Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,62 -0,75% Ora15:59 16,55 16,78 1.592.883
F & M BANK CORP 27,7500 0,18% Data11/12/2025 27,7000 27,7700 160.950
F&G ANNUITIES & LIFE INC 34,43 -1,43% Ora15:59 34,20 35,10 1.254.272
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,7500 0,04% Data11/12/2025 22,6800 22,8300 746.200
F&G ANNUITIES & LIFE INC. 7.95 25,7100 0,12% Data11/12/2025 25,6300 25,9000 385.650
F-P-B 21,1700 1,24% Data11/12/2025 20,8200 21,1700 3.099.902
F-P-C 20,7200 0,73% Data11/12/2025 20,5500 20,7900 2.264.261
F-P-D 22,4900 1,53% Data11/12/2025 22,1500 22,4900 1.664.170
F-PD 22,4900 1,53% Data11/12/2025 22,1500 22,4900 1.458.971
F3 URANIUM CORP. 0,0907 -4,53% Data11/12/2025 0,0903 0,0960 50.662
F45 TRAINING HOLDINGS INC 0,0200 Data11/12/2025 0,0200 0,0200 0
F5 INC 262,67 -0,67% Ora16:00 259,53 265,99 167.687.495
FABRINET 470,71 -10,88% Ora15:59 463,01 522,61 98.173.551
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3758 0,10% Data11/12/2025 10,3675 10,3764 5.260.531
FACT II ACQUISITION CORP. UNIT 10,6100 Data11/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 292,47 0,32% Ora16:00 289,68 294,66 72.077.420
FAGRON NV 23,5000 Data11/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.844,98 1,05% Ora16:00 1.815,61 1.858,91 200.907.795
FALCON GOLD CORP 0,0130 -6,47% Data11/12/2025 0,0119 0,0144 6.603
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,2700 -21,62% Data11/12/2025 11,8600 17,5000 3.229.918
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,7000 -20,93% Data11/12/2025 1,7000 1,9000 5.306
FANG HOLDINGS LTD 2,8500 -5,00% Data11/12/2025 2,8500 2,8500 1.431
FANGDD NETWORK GROUP LTD 1,95 -5,80% Ora16:00 1,90 2,08 143.770
FANHUA INC. 3,14 4,32% Ora15:57 3,06 3,14 2.772
FANSUNITE ENTERTAINMENT INC 0,0004 -85,19% Data11/12/2025 0,0001 0,0026 10
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 -3,60% Ora16:00 1,06 1,13 2.826.551
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0350 -5,41% Data11/12/2025 0,0321 0,0370 116
FARFETCH LIMITED 0,0018 Data11/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 -4,46% Ora16:00 1,49 1,60 141.614
FARMERS & MERCHANTS BANCORP 27,70 3,59% Ora15:59 26,83 27,82 151.437
FARMERS & MERCHANTS BANCORP 1.075,0000 0,75% Data11/12/2025 1.040,0000 1.100,0000 107.500
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.150,0000 Data11/12/2025 8.105,0000 8.150,0000 815.000
FARMERS NATIONAL BANCORP 14,43 -1,64% Ora16:00 14,40 14,61 750.709
FARMHOUSE INC 0,2000 Data11/12/2025 0,2000 0,2000 0
FARMLAND PARTNERS INC 10,09 1,00% Ora15:59 9,95 10,11 1.310.035
FARMMI, INC 1,5000 1,35% Data11/12/2025 1,5000 1,5100 2.250
FAST TRACK GROUP 0,8193 9,37% Data11/12/2025 0,7250 0,8800 548.438
FASTENAL COMPANY 42,01 0,62% Ora16:00 41,73 42,15 110.535.937
FASTLY INC 10,4300 -1,04% Data11/12/2025 10,2850 10,6100 32.192.195
FAT BRANDS INC 0,4500 -6,44% Ora16:00 0,4427 0,4810 83.045
FAT BRANDS INC 1,60 -3,90% Ora14:31 1,60 1,62 745
FAT BRANDS INC 1,05 -3,67% Ora16:00 1,05 1,09 2.224
FATE THERAPEUTICS, INC 1,15 3,60% Ora16:00 1,09 1,17 1.021.191
FATHOM HOLDINGS INC 1,26 2,87% Ora15:59 1,19 1,27 49.768
FATHOM NICKEL INC 0,0198 Data11/12/2025 0,0198 0,0198 0
FATPIPE, INC. COMMON STOCK 2,63 -1,13% Ora16:00 2,62 2,65 14.025
FB BANCORP, INC. COMMON STOCK 13,11 0,08% Ora15:59 12,96 13,21 462.772
FB FINANCIAL CORP 58,8200 0,29% Data11/12/2025 58,5701 59,3600 14.165.621
FBR LIMITED 0,0047 Data11/12/2025 0,0047 0,0047 0