Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,06 0,03% Ora15:04 16,05 16,11 521.846
F & M BANK CORP 31,4500 -0,06% Data24/04/2026 31,3500 31,4500 25.160
F&G ANNUITIES & LIFE INC 28,31 1,14% Ora15:07 27,80 28,61 1.236.474
F&G ANNUITIES & LIFE INC 21,0500 1,20% Data24/04/2026 20,6801 21,1940 677.452
F-P-B 21,1300 0,76% Data24/04/2026 20,9500 21,1500 664.074
F-P-C 20,5000 0,84% Data24/04/2026 20,2800 20,5200 735.212
F-P-D 22,4400 0,63% Data24/04/2026 22,2700 22,4500 714.445
F-PD 22,4400 0,63% Data24/04/2026 22,2700 22,4500 704.549
F3 URANIUM CORP. 0,1426 -3,12% Data24/04/2026 0,1367 0,1428 18.326
F45 TRAINING HOLDINGS INC 0,1000 Data24/04/2026 0,1000 0,1000 0
F5 INC 299,02 -1,37% Ora15:07 295,68 304,64 37.198.022
FABRINET 682,20 -5,27% Ora15:07 670,26 733,00 89.366.815
FACT II ACQUISITION CORP 10,8500 Data24/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,7650 -4,38% Data24/04/2026 0,7310 0,8798 12.724
FACTSET RESEARCH SYSTEMS INC 226,13 0,89% Ora15:07 222,90 229,62 18.074.333
FAGRON NV 26,5300 Data24/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.009,52 0,48% Ora15:07 985,12 1.042,61 58.679.877
FALCON GOLD CORP 0,0219 28,82% Data24/04/2026 0,0219 0,0219 73
FALCON'S BEYOND GLOBAL INC 15,3700 -2,04% Data24/04/2026 14,1100 15,6900 838.510
FALCON'S BEYOND GLOBAL INC - WARRANT 2,0301 -0,97% Data24/04/2026 1,9300 2,0401 1.046
FANG HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 2,0500 16.041,73% Data24/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,45 2,33% Ora14:36 1,35 1,45 22.546
FANHUA INC. 1,48 5,71% Ora15:06 1,38 1,50 22.404
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3517 -5,20% Ora15:07 0,3403 0,3897 1.976.408
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0156 -2,50% Data24/04/2026 0,0155 0,0199 1.541
FARFETCH LIMITED 0,0018 Data24/04/2026 0 0 0
FARMER BROTHERS CO 1,26 Ora14:38 1,25 1,27 38.989
FARMERS & MERCHANTS BANCORP 27,26 2,31% Ora14:38 26,80 27,43 92.125
FARMERS & MERCHANTS BANCORP 1.260,0000 0,80% Data24/04/2026 1.260,0000 1.260,0000 21.420
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.390,0000 Data24/04/2026 8.330,0000 8.390,0000 176.190
FARMERS NATIONAL BANCORP 14,13 0,50% Ora15:02 13,96 14,18 561.354
FARMHOUSE INC 0,1239 Data24/04/2026 0,1239 0,1239 0
FARMLAND PARTNERS INC 11,68 -0,26% Ora14:59 11,67 11,83 494.060
FARMMI, INC 1,20 -1,56% Ora14:39 1,19 1,22 3.709
FAST TRACK GROUP 0,3500 -5,41% Data24/04/2026 0,3451 0,3656 879
FASTENAL COMPANY 45,41 1,60% Ora15:06 44,71 45,41 25.913.391
FASTLY INC 25,56 7,58% Ora15:07 23,14 25,94 45.363.247
FATE THERAPEUTICS, INC 1,31 -1,50% Ora15:07 1,31 1,38 442.167
FATHOM HOLDINGS INC 0,9550 -2,85% Ora14:50 0,9137 0,9980 69.547
FATHOM NICKEL INC 0,0300 Data24/04/2026 0,0300 0,0300 600
FATPIPE, INC. COMMON STOCK 2,05 2,31% Ora14:15 2,01 2,11 27.018
FB BANCORP, INC. COMMON STOCK 14,09 0,57% Ora15:00 14,06 14,13 267.488
FB FINANCIAL 53,5800 -1,25% Data24/04/2026 53,3750 54,7200 7.265.555
FBR LIMITED 0,0026 Data24/04/2026 0,0026 0,0026 0
FBRT-P-E 19,7500 -0,35% Data24/04/2026 19,6200 19,8000 306.915
FBS GLOBAL LIMITED ORDINARY SHARES 0,5821 -4,57% Ora15:07 0,5690 0,6200 13.799
FCRS-U 10,2600 0,34% Data24/04/2026 10,2200 10,3000 5.719.550
FCRS-WS 10,2600 0,34% Data24/04/2026 10,2200 10,3000 5.719.550
FEDERAL AGRICULTURAL MORTGAGE CORP 175,37 1,22% Ora15:07 173,13 176,97 1.020.891