Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,4162	-0,95%	15:59	0,4036	0,4293	195.532
RADCOM LTD	12,06		15:59	11,94	12,45	351.199
RADIAN GROUP	32,7300	-0,27%	17/02/2026	32,5200	33,4050	26.894.470
RADIANT LOGISTICS INC	7,5200	2,59%	17/02/2026	7,3700	7,6400	1.290.891

RADISSON MINING RESOURCES INC	0,5400	-2,70%	17/02/2026	0,5172	0,5600	74.679
RADNET INC.	71,03	2,14%	15:59	68,79	73,00	9.731.159
RADWARE LTD	26,88	-3,72%	15:59	25,47	27,85	1.254.290
RAFAEL HOLDINGS INC	1,1900	-0,83%	17/02/2026	1,1739	1,2600	60.945
RAIL VISION LTD	6,2100	7,44%	17/02/2026	5,2601	6,4500	341.022
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,85	2,52%	15:57	2,55	3,00	75.619
RAINFOREST RESOURCES INC	0,0001		13/02/2026	0,0001	0,0001	0
RAJAF	9,1800		13/02/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,5000	0,84%	17/02/2026	43,1450	44,7500	69.239.419
RALLYBIO CORP	4,30	-10,79%	15:57	3,67	4,93	335.735
RALPH LAUREN CORP	370,5000	0,36%	17/02/2026	364,8200	375,3750	151.582.665
RAMACO RESOURCES INC	8,7000		13/02/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	16,04	-2,67%	15:59	15,25	16,27	5.975.307
RAMACO RESOURCES INC.	12,75	-4,85%	15:59	12,33	13,39	129.666
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2400	-0,16%	17/02/2026	25,2400	25,2900	334.354

RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,4500	-0,12%	17/02/2026	25,4000	25,5000	153.922
RAMBUS INC	101,95		15:59	97,39	103,40	33.326.261
RAND CAPITAL CP	10,92	-1,27%	14:35	10,88	11,02	5.042
RANGE CAPITAL ACQUISITION CORP	10,4700	-0,29%	17/02/2026	10,4700	10,4800	12.564
RANGE CAPITAL ACQUISITION CORP II	9,9800	0,10%	13/02/2026	9,9800	10,0300	4.990
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3590	-0,11%	13/02/2026	0,3590	0,3590	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3150	-10,00%	17/02/2026	0,3075	0,3500	912
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		13/02/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	36,7000	-2,32%	17/02/2026	36,0800	37,7300	91.623.091
RANGER ENERGY SERVICES INC	16,3500	-3,25%	17/02/2026	16,1000	16,8500	2.224.728
RANI THERAPEUTICS HOLDINGS INC	1,28	2,82%	15:59	1,20	1,31	197.963
RANPAK HOLDINGS CORP	5,6500	-5,36%	17/02/2026	5,6400	6,0900	2.143.005
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/02/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	3,94	0,64%	15:59	3,81	4,03	155.036
RAPID-LINE INC.	0,1937		13/02/2026	0,1937	0,1937	0
RAPID7 INC	7,08	-1,39%	15:59	6,83	7,28	3.637.709
RAPPORT THERAPEUTICS, INC. COMMON STOCK	29,03	3,94%	15:59	27,57	29,84	2.405.797
RAPT THERAPEUTICS	57,79	0,11%	15:59	57,72	57,79	9.296.766
RARE ELEMENT RESOURCES LTD	0,5700	-8,06%	17/02/2026	0,5150	0,6110	172.328
RAREX LIMITED	0,0171	-14,50%	17/02/2026	0,0160	0,0171	4.959
RAVE RESTAURANT GROUP INC	3,20	-3,03%	15:56	3,16	3,34	73.993
RAYMOND JAMES FINANCIAL	158,0300	-0,41%	17/02/2026	157,4300	160,0000	222.750.870
RAYONIER ADVANCED MATERIALS INC	7,9100	-4,00%	17/02/2026	7,5900	8,2450	4.535.056
RAYONIER INC	23,6500	0,21%	17/02/2026	23,2000	23,7423	94.465.502
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,16	-0,72%	15:58	4,00	4,16	18.323
RB GLOBAL INC	104,0800	2,04%	17/02/2026	100,5900	104,7000	292.758.202
RBB BANCORP	22,1500	-0,78%	17/02/2026	22,0000	22,4000	1.111.221
RBC BEARINGS INC	552,9300	0,09%	17/02/2026	545,5101	559,5900	50.524.532
RC-P-C	12,1500	-3,19%	13/02/2026	12,0850	12,7000	33.680
RC-P-E	12,3800	0,24%	13/02/2026	12,2400	12,5900	286.213

1 2 3 4 5 »