Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,31 7,62% Ora15:33 3,85 4,45 26.824.889
RADCOM LTD 14,65 1,45% Ora15:28 14,48 14,82 879.537
RADIAN GROUP 37,05 -1,46% Ora15:33 36,76 37,27 3.692.219
RADIANT LOGISTICS INC 8,39 -0,77% Ora15:15 8,28 8,41 81.761
RADISSON MINING RESOURCES INC 0,7900 4,76% Data20/05/2026 0,7567 0,7900 13.619
RADNET INC. 54,32 0,19% Ora15:32 53,41 54,99 3.748.831
RADWARE LTD 28,63 -0,21% Ora15:26 28,60 28,88 513.329
RAFAEL HOLDINGS INC 1,31 -4,38% Ora15:27 1,31 1,34 6.279
RAIL VISION LTD 4,9700 -18,12% Data20/05/2026 4,7000 5,3982 3.734.910
RAIL VISION LTD. WARRANT 0,0210 -49,76% Data20/05/2026 0,0210 0,0211 512
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,47 22,28% Ora15:33 2,33 2,70 185.964
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2050 5,13% Data20/05/2026 0,1787 0,2050 2.958
RAINFOREST RESOURCES INC 0,0001 Data20/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data20/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 59,98 0,54% Ora15:33 59,23 60,18 6.838.660
RALLYBIO CORP 15,38 5,49% Ora15:32 14,92 15,40 126.890
RALPH LAUREN CORP 377,43 14,64% Ora15:33 368,01 381,89 94.011.493
RAMACO RESOURCES INC 13,92 5,45% Ora15:32 13,60 14,15 1.764.723
RAMACO RESOURCES INC. 9,72 3,96% Ora15:32 9,53 9,75 48.037
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 -0,06% Data20/05/2026 25,2700 25,3300 148.507
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2600 -0,28% Data20/05/2026 25,2600 25,2700 30.211
RAMBUS INC 139,95 4,78% Ora15:33 135,24 142,22 30.124.197
RAND CAPITAL CP 10,59 -1,72% Ora09:51 10,59 10,60 38.121
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 -0,30% Data20/05/2026 10,0400 10,0400 6.456
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data20/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 0,09% Data20/05/2026 10,6000 10,6100 14.649
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,01% Data19/05/2026 0,2600 0,3000 728
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data20/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,29 -1,88% Ora15:32 40,97 41,89 9.180.756
RANGER ENERGY SERVICES INC 16,33 -0,31% Ora15:31 16,07 16,38 411.515
RANI THERAPEUTICS HOLDINGS INC 1,08 -1,38% Ora15:31 1,05 1,10 301.013
RANK ONE COMPUTING CORPORATION 4,6000 Data20/05/2026 4,5200 4,8900 218.270
RANPAK HOLDINGS CORP 6,19 2,40% Ora15:33 6,07 6,20 349.123
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data20/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,08 3,23% Ora15:28 2,00 2,13 35.567
RAPID-LINE INC. 0,1427 Data20/05/2026 0,1427 0,1427 0
RAPID7 INC 7,01 -4,10% Ora15:32 6,86 7,08 2.160.842
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,55 2,32% Ora15:30 35,70 36,77 1.733.061
RARE EARTHS AMERICAS, INC. 20,0700 -5,33% Data20/05/2026 20,0000 22,0000 4.276.536
RARE ELEMENT RESOURCES LTD 0,6689 2,91% Data20/05/2026 0,6450 0,6790 80.588
RAREX LIMITED 0,0039 2,63% Data20/05/2026 0,0039 0,0039 2
RAVE RESTAURANT GROUP INC 2,93 2,27% Ora15:30 2,84 2,98 62.192
RAYMOND JAMES FINANCIAL 149,62 -1,61% Ora15:32 147,32 149,83 19.483.870
RAYONIER ADVANCED MATERIALS INC 8,70 2,47% Ora15:33 8,40 8,86 493.643
RAYONIER INC 20,41 0,87% Ora15:33 20,16 20,56 5.613.790
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,70 -0,27% Ora10:33 3,58 3,72 6.517
RB GLOBAL INC 102,89 -1,59% Ora15:33 101,81 103,28 11.555.983
RBB BANCORP 23,6200 1,29% Data20/05/2026 23,3000 23,8400 1.124.312
RBC BEARINGS INC 567,36 -0,65% Ora15:32 561,11 571,91 9.208.757