Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,57 0,13% Ora09:32 16,57 16,59 24.564
F & M BANK CORP 28,0000 0,18% Data17/12/2025 28,0000 28,0500 97.300
F&G ANNUITIES & LIFE INC 32,68 -0,46% Ora09:42 32,67 33,36 93.682
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7100 -0,13% Data17/12/2025 22,5500 22,7700 1.875.846
F&G ANNUITIES & LIFE INC. 7.95 25,5300 -0,04% Data17/12/2025 25,4500 25,6200 592.730
F-P-B 21,3700 0,99% Data17/12/2025 21,1100 21,4300 4.095.005
F-P-C 20,8600 Data17/12/2025 20,7100 21,0000 1.749.779
F-P-D 22,4700 0,13% Data17/12/2025 22,2700 22,5800 2.146.402
F-PD 22,4700 0,13% Data17/12/2025 22,2700 22,5700 2.126.381
F3 URANIUM CORP. 0,0871 -7,73% Data17/12/2025 0,0850 0,1000 187.418
F45 TRAINING HOLDINGS INC 0,0333 Data17/12/2025 0,0333 0,0333 41
F5 INC 255,24 -0,32% Ora09:43 255,24 257,70 9.148.178
FABRINET 440,21 3,21% Ora09:43 435,77 450,77 3.873.836
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3825 0,06% Data17/12/2025 10,3776 10,3850 2.387.975
FACT II ACQUISITION CORP. UNIT 10,6100 Data17/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3400 -0,09% Data17/12/2025 0,3400 0,4300 570
FACTSET RESEARCH SYSTEMS INC 287,53 -2,90% Ora09:43 287,53 306,10 12.252.408
FAGRON NV 23,5000 Data17/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.768,25 0,75% Ora09:43 1.766,00 1.781,40 5.400.703
FALCON GOLD CORP 0,0121 6,14% Data17/12/2025 0,0110 0,0132 2.055
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,4700 3,92% Data17/12/2025 11,7750 14,3700 1.619.853
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,5110 -7,30% Data17/12/2025 1,5110 1,7550 12.825
FANG HOLDINGS LTD 2,8500 -0,70% Data17/12/2025 2,8500 2,8500 285
FANGDD NETWORK GROUP LTD 1,68 4,35% Ora09:39 1,68 1,68 3.122
FANHUA INC. 2,65 5,64% Ora09:34 2,65 2,65 0
FANSUNITE ENTERTAINMENT INC 0,0003 -50,00% Data17/12/2025 0,0003 0,0007 5
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 3,40% Ora09:43 1,05 1,08 233.357
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0310 -13,41% Data17/12/2025 0,0309 0,0360 1.059
FARFETCH LIMITED 0,0018 Data17/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 0,52% Ora09:34 1,47 1,48 1.458
FARMERS & MERCHANTS BANCORP 28,12 0,43% Ora09:30 28,10 28,12 15.348
FARMERS & MERCHANTS BANCORP 1.100,0000 2,33% Data17/12/2025 1.100,0000 1.110,0000 68.200
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.195,0000 Data17/12/2025 8.150,0000 8.245,0000 1.639.000
FARMERS NATIONAL BANCORP 14,41 -0,28% Ora09:40 14,25 14,50 133.265
FARMHOUSE INC 0,1897 Data17/12/2025 0,1897 0,1897 0
FARMLAND PARTNERS INC 10,39 -0,29% Ora09:43 10,39 10,49 140.561
FARMMI, INC 1,47 5,00% Ora09:32 1,47 1,47 1.210
FAST TRACK GROUP 0,6193 -10,39% Data17/12/2025 0,6102 0,7500 92.525
FASTENAL COMPANY 41,84 -0,07% Ora09:43 41,74 42,18 8.252.074
FASTLY INC 10,0100 -1,57% Data17/12/2025 9,9900 10,2400 22.294.272
FAT BRANDS INC 0,4326 -0,32% Ora09:38 0,4270 0,4399 1.651
FAT BRANDS INC 1,75 15,89% Ora09:43 1,51 1,90 11.623
FAT BRANDS INC 0,9800 4,81% Ora09:32 0,9800 1,0000 1.733
FATE THERAPEUTICS, INC 1,07 1,43% Ora09:42 1,06 1,08 75.069
FATHOM HOLDINGS INC 1,07 2,15% Ora09:39 1,06 1,09 1.922
FATHOM NICKEL INC 0,0196 5,95% Data17/12/2025 0,0196 0,0196 1.548
FATPIPE, INC. COMMON STOCK 2,31 2,21% Ora09:41 2,30 2,31 800
FB BANCORP, INC. COMMON STOCK 13,25 0,15% Ora09:43 13,24 13,25 17.936
FB FINANCIAL CORP 57,3100 -1,34% Data17/12/2025 55,7100 58,7900 35.282.787
FBR LIMITED 0,0022 -21,43% Data17/12/2025 0,0022 0,0022 770