Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9620 -1,04% Ora13:25 0,9200 0,9978 743.055
RADCOM LTD 12,51 -1,03% Ora13:24 12,48 12,70 72.485
RADIAN GROUP 33,69 2,03% Ora13:25 33,06 33,69 1.760.302
RADIANT LOGISTICS INC 7,26 0,90% Ora13:23 7,09 7,26 47.450
RADISSON MINING RESOURCES INC 0,5915 2,87% Data01/04/2026 0,5700 0,5960 82.857
RADNET INC. 54,15 -2,10% Ora13:25 52,39 55,55 7.288.050
RADWARE LTD 27,24 0,81% Ora13:22 26,62 27,59 665.084
RAFAEL HOLDINGS INC 1,25 0,81% Ora10:40 1,21 1,27 4.453
RAIL VISION LTD 8,5900 3,74% Data01/04/2026 8,2800 9,0500 195.938
RAIL VISION LTD. WARRANT 0,0280 -29,82% Data01/04/2026 0,0280 0,0398 328
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,01 1,69% Ora13:12 2,74 3,02 19.294
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -4,31% Data01/04/2026 0,2000 0,2000 1.340
RAINFOREST RESOURCES INC 0,0001 Data01/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data01/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,85 -1,76% Ora13:23 41,20 42,80 3.461.309
RALLYBIO CORP 8,31 -1,13% Ora12:38 8,20 8,42 37.843
RALPH LAUREN CORP 347,58 -1,54% Ora13:24 340,23 355,98 17.200.782
RAMACO RESOURCES INC 15,50 4,48% Ora13:24 14,55 15,61 2.753.034
RAMACO RESOURCES INC. 10,62 4,84% Ora13:17 10,06 10,85 65.344
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0850 -0,06% Data01/04/2026 25,0850 25,1600 56.491
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1200 0,04% Data01/04/2026 25,0850 25,1300 215.580
RAMBUS INC 92,90 3,28% Ora13:24 85,80 93,64 24.891.732
RAND CAPITAL CP 11,7300 -0,17% Data01/04/2026 11,5200 11,7300 13.630
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,10% Data01/04/2026 9,9900 10,0000 14.206
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 -0,84% Data01/04/2026 0,3560 0,3571 256
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 0,19% Data01/04/2026 10,5400 10,5400 2.298
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3190 6,33% Data01/04/2026 0,3150 0,3190 96
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data01/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,44 -0,15% Ora13:24 43,27 44,61 10.069.981
RANGER ENERGY SERVICES INC 16,75 1,45% Ora13:25 16,66 17,02 121.907
RANI THERAPEUTICS HOLDINGS INC 0,8259 2,55% Ora13:25 0,7609 0,8695 184.275
RANK ONE COMPUTING CORPORATION 7,1600 2,43% Data01/04/2026 6,8500 7,3300 230.953
RANPAK HOLDINGS CORP 3,56 -1,80% Ora13:24 3,39 3,63 106.116
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data01/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,16 Ora13:12 2,13 2,26 36.262
RAPID-LINE INC. 0,1100 Data01/04/2026 0,1100 0,1100 88
RAPID7 INC 5,50 1,01% Ora13:23 5,27 5,54 755.590
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,99 4,17% Ora13:17 31,16 33,34 596.313
RARE ELEMENT RESOURCES LTD 0,7250 -5,35% Data01/04/2026 0,7201 0,8000 107.429
RAREX LIMITED 0,0109 Data01/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,59 -0,77% Ora13:21 2,55 2,61 3.990
RAYMOND JAMES FINANCIAL 142,19 -0,85% Ora13:23 138,82 144,29 9.890.261
RAYONIER ADVANCED MATERIALS INC 10,75 -3,50% Ora13:25 10,61 11,23 639.476
RAYONIER INC 21,07 0,98% Ora13:25 20,75 21,15 3.976.890
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,98 0,89% Ora12:31 3,85 4,13 8.594
RB GLOBAL INC 98,04 1,49% Ora13:25 95,43 98,64 10.809.777
RBB BANCORP 21,5500 0,84% Data01/04/2026 21,3500 21,8400 755.263
RBC BEARINGS INC 548,68 -0,60% Ora13:24 535,57 557,18 8.608.540
RC-P-C 11,4850 -4,21% Data01/04/2026 11,2701 11,8600 9.395