Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,58 -7,35% Ora15:36 1,48 1,76 4.214.604
RADCOM LTD 15,73 2,24% Ora15:35 15,41 16,17 2.740.984
RADIAN GROUP 35,61 -1,00% Ora15:36 35,41 36,02 1.226.525
RADIANT LOGISTICS INC 8,45 0,18% Ora15:34 8,33 8,67 221.615
RADISSON MINING RESOURCES INC 0,7750 0,17% Data23/04/2026 0,7700 0,7999 63.427
RADNET INC. 57,21 1,36% Ora15:35 55,23 57,27 1.830.936
RADWARE LTD 26,09 1,78% Ora15:35 25,66 26,17 542.556
RAFAEL HOLDINGS INC 1,26 -3,46% Ora15:30 1,25 1,34 45.546
RAIL VISION LTD 8,1950 1,05% Data23/04/2026 8,1100 8,3400 123.613
RAIL VISION LTD. WARRANT 0,0298 Data23/04/2026 0,0206 0,0298 40
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,35 0,14% Ora15:31 2,35 2,37 1.711
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2401 0,04% Data23/04/2026 0,2401 0,2401 172
RAINFOREST RESOURCES INC 0,0001 Data23/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data23/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,44 -2,07% Ora15:36 44,28 45,73 6.972.211
RALLYBIO CORP 8,60 1,18% Ora15:32 8,41 8,65 36.243
RALPH LAUREN CORP 370,14 -0,27% Ora15:36 369,36 373,88 17.535.287
RAMACO RESOURCES INC 13,66 -2,29% Ora15:36 13,58 14,07 2.931.837
RAMACO RESOURCES INC. 10,14 -0,59% Ora15:36 10,05 10,41 60.302
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0899 0,18% Data23/04/2026 25,0750 25,1400 74.944
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 -0,11% Data23/04/2026 25,0500 25,1000 43.072
RAMBUS INC 157,45 13,68% Ora15:36 147,20 161,80 123.515.335
RAND CAPITAL CP 10,89 -1,48% Ora13:10 10,89 10,94 1.242
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0100 Data23/04/2026 10,0100 10,0250 6.567
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3399 2,47% Data23/04/2026 0,3000 0,3400 20.483
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5700 Data23/04/2026 10,5700 10,5800 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 Data23/04/2026 0,2900 0,3000 2.250
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data23/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,38 -0,62% Ora15:36 41,87 42,68 24.112.011
RANGER ENERGY SERVICES INC 18,27 -0,49% Ora15:36 17,83 18,34 1.228.848
RANI THERAPEUTICS HOLDINGS INC 0,9361 2,25% Ora15:30 0,8800 0,9486 153.412
RANK ONE COMPUTING CORPORATION 5,8100 -4,60% Data23/04/2026 5,8000 6,1750 89.904
RANPAK HOLDINGS CORP 4,21 5,13% Ora15:36 3,90 4,22 274.636
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data23/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,28 1,33% Ora15:32 2,23 2,29 24.287
RAPID-LINE INC. 0,1100 Data23/04/2026 0,1100 0,1100 0
RAPID7 INC 5,88 1,64% Ora15:36 5,68 5,93 1.871.831
RAPPORT THERAPEUTICS, INC. COMMON STOCK 36,44 0,22% Ora15:36 35,64 37,01 1.753.963
RARE ELEMENT RESOURCES LTD 0,7000 2,94% Data23/04/2026 0,6801 0,7150 16.784
RAREX LIMITED 0,0108 Data23/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,74 4,79% Ora15:24 2,57 2,78 138.708
RAYMOND JAMES FINANCIAL 152,89 -0,34% Ora15:36 151,57 153,96 22.677.693
RAYONIER ADVANCED MATERIALS INC 9,61 -1,44% Ora15:35 9,60 9,99 850.575
RAYONIER INC 21,33 0,14% Ora15:36 21,22 21,44 5.651.260
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,55 -0,01% Ora14:56 2,39 2,64 12.906
RB GLOBAL INC 107,32 1,04% Ora15:36 105,90 107,98 17.583.262
RBB BANCORP 24,0000 -0,54% Data23/04/2026 23,9400 24,3450 2.042.400
RBC BEARINGS INC 590,01 -1,89% Ora15:35 589,54 601,70 9.366.181
RC-P-C 11,8200 -0,42% Data23/04/2026 11,2600 11,8200 14.231