Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,88 -5,83% Ora12:02 3,80 4,05 2.918.886
RADCOM LTD 10,44 1,46% Ora11:51 10,27 10,45 71.416
RADIAN GROUP 33,45 2,70% Ora12:02 32,75 33,62 3.450.952
RADIANT LOGISTICS INC 9,27 -0,96% Ora11:58 9,20 9,42 93.054
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,27 -10,56% Ora11:45 1,00 1,40 31.625
RADISSON MINING RESOURCES INC 0,7589 1,02% Data02/10/2026 0,7300 0,7800 113.580
RADNET INC. 70,55 0,89% Ora12:02 69,42 70,81 1.189.261
RADWARE LTD 30,73 0,08% Ora12:01 30,53 30,98 649.875
RAFAEL HOLDINGS INC 1,51 -1,95% Ora12:00 1,48 1,57 9.210
RAIL VISION LTD 3,4050 1,64% Data02/10/2026 3,2977 3,5900 36.668
RAILTOWN AI TECHNOLOGIES INC. 0,2237 0,22% Data02/10/2026 0,2193 0,2334 20.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7611 -1,44% Ora11:47 0,7300 0,7722 8.710
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 74,55 1,84% Ora12:02 73,03 74,79 4.525.934
RALLYBIO CORP 17,05 -0,20% Ora12:01 16,91 17,05 3.403
RALPH LAUREN CORP 365,51 0,59% Ora12:02 361,27 368,12 6.623.625
RAMACO RESOURCES INC 8,7000 Data02/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 8,15 0,49% Ora12:01 8,02 8,34 1.681.273
RAMACO RESOURCES INC. 4,58 5,77% Ora11:59 4,35 4,65 16.601
RAMBUS INC 110,56 -1,26% Ora12:02 108,82 113,08 10.854.672
RAND CAPITAL CP 10,1890 3,18% Ora12:54 10,1800 10,1890 14.527
RANGE CAPITAL ACQUISITION CORP 10,8600 Data02/10/2026 10,8600 10,8600 413
RANGE CAPITAL ACQUISITION CORP II 10,1900 Data02/10/2026 10,1900 10,1900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data02/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 5,76% Data02/10/2026 0,2900 0,2900 174
RANGE RESOURCES CORP 38,73 1,29% Ora12:02 37,53 38,79 5.293.951
RANGER ENERGY SERVICES INC 16,10 2,81% Ora12:01 15,67 16,15 59.628
RANI THERAPEUTICS HOLDINGS INC 0,7767 -4,21% Ora12:00 0,7725 0,8399 126.156
RANK ONE COMPUTING CORPORATION 4,0900 0,99% Data02/10/2026 4,0000 4,2090 138.802
RANPAK HOLDINGS CORP 4,01 -2,08% Ora12:01 3,92 4,01 131.887
RAPID MICRO BIOSYSTEMS INC 0,9709 5,53% Ora12:01 0,9122 1,1500 170.157
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,42 1,89% Ora12:02 12,19 12,55 926.722
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,92 -0,78% Ora11:52 31,53 32,71 373.530
RARE EARTH AMERICAS INC 10,0300 4,15% Data02/10/2026 9,6000 10,2000 1.327.330
RARE ELEMENT RESOURCES LTD 0,7700 -4,35% Data02/10/2026 0,7650 0,8140 261.254
RAVE RESTAURANT GROUP INC 2,30 -0,65% Ora12:01 2,29 2,31 9.191
RAYMOND JAMES FINANCIAL 159,10 0,56% Ora12:01 157,57 159,14 6.042.014
RAYONIER ADVANCED MATERIALS INC 7,12 -0,03% Ora12:00 6,98 7,23 414.484
RAYONIER INC 18,17 0,58% Ora12:02 17,85 18,29 6.012.381
RB GLOBAL INC 82,62 0,90% Ora12:01 81,20 82,98 6.460.515
RBB BANCORP 26,1900 -0,11% Data02/10/2026 26,0100 26,8200 2.462.724
RBC BEARINGS INC 519,06 0,68% Ora12:01 507,79 519,66 5.621.484
RBRS 1,3100 Data01/10/2026 1,3100 1,3100 262
RC-P-C 11,2613 2,52% Data01/10/2026 10,6800 11,3800 51.746
RC-P-E 11,2750 0,04% Data02/10/2026 11,2600 11,5728 32.833
RCI HOSPITALITY HOLDINGS INC 26,43 -0,73% Ora11:15 26,14 26,43 37.657