Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,06 6,71% Ora15:37 3,83 4,11 7.120.096
RADCOM LTD 10,36 -0,10% Ora15:35 10,32 10,42 136.719
RADIAN GROUP 34,56 -1,29% Ora15:37 34,56 35,11 2.650.913
RADIANT LOGISTICS INC 8,52 -2,29% Ora15:36 8,44 8,79 460.347
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,68 1,78% Ora15:34 1,60 1,73 18.659
RADISSON MINING RESOURCES INC 0,8388 2,29% Data18/09/2026 0,8100 0,8392 128.588
RADNET INC. 73,50 -3,29% Ora15:37 73,36 76,45 8.281.975
RADWARE LTD 29,41 0,96% Ora15:36 28,65 29,64 1.403.022
RAFAEL HOLDINGS INC 2,02 -1,46% Ora15:34 2,00 2,09 16.070
RAIL VISION LTD 3,4100 -3,12% Data18/09/2026 3,3600 3,5600 44.674
RAILTOWN AI TECHNOLOGIES INC. 0,2100 2,24% Data18/09/2026 0,2100 0,2100 5.744
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7000 5,22% Ora14:53 0,6611 0,7105 13.272
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,73 1,13% Ora15:37 67,96 69,37 7.103.086
RALLYBIO CORP 16,79 -2,33% Ora15:08 16,76 17,14 10.741
RALPH LAUREN CORP 338,90 1,13% Ora15:37 333,52 340,45 33.378.087
RAMACO RESOURCES INC 8,7000 Data18/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 9,44 2,39% Ora15:37 9,28 9,66 3.258.856
RAMACO RESOURCES INC. 4,92 -1,80% Ora15:37 4,85 5,16 159.237
RAMBUS INC 98,01 11,88% Ora15:37 88,38 98,57 52.509.349
RAND CAPITAL CP 10,65 -2,29% Ora13:37 10,65 10,88 10.650
RANGE CAPITAL ACQUISITION CORP 10,8301 Data18/09/2026 10,8300 10,8301 23.837
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data18/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 Data18/09/2026 0,2800 0,2800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data18/09/2026 0,2683 0,2800 168
RANGE RESOURCES CORP 37,83 -1,59% Ora15:37 37,17 37,99 13.222.153
RANGER ENERGY SERVICES INC 15,76 -3,11% Ora15:32 15,69 16,25 331.354
RANI THERAPEUTICS HOLDINGS INC 0,8079 -6,28% Ora15:37 0,8079 0,8698 315.971
RANK ONE COMPUTING CORPORATION 4,1500 -6,32% Data18/09/2026 4,0600 4,5100 239.430
RANPAK HOLDINGS CORP 4,02 1,01% Ora15:36 3,96 4,08 326.773
RAPID MICRO BIOSYSTEMS INC 1,14 1,79% Ora15:31 1,13 1,15 93.529
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,40 3,59% Ora15:37 11,90 12,57 3.701.623
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,72 -1,80% Ora15:35 39,11 41,88 5.775.340
RARE EARTH AMERICAS INC 11,3200 1,52% Data18/09/2026 10,9000 11,5600 5.951.569
RARE ELEMENT RESOURCES LTD 0,8450 -4,95% Data18/09/2026 0,8210 0,8900 169.075
RAVE RESTAURANT GROUP INC 2,76 -4,34% Ora15:19 2,73 2,85 84.731
RAYMOND JAMES FINANCIAL 164,97 0,13% Ora15:36 164,36 167,29 13.819.454
RAYONIER ADVANCED MATERIALS INC 8,50 1,92% Ora15:37 8,33 8,51 867.890
RAYONIER INC 20,04 -0,50% Ora15:37 19,97 20,19 9.649.188
RB GLOBAL INC 83,72 0,62% Ora15:37 82,82 84,00 9.073.173
RBB BANCORP 26,7000 0,08% Data18/09/2026 26,4500 26,8450 7.903.814
RBC BEARINGS INC 492,25 -1,75% Ora15:37 491,72 504,14 18.972.630
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,6800 0,13% Data18/09/2026 11,6800 11,6800 13.899
RC-P-E 12,6200 0,48% Data18/09/2026 12,1000 12,6200 11.737
RCI HOSPITALITY HOLDINGS INC 28,25 0,82% Ora15:35 27,60 28,62 136.293
RCM TECHNOLOGIES INC 40,71 3,35% Ora15:28 39,52 40,71 377.549