Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,8600	-2,03%	27/07/2026	3,7300	4,0700	28.045.228
RADCOM LTD	13,2500	1,69%	27/07/2026	13,0901	13,4800	709.948
RADIAN GROUP	38,9800	0,78%	27/07/2026	38,7200	39,3700	46.729.380
RADIANT LOGISTICS INC	8,8600	-0,23%	27/07/2026	8,8100	9,1000	827.240
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,6600	3,10%	27/07/2026	3,2001	3,8500	1.370.366
RADISSON MINING RESOURCES INC	0,5871	1,22%	27/07/2026	0,5803	0,6000	56.068
RADNET INC.	61,5100	-0,10%	27/07/2026	61,1050	63,1600	24.504.969
RADWARE LTD	29,3000	-0,71%	27/07/2026	28,9250	30,1100	12.766.332
RAFAEL HOLDINGS INC	2,2800	7,04%	27/07/2026	2,1600	2,3400	237.138
RAIL VISION LTD	4,2200	2,93%	27/07/2026	4,0400	4,4200	50.927
RAIL VISION LTD. WARRANT	0,0288	-1,37%	27/07/2026	0,0288	0,0288	3
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,3050	-10,62%	27/07/2026	1,3050	1,4500	39.172
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500		27/07/2026	0,1400	0,1500	91
RALLIANT CORPORATION COMMON STOCK	69,8300	0,58%	27/07/2026	68,1200	71,3000	85.214.387
RALLYBIO CORP	16,3100		27/07/2026	16,1000	16,4800	255.154
RALPH LAUREN CORP	379,9400	1,70%	27/07/2026	374,2300	383,5700	203.746.244
RAMACO RESOURCES INC	10,1700	-1,74%	27/07/2026	9,6700	10,6820	19.215.462
RAMACO RESOURCES INC.	7,0700	-2,75%	27/07/2026	7,0101	7,5850	547.211
RAMBUS INC	96,4200	0,43%	27/07/2026	91,4600	99,4400	385.921.918

RAND CAPITAL CP	10,0700	-0,40%	27/07/2026	10,0700	10,2200	36.876
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200		27/07/2026	10,1200	10,1200	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3780		27/07/2026	0,3780	0,3780	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7199	0,28%	27/07/2026	10,7199	10,7200	14.129
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2641	1,77%	27/07/2026	0,2641	0,2641	26
RANGE RESOURCES CORP	37,8800	-2,80%	27/07/2026	37,7900	38,9400	130.766.419
RANGER ENERGY SERVICES INC	15,4700	-1,53%	27/07/2026	15,4300	16,0400	3.598.229
RANI THERAPEUTICS HOLDINGS INC	0,8101	-4,79%	27/07/2026	0,7797	0,8694	674.700
RANK ONE COMPUTING CORPORATION	4,7000	5,86%	27/07/2026	4,4102	4,7200	46.948
RANPAK HOLDINGS CORP	6,6900	3,40%	27/07/2026	6,3100	6,7000	4.884.382
RAPID MICRO BIOSYSTEMS INC	2,0100	1,00%	27/07/2026	1,9400	2,0400	155.841
RAPID7 INC	9,6200	1,37%	27/07/2026	9,4690	10,0200	24.451.799
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,1250	3,55%	27/07/2026	40,8100	43,0200	12.867.334
RARE EARTHS AMERICAS, INC.	10,1600	-3,88%	27/07/2026	9,8100	11,0600	1.483.533
RARE ELEMENT RESOURCES LTD	0,3860	0,23%	27/07/2026	0,3850	0,4100	9.366
RAVE RESTAURANT GROUP INC	3,1000	-0,96%	27/07/2026	3,0103	3,1600	49.225
RAYMOND JAMES FINANCIAL	173,6000	2,54%	27/07/2026	170,6400	174,0000	193.268.880
RAYONIER ADVANCED MATERIALS INC	8,5000	1,43%	27/07/2026	8,2400	8,6500	4.601.433
RAYONIER INC	21,6800	0,46%	27/07/2026	21,5700	21,9300	33.758.665
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8900	-9,40%	27/07/2026	2,8000	3,1200	33.036
RB GLOBAL INC	116,3500	4,27%	27/07/2026	112,2850	116,4800	104.356.177
RBB BANCORP	26,5600	1,07%	27/07/2026	26,2300	26,6400	4.676.127
RBC BEARINGS INC	584,9700	-1,70%	27/07/2026	577,8200	602,1700	68.525.141
RBRS	0,1010	-49,50%	27/07/2026	0,1010	1,4000	192
RC-P-C	12,6000	9,09%	27/07/2026	11,5600	12,6000	11.290
RC-P-E	12,4900	1,63%	27/07/2026	12,3270	12,5600	193.420
RCI HOSPITALITY HOLDINGS INC	26,2600	0,73%	27/07/2026	26,1350	26,8100	543.398
RCM TECHNOLOGIES INC	27,9800	1,27%	27/07/2026	27,7300	28,1450	450.170
RDE, INC.	0,8810	-2,11%	27/07/2026	0,8810	0,9001	10.032
RDWCF	1,3100	18,02%	27/07/2026	1,0700	1,3100	655

1 2 3 4 5 »