Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,41 7,11% Ora12:43 5,95 6,44 11.117.116
RADCOM LTD 13,88 3,35% Ora12:42 13,50 14,00 853.815
RADIAN GROUP 37,47 -0,08% Ora12:43 37,10 37,66 4.472.519
RADIANT LOGISTICS INC 9,30 -0,27% Ora12:43 9,25 9,36 177.691
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,25 5,60% Ora12:17 4,05 4,29 33.927
RADISSON MINING RESOURCES INC 0,5562 1,07% Data26/06/2026 0,5500 0,5670 80.841
RADNET INC. 59,04 -2,80% Ora12:42 58,48 60,70 2.979.554
RADWARE LTD 29,89 1,63% Ora12:42 28,53 30,00 1.005.719
RAFAEL HOLDINGS INC 3,08 11,49% Ora12:42 2,73 3,13 338.518
RAIL VISION LTD 4,5800 7,26% Data26/06/2026 4,2200 4,6800 151.566
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,97 2,07% Ora11:47 1,88 1,98 4.077
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1850 -3,24% Data26/06/2026 0,1300 0,1850 4.897
RAINFOREST RESOURCES INC 0,0001 Data26/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data26/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 71,95 -0,30% Ora12:43 71,22 72,98 5.207.492
RALLYBIO CORP 16,03 0,19% Ora12:23 16,00 16,41 73.796
RALPH LAUREN CORP 406,04 -1,25% Ora12:43 403,33 411,96 14.425.473
RAMACO RESOURCES INC 8,7000 Data26/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 12,42 -1,15% Ora12:43 12,04 12,75 2.974.501
RAMACO RESOURCES INC. 8,52 -8,88% Ora12:26 8,51 9,34 122.128
RAMBUS INC 121,37 5,79% Ora12:43 110,47 121,76 43.969.154
RAND CAPITAL CP 10,30 0,95% Ora11:49 10,26 10,38 6.876
RANGE CAPITAL ACQUISITION CORP 10,6800 0,09% Data26/06/2026 10,6800 10,6800 32.350
RANGE CAPITAL ACQUISITION CORP II 10,0900 Data26/06/2026 10,0900 10,0900 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3670 4,86% Data26/06/2026 0,3625 0,3800 1.141
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 Data26/06/2026 0,2800 0,2800 29
RANGE RESOURCES CORP 36,67 -2,41% Ora12:43 36,53 37,49 6.909.110
RANGER ENERGY SERVICES INC 15,73 -0,19% Ora12:01 15,66 15,99 148.955
RANI THERAPEUTICS HOLDINGS INC 0,7533 2,36% Ora12:42 0,7310 0,7600 84.735
RANK ONE COMPUTING CORPORATION 5,9700 14,59% Data26/06/2026 5,0901 5,9700 559.855
RANPAK HOLDINGS CORP 7,07 -3,35% Ora12:42 7,02 7,22 206.494
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data26/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,69 -0,34% Ora12:13 1,69 1,73 33.626
RAPID-LINE INC. 0,3020 Data26/06/2026 0,3020 0,3020 0
RAPID7 INC 7,91 3,88% Ora12:43 7,71 8,05 1.756.377
RAPPORT THERAPEUTICS, INC. COMMON STOCK 40,48 1,04% Ora12:40 39,38 40,89 1.342.919
RARE EARTH AMERICAS INC 14,4500 2,85% Data26/06/2026 13,5000 14,6600 1.108.662
RARE ELEMENT RESOURCES LTD 0,4299 -4,47% Data26/06/2026 0,4099 0,4500 130.169
RAREX LIMITED 0,0050 Data26/06/2026 0,0050 0,0050 0
RAVE RESTAURANT GROUP INC 3,39 -0,79% Ora12:18 3,36 3,46 28.890
RAYMOND JAMES FINANCIAL 148,40 -1,03% Ora12:43 148,12 152,57 11.886.730
RAYONIER ADVANCED MATERIALS INC 7,72 -3,50% Ora12:42 7,67 8,11 439.092
RAYONIER INC 21,21 -3,21% Ora12:42 21,14 21,91 5.894.525
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,94 -0,51% Ora11:57 2,90 3,00 3.496
RB GLOBAL INC 113,52 -1,55% Ora12:43 113,47 116,64 18.047.516
RBB BANCORP 27,0500 1,88% Data26/06/2026 26,6000 27,2800 19.119.481
RBC BEARINGS INC 630,90 0,09% Ora12:37 624,51 634,54 21.734.481
RC-P-C 12,1150 1,81% Data26/06/2026 11,8000 12,1150 7.426
RC-P-E 12,2999 1,23% Data26/06/2026 12,0279 12,3609 100.908