Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,90	7,73%	09/10/2026	3,70	3,93	181.865
RADCOM LTD	10,29	0,29%	09/10/2026	10,18	10,31	4.013
RADIAN GROUP	33,93	-0,70%	09/10/2026	33,75	34,19	719.893
RADIANT LOGISTICS INC	9,21	-2,33%	09/10/2026	9,21	9,47	9.542
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,13	1,80%	09/10/2026	1,06	1,24	742
RADISSON MINING RESOURCES INC	0,7200	0,56%	08/10/2026	0,7100	0,7263	39.413
RADNET INC.	70,91	3,96%	09/10/2026	68,13	71,10	359.797
RADWARE LTD	30,98	5,41%	09/10/2026	29,35	30,99	155.736
RAFAEL HOLDINGS INC	1,60	8,11%	09/10/2026	1,50	1,62	1.502
RAIL VISION LTD	3,4700	-1,88%	09/10/2026	3,4600	3,5500	121
RAIL VISION LTD. WARRANT	0,0182	21,33%	06/10/2026	0,0182	0,0182	37
RAILTOWN AI TECHNOLOGIES INC.	0,2054	-5,35%	08/10/2026	0,1965	0,2169	73.403
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6700	-8,72%	09/10/2026	0,6500	0,7300	1.077
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1700		02/10/2026	0,1700	0,1700	72
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	73,20	1,86%	09/10/2026	71,40	73,56	679.442
RALLYBIO CORP	17,02	0,18%	09/10/2026	16,95	17,22	1.174
RALPH LAUREN CORP	371,28	1,06%	09/10/2026	365,68	371,80	1.365.197
RAMACO RESOURCES INC	8,70	2,47%	09/10/2026	8,44	8,99	199.795

RAMACO RESOURCES INC.	4,46	-3,04%	15:59	4,46	4,70	48.552
RAMBUS INC	107,47	-0,92%	09/10/2026	104,54	110,82	1.157.989
RAND CAPITAL CP	10,0200		09/10/2026	10,0200	10,0200	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900		09/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		08/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8800		09/10/2026	10,8700	10,8800	664
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		08/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	40,89	0,29%	09/10/2026	40,62	41,48	1.110.000
RANGER ENERGY SERVICES INC	15,42	-0,26%	09/10/2026	15,36	15,70	21.804
RANI THERAPEUTICS HOLDINGS INC	0,8000	1,01%	09/10/2026	0,7900	0,8200	1.874
RANK ONE COMPUTING CORPORATION	3,8800	9,30%	09/10/2026	3,6000	3,9300	1.525
RANPAK HOLDINGS CORP	3,71	-4,87%	09/10/2026	3,69	3,92	18.505
RAPID MICRO BIOSYSTEMS INC	0,8900	3,28%	09/10/2026	0,8600	0,9200	1.909
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	13,74	6,02%	09/10/2026	12,99	13,78	191.137
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,65	2,68%	09/10/2026	29,50	31,20	75.981
RARE EARTHS AMERICAS, INC.	10,0400	6,58%	09/10/2026	9,3900	10,0700	10.773
RARE ELEMENT RESOURCES LTD	1,1200	20,43%	08/10/2026	0,9402	1,1400	769.464
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,30	2,68%	09/10/2026	2,26	2,32	485
RAYMOND JAMES FINANCIAL	158,38	-0,14%	09/10/2026	157,56	159,61	1.658.080
RAYONIER ADVANCED MATERIALS INC	7,02	1,30%	09/10/2026	6,74	7,03	58.505
RAYONIER INC	18,98	2,04%	09/10/2026	18,46	18,99	843.623
RB GLOBAL INC	85,84	2,15%	09/10/2026	83,16	85,90	1.925.220
RBB BANCORP	25,4200	-1,78%	09/10/2026	25,3100	25,9300	21.607
RBC BEARINGS INC	503,68	2,58%	09/10/2026	490,52	510,46	1.434.481
RBRS	1,2000	-4,00%	07/10/2026	1,2000	1,2000	960
RC-P-C	10,7900	0,70%	08/10/2026	10,5700	10,8350	9.819
RC-P-E	11,1900	0,09%	08/10/2026	11,1100	11,3500	78.632
RCI HOSPITALITY HOLDINGS INC	26,07	-2,29%	09/10/2026	26,05	26,95	9.620

1 2 3 4 5 »