Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,08 3,85% Ora11:18 1,03 1,09 505.645
RACRX 20,6000 -0,05% Data08/12/2025 20,6000 20,6000 0
RADCOM LTD 13,81 -1,15% Ora11:17 13,20 14,10 289.037
RADIAN GROUP 34,62 0,58% Ora11:16 34,49 34,78 708.836
RADIANT LOGISTICS INC 6,56 2,02% Ora11:19 6,41 6,56 44.287
RADISSON MINING RESOURCES INC 0,5995 -3,31% Data08/12/2025 0,5909 0,6680 168.999
RADNET INC. 76,00 -0,21% Ora11:19 75,33 77,16 7.982.889
RADWARE LTD 24,13 1,22% Ora11:17 23,73 24,13 2.581.370
RAFAEL HOLDINGS INC 1,49 11,19% Ora11:18 1,38 1,54 180.761
RAIL VISION LTD 0,3717 -3,48% Data08/12/2025 0,3659 0,3895 171.789
RAIL VISION LTD. WARRANT 0,0900 Data08/12/2025 0,0740 0,0900 511
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,53 1,10% Ora11:00 5,49 5,72 20.440
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,3000 -0,99% Data08/12/2025 0,3000 0,3000 61
RAINFOREST RESOURCES INC 0,0001 Data08/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data08/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,16 1,62% Ora11:19 50,67 52,39 11.416.642
RALLYBIO CORP 0,7165 5,46% Ora11:18 0,6751 0,7183 66.382
RALPH LAUREN CORP 361,08 1,30% Ora11:18 355,81 361,12 15.362.364
RAMACO RESOURCES INC 16,25 0,84% Ora11:19 15,71 16,48 8.531.045
RAMACO RESOURCES INC. 11,55 2,76% Ora11:14 11,22 11,71 50.196
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1450 -0,06% Data08/12/2025 25,1400 25,1800 36.485
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4350 0,34% Data08/12/2025 25,3500 25,4350 78.849
RAMBUS INC 104,30 0,22% Ora11:19 102,09 104,34 8.112.392
RAND CAPITAL CP 15,37 2,35% Ora10:05 14,86 15,48 35.187
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data08/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4800 Data08/12/2025 10,4800 10,4800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data08/12/2025 0,4500 0,4500 94
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data08/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,91 0,60% Ora11:19 37,35 38,09 10.865.662
RANGER ENERGY SERVICES INC 13,92 1,09% Ora11:17 13,70 13,99 38.948
RANI THERAPEUTICS HOLDINGS INC 1,53 -2,24% Ora11:17 1,50 1,63 858.679
RANPAK HOLDINGS CORP 5,28 2,43% Ora11:18 5,15 5,28 196.625
RAPHAEL PHARMACEUTICAL INC. 0,7480 -25,20% Data08/12/2025 0,7480 0,7480 75
RAPID MICRO BIOSYSTEMS INC 3,91 -1,76% Ora11:18 3,78 4,02 65.939
RAPID-LINE INC. 0,0900 Data08/12/2025 0,0900 0,0900 0
RAPID7 INC 16,15 0,37% Ora11:18 15,95 16,20 1.779.749
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,20 -3,18% Ora11:19 28,70 30,99 2.024.114
RAPT THERAPEUTICS 35,43 1,40% Ora11:02 34,31 35,64 712.589
RARE ELEMENT RESOURCES LTD 1,0200 -1,92% Data08/12/2025 0,9900 1,0500 196.656
RAREX LIMITED 0,0150 -25,00% Data08/12/2025 0,0150 0,0158 750
RAVE RESTAURANT GROUP INC 3,09 5,13% Ora11:10 2,91 3,14 43.395
RAYMOND JAMES FINANCIAL 166,97 1,69% Ora11:19 164,42 167,06 9.695.809
RAYMOND JAMES FINANCIAL INC 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYMOND JAMES FINANCIAL INC. 25,3200 Data08/12/2025 25,3200 25,3500 485.005
RAYONIER ADVANCED MATERIALS INC 6,30 0,30% Ora11:18 6,23 6,38 478.267
RAYONIER INC 21,72 -0,69% Ora11:19 21,55 22,01 3.299.176
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -0,30% Ora10:42 1,65 1,68 6.471
RB GLOBAL INC 99,27 -0,41% Ora11:19 99,02 100,36 13.470.025
RBB BANCORP 21,1700 -0,94% Data08/12/2025 21,0700 21,6500 1.336.293