Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,79	0,24%	15:59	16,67	16,83	549.542
F & M BANK CORP	31,5000	1,61%	04/02/2026	31,0000	31,7100	72.450
F&G ANNUITIES & LIFE INC	27,54	-2,39%	15:59	27,44	28,58	2.225.823
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,0200	-1,08%	05/02/2026	21,9500	22,2004	665.180
F&G ANNUITIES & LIFE INC. 7.95	25,7600	0,04%	05/02/2026	25,7100	25,8000	349.100

F-P-B	21,9700	-0,16%	04/02/2026	21,9201	22,1000	674.106
F-P-C	21,6700	0,51%	04/02/2026	21,4801	21,6800	1.032.814
F-P-D	22,8300	0,03%	04/02/2026	22,7100	22,8796	753.481
F-PD	22,9100	0,35%	05/02/2026	22,7600	22,9400	668.285
F3 URANIUM CORP.	0,1500	-11,08%	04/02/2026	0,1455	0,1724	232.279
F45 TRAINING HOLDINGS INC	0,1000		04/02/2026	0,1000	0,1000	0
F5 INC	271,09	-1,95%	15:59	269,08	277,73	26.669.250
FABRINET	442,68	4,65%	15:59	412,42	446,99	85.219.217
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	0,09%	05/02/2026	10,4800	10,4900	899.853
FACT II ACQUISITION CORP. UNIT	10,7100		05/02/2026	10,7100	10,7100	1.339
FACT II ACQUISITION CORP. WARRANT	0,5000		05/02/2026	0,5000	0,5000	1.551
FACTSET RESEARCH SYSTEMS INC	209,18	-7,21%	15:59	201,80	234,33	89.720.331
FAGRON NV	26,8070		04/02/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.357,05	-2,15%	15:59	1.338,09	1.421,25	77.579.117
FALCON GOLD CORP	0,0100	-15,25%	05/02/2026	0,0100	0,0117	898

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	5,0500	-15,41%	05/02/2026	5,0000	5,9000	641.729
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,4100	-6,00%	05/02/2026	1,0200	1,4100	7.632
FANG HOLDINGS LTD	0,3550		04/02/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,17	-8,27%	15:59	1,16	1,25	65.956
FANHUA INC.	1,73	-8,95%	13:55	1,72	1,81	3.048
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,8203	-21,12%	15:59	0,6365	1,0200	12.405.805
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0231	-8,70%	05/02/2026	0,0230	0,0272	2.125
FARFETCH LIMITED	0,0018		04/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,62	0,62%	15:55	1,56	1,64	60.562
FARMERS & MERCHANTS BANCORP	28,08	-0,98%	15:58	27,41	28,50	214.375
FARMERS & MERCHANTS BANCORP	1.162,0000	0,17%	05/02/2026	1.162,0000	1.162,0000	2.324
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0098		05/02/2026	8.425,0000	8.445,0000	311.725
FARMERS NATIONAL BANCORP	13,33	0,68%	15:59	13,15	13,36	1.430.827
FARMHOUSE INC	0,1227	3,37%	04/02/2026	0,0600	0,1227	221
FARMLAND PARTNERS INC	11,49	0,26%	15:59	11,40	11,54	1.072.805
FARMMI, INC	1,22		15:59	1,22	1,27	3.356
FAST TRACK GROUP	0,5650	-9,61%	05/02/2026	0,5650	0,6400	10.680
FASTENAL COMPANY	47,35	-1,94%	15:59	46,75	47,87	87.489.632
FASTLY INC	7,97	-4,09%	15:59	7,87	8,27	5.426.858
FAT BRANDS INC	0,1626	-22,57%	03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,0200	14,98%	04/02/2026	0,5500	1,4800	831.155
FAT BRANDS INC	0,0801	-39,77%	04/02/2026	0,0600	0,1381	57.960
FATE THERAPEUTICS, INC	1,06	-8,26%	15:59	1,04	1,14	848.883
FATHOM HOLDINGS INC	0,9400	-6,00%	15:55	0,9300	1,0200	34.321
FATHOM NICKEL INC	0,0336	17,07%	04/02/2026	0,0336	0,0336	6.720
FATPIPE, INC. COMMON STOCK	1,89	-29,93%	15:59	1,89	2,50	307.050
FB BANCORP, INC. COMMON STOCK	13,59	2,33%	15:59	13,27	13,61	532.693
FB FINANCIAL CORP	60,8900	-0,07%	05/02/2026	60,2946	61,7700	19.860.126
FBR LIMITED	0,0027	-22,86%	04/02/2026	0,0027	0,0034	25.881
FBRT-P-E	21,8750	0,07%	04/02/2026	21,7200	21,9000	151.528

1 2 3 4 5 »