Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,67 1,16% Ora12:11 5,51 6,32 24.192.040
RADCOM LTD 12,56 -1,41% Ora12:04 12,44 12,73 192.080
RADIAN GROUP 34,78 1,86% Ora12:08 34,23 34,82 1.783.109
RADIANT LOGISTICS INC 9,18 0,88% Ora12:06 9,12 9,20 147.166
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,20 -4,33% Ora11:51 4,13 4,37 20.496
RADISSON MINING RESOURCES INC 0,6197 2,14% Data11/06/2026 0,5971 0,6416 199.543
RADNET INC. 58,60 0,69% Ora12:10 57,52 59,45 1.883.374
RADWARE LTD 28,08 -3,56% Ora12:09 28,01 29,02 290.014
RAFAEL HOLDINGS INC 2,24 5,66% Ora12:09 2,18 2,50 668.363
RAIL VISION LTD 4,4900 1,58% Data11/06/2026 4,2800 4,5500 94.923
RAIL VISION LTD. WARRANT 0,0418 Data11/06/2026 0,0418 0,0418 19
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,04 1,43% Ora12:05 1,96 2,06 2.105
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 1,09% Data11/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data11/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data11/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 66,24 1,01% Ora12:11 64,13 67,01 6.410.248
RALLYBIO CORP 16,18 1,60% Ora12:11 15,99 16,25 78.340
RALPH LAUREN CORP 401,45 2,07% Ora12:11 396,13 405,49 23.413.153
RAMACO RESOURCES INC 15,35 3,19% Ora12:11 14,94 15,69 2.218.977
RAMACO RESOURCES INC. 12,22 9,69% Ora11:54 11,27 12,50 235.941
RAMBUS INC 147,78 2,29% Ora12:11 140,03 150,87 21.386.119
RAND CAPITAL CP 10,1500 1,10% Data11/06/2026 10,1500 10,1500 17.864
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 Data11/06/2026 10,0700 10,0700 3.545
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data11/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6200 Data11/06/2026 10,6100 10,6200 266
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data11/06/2026 0,2900 0,2900 29
RANGE RESOURCES CORP 38,74 1,95% Ora12:11 37,49 38,81 5.838.398
RANGER ENERGY SERVICES INC 16,12 1,74% Ora12:09 15,87 16,29 142.229
RANI THERAPEUTICS HOLDINGS INC 0,7805 -2,68% Ora12:11 0,7801 0,8069 83.329
RANK ONE COMPUTING CORPORATION 4,4600 -1,11% Data11/06/2026 4,3600 4,7600 167.736
RANPAK HOLDINGS CORP 7,35 2,94% Ora12:11 7,13 7,40 436.183
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,78 -5,32% Ora12:09 1,76 1,98 26.185
RAPID-LINE INC. 0,1950 Data11/06/2026 0,1950 0,1950 0
RAPID7 INC 7,14 0,14% Ora12:11 6,91 7,32 807.746
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,52 9,40% Ora12:11 35,77 38,90 681.342
RARE EARTHS AMERICAS, INC. 17,4200 2,47% Data11/06/2026 16,1601 17,4200 3.511.733
RARE ELEMENT RESOURCES LTD 0,5400 1,12% Data11/06/2026 0,5000 0,6000 180.198
RAREX LIMITED 0,0200 Data11/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,35 1,82% Ora11:34 3,20 3,37 47.234
RAYMOND JAMES FINANCIAL 154,23 2,53% Ora12:11 150,58 155,58 15.370.856
RAYONIER ADVANCED MATERIALS INC 8,64 6,27% Ora12:11 8,17 8,68 173.610
RAYONIER INC 21,71 4,05% Ora12:11 21,00 21,75 5.638.198
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,13 Ora11:39 2,89 3,44 8.174
RB GLOBAL INC 107,74 1,53% Ora12:10 105,91 108,82 6.741.864
RBB BANCORP 24,5000 Data11/06/2026 24,3200 24,7500 3.345.867
RBC BEARINGS INC 601,06 -1,05% Ora12:10 601,03 612,08 12.634.914
RC-P-C 12,0200 -2,67% Data11/06/2026 12,0200 12,0200 7.801
RC-P-E 12,3500 -2,02% Data11/06/2026 12,2850 12,4700 19.785