Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,22 37,51% Ora14:12 0,90 1,25 8.328.762
RADCOM LTD 12,13 -2,80% Ora14:00 12,10 12,41 95.955
RADIAN GROUP 34,34 -0,69% Ora14:11 34,33 34,97 2.249.040
RADIANT LOGISTICS INC 7,94 0,83% Ora14:11 7,87 8,03 97.105
RADISSON MINING RESOURCES INC 0,6400 7,01% Data09/04/2026 0,5980 0,6550 304.875
RADNET INC. 54,60 -2,62% Ora14:11 54,52 55,98 4.243.684
RADWARE LTD 23,71 -7,62% Ora14:11 23,70 25,25 924.296
RAFAEL HOLDINGS INC 1,27 -3,44% Ora13:51 1,22 1,29 28.430
RAIL VISION LTD 8,7500 1,27% Data09/04/2026 8,4400 8,9400 103.268
RAIL VISION LTD. WARRANT 0,0262 -37,32% Data09/04/2026 0,0261 0,0262 1.808
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,08 -11,11% Ora14:07 1,98 2,36 30.590
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -10,53% Data09/04/2026 0,1700 0,1900 675
RAINFOREST RESOURCES INC 0,0001 Data09/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data09/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,65 2,57% Ora14:12 44,34 45,79 3.748.178
RALLYBIO CORP 8,34 1,58% Ora14:10 8,00 8,46 59.422
RALPH LAUREN CORP 379,65 -1,43% Ora14:11 373,28 385,04 20.903.447
RAMACO RESOURCES INC 13,72 -0,40% Ora14:12 13,66 14,38 4.338.012
RAMACO RESOURCES INC. 10,35 2,99% Ora13:55 10,23 10,50 32.906
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2200 0,18% Data09/04/2026 25,2000 25,2200 183.854
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 Data09/04/2026 25,2000 25,2900 19.676
RAMBUS INC 111,63 5,73% Ora14:11 108,48 112,69 33.697.924
RAND CAPITAL CP 11,12 -1,34% Ora13:54 11,04 11,12 2.556
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,10% Data09/04/2026 9,9900 10,0200 422.970
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3439 -3,40% Data09/04/2026 0,3253 0,3439 2.238
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5450 0,05% Data09/04/2026 10,5450 10,5450 3.374
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 -9,45% Data09/04/2026 0,2956 0,3300 398
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data09/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,10 0,40% Ora14:12 42,12 43,15 16.630.824
RANGER ENERGY SERVICES INC 16,93 0,73% Ora14:10 16,56 16,97 232.435
RANI THERAPEUTICS HOLDINGS INC 0,7377 -5,42% Ora14:11 0,7204 0,7990 204.355
RANK ONE COMPUTING CORPORATION 6,6500 -1,04% Data09/04/2026 6,3800 6,7000 91.025
RANPAK HOLDINGS CORP 3,85 0,52% Ora14:11 3,76 3,93 288.096
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data09/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 0,71% Ora14:10 2,08 2,20 73.219
RAPID-LINE INC. 0,1200 Data09/04/2026 0,1200 0,1200 0
RAPID7 INC 5,07 0,40% Ora14:12 4,99 5,26 1.297.069
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,86 -1,05% Ora14:10 33,72 34,98 775.698
RARE ELEMENT RESOURCES LTD 0,6800 -1,45% Data09/04/2026 0,5984 0,6950 211.817
RAREX LIMITED 0,0109 Data09/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,36 0,43% Ora14:09 2,35 2,75 24.964
RAYMOND JAMES FINANCIAL 145,98 -1,46% Ora14:11 145,08 147,83 11.385.364
RAYONIER ADVANCED MATERIALS INC 9,39 2,51% Ora14:00 9,20 9,50 228.339
RAYONIER INC 21,26 -0,43% Ora14:11 21,23 21,63 3.704.800
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,64 -5,70% Ora14:00 3,63 3,65 2.727
RB GLOBAL INC 102,77 2,88% Ora14:12 98,92 102,81 20.069.715
RBB BANCORP 22,7500 2,02% Data09/04/2026 22,2200 22,9400 3.849.255
RBC BEARINGS INC 596,95 0,31% Ora14:12 591,86 599,63 13.015.728
RC-P-C 10,8200 5,05% Data09/04/2026 10,4600 10,8200 28.100