Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,79 0,26% Ora10:05 5,36 5,88 6.613.828
RADCOM LTD 15,67 0,58% Ora10:01 15,51 15,99 222.548
RADIAN GROUP 37,16 1,34% Ora10:05 36,86 37,45 121.389
RADIANT LOGISTICS INC 8,44 0,82% Ora10:02 8,38 8,46 11.069
RADISSON MINING RESOURCES INC 0,8506 1,88% Data13/05/2026 0,8479 0,8700 23.164
RADNET INC. 53,40 0,79% Ora10:04 52,90 53,80 194.001
RADWARE LTD 27,17 0,82% Ora10:01 26,91 27,17 62.852
RAFAEL HOLDINGS INC 1,34 -0,74% Ora09:57 1,34 1,39 7.019
RAIL VISION LTD 6,8700 0,59% Data13/05/2026 6,6100 6,9800 67.972
RAIL VISION LTD. WARRANT 0,0223 -46,65% Data13/05/2026 0,0223 0,0223 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,57 3,98% Ora10:01 1,57 1,64 946
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1975 1,28% Data13/05/2026 0,1975 0,1975 1.620
RAINFOREST RESOURCES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,65 0,47% Ora10:04 60,81 62,01 1.553.335
RALLYBIO CORP 13,95 -2,79% Ora09:59 13,95 14,38 4.530
RALPH LAUREN CORP 334,55 0,88% Ora10:05 330,24 334,91 2.745.674
RAMACO RESOURCES INC 14,82 -3,20% Ora10:08 14,58 15,15 1.334.296
RAMACO RESOURCES INC. 10,02 -0,99% Ora10:07 10,02 10,17 3.636
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,3000 0,10% Data13/05/2026 25,2900 25,3100 143.173
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,04% Data13/05/2026 25,2600 25,3800 78.033
RAMBUS INC 131,42 -2,55% Ora10:05 130,03 133,85 9.385.684
RAND CAPITAL CP 10,8850 -0,75% Data13/05/2026 10,7732 10,9000 10.036
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0500 0,10% Data13/05/2026 10,0500 10,0500 4.844
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data13/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6000 -0,09% Data13/05/2026 10,6000 10,6100 353.542
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -1,69% Data13/05/2026 0,2300 0,2900 238
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,51 0,61% Ora10:05 41,07 41,64 1.481.854
RANGER ENERGY SERVICES INC 16,18 -0,31% Ora10:01 16,18 16,29 10.214
RANI THERAPEUTICS HOLDINGS INC 1,10 4,29% Ora10:05 1,05 1,10 107.167
RANK ONE COMPUTING CORPORATION 6,0500 2,02% Data13/05/2026 5,9700 6,3000 156.580
RANPAK HOLDINGS CORP 6,19 -1,75% Ora10:08 6,13 6,25 28.579
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,32 -6,28% Ora09:55 2,25 2,35 5.688
RAPID-LINE INC. 0,1200 Data13/05/2026 0,1200 0,1200 24
RAPID7 INC 6,21 0,40% Ora10:05 6,01 6,21 325.534
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,01 -0,18% Ora10:05 36,40 38,02 69.242
RARE EARTHS AMERICAS, INC. 27,0500 -1,99% Data13/05/2026 26,0900 30,0200 16.540.859
RARE ELEMENT RESOURCES LTD 0,6895 1,10% Data13/05/2026 0,6800 0,6999 38.272
RAREX LIMITED 0,0038 -61,62% Data13/05/2026 0,0038 0,0038 57
RAVE RESTAURANT GROUP INC 2,69 -3,58% Data13/05/2026 2,69 2,82 10.677
RAYMOND JAMES FINANCIAL 154,31 0,23% Ora10:05 153,39 155,09 1.027.052
RAYONIER ADVANCED MATERIALS INC 9,49 -0,11% Ora10:04 9,43 9,60 46.986
RAYONIER INC 20,22 1,00% Ora10:05 20,07 20,24 956.175
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7900 3,55% Data13/05/2026 3,6720 3,8700 54.117
RB GLOBAL INC 102,20 0,41% Ora10:04 101,34 103,88 2.552.683
RBB BANCORP 23,2400 -1,32% Data13/05/2026 23,1800 23,6700 1.275.853
RBC BEARINGS INC 624,17 0,85% Ora10:05 621,00 628,95 1.635.314