Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,42 -2,98% Ora14:57 3,37 3,59 5.843.384
RADCOM LTD 10,26 -0,79% Ora14:51 10,15 10,51 269.445
RADIAN GROUP 36,66 -0,52% Ora14:57 36,64 37,10 2.243.743
RADIANT LOGISTICS INC 8,76 1,15% Ora14:57 8,76 8,86 104.590
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,47 -5,73% Ora14:51 2,45 2,71 27.695
RADISSON MINING RESOURCES INC 0,6465 -3,51% Data18/08/2026 0,6465 0,6500 7.435
RADNET INC. 75,67 2,49% Ora14:56 74,62 76,56 2.720.181
RADWARE LTD 27,37 -2,63% Ora14:55 27,04 28,43 874.580
RAFAEL HOLDINGS INC 1,82 -2,15% Ora14:56 1,77 1,92 123.409
RAIL VISION LTD 5,1200 2,40% Data18/08/2026 4,9207 5,2500 139.172
RAIL VISION LTD. WARRANT 0,0190 Data12/08/2026 0,0190 0,0190 73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9528 11,96% Ora14:54 0,8357 0,9750 52.007
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 15,69% Data17/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 66,95 -3,66% Ora14:57 66,70 69,88 6.512.083
RALLYBIO CORP 17,01 1,40% Ora14:47 16,86 17,20 46.688
RALPH LAUREN CORP 378,72 0,12% Ora14:56 378,57 383,83 12.451.801
RAMACO RESOURCES INC 12,11 4,40% Ora14:57 11,62 12,21 6.601.260
RAMACO RESOURCES INC. 6,55 7,03% Ora14:56 6,06 6,60 93.672
RAMBUS INC 91,31 -2,56% Ora14:57 89,26 96,46 37.142.300
RAND CAPITAL CP 10,22 0,69% Ora14:25 10,20 10,29 7.954
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 Data18/08/2026 10,1500 10,1500 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3300 Data18/08/2026 0,3300 0,3300 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7600 Data18/08/2026 10,7600 10,7600 12.309
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data18/08/2026 0,2400 0,2500 2.031
RANGE RESOURCES CORP 40,19 0,83% Ora14:57 40,03 40,72 10.141.299
RANGER ENERGY SERVICES INC 17,45 -0,57% Ora14:54 17,34 17,95 463.226
RANI THERAPEUTICS HOLDINGS INC 0,9101 10,26% Ora14:57 0,8024 0,9200 280.148
RANK ONE COMPUTING CORPORATION 4,3300 -1,81% Data18/08/2026 4,3300 4,5400 76.754
RANPAK HOLDINGS CORP 5,14 -0,87% Ora14:55 5,13 5,28 166.475
RAPID MICRO BIOSYSTEMS INC 1,72 10,21% Ora14:56 1,57 1,73 104.294
RAPID-LINE INC. 0,7500 337,83% Data18/08/2026 0,2908 0,7500 67.507
RAPID7 INC 12,03 -4,45% Ora14:57 11,89 12,69 1.729.491
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,14 0,26% Ora14:56 48,68 49,90 971.375
RARE EARTHS AMERICAS, INC. 13,6600 -5,86% Data18/08/2026 13,4100 14,1700 798.837
RARE ELEMENT RESOURCES LTD 1,3100 -6,43% Data18/08/2026 1,0600 2,0000 3.475.589
RAREX LIMITED 0,0050 Data13/08/2026 0,0050 0,0050 25
RAVE RESTAURANT GROUP INC 3,06 0,16% Ora14:52 3,01 3,06 30.629
RAYMOND JAMES FINANCIAL 178,55 -0,42% Ora14:57 178,41 181,71 35.463.484
RAYONIER ADVANCED MATERIALS INC 8,75 4,29% Ora14:57 8,48 8,86 583.357
RAYONIER INC 21,31 2,60% Ora14:56 20,96 21,37 9.806.779
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7500 1,86% Data18/08/2026 2,6500 2,7600 7.076
RB GLOBAL INC 86,42 0,77% Ora14:57 86,23 88,13 19.917.609
RBB BANCORP 27,2500 -0,26% Data18/08/2026 27,0300 27,5350 3.728.182
RBC BEARINGS INC 521,00 -4,52% Ora14:56 517,90 547,03 29.352.768
RBRS 0,1050 Data12/08/2026 0,1050 0,1050 21
RC-P-C 12,2000 -0,57% Data18/08/2026 12,2000 12,2099 4.355
RC-P-E 13,2400 Data18/08/2026 13,2200 13,4800 87.675
RCI HOSPITALITY HOLDINGS INC 30,94 Ora14:08 30,71 32,00 156.099
RCM TECHNOLOGIES INC 41,01 -0,11% Ora14:56 40,19 41,34 759.890