Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,75 5,06% Ora15:59 6,23 7,19 38.041.933
RADCOM LTD 14,24 0,56% Ora15:58 14,00 14,45 248.586
RADIAN GROUP 38,04 -0,39% Ora15:59 37,99 38,90 4.407.810
RADIANT LOGISTICS INC 9,50 -1,14% Ora15:59 9,34 9,66 385.824
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,30 -1,15% Ora15:43 4,22 4,38 22.844
RADISSON MINING RESOURCES INC 0,5787 5,20% Data06/07/2026 0,5551 0,5787 24.305
RADNET INC. 67,77 -1,67% Ora15:59 67,28 70,42 10.668.091
RADWARE LTD 30,48 0,53% Ora15:59 30,04 31,04 1.094.608
RAFAEL HOLDINGS INC 2,39 -13,41% Ora15:59 2,32 2,70 318.177
RAIL VISION LTD 4,8600 1,99% Data06/07/2026 4,6998 5,1700 72.735
RAIL VISION LTD. WARRANT 0,0256 0,39% Data06/07/2026 0,0256 0,0257 51
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,92 -1,54% Ora15:58 1,92 2,11 24.531
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1849 Data02/07/2026 0,1675 0,1850 781
RAINFOREST RESOURCES INC 0,0001 Data02/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,83 -2,07% Ora15:59 66,68 69,05 14.652.513
RALLYBIO CORP 15,71 -0,06% Ora15:19 15,61 15,75 13.275
RALPH LAUREN CORP 395,17 -0,29% Ora15:59 392,82 398,87 26.267.092
RAMACO RESOURCES INC 12,18 -2,13% Ora15:59 11,34 12,41 5.241.426
RAMACO RESOURCES INC. 7,82 -0,38% Ora15:57 7,75 7,99 113.220
RAMBUS INC 106,01 -6,39% Ora15:59 102,33 110,89 63.678.569
RAND CAPITAL CP 10,01 -1,86% Ora14:08 10,01 10,24 19.519
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data06/07/2026 10,1100 10,1100 2.305
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 -0,06% Data06/07/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 Data06/07/2026 10,6200 11,6650 128
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 Data06/07/2026 0,2700 0,2700 27
RANGE RESOURCES CORP 37,85 1,47% Ora15:59 37,34 38,18 12.892.333
RANGER ENERGY SERVICES INC 15,65 1,95% Ora15:59 15,40 15,72 571.656
RANI THERAPEUTICS HOLDINGS INC 0,7093 -10,55% Ora15:59 0,6999 0,8079 439.926
RANK ONE COMPUTING CORPORATION 4,9800 -0,40% Data06/07/2026 4,9200 5,2450 95.770
RANPAK HOLDINGS CORP 6,46 -2,27% Ora15:59 6,25 6,51 378.566
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,74 -1,69% Ora15:59 1,71 1,78 202.718
RAPID-LINE INC. 0,3020 Data02/07/2026 0,3020 0,3020 0
RAPID7 INC 11,20 6,67% Ora15:59 10,33 11,87 15.128.515
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,68 2,88% Ora15:59 38,61 42,86 6.023.387
RARE EARTHS AMERICAS, INC. 13,4900 -3,71% Data06/07/2026 13,1500 14,0980 2.586.073
RARE ELEMENT RESOURCES LTD 0,4000 3,84% Data06/07/2026 0,3851 0,4123 20.358
RAREX LIMITED 0,0050 Data02/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,23 -3,29% Ora15:44 3,22 3,44 223.172
RAYMOND JAMES FINANCIAL 167,63 0,73% Ora15:59 166,97 168,43 21.294.626
RAYONIER ADVANCED MATERIALS INC 7,11 0,64% Ora15:59 6,86 7,17 870.932
RAYONIER INC 21,84 1,11% Ora16:00 21,65 21,99 7.730.466
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2400 9,84% Data06/07/2026 2,6500 3,2400 40.672
RB GLOBAL INC 113,29 -0,70% Ora15:59 112,34 115,36 19.625.503
RBB BANCORP 27,2800 0,55% Data06/07/2026 26,2934 27,4400 5.357.328
RBC BEARINGS INC 600,26 -1,53% Ora15:59 588,03 613,36 20.751.382
RC-P-C 11,4500 -1,29% Data06/07/2026 11,4400 11,4500 14.679
RC-P-E 12,1100 0,48% Data06/07/2026 12,0500 12,3218 11.214