Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,13	-7,19%	10:15	3,87	4,41	5.709.678
RADCOM LTD	13,82	-1,25%	09:56	13,70	14,10	97.086
RADIAN GROUP	39,01	3,41%	10:13	38,06	39,05	856.905
RADIANT LOGISTICS INC	9,50	1,82%	10:13	9,45	9,58	136.421
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,35	0,46%	10:00	4,30	4,35	2.783
RADISSON MINING RESOURCES INC	0,6100	-2,60%	15/07/2026	0,6028	0,6141	40.260
RADNET INC.	62,65	2,02%	10:15	61,29	62,90	686.021
RADWARE LTD	29,94	-1,22%	10:12	29,53	30,38	224.911
RAFAEL HOLDINGS INC	2,30	-1,71%	10:03	2,30	2,41	3.111
RAIL VISION LTD	4,6000	-8,00%	15/07/2026	4,5479	4,9600	43.677
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,6400	3,80%	15/07/2026	1,5500	1,7200	15.480
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1637	-13,84%	15/07/2026	0,1637	0,1638	48
RAINFOREST RESOURCES INC	0,0001		13/07/2026	0,0001	0,0001	0
RAJAF	9,1800		13/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	67,76	0,34%	10:15	66,00	68,11	2.937.894
RALLYBIO CORP	16,22	0,56%	10:09	16,00	16,50	121.440
RALPH LAUREN CORP	385,84	3,14%	10:15	370,41	388,08	8.226.332
RAMACO RESOURCES INC	12,85	0,39%	10:15	12,60	13,01	418.936

RAMACO RESOURCES INC.	7,92	2,00%	10:13	7,76	7,99	15.790
RAMBUS INC	100,33	-2,49%	10:15	98,30	101,41	12.006.900
RAND CAPITAL CP	10,2000	2,00%	15/07/2026	10,0500	10,2000	23.542
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		15/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3350	-2,90%	15/07/2026	0,3350	0,3350	1.472
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		15/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640		15/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,44	1,08%	10:14	36,20	36,57	869.019
RANGER ENERGY SERVICES INC	16,13	-0,49%	10:11	16,08	16,16	12.064
RANI THERAPEUTICS HOLDINGS INC	0,6601	-2,50%	10:13	0,6500	0,6700	52.380
RANK ONE COMPUTING CORPORATION	5,0000	-5,30%	15/07/2026	4,9950	5,4074	210.160
RANPAK HOLDINGS CORP	6,95	-0,43%	10:09	6,85	6,96	19.011
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,12	-4,30%	09:56	2,08	2,21	35.650
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,28	0,24%	10:15	12,04	12,64	715.720
RAPPORT THERAPEUTICS, INC. COMMON STOCK	40,08	0,36%	10:13	38,62	40,35	295.940
RARE EARTHS AMERICAS, INC.	12,1000	-6,35%	15/07/2026	11,8300	13,1500	1.699.385
RARE ELEMENT RESOURCES LTD	0,3950	-3,66%	15/07/2026	0,3950	0,4100	13.410
RAREX LIMITED	0,0050		13/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,2700	-1,21%	15/07/2026	3,1604	3,3000	48.291
RAYMOND JAMES FINANCIAL	169,77	-0,31%	10:14	169,07	171,08	3.094.850
RAYONIER ADVANCED MATERIALS INC	7,83	2,09%	10:15	7,60	7,86	103.608
RAYONIER INC	22,28	2,15%	10:14	21,86	22,48	1.311.497
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100		15/07/2026	2,9100	2,9100	0
RB GLOBAL INC	114,49	2,85%	10:14	111,74	114,60	4.320.064
RBB BANCORP	27,2600	0,63%	15/07/2026	26,5700	27,5300	5.822.518
RBC BEARINGS INC	593,27	0,53%	10:15	584,88	595,07	1.377.291
RBRS	0,1200	140,00%	15/07/2026	0,1052	0,1350	84
RC-P-C	11,9900	4,26%	15/07/2026	11,0500	11,9900	22.361

1 2 3 4 5 »