Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,26 -3,08% Ora12:01 4,10 4,30 4.090.263
RADCOM LTD 13,14 -2,22% Ora12:01 13,11 13,41 203.390
RADIAN GROUP 38,43 -0,13% Ora12:01 38,24 38,67 1.213.180
RADIANT LOGISTICS INC 9,01 -0,66% Ora12:00 8,97 9,06 105.729
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 0,23% Data21/07/2026 4,2000 4,4200 99.940
RADISSON MINING RESOURCES INC 0,5870 5,96% Data21/07/2026 0,5700 0,5877 32.578
RADNET INC. 61,05 -1,33% Ora12:01 60,44 61,75 1.655.731
RADWARE LTD 29,56 -1,52% Ora11:56 29,46 30,00 183.560
RAFAEL HOLDINGS INC 2,22 -3,83% Ora11:53 2,20 2,30 12.310
RAIL VISION LTD 4,3400 4,58% Data21/07/2026 4,1700 4,3400 40.306
RAIL VISION LTD. WARRANT 0,0170 -26,09% Data21/07/2026 0,0170 0,0170 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,63 1,87% Ora11:17 1,61 1,68 3.888
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 70,50 -0,70% Ora12:00 69,72 70,84 5.057.199
RALLYBIO CORP 16,61 -1,77% Ora11:59 16,50 16,68 68.681
RALPH LAUREN CORP 385,70 0,72% Ora12:00 381,35 388,16 13.675.542
RAMACO RESOURCES INC 12,28 3,45% Ora12:00 11,90 12,32 1.006.229
RAMACO RESOURCES INC. 7,64 0,46% Ora11:55 7,54 7,80 33.797
RAMBUS INC 104,87 -0,87% Ora12:01 103,00 106,61 17.475.647
RAND CAPITAL CP 10,0500 0,10% Data21/07/2026 10,0500 10,0500 10.743
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data21/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data21/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data21/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2590 -0,38% Data21/07/2026 0,2590 0,2590 26
RANGE RESOURCES CORP 38,42 1,77% Ora12:01 37,90 39,24 41.466.736
RANGER ENERGY SERVICES INC 16,26 0,43% Ora12:00 16,21 16,43 204.461
RANI THERAPEUTICS HOLDINGS INC 0,7500 8,54% Ora12:01 0,6851 0,7591 216.348
RANK ONE COMPUTING CORPORATION 4,9500 0,41% Data21/07/2026 4,8300 5,0250 331.373
RANPAK HOLDINGS CORP 7,05 4,14% Ora11:58 6,72 7,08 97.168
RAPID MICRO BIOSYSTEMS INC 2,08 -0,95% Ora12:00 2,03 2,15 63.009
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,88 -6,93% Ora12:01 9,84 11,03 1.896.959
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,54 -2,40% Ora11:58 41,04 43,00 735.852
RARE EARTHS AMERICAS, INC. 11,9300 6,14% Data21/07/2026 11,0000 12,0000 1.735.338
RARE ELEMENT RESOURCES LTD 0,3820 -2,05% Data21/07/2026 0,3820 0,4200 23.979
RAVE RESTAURANT GROUP INC 3,24 -0,31% Ora11:37 3,24 3,24 2.752
RAYMOND JAMES FINANCIAL 168,25 0,19% Ora12:01 167,28 168,97 8.498.726
RAYONIER ADVANCED MATERIALS INC 9,29 7,90% Ora12:01 8,77 9,42 804.946
RAYONIER INC 21,36 0,49% Ora12:01 21,25 21,54 2.051.505
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0100 1,01% Data21/07/2026 2,6400 3,0350 47.760
RB GLOBAL INC 110,85 0,28% Ora12:01 110,42 111,90 2.834.604
RBB BANCORP 26,6300 -0,41% Data21/07/2026 25,5300 26,7300 8.696.559
RBC BEARINGS INC 583,85 -0,26% Ora11:58 582,08 592,38 9.791.744
RBRS 0,1725 43,75% Data21/07/2026 0,1725 0,1725 17
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,1200 0,66% Data21/07/2026 11,9668 12,1200 32.070
RCI HOSPITALITY HOLDINGS INC 26,28 -0,68% Ora11:38 26,25 26,50 64.331
RCM TECHNOLOGIES INC 27,55 -0,58% Ora11:53 27,55 27,80 21.947
RDE, INC. 0,9101 1,01% Data21/07/2026 0,9001 0,9400 13.427