Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,23 -1,21% Ora15:59 1,13 1,31 3.200.747
RADCOM LTD 12,39 1,10% Ora15:58 12,11 12,59 182.457
RADIAN GROUP 34,53 -0,40% Ora15:59 34,30 34,76 3.590.473
RADIANT LOGISTICS INC 7,91 -1,98% Ora15:59 7,83 8,10 358.600
RADISSON MINING RESOURCES INC 0,6677 -3,23% Data15/04/2026 0,6650 0,6805 20.627
RADNET INC. 58,19 0,74% Ora15:59 57,61 59,45 3.599.980
RADWARE LTD 24,95 3,96% Ora15:59 24,34 24,96 845.173
RAFAEL HOLDINGS INC 1,24 -3,13% Ora15:59 1,22 1,35 36.047
RAIL VISION LTD 8,5800 -2,72% Data15/04/2026 8,4200 8,7400 1.004
RAIL VISION LTD. WARRANT 0,0276 -8,31% Data15/04/2026 0,0260 0,0281 68
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,53 13,45% Ora15:57 2,16 2,53 15.294
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1933 -10,72% Data14/04/2026 0,1903 0,2000 1.149
RAINFOREST RESOURCES INC 0,0001 Data14/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data14/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,77 -1,70% Ora15:59 45,25 46,59 5.799.447
RALLYBIO CORP 8,27 0,24% Ora15:59 8,17 8,35 236.874
RALPH LAUREN CORP 369,14 -1,03% Ora15:59 366,35 375,54 28.458.334
RAMACO RESOURCES INC 14,09 6,50% Ora15:59 13,15 14,20 5.610.948
RAMACO RESOURCES INC. 10,28 0,64% Ora15:59 10,00 10,70 54.294
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,9000 -1,54% Data15/04/2026 24,8000 24,9700 389.834
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 -1,34% Data15/04/2026 24,8320 25,0500 274.589
RAMBUS INC 120,02 -1,40% Ora15:59 118,03 122,95 35.037.768
RAND CAPITAL CP 10,97 2,81% Ora15:39 10,78 10,97 5.240
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data15/04/2026 10,0200 10,0300 180
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 -2,91% Data14/04/2026 0,3029 0,3340 469
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 -0,19% Data15/04/2026 10,5600 10,5600 32
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data15/04/2026 0,2900 0,2900 87
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data14/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,23 1,31% Ora15:59 40,54 41,46 17.850.617
RANGER ENERGY SERVICES INC 17,14 3,04% Ora15:59 16,76 17,19 710.365
RANI THERAPEUTICS HOLDINGS INC 0,9825 17,34% Ora15:59 0,8451 0,9900 408.986
RANK ONE COMPUTING CORPORATION 6,4400 2,47% Data15/04/2026 6,2500 6,5900 966
RANPAK HOLDINGS CORP 3,86 1,85% Ora15:59 3,78 3,92 219.837
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data14/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,35 7,31% Ora15:59 2,21 2,35 107.645
RAPID-LINE INC. 0,1200 Data14/04/2026 0,1200 0,1200 0
RAPID7 INC 5,78 7,94% Ora15:59 5,42 5,81 2.553.582
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,68 1,47% Ora15:59 35,41 36,99 1.382.095
RARE ELEMENT RESOURCES LTD 0,6801 -5,54% Data15/04/2026 0,6550 0,7200 67.377
RAREX LIMITED 0,0109 Data14/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,39 0,84% Ora15:59 2,34 2,47 152.888
RAYMOND JAMES FINANCIAL 155,83 1,70% Ora15:59 153,29 156,94 27.343.516
RAYONIER ADVANCED MATERIALS INC 10,04 -0,99% Ora15:59 9,94 10,23 572.888
RAYONIER INC 20,82 -2,23% Ora15:59 20,76 21,28 7.945.918
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,24 -0,61% Ora15:58 3,13 3,34 4.038
RB GLOBAL INC 103,74 0,39% Ora15:59 103,01 104,40 13.533.698
RBB BANCORP 22,3200 -1,37% Data15/04/2026 22,1400 22,7200 6.138
RBC BEARINGS INC 587,05 -1,87% Ora15:59 579,68 591,30 17.675.679
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177