Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,47 10,15% Ora11:44 1,41 1,58 3.678.845
RADCOM LTD 13,50 3,87% Ora10:38 13,11 13,78 69.599
RADIAN GROUP 35,43 2,67% Ora11:44 34,74 35,52 832.128
RADIANT LOGISTICS INC 8,33 2,78% Ora11:40 8,21 8,39 138.286
RADISSON MINING RESOURCES INC 0,6789 1,68% Data16/04/2026 0,6403 0,6789 66.521
RADNET INC. 60,00 -0,15% Ora11:43 59,98 63,17 3.291.495
RADWARE LTD 25,88 1,53% Ora11:44 25,62 26,04 306.141
RAFAEL HOLDINGS INC 1,26 3,29% Ora11:44 1,26 1,29 19.132
RAIL VISION LTD 8,3500 -2,68% Data16/04/2026 8,2800 8,6900 1.378
RAIL VISION LTD. WARRANT 0,0300 8,70% Data16/04/2026 0,0223 0,0300 1.002
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,15 -5,70% Ora11:29 2,15 2,30 3.679
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 12,82% Data16/04/2026 0,2000 0,2200 11.989
RAINFOREST RESOURCES INC 0,0001 Data15/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data15/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,22 4,14% Ora11:44 45,47 47,48 6.315.584
RALLYBIO CORP 8,21 -1,44% Ora11:41 8,11 8,28 20.891
RALPH LAUREN CORP 384,82 4,09% Ora11:43 377,42 387,68 21.779.603
RAMACO RESOURCES INC 13,77 -0,51% Ora11:44 13,61 14,27 2.391.332
RAMACO RESOURCES INC. 10,63 -3,28% Ora11:42 10,48 10,92 18.669
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 24,8600 -0,16% Data16/04/2026 24,8100 25,0300 267.419
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,0400 Data16/04/2026 25,0400 25,1200 211.087
RAMBUS INC 127,00 5,81% Ora11:44 122,00 127,89 21.565.406
RAND CAPITAL CP 10,82 -1,37% Data16/04/2026 10,82 10,96 76
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 Data16/04/2026 10,0100 10,0300 2.204
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data15/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5600 0,05% Data16/04/2026 10,5400 11,2700 148
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2975 2,59% Data16/04/2026 0,2950 0,3000 2.564
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data15/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,17 -2,60% Ora11:44 40,27 41,18 15.725.745
RANGER ENERGY SERVICES INC 16,81 -2,55% Ora11:43 16,73 17,12 173.649
RANI THERAPEUTICS HOLDINGS INC 0,9501 3,38% Ora11:43 0,8819 0,9900 274.805
RANK ONE COMPUTING CORPORATION 6,3200 -1,86% Data16/04/2026 6,2300 6,6000 999
RANPAK HOLDINGS CORP 4,03 5,50% Ora11:41 3,92 4,07 100.891
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data15/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,27 0,44% Ora11:41 2,24 2,36 46.518
RAPID-LINE INC. 0,1200 Data15/04/2026 0,1200 0,1200 0
RAPID7 INC 5,69 -1,39% Ora11:44 5,69 5,91 784.144
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,16 1,57% Ora11:44 38,63 40,52 3.109.646
RARE ELEMENT RESOURCES LTD 0,6900 1,46% Data16/04/2026 0,6800 0,7200 44.742
RAREX LIMITED 0,0109 Data15/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,38 0,42% Ora11:40 2,36 2,49 77.670
RAYMOND JAMES FINANCIAL 151,71 0,56% Ora11:44 149,37 153,04 13.901.352
RAYONIER ADVANCED MATERIALS INC 10,18 3,25% Ora11:43 9,83 10,27 273.839
RAYONIER INC 21,30 1,26% Ora11:44 21,01 21,36 3.091.096
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,90 -8,81% Ora11:34 2,90 3,27 8.340
RB GLOBAL INC 104,29 0,97% Ora11:44 102,88 105,12 5.288.192
RBB BANCORP 22,2900 -0,13% Data16/04/2026 22,1200 22,4100 11.011
RBC BEARINGS INC 592,01 3,57% Ora11:40 578,21 597,36 5.135.837
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177