Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,13 -0,83% Ora11:22 16,13 16,27 173.313
F & M BANK CORP 32,0000 0,79% Data01/05/2026 32,0000 32,0000 0
F&G ANNUITIES & LIFE INC 28,71 0,40% Ora11:28 28,43 29,12 686.670
F&G ANNUITIES & LIFE INC 21,5100 0,09% Data01/05/2026 21,4000 21,7500 266.875
F-P-B 21,1800 0,19% Data01/05/2026 21,0900 21,2200 628.326
F-P-C 20,6800 Data01/05/2026 20,6202 20,7000 590.972
F-P-D 22,0900 0,14% Data01/05/2026 21,9500 22,1900 1.067.190
F-PD 22,0900 0,14% Data01/05/2026 21,9500 22,1160 1.064.186
F3 URANIUM CORP. 0,1404 8,00% Data01/05/2026 0,1349 0,1404 2.387
F45 TRAINING HOLDINGS INC 0,1000 Data01/05/2026 0,1000 0,1000 0
F5 INC 329,41 1,92% Ora11:30 322,32 332,49 17.310.831
FABRIC.AI INC 3,02 10,04% Ora11:28 2,77 3,14 680.266
FABRINET 715,40 1,26% Ora11:29 697,42 729,91 43.877.169
FACT II ACQUISITION CORP 11,0200 1,75% Data01/05/2026 11,0200 11,0200 14.271
FACT II ACQUISITION CORP. WARRANT 0,7100 Data01/05/2026 0,7100 0,7800 2.711
FACTSET RESEARCH SYSTEMS INC 227,70 0,05% Ora11:29 225,14 229,98 5.632.371
FAGRON NV 26,5300 Data01/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.043,36 0,76% Ora11:30 1.041,12 1.072,63 26.674.363
FALCON GOLD CORP 0,0201 -16,60% Data01/05/2026 0,0201 0,0201 234
FALCON'S BEYOND GLOBAL INC 16,1900 -4,31% Data01/05/2026 15,1100 17,5000 731.173
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 -62,60% Data01/05/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data01/05/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 2,0500 Data01/05/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,50 -3,23% Ora11:27 1,49 1,57 31.942
FANHUA INC. 1,4000 2,94% Ora15:58 1,3600 1,4050 3.286
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4313 5,32% Ora11:30 0,4202 0,4449 849.584
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0129 -2,27% Data01/05/2026 0,0129 0,0150 782
FARFETCH LIMITED 0,0018 Data01/05/2026 0 0 0
FARMER BROTHERS CO 1,29 -0,39% Ora11:28 1,28 1,29 57.292
FARMERS & MERCHANTS BANCORP 26,96 -1,06% Ora11:30 26,53 27,32 2.037.169
FARMERS & MERCHANTS BANCORP 1.315,0000 3,14% Data01/05/2026 1.292,5000 1.330,3500 84.160
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.425,0000 0,48% Data01/05/2026 8.320,0000 8.425,0000 488.650
FARMERS NATIONAL BANCORP 14,02 -1,34% Ora11:29 14,01 14,14 510.662
FARMHOUSE INC 0,1674 Data01/05/2026 0,1674 0,1674 0
FARMLAND PARTNERS INC 10,70 -0,14% Ora11:30 10,64 10,75 334.715
FARMMI, INC 1,18 0,42% Ora11:26 1,16 1,18 3.552
FAST TRACK GROUP 0,3682 8,29% Data01/05/2026 0,3497 0,3683 2.321
FASTENAL COMPANY 44,91 Ora11:30 44,56 45,12 18.153.860
FASTLY INC 27,56 -1,82% Ora11:30 26,58 28,00 21.666.228
FATE THERAPEUTICS, INC 1,79 16,67% Ora11:30 1,61 1,86 1.732.748
FATHOM HOLDINGS INC 0,8848 -4,11% Ora11:29 0,8834 0,9233 31.230
FATHOM NICKEL INC 0,0285 -2,73% Data01/05/2026 0,0285 0,0304 1.565
FATPIPE, INC. COMMON STOCK 3,17 1,60% Ora11:30 2,83 3,28 264.657
FB BANCORP, INC. COMMON STOCK 14,08 0,43% Ora11:24 13,98 14,10 63.192
FB FINANCIAL 54,1700 0,18% Data01/05/2026 53,5000 54,6950 9.053.757
FBR LIMITED 0,0030 Data01/05/2026 0,0030 0,0030 0
FBRT-P-E 19,8800 0,30% Data01/05/2026 19,7026 20,0000 664.509
FBS GLOBAL LIMITED ORDINARY SHARES 0,5921 2,55% Ora11:27 0,5728 0,5999 3.426
FCRS-U 10,2300 0,10% Data01/05/2026 10,2300 10,2400 1.074.334
FCRS-WS 10,2300 0,10% Data01/05/2026 10,2300 10,2400 1.074.334