Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,76	-7,27%	11:25	6,68	7,33	23.921.898
RADCOM LTD	15,93	-0,38%	11:23	15,55	16,04	212.484
RADIAN GROUP	37,04	0,41%	11:25	36,76	37,31	1.415.119
RADIANT LOGISTICS INC	8,36	1,86%	11:25	8,13	8,45	58.553
RADISSON MINING RESOURCES INC	0,8282	-2,63%	14/05/2026	0,8156	0,8450	22.949
RADNET INC.	52,72	-1,33%	11:25	52,63	53,88	2.528.268
RADWARE LTD	27,63	1,02%	11:21	27,31	27,73	303.133
RAFAEL HOLDINGS INC	1,32	0,76%	11:24	1,31	1,33	9.012
RAIL VISION LTD	6,4750	-5,75%	14/05/2026	6,2600	6,5800	102.072
RAIL VISION LTD. WARRANT	0,0418	87,44%	14/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,72	-0,58%	11:16	1,64	1,74	865
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1620	-17,97%	14/05/2026	0,1620	0,1620	32
RAINFOREST RESOURCES INC	0,0001		14/05/2026	0,0001	0,0001	0
RAJAF	9,1800		14/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	59,70	-0,62%	11:25	58,25	60,15	5.653.235
RALLYBIO CORP	14,40	1,34%	11:11	13,91	14,50	73.377
RALPH LAUREN CORP	329,64	-1,32%	11:24	327,58	330,86	8.215.788
RAMACO RESOURCES INC	14,40	-5,23%	11:25	14,32	14,99	1.703.289
RAMACO RESOURCES INC.	10,17	-0,93%	09:46	10,17	10,23	2.034

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3075	0,03%	14/05/2026	25,3075	25,3100	39.201
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3600		14/05/2026	25,3300	25,3600	23.103
RAMBUS INC	127,31	-2,41%	11:25	122,27	127,78	28.842.890
RAND CAPITAL CP	11,0500	1,52%	14/05/2026	10,7800	11,1200	60.952
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	0,20%	14/05/2026	10,0600	10,0700	11.520
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		14/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,09%	14/05/2026	10,5900	10,6000	177.933
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2990	3,10%	14/05/2026	0,2990	0,2990	30
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		14/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,88	0,94%	11:25	41,65	42,14	3.117.369
RANGER ENERGY SERVICES INC	16,31	0,49%	11:20	16,11	16,45	195.390
RANI THERAPEUTICS HOLDINGS INC	1,10	-0,92%	11:24	1,06	1,11	84.109
RANK ONE COMPUTING CORPORATION	6,0500		14/05/2026	6,0200	6,2900	101.495
RANPAK HOLDINGS CORP	6,05	-1,71%	11:24	5,91	6,07	127.906
RAPHAEL PHARMACEUTICAL INC.	1,4000		14/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,12	-8,62%	11:24	2,12	2,39	91.094
RAPID-LINE INC.	0,1427	18,92%	14/05/2026	0,1427	0,1427	179
RAPID7 INC	6,44	3,29%	11:25	6,25	6,55	526.996
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,87	-2,85%	11:23	36,68	38,05	526.911
RARE EARTHS AMERICAS, INC.	22,6900	-16,12%	14/05/2026	21,6800	27,1396	21.367.400
RARE ELEMENT RESOURCES LTD	0,6890	-0,07%	14/05/2026	0,6800	0,6999	39.674
RAREX LIMITED	0,0038		14/05/2026	0,0038	0,0038	0
RAVE RESTAURANT GROUP INC	2,66	3,10%	11:24	2,50	2,70	43.088
RAYMOND JAMES FINANCIAL	154,37	-0,77%	11:25	153,54	155,81	4.152.907
RAYONIER ADVANCED MATERIALS INC	8,95	-3,66%	11:25	8,87	9,21	509.006
RAYONIER INC	19,78	-2,20%	11:25	19,73	20,36	4.209.650
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,80		10:30	3,80	3,80	1.125
RB GLOBAL INC	100,55	-1,22%	11:24	100,23	102,06	4.887.234
RBB BANCORP	23,3500	0,47%	14/05/2026	23,2750	23,6300	899.722
RBC BEARINGS INC	607,77	-0,68%	11:24	590,00	617,38	10.630.070

1 2 3 4 5 »