Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,26 1,07% Ora13:49 3,97 4,29 7.924.740
RADCOM LTD 13,91 2,73% Ora13:49 13,23 13,95 268.507
RADIAN GROUP 39,30 0,40% Ora13:49 39,11 39,73 2.644.788
RADIANT LOGISTICS INC 9,35 -1,58% Ora13:28 9,29 9,45 118.405
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 1,40% Ora13:42 4,15 4,40 42.955
RADISSON MINING RESOURCES INC 0,5500 -9,84% Data16/07/2026 0,5500 0,5910 52.312
RADNET INC. 61,23 -2,80% Ora13:49 60,77 63,02 3.762.534
RADWARE LTD 30,14 0,23% Ora13:46 29,49 30,30 538.747
RAFAEL HOLDINGS INC 2,22 -5,40% Ora13:47 2,22 2,39 54.963
RAIL VISION LTD 4,0400 -12,17% Data16/07/2026 4,0400 4,5250 75.564
RAIL VISION LTD. WARRANT 0,0200 25,00% Data13/07/2026 0,0200 0,0200 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,69 4,89% Ora12:45 1,57 1,77 1.817
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RAINFOREST RESOURCES INC 0,0001 Data13/07/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/07/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 69,43 3,75% Ora13:48 64,91 69,61 9.192.171
RALLYBIO CORP 16,02 0,38% Ora13:36 15,85 16,13 158.976
RALPH LAUREN CORP 383,76 -1,12% Ora13:49 380,86 388,13 20.914.363
RAMACO RESOURCES INC 11,84 -2,15% Ora13:48 11,47 12,07 2.720.583
RAMACO RESOURCES INC. 8,54 2,58% Ora13:40 7,84 8,67 52.716
RAMBUS INC 104,25 2,79% Ora13:49 93,00 105,28 53.564.150
RAND CAPITAL CP 10,0700 -1,27% Data16/07/2026 10,0700 10,0700 7.693
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data16/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data16/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data16/07/2026 10,6900 10,6900 1.229
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2640 Data16/07/2026 0,2640 0,2640 26
RANGE RESOURCES CORP 36,52 0,80% Ora13:49 36,25 37,07 10.765.016
RANGER ENERGY SERVICES INC 15,78 0,80% Ora13:44 15,54 15,81 163.630
RANI THERAPEUTICS HOLDINGS INC 0,6986 4,28% Ora13:48 0,6510 0,7289 99.754
RANK ONE COMPUTING CORPORATION 4,8400 -3,20% Data16/07/2026 4,7400 5,1400 444.719
RANPAK HOLDINGS CORP 6,86 -0,58% Ora13:49 6,74 6,88 165.578
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,05 -1,91% Ora13:20 2,00 2,05 28.668
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 12,29 0,99% Ora13:48 11,99 12,62 2.973.827
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,36 5,54% Ora13:49 39,28 42,57 2.031.338
RARE EARTHS AMERICAS, INC. 11,2200 -7,27% Data16/07/2026 10,6549 11,9950 2.094.707
RARE ELEMENT RESOURCES LTD 0,3800 -3,80% Data16/07/2026 0,3800 0,4400 58.746
RAREX LIMITED 0,0050 Data13/07/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,33 0,60% Ora13:18 3,33 3,45 8.344
RAYMOND JAMES FINANCIAL 169,15 -0,32% Ora13:49 166,20 170,68 11.716.780
RAYONIER ADVANCED MATERIALS INC 8,14 -0,12% Ora13:49 7,91 8,45 605.021
RAYONIER INC 21,61 -2,46% Ora13:49 21,59 22,54 4.490.798
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,69 -0,74% Ora11:57 2,69 2,73 681
RB GLOBAL INC 111,45 -1,49% Ora13:49 110,74 112,74 7.381.910
RBB BANCORP 27,9000 2,35% Data16/07/2026 27,2550 28,2300 5.080.451
RBC BEARINGS INC 583,11 0,49% Ora13:48 565,01 584,48 9.015.661
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0000 0,08% Data16/07/2026 11,9500 12,0001 56.280