Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 0,8056 -2,62% Ora15:59 0,7936 0,8439 691.541
RADCOM LTD 12,85 -0,12% Ora15:59 12,40 12,96 234.413
RADIAN GROUP 32,80 -2,12% Ora16:00 32,69 33,59 4.936.524
RADIANT LOGISTICS INC 6,48 -3,28% Ora16:00 6,47 6,70 70.359
RADISSON MINING RESOURCES INC 0,5800 Data22/01/2026 0,5800 0,5980 58.146
RADNET INC. 73,17 0,27% Ora16:00 70,85 73,36 7.008.567
RADWARE LTD 24,67 1,07% Ora15:59 24,48 24,96 1.029.434
RAFAEL HOLDINGS INC 1,23 2,50% Ora15:59 1,20 1,25 26.755
RAIL VISION LTD 0,3408 0,24% Data22/01/2026 0,3400 0,3700 496.097
RAIL VISION LTD. WARRANT 0,1244 53,58% Data22/01/2026 0,0800 0,1300 4.775
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,90 -4,92% Ora15:58 2,85 3,01 15.062
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1801 Data22/01/2026 0,1800 0,2025 706
RAINFOREST RESOURCES INC 0,0001 Data22/01/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/01/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 53,72 -1,01% Ora16:00 52,77 53,91 14.154.551
RALLYBIO CORP 0,6700 -0,39% Ora15:46 0,5835 0,7250 26.522
RALPH LAUREN CORP 367,37 0,98% Ora16:00 361,81 367,83 28.576.137
RAMACO RESOURCES INC 27,72 8,71% Ora16:00 25,20 28,38 44.695.808
RAMACO RESOURCES INC. 14,54 3,78% Ora15:59 13,18 14,70 169.384
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1900 Data22/01/2026 25,1600 25,2000 81.515
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4200 0,36% Data22/01/2026 25,3250 25,4200 138.285
RAMBUS INC 115,31 -7,58% Ora16:00 113,13 122,85 94.850.570
RAND CAPITAL CP 11,20 -2,35% Ora15:59 11,20 11,47 18.596
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9700 -0,30% Data22/01/2026 9,9700 9,9700 997
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3213 -6,11% Data22/01/2026 0,3150 0,3500 3.278
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4600 Data22/01/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4200 -5,62% Data22/01/2026 0,3450 0,4200 1.530
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 0,65% Data22/01/2026 10,8200 10,8200 1.104
RANGE RESOURCES CORP 36,34 0,61% Ora16:00 36,09 37,25 26.567.835
RANGER ENERGY SERVICES INC 15,32 2,34% Ora16:00 15,29 15,74 473.555
RANI THERAPEUTICS HOLDINGS INC 1,39 Ora16:00 1,37 1,40 316.799
RANPAK HOLDINGS CORP 5,46 -3,11% Ora15:59 5,40 5,63 186.763
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/01/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,12 -6,58% Ora15:59 4,01 4,39 459.575
RAPID-LINE INC. 0,2500 Data22/01/2026 0,2500 0,2500 0
RAPID7 INC 12,71 -2,98% Ora16:00 12,67 13,31 2.334.738
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,93 -3,55% Ora16:00 26,81 28,42 1.110.829
RAPT THERAPEUTICS 57,63 -0,02% Ora15:59 57,63 57,67 21.536.845
RARE ELEMENT RESOURCES LTD 0,9800 6,52% Data22/01/2026 0,9100 1,0000 769.888
RAREX LIMITED 0,0254 Data22/01/2026 0,0254 0,0254 0
RAVE RESTAURANT GROUP INC 3,20 1,41% Ora15:45 3,12 3,27 16.734
RAYMOND JAMES FINANCIAL 169,03 -1,48% Ora16:00 167,16 170,40 19.340.326
RAYONIER ADVANCED MATERIALS INC 8,54 -0,47% Ora16:00 8,38 8,62 930.431
RAYONIER INC 24,00 0,42% Ora16:00 23,59 24,03 7.059.506
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,73 -0,32% Ora15:06 4,36 4,94 129.085
RB GLOBAL INC 115,58 -0,76% Ora16:00 114,54 116,37 22.041.992
RBB BANCORP 22,2100 -0,54% Data22/01/2026 22,0900 22,5000 1.138.640
RBC BEARINGS INC 504,07 -0,18% Ora16:00 495,20 508,70 22.494.784
RC-P-C 13,5100 -1,60% Data22/01/2026 13,4900 13,5100 4.256
RC-P-E 14,0800 0,57% Data22/01/2026 13,9187 14,1000 40.142