Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,74 -5,36% Ora10:38 2,73 2,81 239.221
RADCOM LTD 10,10 -0,98% Ora10:35 10,10 10,23 7.103
RADIAN GROUP 34,55 1,66% Ora10:37 34,19 34,81 281.598
RADIANT LOGISTICS INC 8,7700 0,11% Data21/10/2026 8,6000 8,7950 1.242.744
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9450 -3,45% Ora09:53 0,9450 0,9700 580
RADISSON MINING RESOURCES INC 0,7203 -2,27% Data21/10/2026 0,7110 0,7300 17.536
RADNET INC. 69,25 1,23% Ora10:37 68,11 69,44 348.065
RADWARE LTD 29,44 -2,77% Ora10:37 29,29 30,45 97.701
RAFAEL HOLDINGS INC 1,30 0,78% Data21/10/2026 1,23 1,36 58.504
RAIL VISION LTD 3,3300 15,83% Data21/10/2026 2,8780 3,5192 187.695
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2224 1,23% Data21/10/2026 0,2168 0,2500 25.901
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5713 2,38% Ora10:32 0,5336 0,5713 3.351
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 64,76 -6,54% Ora10:37 64,13 68,71 2.094.509
RALLYBIO CORP 16,2200 -0,98% Data21/10/2026 16,1600 16,6200 221.241
RALPH LAUREN CORP 379,49 -0,31% Ora10:38 377,01 383,99 3.100.168
RAMACO RESOURCES INC 7,15 -1,79% Ora10:38 6,94 7,23 1.077.654
RAMACO RESOURCES INC. 3,81 0,79% Ora10:30 3,81 4,15 7.023
RAMBUS INC 87,50 -5,71% Ora10:38 87,28 90,50 4.830.394
RAND CAPITAL CP 9,6450 0,57% Data21/10/2026 9,5500 9,6450 14.930
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data21/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data21/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -0,50% Data21/10/2026 0,2600 0,2600 76
RANGE RESOURCES CORP 42,65 -0,69% Ora10:38 42,56 43,36 3.535.601
RANGER ENERGY SERVICES INC 14,18 -4,70% Ora10:33 14,03 14,22 39.746
RANI THERAPEUTICS HOLDINGS INC 0,6023 -0,45% Ora10:37 0,5910 0,6285 31.465
RANK ONE COMPUTING CORPORATION 3,6000 -0,55% Data21/10/2026 3,5600 3,6878 20.063
RANPAK HOLDINGS CORP 3,46 -2,40% Ora10:38 3,44 3,55 48.023
RANTIZO 4,43 -3,70% Ora09:41 4,29 4,43 3.017
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,8390 2,79% Ora10:22 0,8390 0,8500 1.694
RAPID7 INC 13,78 1,96% Ora10:37 13,64 14,18 2.448.508
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,97 7,63% Ora10:38 26,07 27,89 2.464.825
RARE EARTHS AMERICAS, INC. 7,7700 3,74% Data21/10/2026 7,5100 7,8900 531.468
RARE ELEMENT RESOURCES LTD 0,8020 -2,31% Data21/10/2026 0,7601 0,8250 200.735
RAREX LIMITED 0,0050 Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,28 3,41% Ora10:35 2,22 2,28 8.613
RAYMOND JAMES FINANCIAL 155,67 -0,01% Ora10:38 154,24 156,82 3.952.914
RAYONIER ADVANCED MATERIALS INC 6,94 -0,72% Ora10:38 6,83 7,02 26.312
RAYONIER INC 18,78 2,07% Ora10:38 18,41 18,93 4.867.564
RB GLOBAL INC 83,55 1,89% Ora10:36 82,01 84,34 2.609.555
RBB BANCORP 26,3550 0,86% Data21/10/2026 25,6650 26,3800 3.029.824
RBC BEARINGS INC 469,45 -6,95% Ora10:37 465,72 499,65 12.224.603
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,6200 -1,30% Data21/10/2026 10,4000 10,7900 190.979