICS, INC	1,13	-1,32%	15:59	1,07	1,13	417.406
FATHOM HOLDINGS INC	1,09	3,32%	15:59	1,05	1,14	64.178
FATHOM NICKEL INC	0,0351	-4,10%	06/02/2026	0,0336	0,0351	1.776
FATPIPE, INC. COMMON STOCK	1,94	-0,51%	15:58	1,70	1,96	87.639
FB BANCORP, INC. COMMON STOCK	13,83	1,32%	15:59	13,50	13,91	534.922
FB FINANCIAL	61,3100	-0,49%	09/02/2026	61,0300	62,1100	119.677
FBR LIMITED	0,0027		06/02/2026	0,0027	0,0027	13.032
FBRT-P-E	21,8500	-0,23%	06/02/2026	21,8100	21,9400	693.475
FBS GLOBAL LIMITED ORDINARY SHARES	0,9000	6,13%	15:56	0,8449	0,9100	257.511
FCRS-U	10,3100	0,39%	09/02/2026	10,2600	10,3000	1.223.941
FCRS-WS	10,1300	1.346,94%	06/02/2026	10,1058	10,1300	1.606.669
FEDERAL AGRICULTURAL MORTGAGE CORP	177,44	3,27%	15:59	170,83	181,05	4.190.012

1 2 3 4 5 »