Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,10	-0,34%	14:31	16,07	16,23	535.706
F & M BANK CORP	33,0000	1,54%	05/05/2026	33,0000	33,0000	8.118
F&G ANNUITIES & LIFE INC	29,65	0,78%	14:40	29,31	30,10	1.968.359
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,5400	0,33%	05/05/2026	21,4501	21,7299	596.292
F&G ANNUITIES & LIFE INC. 7.95	25,0900	0,56%	05/05/2026	25,0001	25,1718	249.169
F-P-B	21,1400	0,62%	05/05/2026	20,9700	21,2200	967.472
F-P-C	20,5799	0,34%	05/05/2026	20,4000	20,5800	701.836
F-P-D	22,0600	0,09%	05/05/2026	21,9000	22,0700	883.349
F-PD	22,0600	0,09%	05/05/2026	21,9000	22,0700	881.738
F3 URANIUM CORP.	0,1303	-1,29%	05/05/2026	0,1301	0,1386	13.046
F45 TRAINING HOLDINGS INC	0,1000		05/05/2026	0,1000	0,1000	0
F5 INC	339,02	-0,26%	14:40	331,17	339,94	21.751.365
FABRIC.AI INC	3,58	7,86%	14:40	3,17	3,87	1.460.342
FABRINET	662,09	0,27%	14:40	640,26	683,00	87.366.411
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		05/05/2026	10,5500	10,5700	700.371
FACT II ACQUISITION CORP. UNIT	11,4500	-4,66%	05/05/2026	11,4500	11,4500	2.290
FACT II ACQUISITION CORP. WARRANT	0,7100	-3,82%	05/05/2026	0,7100	0,7500	13.780
FACTSET RESEARCH SYSTEMS INC	215,84	-1,63%	14:40	211,68	217,65	19.943.759
FAGRON NV	26,5300		05/05/2026	26,5300	27,0000	66.325
FAIR ISAAC INC	1.058,21	-0,76%	14:40	1.043,46	1.082,41	71.174.910

FALCON GOLD CORP	0,0251	12,05%	05/05/2026	0,0251	0,0251	25
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,1600	-3,06%	05/05/2026	13,0400	14,3950	756.279
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		05/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	2,0500	7.169,50%	05/05/2026	2,0500	2,0500	0
FANGDD NETWORK GROUP LTD	1,59	-0,94%	14:40	1,56	1,64	24.088
FANHUA INC.	1,60	22,14%	14:29	1,35	1,83	11.684
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3699	10,62%	14:39	0,3390	0,3747	1.561.125
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-3,25%	05/05/2026	0,0117	0,0149	561
FARFETCH LIMITED	0,0018		05/05/2026	0	0	0
FARMER BROTHERS CO	1,2800		05/05/2026	1,2800	1,2800	0
FARMERS & MERCHANTS BANCORP	27,16	-0,18%	14:36	26,88	27,67	415.386
FARMERS & MERCHANTS BANCORP	1.330,0000	1,53%	05/05/2026	1.315,0000	1.330,0000	51.870
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.452,0000	0,32%	05/05/2026	8.400,0000	8.452,0000	194.396
FARMERS NATIONAL BANCORP	14,22	0,49%	14:39	14,22	14,38	769.354
FARMHOUSE INC	0,1700		05/05/2026	0,1700	0,1700	0
FARMLAND PARTNERS INC	10,69	1,12%	14:40	10,61	10,75	647.132
FARMMI, INC	1,18	-0,42%	12:52	1,18	1,19	3.232
FAST TRACK GROUP	0,3850	1,32%	05/05/2026	0,3385	0,3850	1.959
FASTENAL COMPANY	44,86	1,20%	14:40	44,68	45,41	45.551.931
FASTLY INC	32,34	-0,06%	14:40	29,82	32,40	61.511.528
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	2,27	-3,81%	14:40	2,17	2,40	2.344.243
FATHOM HOLDINGS INC	0,8361	-3,81%	14:32	0,8350	0,8679	88.266
FATHOM NICKEL INC	0,0283	-5,98%	05/05/2026	0,0283	0,0300	1.274
FATPIPE, INC. COMMON STOCK	3,11	-7,16%	14:37	3,00	3,28	320.982
FB BANCORP, INC. COMMON STOCK	14,02	0,21%	14:35	14,02	14,15	232.787
FB FINANCIAL CORP	53,9800	0,84%	05/05/2026	53,3500	54,4600	5.240.648
FBR LIMITED	0,0020	-33,33%	05/05/2026	0,0020	0,0020	1
FBRT-P-E	20,0100	0,10%	05/05/2026	19,9100	20,0200	209.245

1 2 3 4 5 »