Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,04 3,46% Ora15:41 3,95 4,19 7.317.283
RADCOM LTD 10,43 0,19% Ora15:37 10,38 10,47 106.125
RADIAN GROUP 33,86 1,07% Ora15:41 33,45 34,26 6.492.778
RADIANT LOGISTICS INC 9,33 0,86% Ora15:40 9,15 9,42 303.193
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,18 -7,09% Ora15:40 1,16 1,27 20.681
RADISSON MINING RESOURCES INC 0,7520 -0,91% Data05/10/2026 0,7400 0,7600 54.520
RADNET INC. 70,14 -0,62% Ora15:41 69,44 71,55 2.141.824
RADWARE LTD 30,59 -0,29% Ora15:41 30,47 31,64 1.691.649
RAFAEL HOLDINGS INC 1,50 2,04% Ora15:28 1,44 1,51 103.373
RAIL VISION LTD 3,6800 8,08% Data05/10/2026 3,2900 3,7000 92.302
RAIL VISION LTD. WARRANT 0,0150 -31,82% Data05/10/2026 0,0150 0,0150 10
RAILTOWN AI TECHNOLOGIES INC. 0,2167 -3,13% Data05/10/2026 0,2167 0,2322 2.533
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7799 2,47% Ora15:39 0,7386 0,7999 7.292
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 74,27 0,42% Ora15:41 73,50 75,19 17.609.228
RALLYBIO CORP 16,9000 -1,05% Data05/10/2026 16,8200 17,1200 78.281
RALPH LAUREN CORP 368,22 0,73% Ora15:41 362,45 368,77 26.702.498
RAMACO RESOURCES INC 8,02 0,25% Ora15:41 7,88 8,15 2.387.292
RAMACO RESOURCES INC. 4,43 0,11% Ora15:41 4,34 4,55 114.128
RAMBUS INC 113,50 2,90% Ora15:41 109,78 114,97 33.108.938
RAND CAPITAL CP 9,9500 -2,35% Data05/10/2026 9,9500 9,9500 7.074
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data05/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data05/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data05/10/2026 10,8600 10,8600 337
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 3,45% Data05/10/2026 0,3000 0,3000 86
RANGE RESOURCES CORP 39,84 3,03% Ora15:41 38,70 39,90 10.481.869
RANGER ENERGY SERVICES INC 15,62 -2,31% Ora15:40 15,58 15,94 409.758
RANI THERAPEUTICS HOLDINGS INC 0,8185 5,63% Ora15:40 0,7804 0,8304 384.549
RANK ONE COMPUTING CORPORATION 3,9600 -3,18% Data05/10/2026 3,9500 4,1386 50.751
RANPAK HOLDINGS CORP 3,96 -0,10% Ora15:41 3,94 4,08 186.827
RAPID MICRO BIOSYSTEMS INC 0,9520 -2,50% Ora15:38 0,9502 0,9999 76.566
RAPID7 INC 12,12 -1,94% Ora15:40 11,95 13,09 4.088.521
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,85 -4,16% Ora15:40 30,01 33,45 1.168.060
RARE EARTHS AMERICAS, INC. 10,0900 0,60% Data05/10/2026 9,8500 10,4179 894.277
RARE ELEMENT RESOURCES LTD 0,8170 6,10% Data05/10/2026 0,7610 0,8289 96.387
RAREX LIMITED 0,0149 198,00% Data02/10/2026 0,0149 0,0149 30
RAVE RESTAURANT GROUP INC 2,29 Ora15:34 2,29 2,37 24.360
RAYMOND JAMES FINANCIAL 159,86 -0,58% Ora15:41 159,49 162,17 23.321.376
RAYONIER ADVANCED MATERIALS INC 6,77 -2,45% Ora15:40 6,77 6,97 1.141.471
RAYONIER INC 18,09 0,44% Ora15:41 17,71 18,09 22.432.283
RB GLOBAL INC 80,98 -1,60% Ora15:41 80,81 82,88 11.101.233
RBB BANCORP 26,2200 0,11% Data05/10/2026 25,9100 26,2700 1.942.299
RBC BEARINGS INC 514,67 0,41% Ora15:40 513,27 521,63 12.894.872
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 10,8401 -3,74% Data05/10/2026 10,2900 10,8401 46.743
RC-P-E 11,2950 0,18% Data05/10/2026 10,9900 11,3700 48.614
RCI HOSPITALITY HOLDINGS INC 26,13 0,38% Ora14:48 25,73 26,33 176.957