Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,76 -4,33% Ora14:36 4,58 5,07 21.111.381
RADCOM LTD 14,52 -0,95% Ora14:33 14,16 14,65 525.243
RADIAN GROUP 35,33 -1,09% Ora14:36 35,30 36,29 3.546.052
RADIANT LOGISTICS INC 8,49 0,71% Ora14:30 8,45 8,60 222.734
RADISSON MINING RESOURCES INC 0,7652 3,41% Data26/05/2026 0,7552 0,7654 19.589
RADNET INC. 53,92 -0,37% Ora14:36 53,17 55,39 3.239.512
RADWARE LTD 29,10 -2,68% Ora14:29 28,82 29,60 781.575
RAFAEL HOLDINGS INC 1,37 3,41% Ora14:07 1,33 1,37 11.057
RAIL VISION LTD 4,9800 -0,40% Data26/05/2026 4,7900 5,1101 167.039
RAIL VISION LTD. WARRANT 0,0418 62,02% Data26/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,09 -9,52% Ora14:32 2,07 2,34 8.165
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2372 3,18% Data26/05/2026 0,2300 0,2372 219
RAINFOREST RESOURCES INC 0,0001 Data26/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,58 0,83% Ora14:36 61,01 62,60 14.493.859
RALLYBIO CORP 14,53 -1,16% Ora14:36 14,51 15,15 66.856
RALPH LAUREN CORP 378,97 -0,74% Ora14:36 376,73 388,74 24.648.495
RAMACO RESOURCES INC 15,44 4,25% Ora14:35 14,30 15,59 3.129.383
RAMACO RESOURCES INC. 12,15 6,46% Ora14:27 11,13 12,15 67.540
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2100 -0,26% Data26/05/2026 25,2100 25,3300 15.101
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2601 -0,39% Data26/05/2026 25,2601 25,3000 27.180
RAMBUS INC 148,34 -5,65% Ora14:35 143,60 160,00 76.020.052
RAND CAPITAL CP 11,07 -6,35% Ora14:21 10,74 11,45 37.473
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data26/05/2026 10,0700 10,0700 1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data26/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -0,09% Data26/05/2026 10,6100 10,6100 10.430
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data26/05/2026 0,2900 0,2900 29
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data26/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 39,44 -1,52% Ora14:36 38,96 39,91 8.466.724
RANGER ENERGY SERVICES INC 15,61 -3,97% Ora14:32 15,46 16,08 375.168
RANI THERAPEUTICS HOLDINGS INC 0,9595 2,02% Ora14:35 0,9160 0,9600 231.558
RANK ONE COMPUTING CORPORATION 5,0600 5,20% Data26/05/2026 4,8800 5,1100 252.125
RANPAK HOLDINGS CORP 6,81 2,25% Ora14:34 6,66 7,05 619.856
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,95 -3,23% Ora14:32 1,88 1,96 54.314
RAPID-LINE INC. 0,1300 Data26/05/2026 0,1300 0,1300 68
RAPID7 INC 7,04 -2,09% Ora14:36 6,97 7,23 1.163.089
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,49 -0,55% Ora14:36 39,19 40,72 1.382.442
RARE EARTHS AMERICAS, INC. 21,0000 -2,19% Data26/05/2026 20,2500 22,2900 3.639.321
RARE ELEMENT RESOURCES LTD 0,6700 1,52% Data26/05/2026 0,6401 0,6700 74.166
RAREX LIMITED 0,0046 Data26/05/2026 0,0046 0,0046 0
RAVE RESTAURANT GROUP INC 2,79 -3,85% Ora14:34 2,73 2,97 58.294
RAYMOND JAMES FINANCIAL 144,05 -5,31% Ora14:36 142,40 151,66 37.868.622
RAYONIER ADVANCED MATERIALS INC 8,88 -0,39% Ora14:35 8,82 8,98 404.373
RAYONIER INC 20,71 0,98% Ora14:36 20,60 21,01 6.585.146
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,52 -2,31% Ora14:05 3,50 3,64 12.186
RB GLOBAL INC 105,01 -0,18% Ora14:35 103,82 105,16 10.577.028
RBB BANCORP 23,9000 0,59% Data26/05/2026 23,7600 24,1950 3.466.815
RBC BEARINGS INC 583,04 -0,23% Ora14:36 575,73 583,78 19.980.084