Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,55 0,65% Ora14:47 1,46 1,56 1.106.556
RADCOM LTD 16,00 1,07% Ora14:47 15,88 16,17 1.415.688
RADIAN GROUP 35,86 0,25% Ora14:47 35,73 36,22 1.903.046
RADIANT LOGISTICS INC 8,60 2,02% Ora14:32 8,35 8,63 130.868
RADISSON MINING RESOURCES INC 0,8200 -3,12% Data27/04/2026 0,8100 0,8500 164.961
RADNET INC. 57,06 -1,19% Ora14:48 55,79 58,42 4.710.388
RADWARE LTD 25,75 -2,76% Ora14:44 25,66 26,78 625.651
RAFAEL HOLDINGS INC 1,27 0,40% Ora14:48 1,27 1,31 6.770
RAIL VISION LTD 7,4500 -2,61% Data27/04/2026 7,3100 7,6700 137.162
RAIL VISION LTD. WARRANT 0,0299 -28,47% Data27/04/2026 0,0207 0,0299 36
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,28 -0,96% Ora12:49 2,28 2,41 6.532
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -16,13% Data27/04/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data27/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,92 -1,01% Ora14:48 42,81 44,07 5.223.734
RALLYBIO CORP 8,83 0,57% Ora14:38 8,83 9,07 88.552
RALPH LAUREN CORP 369,04 -0,36% Ora14:48 364,63 373,29 18.078.668
RAMACO RESOURCES INC 14,51 0,14% Ora14:48 13,96 14,63 2.693.602
RAMACO RESOURCES INC. 10,31 0,54% Ora14:19 10,01 10,92 51.160
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1398 0,40% Data27/04/2026 25,0700 25,1400 50.481
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data27/04/2026 25,0201 25,1200 69.532
RAMBUS INC 113,19 -19,90% Ora14:48 104,50 121,00 219.792.722
RAND CAPITAL CP 10,7900 -0,93% Data27/04/2026 10,7900 11,1859 15.797
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data27/04/2026 10,0400 10,0400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 -2,94% Data27/04/2026 0,3300 0,3300 33.000
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data27/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2890 -0,34% Data27/04/2026 0,2890 0,2890 58
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,87 1,54% Ora14:48 42,69 43,21 9.247.897
RANGER ENERGY SERVICES INC 17,33 -5,97% Ora14:47 16,85 18,24 1.746.671
RANI THERAPEUTICS HOLDINGS INC 0,8549 -3,93% Ora14:47 0,8500 0,9070 112.618
RANK ONE COMPUTING CORPORATION 6,2900 -4,55% Data27/04/2026 6,2101 6,6750 171.698
RANPAK HOLDINGS CORP 4,06 -1,46% Ora14:45 4,02 4,12 314.753
RAPHAEL PHARMACEUTICAL INC. 0,0520 -96,29% Data27/04/2026 0,0520 0,0520 0
RAPID MICRO BIOSYSTEMS INC 2,44 3,39% Ora14:41 2,41 2,49 39.977
RAPID-LINE INC. 0,1360 Data27/04/2026 0,1360 0,1360 0
RAPID7 INC 5,91 -1,17% Ora14:48 5,88 6,24 1.224.488
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,53 -5,28% Ora14:48 33,32 35,80 1.107.443
RARE ELEMENT RESOURCES LTD 0,6700 -4,20% Data27/04/2026 0,6655 0,7000 43.672
RAREX LIMITED 0,0108 Data27/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,77 -0,18% Ora14:39 2,75 2,92 42.744
RAYMOND JAMES FINANCIAL 157,93 2,35% Ora14:48 154,93 158,48 22.325.958
RAYONIER ADVANCED MATERIALS INC 9,71 -0,41% Ora14:48 9,56 9,88 640.650
RAYONIER INC 21,53 0,68% Ora14:47 21,28 21,63 5.861.124
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,37 -3,47% Ora12:57 2,25 2,45 20.845
RB GLOBAL INC 104,80 -2,74% Ora14:48 104,73 108,19 16.240.629
RBB BANCORP 24,0900 1,95% Data27/04/2026 23,6000 24,1400 1.481.800
RBC BEARINGS INC 588,80 -0,37% Ora14:33 583,28 592,54 13.737.881
RC-P-C 12,2400 3,64% Data27/04/2026 12,2400 12,2400 1.285