Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,05	-0,01%	13:24	3,90	4,12	3.280.008
RADCOM LTD	10,34	0,39%	13:23	10,25	10,39	60.358
RADIAN GROUP	34,17	-1,09%	13:24	34,03	34,97	1.709.662
RADIANT LOGISTICS INC	8,59	-0,92%	13:23	8,54	8,69	148.516
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,56	-3,86%	13:05	1,49	1,68	10.390
RADISSON MINING RESOURCES INC	0,8490	-6,24%	23/09/2026	0,8425	0,8866	37.547
RADNET INC.	71,57	-2,24%	13:24	71,42	73,70	7.402.212
RADWARE LTD	30,03	-1,36%	13:20	29,67	30,28	884.401
RAFAEL HOLDINGS INC	2,00	-1,00%	13:02	1,84	2,04	362.205
RAIL VISION LTD	3,7500	-0,27%	23/09/2026	3,7450	3,9600	30.608
RAIL VISION LTD. WARRANT	0,0150		23/09/2026	0,0150	0,0150	14
RAILTOWN AI TECHNOLOGIES INC.	0,2240	-0,58%	23/09/2026	0,2202	0,2320	3.528
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,02	0,99%	13:24	0,96	1,06	123.960
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1710	-9,71%	23/09/2026	0,1710	0,1901	1.124
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,46	-0,76%	13:20	68,84	70,15	6.302.848
RALLYBIO CORP	16,67	-1,13%	13:17	16,67	16,74	6.689
RALPH LAUREN CORP	349,97	3,70%	13:25	336,99	351,29	27.598.240
RAMACO RESOURCES INC	8,99	-3,12%	13:25	8,84	9,26	2.702.504

RAMACO RESOURCES INC.	4,66	-1,38%	13:17	4,48	4,79	66.246
RAMBUS INC	104,64	1,13%	13:25	101,12	108,62	26.169.719
RAND CAPITAL CP	10,39	4,00%	13:22	10,08	10,39	10.024
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		23/09/2026	10,1700	10,1700	261.084
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	3,33%	23/09/2026	0,3100	0,3100	24.366
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		23/09/2026	10,8300	10,8301	249
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2741	0,04%	23/09/2026	0,2740	0,2741	57
RANGE RESOURCES CORP	38,84	0,18%	13:25	38,60	39,44	8.411.967
RANGER ENERGY SERVICES INC	15,53	-0,77%	13:24	15,43	15,83	163.055
RANI THERAPEUTICS HOLDINGS INC	0,7572	-1,28%	13:20	0,7500	0,7856	96.388
RANK ONE COMPUTING CORPORATION	4,1800	-1,65%	23/09/2026	4,1150	4,5350	62.144
RANPAK HOLDINGS CORP	4,15	-0,84%	13:25	4,02	4,16	166.719
RAPID MICRO BIOSYSTEMS INC	1,11	-0,45%	13:25	1,10	1,12	35.615
RAPID-LINE INC.	0,1500	3,45%	23/09/2026	0,1500	0,1500	159
RAPID7 INC	13,03	-0,46%	13:23	12,66	13,25	2.081.255
RAPPORT THERAPEUTICS, INC. COMMON STOCK	32,84	-3,78%	13:25	31,58	34,11	2.768.746
RARE EARTHS AMERICAS, INC.	10,9800	-1,35%	23/09/2026	10,5600	11,1400	1.675.065
RARE ELEMENT RESOURCES LTD	0,9330	4,55%	23/09/2026	0,9100	0,9500	96.010
RAVE RESTAURANT GROUP INC	2,21	-19,64%	13:23	2,10	2,37	790.988
RAYMOND JAMES FINANCIAL	157,60	-0,40%	13:25	155,54	158,81	32.531.359
RAYONIER ADVANCED MATERIALS INC	8,82	-3,50%	13:24	8,74	9,15	435.165
RAYONIER INC	19,30	-2,84%	13:25	19,19	19,98	12.017.980
RB GLOBAL INC	82,22	-0,74%	13:25	82,12	83,07	10.948.028
RBB BANCORP	26,2800	-1,90%	23/09/2026	26,2700	26,7500	3.008.166
RBC BEARINGS INC	503,11	0,57%	13:24	494,63	506,77	8.271.341
RBRS	0,4000	33,33%	23/09/2026	0,4000	1,0000	1.560
RC-P-C	11,1201	-1,68%	23/09/2026	11,1201	11,4000	6.172
RC-P-E	11,9000	-2,54%	23/09/2026	11,6000	12,1300	73.280
RCI HOSPITALITY HOLDINGS INC	27,07	-1,24%	13:10	26,90	27,54	42.417
RCM TECHNOLOGIES INC	40,50	0,42%	13:18	40,23	40,67	327.076

1 2 3 4 5 »