Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,06	-2,40%	13:11	2,97	3,09	2.653.968
RADCOM LTD	10,00	-2,06%	12:57	9,93	10,17	336.124
RADIAN GROUP	35,81	-0,14%	13:10	35,81	36,38	1.618.974
RADIANT LOGISTICS INC	8,30	-2,81%	13:09	8,20	8,54	259.442
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,25	-1,32%	11:36	2,18	2,25	4.745
RADISSON MINING RESOURCES INC	0,8710	-1,73%	31/08/2026	0,8550	0,8873	210.453
RADNET INC.	75,49	-0,44%	13:07	74,96	76,63	2.947.920
RADWARE LTD	27,91	-3,36%	13:11	27,69	28,51	402.595
RAFAEL HOLDINGS INC	2,45	-4,67%	13:10	2,34	2,55	50.088
RAIL VISION LTD	4,5600	3,40%	31/08/2026	4,4000	4,5899	32.399
RAIL VISION LTD. WARRANT	0,0123	1,65%	28/08/2026	0,0123	0,0182	123
RAILTOWN AI TECHNOLOGIES INC.	0,2201	-6,10%	31/08/2026	0,2201	0,2339	15.182
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8800	-2,76%	13:06	0,8565	1,0833	620.831
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1575	4,17%	31/08/2026	0,1575	0,1900	41
RALLIANT CORPORATION COMMON STOCK	60,25	-2,40%	13:09	60,25	62,20	3.997.852
RALLYBIO CORP	16,97	1,07%	13:10	16,78	17,05	49.567
RALPH LAUREN CORP	339,81	-2,05%	13:11	339,03	345,75	26.834.242
RAMACO RESOURCES INC	13,83	-2,88%	13:11	13,65	14,34	4.967.242
RAMACO RESOURCES INC.	7,41	-2,02%	11:53	7,35	7,65	34.996

RAMBUS INC	83,72	-3,43%	13:11	82,97	85,30	14.044.005
RAND CAPITAL CP	10,55	-4,44%	09:50	10,55	10,83	4.268
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,39%	31/08/2026	10,1800	10,1800	11.229
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		31/08/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600	-0,28%	31/08/2026	10,7200	10,7600	43.664
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		31/08/2026	0,2700	0,2780	81
RANGE RESOURCES CORP	42,39	2,59%	13:11	41,59	42,53	14.104.569
RANGER ENERGY SERVICES INC	16,75	0,30%	13:11	16,40	16,82	258.763
RANI THERAPEUTICS HOLDINGS INC	0,8849	3,64%	13:10	0,8439	0,9019	302.306
RANK ONE COMPUTING CORPORATION	4,1700	-3,02%	31/08/2026	4,1303	4,3400	36.763
RANPAK HOLDINGS CORP	4,56	-4,11%	13:07	4,52	4,65	250.648
RAPID MICRO BIOSYSTEMS INC	1,50	-1,64%	13:00	1,50	1,53	11.956
RAPID-LINE INC.	0,1413	-59,63%	31/08/2026	0,1413	0,4200	19.530
RAPID7 INC	12,25	-8,99%	13:11	12,11	13,18	4.565.959
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,85	0,37%	13:05	47,90	49,38	649.498
RARE EARTHS AMERICAS, INC.	14,0600	0,86%	31/08/2026	13,5201	14,2694	954.618
RARE ELEMENT RESOURCES LTD	0,9500	-4,52%	31/08/2026	0,8800	1,0000	523.614
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,05	-2,87%	13:00	3,04	3,10	49.776
RAYMOND JAMES FINANCIAL	172,64	-3,10%	13:10	172,54	176,64	18.815.430
RAYONIER ADVANCED MATERIALS INC	8,34	-2,91%	13:09	8,31	8,51	557.796
RAYONIER INC	20,32	-0,90%	13:10	20,29	20,54	5.508.669
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,57	-4,81%	10:17	2,57	2,70	2.116
RB GLOBAL INC	82,53	-2,42%	13:10	82,41	84,27	11.403.546
RBB BANCORP	25,9500	-1,24%	31/08/2026	25,9500	26,2500	1.648.110
RBC BEARINGS INC	488,86	-1,09%	13:07	486,79	496,28	15.240.651
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,4900	-0,08%	31/08/2026	12,2060	12,5000	14.613
RC-P-E	13,2002	-1,09%	31/08/2026	13,1900	13,4400	40.419
RCI HOSPITALITY HOLDINGS INC	28,94	-0,65%	13:10	28,74	29,33	197.841

1 2 3 4 5 »