Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,77	0,42%	15:59	16,65	16,80	541.393
F & M BANK CORP	30,5900		30/01/2026	30,5900	30,5900	0
F&G ANNUITIES & LIFE INC	29,77	0,95%	15:59	29,11	30,03	2.549.306
F&G ANNUITIES & LIFE INC	22,6200	0,71%	30/01/2026	22,3700	22,6200	670.457
F-P-B	21,9600	0,30%	30/01/2026	21,9000	22,0700	1.827.467

F-P-C	21,4700	-0,28%	30/01/2026	21,4600	21,6900	1.484.887
F-P-D	22,8000	-2,06%	30/01/2026	22,7100	22,9800	1.439.318
F-PD	22,8000	-2,06%	30/01/2026	22,7100	22,9800	1.439.227
F3 URANIUM CORP.	0,1750	-13,71%	30/01/2026	0,1612	0,2039	265.392
F45 TRAINING HOLDINGS INC	0,1000		30/01/2026	0,1000	0,1000	0
F5 INC	280,58	1,80%	15:59	272,00	281,79	46.609.708
FABRINET	499,38	2,03%	15:59	486,68	516,64	109.815.916
FACT II ACQUISITION CORP	10,7100		30/01/2026	10,7100	10,7100	1.360
FACT II ACQUISITION CORP. WARRANT	0,4408	-11,84%	30/01/2026	0,4408	0,5199	5.631
FACTSET RESEARCH SYSTEMS INC	248,76	-2,20%	15:59	245,34	256,97	44.093.303
FAGRON NV	26,8070		30/01/2026	26,8070	26,8070	0
FAIR ISAAC INC	1.451,00	-0,83%	15:59	1.441,57	1.494,78	69.774.619
FALCON GOLD CORP	0,0146	11,45%	30/01/2026	0,0133	0,0151	1.592
FALCON'S BEYOND GLOBAL INC	5,9700	12,64%	30/01/2026	5,2600	6,6000	2.288.301
FALCON'S BEYOND GLOBAL INC - WARRANT	1,5000	45,63%	30/01/2026	1,5000	1,5000	2.328

FANG HOLDINGS LIMITED	2,8000		30/01/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	0,3550		29/01/2026	0,3550	0,3550	0
FANGDD NETWORK GROUP LTD	1,41	0,01%	15:59	1,35	1,51	81.472
FANHUA INC.	2,05		15:31	1,96	2,12	11.114
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,07	2,40%	15:59	1,00	1,08	5.699.346
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0275	-13,79%	30/01/2026	0,0230	0,0349	1.349
FARFETCH LIMITED	0,0018		29/01/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,62	-1,82%	15:59	1,60	1,69	22.089
FARMERS & MERCHANTS BANCORP	27,52	2,57%	15:59	26,85	28,00	429.942
FARMERS & MERCHANTS BANCORP	1.150,0000	2,68%	30/01/2026	1.150,0000	1.150,0000	115.000
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.350,0000	0,30%	30/01/2026	8.325,0000	8.350,0000	835.000
FARMERS NATIONAL BANCORP	13,06	0,58%	15:59	12,88	13,16	2.628.881
FARMHOUSE INC	0,1187	31,89%	30/01/2026	0,1187	0,1187	30
FARMLAND PARTNERS INC	11,28	-2,84%	15:59	11,08	11,60	1.288.756
FARMMI, INC	1,36	-2,86%	15:59	1,35	1,38	3.607
FAST TRACK GROUP	0,7550	-4,43%	30/01/2026	0,7021	0,7550	20.166
FASTENAL COMPANY	44,81	3,33%	15:59	42,76	44,89	67.751.051
FASTLY INC	9,25	-3,85%	30/01/2026	9,11	9,57	18.239.150
FAT BRANDS INC	0,2075	-29,06%	15:59	0,1530	0,2429	518.412
FAT BRANDS INC	0,7722	-50,18%	15:59	0,6353	0,9790	318.730
FAT BRANDS INC	0,1544	18,77%	15:59	0,1497	0,3600	2.124.730
FATE THERAPEUTICS, INC	1,23	2,94%	15:59	1,14	1,26	479.860
FATHOM HOLDINGS INC	1,07	0,47%	15:59	1,06	1,11	34.671
FATHOM NICKEL INC	0,0263	-13,20%	30/01/2026	0,0263	0,0297	4.909
FATPIPE, INC. COMMON STOCK	1,81	1,69%	15:57	1,75	2,10	320.839
FB BANCORP, INC. COMMON STOCK	13,12	1,23%	15:58	12,96	13,15	125.332
FB FINANCIAL	57,5300	-1,13%	30/01/2026	56,7800	58,4200	20.559.439
FBR LIMITED	0,0035	-10,26%	30/01/2026	0,0035	0,0035	350
FBRT-P-E	21,9200	0,20%	30/01/2026	21,8000	21,9400	224.132
FBS GLOBAL LIMITED ORDINARY SHARES	0,8379	0,95%	15:59	0,8155	0,8575	430.055

1 2 3 4 5 »