Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,22 -0,06% Ora15:56 16,19 16,27 682.899
F & M BANK CORP 31,4700 0,70% Data20/04/2026 31,0000 31,4900 15.735
F&G ANNUITIES & LIFE INC 27,07 -0,15% Ora15:59 27,00 27,42 1.583.814
F&G ANNUITIES & LIFE INC 20,9500 -0,19% Data20/04/2026 20,9001 21,3700 396.039
F-P-B 20,6800 -0,77% Data20/04/2026 20,6100 20,7700 881.278
F-P-C 20,1000 -0,30% Data20/04/2026 20,0900 20,2500 778.232
F-P-D 21,8900 -0,27% Data20/04/2026 21,8100 22,0000 795.899
F-PD 21,8900 -0,50% Data20/04/2026 21,8100 21,9800 795.417
F3 URANIUM CORP. 0,1471 1,45% Data20/04/2026 0,1458 0,1499 4.325
F45 TRAINING HOLDINGS INC 0,1000 Data20/04/2026 0,1000 0,1000 0
F5 INC 313,98 1,00% Ora15:59 310,19 314,44 31.631.279
FABRINET 700,67 1,56% Ora15:59 677,91 701,61 65.996.202
FACT II ACQUISITION CORP 10,8500 0,28% Data20/04/2026 10,8500 10,8500 5.338
FACT II ACQUISITION CORP. WARRANT 0,7028 15,21% Data20/04/2026 0,5900 0,7512 39.003
FACTSET RESEARCH SYSTEMS INC 235,83 1,33% Ora15:59 230,59 236,59 39.112.186
FAGRON NV 26,5300 Data20/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.063,91 -0,90% Ora16:00 1.031,32 1.069,00 50.825.713
FALCON GOLD CORP 0,0232 -5,69% Data20/04/2026 0,0232 0,0494 734
FALCON'S BEYOND GLOBAL INC 13,4500 -0,88% Data20/04/2026 12,8400 13,8962 1.313.904
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 -50,00% Data20/04/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 0,0126 Data20/04/2026 0,0126 0,0126 0
FANGDD NETWORK GROUP LTD 1,41 Ora15:59 1,37 1,46 6.573
FANHUA INC. 1,45 8,21% Ora15:59 1,28 1,45 3.555
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2848 -4,14% Ora15:59 0,2799 0,3053 1.347.657
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0153 -19,05% Data20/04/2026 0,0135 0,0190 1.261
FARFETCH LIMITED 0,0018 Data20/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora15:56 1,25 1,26 79.242
FARMERS & MERCHANTS BANCORP 27,16 -0,77% Ora15:58 27,15 27,75 304.252
FARMERS & MERCHANTS BANCORP 1.211,1100 0,09% Data20/04/2026 1.211,1100 1.211,1100 121.111
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 0,60% Data20/04/2026 8.274,0000 8.489,9902 814.800
FARMERS NATIONAL BANCORP 14,02 -1,06% Ora15:59 14,02 14,23 927.068
FARMHOUSE INC 0,0948 -42,37% Data20/04/2026 0,0948 0,0948 11
FARMLAND PARTNERS INC 11,76 -0,25% Ora15:59 11,68 11,82 828.755
FARMMI, INC 1,26 Ora15:59 1,21 1,30 3.341
FAST TRACK GROUP 0,3679 -0,84% Data20/04/2026 0,3506 0,3679 4.509
FASTENAL COMPANY 45,56 -0,48% Ora15:59 45,37 46,03 37.693.596
FASTLY INC 25,43 3,52% Ora15:59 24,69 25,95 46.854.346
FATE THERAPEUTICS, INC 1,39 -0,36% Ora15:59 1,36 1,41 538.922
FATHOM HOLDINGS INC 0,9267 0,54% Ora15:59 0,9100 0,9699 72.472
FATHOM NICKEL INC 0,0330 22,22% Data20/04/2026 0,0330 0,0330 1.980
FATPIPE, INC. COMMON STOCK 2,20 0,92% Ora15:59 2,11 2,23 35.374
FB BANCORP, INC. COMMON STOCK 14,09 0,14% Ora15:59 14,00 14,19 105.536
FB FINANCIAL 54,5200 0,96% Data20/04/2026 53,8900 54,7150 10.957.102
FBR LIMITED 0,0028 Data20/04/2026 0,0028 0,0028 0
FBRT-P-E 19,8400 -0,10% Data20/04/2026 19,6721 19,8499 226.394
FBS GLOBAL LIMITED ORDINARY SHARES 0,5899 -4,22% Ora15:58 0,5701 0,6200 11.270
FCRS-U 10,1100 0,30% Data20/04/2026 10,1000 10,1150 320.345
FCRS-WS 10,1100 1.643,10% Data20/04/2026 10,1000 10,1150 320.345
FEDERAL AGRICULTURAL MORTGAGE CORP 174,77 1,46% Ora15:59 171,40 175,67 1.813.806