Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,83	-11,30%	13:45	2,81	3,11	3.098.585
RADCOM LTD	10,00	-2,36%	12:50	9,98	10,37	123.455
RADIAN GROUP	33,84	0,71%	13:44	33,65	34,25	2.350.760
RADIANT LOGISTICS INC	8,99	-0,88%	13:42	8,95	9,15	209.303
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,02	-5,56%	13:31	0,90	1,14	43.164
RADISSON MINING RESOURCES INC	0,7410	2,21%	15/10/2026	0,7400	0,7470	33.293
RADNET INC.	68,94	-2,09%	13:45	68,79	70,44	1.352.363
RADWARE LTD	26,56	-6,38%	13:44	26,29	29,07	973.971
RAFAEL HOLDINGS INC	1,38	-6,12%	13:41	1,38	1,41	12.177
RAIL VISION LTD	2,9300	0,34%	15/10/2026	2,7950	3,0128	60.642
RAIL VISION LTD. WARRANT	0,0200	9,89%	13/10/2026	0,0200	0,0200	0
RAILTOWN AI TECHNOLOGIES INC.	0,2099	10,36%	15/10/2026	0,2060	0,2188	4.408
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6260	-2,26%	13:43	0,6128	0,6489	4.981
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,77	-2,85%	13:45	66,02	69,28	5.533.192
RALLYBIO CORP	16,50	-1,64%	13:39	16,46	16,70	60.877
RALPH LAUREN CORP	385,41	-1,45%	13:44	384,63	393,93	16.721.256

RAMACO RESOURCES INC	8,24	-1,20%	13:44	8,08	8,50	1.945.674
RAMACO RESOURCES INC.	4,03	-2,89%	13:34	4,00	4,28	155.034
RAMBUS INC	89,00	-4,17%	13:45	88,00	91,30	19.233.929
RAND CAPITAL CP	9,5500	-0,52%	15/10/2026	9,5500	9,5500	6.771
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	-0,20%	15/10/2026	10,1800	10,1900	1.286.579
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		15/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8300	-0,41%	15/10/2026	10,8300	10,8300	65
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-13,33%	15/10/2026	0,2600	0,2600	219
RANGE RESOURCES CORP	43,05	3,94%	13:45	41,44	43,06	7.999.805
RANGER ENERGY SERVICES INC	14,71	1,85%	13:44	14,52	14,76	198.528
RANI THERAPEUTICS HOLDINGS INC	0,6473	-4,81%	13:44	0,6451	0,6977	67.484
RANK ONE COMPUTING CORPORATION	3,8600	1,18%	15/10/2026	3,6000	3,9000	81.064
RANPAK HOLDINGS CORP	3,42	-1,87%	13:43	3,39	3,50	240.157
RANTIZO	4,55	1,56%	13:10	4,55	4,76	15.016
RAPID MICRO BIOSYSTEMS INC	0,7780	-7,94%	13:41	0,7657	0,8380	83.515
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,43	-4,97%	13:45	12,26	13,36	2.590.227
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,30	-7,68%	13:34	26,93	29,75	1.166.264
RARE EARTHS AMERICAS, INC.	7,2100	4,34%	15/10/2026	6,1989	7,2100	1.737.401
RARE ELEMENT RESOURCES LTD	0,9200	-2,15%	15/10/2026	0,9000	0,9450	219.706
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,20	-0,68%	13:41	2,18	2,21	3.721
RAYMOND JAMES FINANCIAL	156,41	-0,61%	13:44	155,63	159,43	8.144.134
RAYONIER ADVANCED MATERIALS INC	7,00	-1,55%	13:43	6,96	7,24	224.728
RAYONIER INC	19,17	1,03%	13:45	18,90	19,24	6.970.415
RB GLOBAL INC	84,41	-3,12%	13:45	84,01	88,34	24.393.184
RBB BANCORP	25,7600	1,06%	15/10/2026	25,4600	25,9200	2.129.502
RBC BEARINGS INC	497,09	-0,13%	13:45	492,03	505,61	23.106.409
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »