Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,21		13:56	4,13	4,30	4.055.559
RADCOM LTD	10,16	1,30%	13:52	9,92	10,30	415.051
RADIAN GROUP	38,86	0,13%	13:57	38,60	39,41	2.781.200
RADIANT LOGISTICS INC	8,31	0,18%	13:55	8,19	8,38	124.583
RADIOPHARM THERANOSTICS LIMITED AMERICAN	3,11	-2,97%	13:55	2,95	3,22	32.239
RADISSON MINING RESOURCES INC	0,5792	2,51%	30/07/2026	0,5760	0,5800	5.387
RADNET INC.	63,62	1,48%	13:57	61,49	63,99	3.931.029
RADWARE LTD	26,11	4,73%	13:54	24,73	26,11	709.521
RAFAEL HOLDINGS INC	1,96	-2,25%	13:57	1,93	2,02	24.545
RAIL VISION LTD	4,0300	4,08%	30/07/2026	3,9200	4,2000	822
RAIL VISION LTD. WARRANT	0,0204	-12,07%	30/07/2026	0,0204	0,0215	107
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,49	-3,25%	13:56	1,41	1,59	12.310
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1537	2,47%	30/07/2026	0,1537	0,1538	69
RALLIANT CORPORATION COMMON STOCK	66,37	-0,94%	13:57	64,69	68,30	13.849.418
RALLYBIO CORP	15,96	-0,68%	13:15	15,86	15,98	29.615
RALPH LAUREN CORP	383,61	-0,60%	13:57	382,11	388,05	18.624.938
RAMACO RESOURCES INC	9,30	-4,91%	13:57	9,09	10,14	3.515.803
RAMACO RESOURCES INC.	6,65	0,76%	13:28	6,32	6,74	158.740
RAMBUS INC	92,26	2,99%	13:57	89,10	95,50	26.637.356

RAND CAPITAL CP	10,0100	-0,89%	30/07/2026	10,0000	10,1000	1.051
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1100		30/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3500		30/07/2026	0,3500	0,3500	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7300	0,09%	30/07/2026	10,7100	10,7300	11
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2301	-11,02%	30/07/2026	0,2301	0,2450	542
RANGE RESOURCES CORP	39,85	0,76%	13:57	39,35	40,03	5.958.126
RANGER ENERGY SERVICES INC	16,10	3,67%	13:56	15,38	16,11	271.649
RANI THERAPEUTICS HOLDINGS INC	0,7953	-3,05%	13:52	0,7902	0,8397	73.174
RANK ONE COMPUTING CORPORATION	4,4900	3,70%	30/07/2026	4,3400	4,7200	2.797
RANPAK HOLDINGS CORP	5,15	-0,39%	13:57	4,79	5,35	562.699
RAPHAEL PHARMACEUTICAL INC.	1,4000		29/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,08	-1,42%	13:14	2,07	2,11	2.579
RAPID-LINE INC.	0,1604	-37,34%	30/07/2026	0,1604	0,1604	224
RAPID7 INC	9,77	3,06%	13:56	9,32	9,86	1.829.520
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,50	-2,99%	13:52	40,72	42,50	1.165.043
RARE EARTHS AMERICAS, INC.	10,0800	11,01%	30/07/2026	8,9500	10,4700	24.293
RARE ELEMENT RESOURCES LTD	0,4251	1,29%	30/07/2026	0,4101	0,4300	25.450
RAVE RESTAURANT GROUP INC	3,15	1,61%	13:28	3,07	3,19	941
RAYMOND JAMES FINANCIAL	175,73	0,43%	13:57	174,55	176,87	12.172.806
RAYONIER ADVANCED MATERIALS INC	8,98	0,22%	13:56	8,70	9,09	465.054
RAYONIER INC	21,64	1,15%	13:56	21,39	21,73	4.487.714
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,6600	-2,21%	30/07/2026	2,6500	2,6900	51
RB GLOBAL INC	109,47	-0,49%	13:56	108,32	110,06	5.493.364
RBB BANCORP	26,2600	-0,38%	30/07/2026	26,1300	26,5700	31.775
RBC BEARINGS INC	553,49	-1,50%	13:57	553,01	597,97	24.144.683
RBRS	1,2000	1.088,12%	28/07/2026	1,2000	1,2000	0
RC-P-C	12,1950	-3,21%	28/07/2026	12,1950	12,2800	4.939
RC-P-E	12,6000	0,32%	30/07/2026	12,2900	12,6600	119.549
RCI HOSPITALITY HOLDINGS INC	25,27	-1,75%	13:49	25,22	26,19	123.554
RCM TECHNOLOGIES INC	28,21	-0,93%	13:50	28,05	28,45	84.424

1 2 3 4 5 »