Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,2300	1,25%	08/09/2026	3,0700	3,2500	12.296.245
RADCOM LTD	9,9200	-1,10%	08/09/2026	9,8100	10,0100	1.376.896
RADIAN GROUP	36,0500	-1,66%	08/09/2026	36,0200	36,7000	22.130.410
RADIANT LOGISTICS INC	8,3300	-1,30%	08/09/2026	8,3000	8,4300	997.151
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,1200	1,92%	08/09/2026	2,0600	2,2965	58.641
RADISSON MINING RESOURCES INC	0,8900	0,02%	08/09/2026	0,8900	0,9050	68.468
RADNET INC.	71,9700	-2,36%	08/09/2026	71,8200	73,5300	32.269.117
RADWARE LTD	27,9900	-1,03%	08/09/2026	27,6600	28,2800	5.127.432
RAFAEL HOLDINGS INC	2,4300	-5,08%	08/09/2026	2,4300	2,7632	618.569
RAIL VISION LTD	4,2780	5,37%	08/09/2026	4,0000	4,4020	77.860
RAIL VISION LTD. WARRANT	0,0244	10,91%	08/09/2026	0,0150	0,0244	20
RAILTOWN AI TECHNOLOGIES INC.	0,2600	13,04%	08/09/2026	0,2300	0,2799	25.143
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8200	-3,67%	08/09/2026	0,7500	0,8658	158.383
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	64,5700	1,75%	08/09/2026	62,9650	65,5300	117.763.670
RALLYBIO CORP	16,6100	-1,86%	08/09/2026	16,6100	16,9700	116.652
RALPH LAUREN CORP	347,2300	-1,13%	08/09/2026	346,0600	358,0100	317.647.740
RAMACO RESOURCES INC	12,5300	-5,08%	08/09/2026	12,4950	13,4050	16.179.212
RAMACO RESOURCES INC.	6,4900	-5,39%	08/09/2026	6,4800	7,1200	320.580

RAMBUS INC	86,8900	1,67%	08/09/2026	86,0000	88,5750	176.688.295
RAND CAPITAL CP	10,4100	1,17%	08/09/2026	10,4100	10,7900	19.363
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700	-0,10%	08/09/2026	10,1700	10,1850	31.649
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3301	0,03%	08/09/2026	0,3301	0,3301	496
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		08/09/2026	10,7200	10,7600	344
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2759	0,95%	08/09/2026	0,2759	0,2759	28
RANGE RESOURCES CORP	41,8900	-0,26%	08/09/2026	41,8449	42,6700	70.899.370
RANGER ENERGY SERVICES INC	16,9200	0,83%	08/09/2026	16,9100	17,6299	2.916.839
RANI THERAPEUTICS HOLDINGS INC	0,8725	0,83%	08/09/2026	0,8600	0,8972	464.065
RANK ONE COMPUTING CORPORATION	4,3600	3,07%	08/09/2026	4,1400	4,4348	52.237
RANPAK HOLDINGS CORP	4,2900	-5,51%	08/09/2026	4,2550	4,5250	1.613.701
RAPID MICRO BIOSYSTEMS INC	1,2200	-6,87%	08/09/2026	1,2200	1,3850	359.665
RAPID-LINE INC.	0,1340	55,81%	08/09/2026	0,1340	0,1340	67
RAPID7 INC	10,4600	-4,91%	08/09/2026	10,1900	10,8800	20.888.641
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,0900	0,70%	08/09/2026	44,6700	47,0000	22.534.231
RARE EARTHS AMERICAS, INC.	11,6000	-1,11%	08/09/2026	11,5400	12,2000	1.196.099
RARE ELEMENT RESOURCES LTD	0,9025	-1,90%	08/09/2026	0,8411	0,9247	279.650
RAVE RESTAURANT GROUP INC	2,8900	-4,93%	08/09/2026	2,8738	3,0000	591.898
RAYMOND JAMES FINANCIAL	176,5500	-0,98%	08/09/2026	176,3900	178,6400	228.295.393
RAYONIER ADVANCED MATERIALS INC	8,5400	0,47%	08/09/2026	8,3450	8,5800	5.663.788
RAYONIER INC	20,4400	-0,10%	08/09/2026	20,2100	20,5100	56.105.368
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,5750	-2,83%	08/09/2026	2,5650	2,6000	15.277
RB GLOBAL INC	81,8800	-1,99%	08/09/2026	81,6200	83,1900	91.364.734
RBB BANCORP	26,5700	-1,85%	08/09/2026	26,4150	27,2900	1.944.074
RBC BEARINGS INC	492,2300	0,76%	08/09/2026	485,4800	493,7900	117.217.683
RC-P-C	12,5000	1,05%	03/09/2026	12,2700	12,5000	4.913
RC-P-E	13,1830	-0,43%	08/09/2026	13,1800	13,1830	2.927
RCI HOSPITALITY HOLDINGS INC	29,0400	-1,06%	08/09/2026	28,6400	29,8200	1.992.144
RCM TECHNOLOGIES INC	40,6200	-0,88%	08/09/2026	39,0200	40,9550	5.841.237
RDE, INC.	0,7700	-1,74%	08/09/2026	0,7700	0,8100	8.749

1 2 3 4 5 »