Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,36	-9,92%	02/11/2026	2,35	2,66	94.865
RADCOM LTD	10,02	-1,67%	02/11/2026	9,93	10,66	4.068
RADIAN GROUP	36,17	1,77%	02/11/2026	35,34	36,39	312.617
RADIANT LOGISTICS INC	9,36	3,08%	02/11/2026	9,20	9,51	17.288
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,99	-8,33%	02/11/2026	0,97	1,12	379
RADISSON MINING RESOURCES INC	0,6600	1,51%	02/11/2026	0,6532	0,6961	90.209
RADNET INC.	73,10	-0,53%	02/11/2026	73,03	75,17	702.272
RADWARE LTD	32,64	-5,61%	02/11/2026	32,34	34,47	159.022
RAFAEL HOLDINGS INC	1,00	-7,41%	02/11/2026	0,99	1,12	983
RAIL VISION LTD	2,6600	-3,27%	02/11/2026	2,6600	2,9800	154
RAIL VISION LTD. WARRANT	0,0161		26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,1980	-6,29%	02/11/2026	0,1980	0,2188	8.256
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5400	2,47%	02/11/2026	0,5100	0,5800	311
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,31	-1,34%	02/11/2026	66,17	69,29	689.757
RALLYBIO CORP	15,76	1,42%	02/11/2026	15,55	16,27	9.361
RALPH LAUREN CORP	397,53	1,19%	02/11/2026	394,43	402,43	2.508.017

RAMACO RESOURCES INC	6,59	-6,52%	02/11/2026	6,55	7,14	106.705
RAMACO RESOURCES INC.	4,23	2,30%	02/11/2026	4,15	4,32	344.988
RAMBUS INC	84,01	-0,76%	02/11/2026	83,55	86,64	1.505.291
RAND CAPITAL CP	9,5200	0,21%	02/11/2026	9,5200	9,7900	48
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		02/11/2026	10,2000	10,2000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,03%	30/10/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		02/11/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2401	-3,96%	02/11/2026	0,2301	0,2401	330
RANGE RESOURCES CORP	54,47	-0,29%	02/11/2026	53,78	55,06	2.444.940
RANGER ENERGY SERVICES INC	14,11	-6,06%	02/11/2026	14,03	15,10	35.896
RANI THERAPEUTICS HOLDINGS INC	0,5500	-6,78%	02/11/2026	0,5500	0,6000	2.282
RANK ONE COMPUTING CORPORATION	3,7100	5,40%	02/11/2026	3,5300	3,8700	1.588
RANPAK HOLDINGS CORP	3,15	-0,94%	02/11/2026	3,09	3,24	53.780
RANTIZO	3,66	-8,27%	15:09	3,63	4,22	12.583
RAPID MICRO BIOSYSTEMS INC	0,7000	-4,89%	02/11/2026	0,7000	0,7900	540
RAPID-LINE INC.	0,1700		30/10/2026	0,1700	0,1700	0
RAPID7 INC	14,85	-10,33%	02/11/2026	14,75	16,57	264.078
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,13	0,32%	02/11/2026	24,22	26,16	333.576
RARE EARTHS AMERICAS, INC.	7,7400	-2,76%	02/11/2026	7,6700	8,3800	7.678
RARE ELEMENT RESOURCES LTD	0,9000	8,43%	02/11/2026	0,8400	0,9100	243.846
RAREX LIMITED	0,0088		30/10/2026	0,0088	0,0088	0
RAVE RESTAURANT GROUP INC	2,16	3,35%	02/11/2026	2,06	2,19	475
RAYMOND JAMES FINANCIAL	162,30	3,23%	02/11/2026	158,06	162,34	1.895.664
RAYONIER ADVANCED MATERIALS INC	6,67	0,91%	02/11/2026	6,64	6,95	51.933
RAYONIER INC	20,17	4,08%	02/11/2026	19,44	20,38	913.782
RB GLOBAL INC	93,43	4,17%	02/11/2026	90,00	94,12	2.107.594
RBB BANCORP	26,1500	2,35%	02/11/2026	25,5100	26,3300	38.231
RBC BEARINGS INC	473,05	2,35%	02/11/2026	464,65	478,28	2.556.835
RBRS	1,2000		30/10/2026	1,2000	1,2000	0
RCI HOSPITALITY HOLDINGS INC	29,09	2,72%	02/11/2026	28,38	29,48	18.676

1 2 3 4 5 »