Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,32 0,35% Ora10:18 4,25 4,41 1.958.285
RADCOM LTD 13,77 1,25% Ora10:15 13,61 13,79 49.861
RADIAN GROUP 38,65 -0,57% Ora10:18 38,58 39,18 322.892
RADIANT LOGISTICS INC 8,82 -0,34% Ora10:17 8,74 8,83 25.270
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,22 -1,37% Ora10:00 4,22 4,24 1.055
RADISSON MINING RESOURCES INC 0,5540 -4,48% Data20/07/2026 0,5540 0,5800 22.160
RADNET INC. 61,32 1,05% Ora10:17 60,08 61,32 355.131
RADWARE LTD 30,42 Ora10:15 30,23 30,56 214.337
RAFAEL HOLDINGS INC 2,21 1,84% Ora10:11 2,21 2,28 2.431
RAIL VISION LTD 4,1500 -1,89% Data20/07/2026 4,0500 4,2300 38.977
RAIL VISION LTD. WARRANT 0,0230 15,00% Data17/07/2026 0,0200 0,0230 7
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,82 1,11% Ora09:59 1,75 1,82 544
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1637 -13,84% Data15/07/2026 0,1637 0,1638 48
RALLIANT CORPORATION COMMON STOCK 70,57 1,12% Ora10:15 69,90 71,52 721.287
RALLYBIO CORP 16,85 0,81% Ora10:17 16,53 16,85 19.721
RALPH LAUREN CORP 385,56 2,41% Ora10:17 382,86 388,77 6.148.399
RAMACO RESOURCES INC 11,60 1,35% Ora10:18 11,50 11,91 725.540
RAMACO RESOURCES INC. 7,80 1,43% Ora10:07 7,80 7,87 4.541
RAMBUS INC 104,30 3,42% Ora10:17 103,75 109,00 6.043.620
RAND CAPITAL CP 10,0400 -0,20% Data20/07/2026 10,0325 10,0700 18.845
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data20/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3350 Data20/07/2026 0,3350 0,3350 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data20/07/2026 10,6900 10,6900 224
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -1,52% Data20/07/2026 0,2600 0,2600 104
RANGE RESOURCES CORP 37,16 1,34% Ora10:18 36,77 37,26 1.847.096
RANGER ENERGY SERVICES INC 15,86 1,86% Ora10:17 15,47 15,86 52.359
RANI THERAPEUTICS HOLDINGS INC 0,6557 -4,46% Ora10:18 0,6404 0,6700 45.918
RANK ONE COMPUTING CORPORATION 4,9300 -4,09% Data20/07/2026 4,8900 5,1298 230.877
RANPAK HOLDINGS CORP 6,63 0,99% Ora10:16 6,57 6,68 39.640
RAPID MICRO BIOSYSTEMS INC 2,07 Ora10:13 2,04 2,07 32.876
RAPID-LINE INC. 0,1808 20,53% Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 10,62 -11,17% Ora10:17 10,59 11,47 1.368.586
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,40 2,96% Ora10:15 40,12 41,50 149.768
RARE EARTHS AMERICAS, INC. 11,2400 1,54% Data20/07/2026 11,0100 11,5500 1.016.377
RARE ELEMENT RESOURCES LTD 0,3900 1,17% Data20/07/2026 0,3900 0,4050 7.264
RAVE RESTAURANT GROUP INC 3,28 -0,26% Ora10:15 3,22 3,28 5.724
RAYMOND JAMES FINANCIAL 169,39 0,63% Ora10:17 167,45 169,50 2.244.240
RAYONIER ADVANCED MATERIALS INC 8,30 1,44% Ora10:17 8,16 8,37 88.321
RAYONIER INC 21,16 -0,49% Ora10:17 21,08 21,29 1.056.944
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9800 10,78% Data20/07/2026 2,9800 3,0000 24.975
RB GLOBAL INC 109,31 -1,16% Ora10:18 108,68 109,93 1.507.853
RBB BANCORP 26,7400 -1,18% Data20/07/2026 26,6250 27,6899 4.738.381
RBC BEARINGS INC 573,55 0,82% Ora10:17 567,93 575,83 4.194.436
RBRS 0,1200 Data16/07/2026 0,1200 0,1200 0
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,0400 1,13% Data20/07/2026 11,8960 12,1293 133.596
RCI HOSPITALITY HOLDINGS INC 26,26 -0,34% Ora09:44 26,25 26,38 8.507
RCM TECHNOLOGIES INC 27,87 0,50% Ora10:10 27,00 27,89 14.953
RDE, INC. 0,9010 1,24% Data20/07/2026 0,8901 0,9100 11.181