Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,43 6,34% Ora10:33 1,34 1,44 313.093
RACRX 20,8900 0,05% Data13/10/2025 20,8900 20,8900 0
RADCOM LTD 13,66 -1,19% Ora10:11 13,46 13,71 15.446
RADIAN GROUP 33,46 0,33% Ora10:32 33,30 33,63 469.315
RADIANT LOGISTICS INC 6,00 0,67% Ora10:33 5,91 6,02 21.376
RADISSON MINING RESOURCES INC 0,4310 3,86% Data13/10/2025 0,4000 0,4500 154.470
RADNET INC. 72,40 0,95% Ora10:33 70,44 72,76 1.835.689
RADWARE LTD 25,54 -1,52% Ora10:31 25,14 25,59 282.744
RAFAEL HOLDINGS INC 1,35 1,58% Ora10:29 1,35 1,36 40.937
RAIL VISION LTD 0,6159 4,92% Data13/10/2025 0,5534 0,6380 2.359.848
RAIL VISION LTD. WARRANT 0,0801 -27,18% Data13/10/2025 0,0700 0,1090 1.716
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,62 -3,75% Ora10:04 4,62 4,90 1.954
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1774 -11,26% Data13/10/2025 0,1660 0,2100 1.469
RAINFOREST RESOURCES INC 0,0001 Data13/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data13/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,38 1,29% Ora10:33 41,27 42,38 2.305.834
RALLYBIO CORP 0,5154 -2,40% Ora10:32 0,4960 0,5160 25.079
RALPH LAUREN CORP 315,09 -0,68% Ora10:32 309,85 316,76 14.523.033
RAMACO RESOURCES INC 50,67 -3,35% Ora10:33 48,10 52,85 43.090.355
RAMACO RESOURCES INC. 20,75 -4,27% Ora10:32 20,46 21,79 657.990
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 26,0000 -0,19% Data13/10/2025 25,7900 26,0700 153.400
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,8700 0,19% Data13/10/2025 25,8600 26,0000 64.287
RAMBUS INC 95,41 -1,65% Ora10:32 93,00 95,63 7.870.905
RAND CAPITAL CP 14,48 1,82% Ora10:10 14,48 14,48 0
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7300 2,58% Data13/10/2025 10,4800 11,1300 113.030
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3800 5,56% Data13/10/2025 0,3800 0,3800 42
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data13/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 35,95 -2,76% Ora10:33 35,53 36,08 4.232.718
RANGER ENERGY SERVICES INC 12,51 0,60% Ora10:33 12,31 12,59 133.693
RANI THERAPEUTICS HOLDINGS INC 0,4563 -2,60% Ora10:33 0,4551 0,4609 26.167
RANPAK HOLDINGS CORP 5,22 2,35% Ora10:31 4,96 5,24 152.330
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data13/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,30 -5,44% Ora10:21 3,24 3,40 21.305
RAPID-LINE INC. 0,0801 Data13/10/2025 0,0801 0,0801 0
RAPID7 INC 18,40 -1,71% Ora10:33 18,17 18,50 694.245
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,81 -1,47% Ora10:33 25,72 26,75 942.715
RAPT THERAPEUTICS 25,37 -3,74% Ora10:33 25,20 26,23 369.647
RARE ELEMENT RESOURCES LTD 1,7100 26,67% Data13/10/2025 1,4100 1,7800 4.608.082
RAREX LIMITED 0,0109 Data13/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,83 2,08% Ora10:30 2,77 2,90 21.637
RAYMOND JAMES FINANCIAL 162,16 1,43% Ora10:33 158,49 162,52 7.424.785
RAYMOND JAMES FINANCIAL INC. 25,2691 0,10% Data13/10/2025 25,2100 25,2800 45.661
RAYONIER ADVANCED MATERIALS INC 7,32 Ora10:30 7,06 7,33 208.974
RAYONIER INC 24,55 -5,23% Ora10:33 24,48 25,97 9.278.210
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4649 -0,66% Ora10:33 0,4551 0,4700 30.821
RB GLOBAL INC 104,81 -0,23% Ora10:33 103,88 105,20 5.475.733
RBB BANCORP 17,3900 0,69% Data13/10/2025 17,1000 17,4600 614.841
RBC BEARINGS INC 380,7600 2,18% Data13/10/2025 373,0059 384,4350 147.787.806
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754