Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,62 -0,27% Ora13:11 16,59 16,71 141.571
F & M BANK CORP 31,7000 -0,13% Data20/02/2026 31,6500 31,7000 15.850
F&G ANNUITIES & LIFE INC 23,80 -6,59% Ora13:13 23,65 25,98 693.247
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6600 0,58% Data20/02/2026 22,5900 22,7600 814.899
F&G ANNUITIES & LIFE INC. 7.95 26,1800 -0,34% Data20/02/2026 26,1800 26,3050 381.024
F-P-B 21,6900 -0,28% Data20/02/2026 21,6600 21,8899 666.273
F-P-C 21,4900 0,09% Data20/02/2026 21,4500 21,5602 790.553
F-P-D 22,6400 -0,57% Data20/02/2026 22,6200 22,8684 862.426
F-PD 22,6400 -0,57% Data20/02/2026 22,6400 22,8684 862.131
F3 URANIUM CORP. 0,1614 1,51% Data20/02/2026 0,1566 0,1662 98.709
F45 TRAINING HOLDINGS INC 0,1000 Data20/02/2026 0,1000 0,1000 0
F5 INC 270,33 -2,90% Ora13:13 268,50 276,69 14.098.097
FABRINET 562,50 3,00% Ora13:13 543,00 564,21 12.183.178
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,04% Data20/02/2026 10,4900 10,4900 524.888
FACT II ACQUISITION CORP. UNIT 10,7100 Data20/02/2026 10,7100 10,7100 2.410
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 193,16 -0,97% Ora13:14 189,08 196,42 8.325.059
FAGRON NV 27,0000 Data20/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.278,50 -5,33% Ora13:14 1.272,73 1.333,04 16.620.385
FALCON GOLD CORP 0,0106 Data20/02/2026 0,0106 0,0106 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,2300 -5,37% Data20/02/2026 4,1000 4,6800 388.339
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8800 Data20/02/2026 0,6600 1,0800 21.946
FANG HOLDINGS LTD 0,8000 Data20/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,11 -1,34% Ora12:56 1,08 1,14 11.534
FANHUA INC. 1,8100 6,47% Ora11:24 1,8100 1,8200 363
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4895 9,46% Ora13:14 0,4639 0,6139 14.860.401
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0240 31,15% Data20/02/2026 0,0183 0,0271 1.495
FARFETCH LIMITED 0,0018 Data20/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 0,45% Ora13:03 1,45 1,49 56.377
FARMERS & MERCHANTS BANCORP 26,56 -4,55% Ora12:39 25,98 27,80 86.417
FARMERS & MERCHANTS BANCORP 1.195,0000 1,06% Data20/02/2026 1.182,5000 1.200,0000 244.975
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.455,0000 0,07% Data20/02/2026 8.449,0000 8.499,9902 245.195
FARMERS NATIONAL BANCORP 13,13 -3,46% Ora13:13 13,04 13,66 657.203
FARMHOUSE INC 0,1000 Data20/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,08 1,56% Ora13:13 11,97 12,39 412.388
FARMMI, INC 1,3200 2,33% Ora15:50 1,2900 1,3200 777
FAST TRACK GROUP 0,4700 -3,43% Data20/02/2026 0,4500 0,4867 15.093
FASTENAL COMPANY 45,23 -2,15% Ora13:14 44,96 46,36 23.449.767
FASTLY INC 17,32 -4,20% Ora13:14 16,61 17,69 12.611.880
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4200 -2,74% Data20/02/2026 1,1350 1,4600 68.783
FAT BRANDS INC 0,1384 8,98% Data20/02/2026 0,1200 0,1860 1.631
FATE THERAPEUTICS, INC 1,48 1,37% Ora13:13 1,41 1,48 453.317
FATHOM HOLDINGS INC 0,9457 -4,75% Ora13:07 0,9300 0,9900 40.532
FATHOM NICKEL INC 0,0278 -5,44% Data20/02/2026 0,0260 0,0301 612
FATPIPE, INC. COMMON STOCK 1,60 -6,78% Ora12:59 1,58 1,74 31.683
FB BANCORP, INC. COMMON STOCK 13,00 -2,03% Ora12:53 12,95 13,35 115.004
FB FINANCIAL CORP 59,0800 1,03% Data20/02/2026 57,6300 59,4300 10.949.415
FBR LIMITED 0,0041 36,67% Data20/02/2026 0,0027 0,0041 4.246
FBRT-P-E 21,9000 -0,27% Data20/02/2026 21,8000 21,9300 208.225