Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,53 -0,76% Ora14:11 6,22 6,74 15.231.883
RADCOM LTD 14,08 1,51% Ora14:06 13,81 14,23 604.260
RADIAN GROUP 37,91 0,25% Ora14:11 37,46 38,07 2.646.381
RADIANT LOGISTICS INC 9,32 -0,64% Ora14:09 9,19 9,39 107.833
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,12 -0,24% Ora14:10 4,00 4,30 23.351
RADISSON MINING RESOURCES INC 0,5145 -7,50% Data29/06/2026 0,5130 0,5600 102.996
RADNET INC. 61,31 3,42% Ora14:11 58,32 61,34 2.599.749
RADWARE LTD 30,76 2,86% Ora13:58 30,08 31,00 442.379
RAFAEL HOLDINGS INC 3,32 4,91% Ora14:09 3,00 3,49 626.506
RAIL VISION LTD 4,4900 -1,97% Data29/06/2026 4,4800 4,8700 87.982
RAIL VISION LTD. WARRANT 0,0163 0,62% Data29/06/2026 0,0161 0,0163 114
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,29 -0,43% Ora14:08 2,17 2,48 207.284
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data29/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 73,33 1,27% Ora14:11 71,87 74,31 9.139.111
RALLYBIO CORP 16,01 -0,34% Ora14:02 15,87 16,18 91.367
RALPH LAUREN CORP 403,07 1,37% Ora14:10 395,19 407,55 19.451.106
RAMACO RESOURCES INC 13,07 3,04% Ora14:11 12,46 13,24 3.131.463
RAMACO RESOURCES INC. 8,77 0,80% Ora14:04 8,77 9,07 86.594
RAMBUS INC 129,59 4,59% Ora14:11 121,66 129,77 31.786.631
RAND CAPITAL CP 10,2971 0,95% Data29/06/2026 10,2600 10,2971 17.886
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0900 Data29/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3545 -3,41% Data29/06/2026 0,3450 0,3545 1.968
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6950 0,14% Data29/06/2026 10,6950 10,7200 42.919
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2790 -0,36% Data29/06/2026 0,2790 0,2790 29
RANGE RESOURCES CORP 37,33 2,70% Ora14:11 36,57 37,56 12.625.723
RANGER ENERGY SERVICES INC 16,05 2,07% Ora14:11 15,79 16,06 278.706
RANI THERAPEUTICS HOLDINGS INC 0,7638 -0,12% Ora14:07 0,7480 0,7680 47.483
RANK ONE COMPUTING CORPORATION 5,6500 -5,36% Data29/06/2026 5,5000 5,9400 159.968
RANPAK HOLDINGS CORP 7,28 1,53% Ora14:10 7,13 7,31 257.186
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,70 -1,73% Ora14:04 1,68 1,75 71.946
RAPID-LINE INC. 0,3020 Data29/06/2026 0,3020 0,3020 0
RAPID7 INC 7,93 1,41% Ora14:11 7,63 8,15 1.553.366
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,24 4,57% Ora14:11 40,05 43,75 3.668.584
RARE EARTHS AMERICAS, INC. 14,2800 -1,18% Data29/06/2026 13,8100 14,6600 1.964.799
RARE ELEMENT RESOURCES LTD 0,4000 -6,96% Data29/06/2026 0,3970 0,4300 53.941
RAREX LIMITED 0,0050 Data29/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,29 -2,95% Ora11:46 3,28 3,37 11.016
RAYMOND JAMES FINANCIAL 151,99 1,95% Ora14:10 149,90 152,83 13.578.968
RAYONIER ADVANCED MATERIALS INC 7,75 -2,02% Ora14:11 7,68 7,90 430.502
RAYONIER INC 21,05 -2,82% Ora14:11 20,97 21,65 4.410.546
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,81 -4,74% Ora13:41 2,81 2,81 711
RB GLOBAL INC 116,08 1,86% Ora14:10 114,76 117,05 18.835.742
RBB BANCORP 27,3400 1,07% Data29/06/2026 26,7250 27,3500 7.925.839
RBC BEARINGS INC 639,85 0,80% Ora14:09 636,99 648,93 16.351.119
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908