Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4199	2,69%	15:59	0,4015	0,4339	227.947
RADCOM LTD	12,0400	4,79%	15:59	11,4500	12,1999	347.586
RADIAN GROUP	32,8200	-4,37%	13/02/2026	32,2550	33,9650	64.106.321
RADIANT LOGISTICS INC	7,3300	-3,68%	13/02/2026	7,3100	7,6450	2.009.673

RADISSON MINING RESOURCES INC	0,5550	3,22%	13/02/2026	0,5400	0,5568	8.270
RADNET INC.	69,5400	6,59%	15:59	65,4200	69,9900	6.811.675
RADWARE LTD	27,9600	5,95%	15:59	26,7100	28,0000	1.154.433
RAFAEL HOLDINGS INC	1,2000		13/02/2026	1,1701	1,2000	20.046
RAIL VISION LTD	5,7800	1,76%	13/02/2026	5,6000	5,8900	319.842
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,8200	25,89%	15:58	2,4400	3,0400	336.443
RAINFOREST RESOURCES INC	0,0001		13/02/2026	0,0001	0,0001	0
RAJAF	9,1800		13/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,1300	3,59%	13/02/2026	42,2210	44,2300	84.166.501
RALLYBIO CORP	4,8200	1,05%	15:57	4,7200	4,9800	15.287
RALPH LAUREN CORP	369,1800	1,69%	13/02/2026	358,6550	372,5000	163.198.972
RAMACO RESOURCES INC	8,7000		13/02/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	16,4700	0,98%	15:59	15,7700	16,7100	4.465.310
RAMACO RESOURCES INC.	13,5150	3,96%	15:58	12,7900	13,6330	118.310
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2800	0,16%	13/02/2026	25,2400	25,2900	613.015

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4800	-0,12%	13/02/2026	25,3400	25,5480	152.880
RAMBUS INC	101,9600	6,43%	15:59	95,7600	102,5700	26.231.524
RAND CAPITAL CP	11,0600	0,64%	15:42	10,7700	11,0600	1.106
RANGE CAPITAL ACQUISITION CORP	10,5000	0,38%	13/02/2026	10,5000	10,5000	1.134
RANGE CAPITAL ACQUISITION CORP II	9,9800	0,10%	13/02/2026	9,9800	10,0300	4.990
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3590	-0,11%	13/02/2026	0,3590	0,3590	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3500	2,04%	13/02/2026	0,3499	0,3500	35
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		13/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	37,5700	2,71%	13/02/2026	36,3800	38,2100	162.235.976
RANGER ENERGY SERVICES INC	16,9000	4,32%	13/02/2026	16,2300	17,0800	3.067.350
RANI THERAPEUTICS HOLDINGS INC	1,2350	-1,20%	15:59	1,2300	1,2950	272.427
RANPAK HOLDINGS CORP	5,9700	0,67%	13/02/2026	5,8450	6,1150	4.975.332
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,9150	2,89%	15:58	3,8000	3,9700	151.606
RAPID-LINE INC.	0,1937		13/02/2026	0,1937	0,1937	0
RAPID7 INC	7,1600	0,99%	15:59	7,0050	7,3600	2.813.382
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,8950	-0,27%	15:59	26,4100	29,1700	3.100.715
RAPT THERAPEUTICS	57,7150	-0,18%	15:59	57,7100	57,8200	42.443.963
RARE ELEMENT RESOURCES LTD	0,6200	-4,62%	13/02/2026	0,6100	0,6600	241.676
RAREX LIMITED	0,0200		13/02/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,2900	-0,60%	15:59	3,2800	3,4100	6.156
RAYMOND JAMES FINANCIAL	158,6800	0,81%	13/02/2026	156,0000	159,4700	201.677.996
RAYONIER ADVANCED MATERIALS INC	8,2400	-0,84%	13/02/2026	8,2100	8,5500	3.797.816
RAYONIER INC	23,6000	4,94%	13/02/2026	23,1100	23,7900	102.171.244
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,1800	2,96%	15:49	4,0206	4,2100	19.610
RB GLOBAL INC	102,0000	1,00%	13/02/2026	99,4100	102,5600	267.658.200
RBB BANCORP	22,3250	0,16%	13/02/2026	21,9650	22,3950	725.295
RBC BEARINGS INC	552,4400	0,37%	13/02/2026	549,8800	558,2600	78.281.853
RC-P-C	12,1500	-3,19%	13/02/2026	12,0850	12,7000	33.680
RC-P-E	12,3800	0,24%	13/02/2026	12,2400	12,5900	286.213

1 2 3 4 5 »