Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,0550 4,46% Ora16:00 1,0000 1,0700 630.844
RACRX 20,7300 Data21/11/2025 20,7300 20,7300 0
RADCOM LTD 12,3600 -0,80% Ora15:59 12,2000 12,5700 256.155
RADIAN GROUP 35,3600 1,20% Ora15:59 34,9700 35,7100 5.772.547
RADIANT LOGISTICS INC 5,9600 1,36% Ora16:00 5,9000 6,0550 322.324
RADISSON MINING RESOURCES INC 0,5233 1,02% Data21/11/2025 0,4982 0,5267 792.956
RADNET INC. 83,0000 4,72% Ora16:00 78,8750 84,3400 50.193.473
RADWARE LTD 22,1100 0,36% Ora16:00 21,7501 22,3500 820.458
RAFAEL HOLDINGS INC 1,2480 0,65% Ora15:59 1,1900 1,2480 66.726
RAIL VISION LTD 0,3140 3,36% Data21/11/2025 0,2975 0,3246 237.557
RAIL VISION LTD. WARRANT 0,0900 5,63% Data21/11/2025 0,0900 0,0900 595
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,0900 12,86% Ora16:00 4,5201 5,1500 67.322
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1825 -17,12% Data21/11/2025 0,1671 0,2202 13.864
RAINFOREST RESOURCES INC 0,0001 Data21/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data21/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,9700 3,14% Ora16:00 44,1300 46,3000 26.294.482
RALLYBIO CORP 0,6272 2,82% Ora16:00 0,6187 0,6496 111.213
RALPH LAUREN CORP 339,8300 3,94% Ora15:59 329,2400 343,4400 90.024.837
RAMACO RESOURCES INC 16,1500 -2,94% Ora16:00 15,4300 16,5225 40.950.476
RAMACO RESOURCES INC. 11,8900 -2,62% Ora15:59 11,7100 12,9100 503.503
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2800 -0,08% Data21/11/2025 25,2000 25,3000 250.272
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 0,28% Data21/11/2025 25,3000 25,4100 246.089
RAMBUS INC 88,1300 0,97% Ora15:59 82,5100 89,8300 79.842.705
RAND CAPITAL CP 13,7100 -1,15% Ora16:00 13,7000 13,9720 59.657
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data21/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4300 -0,09% Data21/11/2025 10,4300 10,4300 234.498
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4700 0,02% Data21/11/2025 0,4700 0,4700 47
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data21/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 38,0800 -0,29% Ora15:59 37,4400 38,5600 29.262.638
RANGER ENERGY SERVICES INC 13,0750 2,55% Ora15:59 12,6000 13,2800 713.384
RANI THERAPEUTICS HOLDINGS INC 1,6350 6,17% Ora15:59 1,4600 1,6950 2.976.600
RANPAK HOLDINGS CORP 4,5150 5,24% Ora15:59 4,2020 4,5300 835.779
RANT 0,3300 Data09/08/2022 0,3200 0,3400 18
RANT 0 0 0 0
RANT 48,3600 Data09/08/2022 48,3600 48,3600 0
RANT 0 0 0 0
RANT 0,7000 Data09/08/2022 0,7000 0,7000 4
RANTS 18,6300 -0,64% Data16/08/2013 18,4400 18,9200 0
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data21/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,1700 2,71% Ora16:00 3,9300 4,1700 331.556
RAPID-LINE INC. 0,1000 0,30% Data21/11/2025 0,0800 0,1000 2.230
RAPID7 INC 13,9100 1,24% Ora16:00 13,4100 13,9350 5.578.307
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,2600 1,53% Ora15:59 26,0500 28,2900 7.512.550
RAPT THERAPEUTICS 27,0800 -0,73% Ora16:00 26,5000 27,7900 2.857.342
RARE ELEMENT RESOURCES LTD 0,8900 -2,20% Data21/11/2025 0,8600 0,9200 246.174
RAREX LIMITED 0,0320 113,33% Data21/11/2025 0,0160 0,0320 1.543
RATION 22,8300 Data09/08/2022 22,7000 22,9600 30.432
RATION 10,7600 Data31/08/2020 10,7600 10,7600 0
RATION 0,7800 Data31/08/2020 0,7800 0,7800 0
RATION - WARR 0 0 0 0