Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,80	0,42%	10:11	16,80	16,83	53.950
F & M BANK CORP	31,4500	-0,94%	10/02/2026	31,4500	31,5200	25.506
F&G ANNUITIES & LIFE INC	28,40	-0,09%	10:10	28,22	28,91	58.714
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,2000	-0,18%	10/02/2026	22,2000	22,3701	574.314
F&G ANNUITIES & LIFE INC. 7.95	26,0000	0,39%	10/02/2026	25,8600	26,0400	312.000

F-P-B	22,3400	0,77%	10/02/2026	22,2500	22,3508	726.921
F-P-C	21,8500	-0,41%	10/02/2026	21,8500	21,9800	944.969
F-P-D	23,0100	0,48%	10/02/2026	22,9300	23,0500	849.690
F-PD	23,0100	0,48%	10/02/2026	22,9300	23,0500	849.690
F3 URANIUM CORP.	0,1485	0,07%	10/02/2026	0,1470	0,1600	97.099
F45 TRAINING HOLDINGS INC	0,1000		10/02/2026	0,1000	0,1000	0
F5 INC	280,45	-0,68%	10:12	280,27	284,98	2.503.574
FABRINET	474,83	1,83%	10:12	474,64	489,20	8.403.424
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4842	-0,01%	10/02/2026	10,4750	10,5063	9.261.742
FACT II ACQUISITION CORP. UNIT	10,7100		10/02/2026	10,7100	10,7100	1.349
FACT II ACQUISITION CORP. WARRANT	0,5245	-7,98%	10/02/2026	0,5245	0,5500	320
FACTSET RESEARCH SYSTEMS INC	199,22	-2,73%	10:12	196,42	205,50	6.579.798
FAGRON NV	26,0000		10/02/2026	26,0000	26,0000	0
FAIR ISAAC INC	1.350,00	-2,22%	10:12	1.350,00	1.395,00	10.769.338
FALCON GOLD CORP	0,0106		10/02/2026	0,0106	0,0106	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	4,5500	-15,74%	10/02/2026	4,4601	5,7050	595.404
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9600		10/02/2026	0,9600	0,9600	0
FANG HOLDINGS LTD	0,3550		10/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,28	-3,76%	10:11	1,28	1,35	8.103
FANHUA INC.	1,76	1,15%	10:00	1,76	1,81	528
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,6660	-5,10%	10:12	0,6642	0,7287	656.477
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0211	-0,94%	10/02/2026	0,0200	0,0254	3.090
FARFETCH LIMITED	0,0018		10/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,67	-1,18%	10:10	1,64	1,68	20.417
FARMERS & MERCHANTS BANCORP	28,00	1,71%	10:00	28,00	28,00	2.800
FARMERS & MERCHANTS BANCORP	1.195,0000	1,01%	10/02/2026	1.185,0000	1.195,0000	74.090
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.435,0000	-0,12%	10/02/2026	8.435,0000	8.445,0000	160.265
FARMERS NATIONAL BANCORP	13,51	0,22%	10:11	13,48	13,66	218.282
FARMHOUSE INC	0,1087		10/02/2026	0,1087	0,1087	0
FARMLAND PARTNERS INC	12,01	1,13%	10:12	11,95	12,05	414.273
FARMMI, INC	1,3000	8,33%	10/02/2026	1,2120	1,3299	12.233
FAST TRACK GROUP	0,5813	5,69%	10/02/2026	0,5500	0,6800	25.549
FASTENAL COMPANY	46,98	0,69%	10:12	46,46	47,52	7.668.838
FASTLY INC	9,11	0,17%	10:12	9,03	9,38	1.493.423
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6900		10/02/2026	1,1300	1,6900	149.345
FAT BRANDS INC	0,0687	0,73%	10/02/2026	0,0682	0,0771	9.167
FATE THERAPEUTICS, INC	1,09		10:12	1,07	1,15	34.606
FATHOM HOLDINGS INC	1,02	-4,67%	10:12	1,01	1,08	15.072
FATHOM NICKEL INC	0,0300		10/02/2026	0,0300	0,0336	3.000
FATPIPE, INC. COMMON STOCK	1,93	-0,52%	10:12	1,87	2,01	10.097
FB BANCORP, INC. COMMON STOCK	13,76	-0,11%	10:09	13,74	13,84	5.561
FB FINANCIAL CORP	60,2600	-1,71%	10/02/2026	59,8050	61,3700	10.130.791
FBR LIMITED	0,0027		10/02/2026	0,0027	0,0027	0
FBRT-P-E	21,9100	0,18%	10/02/2026	21,8500	21,9400	124.098

1 2 3 4 5 »