Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,43	-0,84%	10:18	16,41	16,53	178.019
F & M BANK CORP	31,9800	1,20%	02/03/2026	31,2500	31,9800	31.980
F&G ANNUITIES & LIFE INC	21,50	-4,10%	10:19	21,38	22,19	299.464
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1800	0,64%	02/03/2026	22,0000	22,1800	266.160
F&G ANNUITIES & LIFE INC. 7.95	25,3900	0,36%	02/03/2026	25,3100	25,5100	1.226.337

F-P-B	21,7400	0,83%	02/03/2026	21,5100	21,8000	1.053.499
F-P-C	21,1000	0,48%	02/03/2026	20,9500	21,1800	942.643
F-P-D	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.536
F-PD	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.286
F3 URANIUM CORP.	0,1600	8,47%	02/03/2026	0,1460	0,1600	71.380
F45 TRAINING HOLDINGS INC	0,1000		02/03/2026	0,1000	0,1000	0
F5 INC	272,13	-2,11%	10:18	272,13	277,00	4.250.026
FABRINET	536,03	-7,80%	10:19	536,03	556,50	25.619.130
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4951	0,13%	02/03/2026	10,4750	10,5022	2.574.448
FACT II ACQUISITION CORP. UNIT	10,7100		02/03/2026	10,7100	10,7100	268
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	217,09	-1,30%	10:19	215,26	222,60	4.846.400
FAGRON NV	27,0000		02/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.393,11	-1,03%	10:19	1.376,85	1.407,00	7.963.635
FALCON GOLD CORP	0,0108	-12,90%	02/03/2026	0,0107	0,0108	356

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,8800	6,17%	02/03/2026	6,2800	7,3400	1.079.926
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,7655	2,20%	02/03/2026	0,6890	0,7655	6.919
FANG HOLDINGS LTD	1,5200		02/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,15	-1,71%	09:53	1,11	1,15	1.693
FANHUA INC.	1,9910	3,16%	02/03/2026	1,7700	2,0999	52.847
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4604	-0,11%	10:18	0,4444	0,4698	708.743
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0191	-1,55%	02/03/2026	0,0191	0,0221	4.207
FARFETCH LIMITED	0,0018		02/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,48	-1,01%	10:11	1,44	1,48	40.680
FARMERS & MERCHANTS BANCORP	26,9000	4,02%	02/03/2026	25,8200	26,9200	568.989
FARMERS & MERCHANTS BANCORP	1.185,0100	-0,27%	02/03/2026	1.185,0100	1.200,0000	237.002
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	-0,06%	02/03/2026	8.441,0000	8.494,0000	849.000
FARMERS NATIONAL BANCORP	12,75	-1,70%	10:19	12,64	12,85	124.281
FARMHOUSE INC	0,1000		02/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,82	-1,69%	10:19	12,69	12,95	311.759
FARMMI, INC	1,37	-3,87%	09:50	1,33	1,40	495
FAST TRACK GROUP	0,4401	-6,36%	02/03/2026	0,4200	0,4999	20.819
FASTENAL COMPANY	45,52	-1,75%	10:19	45,28	46,59	8.295.553
FASTLY INC	19,31	-8,79%	10:19	19,30	20,72	15.733.955
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-10,53%	02/03/2026	1,7000	1,8213	28.108
FAT BRANDS INC	0,1398	-1,62%	02/03/2026	0,1105	0,1398	682
FATE THERAPEUTICS, INC	1,39	-7,33%	10:19	1,33	1,43	194.598
FATHOM HOLDINGS INC	0,9712	-1,49%	09:52	0,9701	0,9712	194
FATHOM NICKEL INC	0,0300	2,04%	02/03/2026	0,0300	0,0337	777
FATPIPE, INC. COMMON STOCK	1,43	-4,20%	10:13	1,39	1,46	8.986
FB BANCORP, INC. COMMON STOCK	13,15	-0,60%	10:19	13,07	13,15	19.167
FB FINANCIAL CORP	54,8200	0,24%	02/03/2026	52,8700	55,3800	14.792.848
FBR LIMITED	0,0030		02/03/2026	0,0029	0,0030	3.867
FBRT-P-E	21,2900	0,61%	02/03/2026	20,9700	21,4300	1.062.094

1 2 3 4 5 »