Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,61 0,56% Ora15:59 16,43 16,62 1.085.681
F&G ANNUITIES & LIFE INC 30,04 -2,63% Ora16:00 29,50 30,84 19.558.159
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3000 0,77% Data02/01/2026 22,1400 22,3700 1.886.580
F&G ANNUITIES & LIFE INC. 7.95 25,6600 0,83% Data02/01/2026 25,5500 25,6900 746.886
F45 TRAINING HOLDINGS INC 0,1000 Data02/01/2026 0,0110 0,1000 18.820
F5 INC 256,63 0,54% Ora16:00 254,21 261,17 118.401.693
FABRINET 479,15 5,26% Ora15:59 466,00 482,27 74.778.884
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5198 1,05% Data02/01/2026 10,4050 10,5198 401.330
FACT II ACQUISITION CORP. UNIT 10,5100 Data02/01/2026 10,5100 10,5100 0
FACTSET RESEARCH SYSTEMS INC 284,90 -1,81% Ora16:00 283,02 289,19 79.682.167
FAIR ISAAC INC 1.643,27 -2,72% Ora16:00 1.603,37 1.690,61 167.753.842
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 14,2500 -5,06% Data02/01/2026 13,9800 15,1700 1.035.362
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,0200 Data02/01/2026 2,0200 2,0200 0
FANGDD NETWORK GROUP LTD 1,57 7,53% Ora16:00 1,53 1,60 55.093
FANHUA INC. 2,71 1,12% Ora16:00 2,62 2,77 4.811
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 5,94% Ora16:00 1,03 1,10 4.035.467
FARMER BROTHERS CO 1,48 1,37% Ora16:00 1,45 1,49 50.553
FARMERS & MERCHANTS BANCORP 24,30 -1,56% Ora15:56 23,96 24,75 235.664
FARMERS NATIONAL BANCORP 13,27 -0,38% Ora16:00 13,12 13,50 1.227.668
FARMLAND PARTNERS INC 9,67 -0,15% Ora16:00 9,52 9,72 1.745.605
FARMMI, INC 1,29 0,78% Ora15:59 1,27 1,32 2.822
FAST TRACK GROUP 0,8298 7,77% Data02/01/2026 0,7175 0,9455 181.353
FASTENAL COMPANY 40,44 0,77% Ora16:00 39,86 40,69 106.510.709
FASTLY INC 10,1900 0,10% Data02/01/2026 9,9250 10,4100 22.118.292
FAT BRANDS INC 0,3410 7,84% Ora16:00 0,3313 0,3711 34.244
FAT BRANDS INC 1,31 3,70% Ora16:00 1,27 1,33 2.403
FAT BRANDS INC 0,5611 10,04% Ora15:58 0,5363 0,6150 12.837
FATE THERAPEUTICS, INC 0,9836 0,30% Ora15:59 0,9700 1,0100 670.942
FATHOM HOLDINGS INC 0,9220 -8,71% Ora16:00 0,8600 1,0317 199.638
FATPIPE, INC. COMMON STOCK 2,15 6,44% Ora16:00 2,02 2,16 80.811
FB BANCORP, INC. COMMON STOCK 12,91 0,47% Ora16:00 12,84 12,95 999.039
FB FINANCIAL CORP 56,1200 0,57% Data02/01/2026 54,9500 56,2400 13.138.590
FBS GLOBAL LIMITED ORDINARY SHARES 0,9075 -6,40% Ora16:00 0,8541 0,9606 906.390
FEDERAL AGRICULTURAL MORTGAGE CORP 176,33 0,56% Ora15:56 172,84 176,57 1.775.061
FEDERAL AGRICULTURAL MTG - PREFERRED 21,0000 -0,80% Data02/01/2026 20,9900 21,5400 1.407
FEDERAL REALTY INVESTMNT 99,01 -1,78% Ora15:59 98,33 99,61 17.170.952
FEDERAL SIGNAL CORP 111,50 2,71% Ora15:59 109,42 111,67 8.613.439
FEDERATED HERMES INC 52,36 0,54% Ora15:59 51,54 52,62 5.172.448
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,05 -0,45% Ora14:59 11,05 11,13 42.513
FEDEX CORP 293,13 1,48% Ora16:00 287,76 293,40 111.978.809
FEMASYS INC 0,6349 11,60% Ora15:59 0,5858 0,6350 586.001
FENBO HOLDINGS LIMITED ORDINARY SHARES 1,21 -9,02% Ora14:37 1,21 1,38 6.736
FENNEC PHARMACEUTICALS INC 7,68 -0,78% Ora16:00 7,41 7,74 519.661
FERGUSON ENTERPRISES INC 225,02 1,07% Ora16:00 222,01 225,74 79.336.915
FERMI INC. COMMON STOCK 8,82 10,11% Ora16:00 8,02 9,22 59.172.095
FERRARI NV 371,84 0,68% Ora15:59 369,25 372,80 87.575.723
FERROGLOBE PLC 4,59 -1,08% Ora15:59 4,53 4,72 2.096.467
FERROVIAL SE 64,5500 -0,09% Data02/01/2026 64,3100 65,1100 69.068.500
FG MERGER II CORP. COMMON STOCK 10,0600 0,20% Data02/01/2026 10,0350 10,0700 602.936
FGI INDUSTRIES LTD 5,71 0,18% Ora16:00 5,61 5,87 72.473