Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,92 14,41% Ora15:59 4,98 6,15 41.435.745
RADCOM LTD 15,64 4,90% Ora15:59 15,17 15,73 1.495.953
RADIAN GROUP 33,79 -1,05% Ora15:59 33,72 34,38 5.663.442
RADIANT LOGISTICS INC 8,55 0,65% Ora15:59 8,40 8,69 447.676
RADISSON MINING RESOURCES INC 0,7802 0,05% Data01/06/2026 0,7600 0,7899 34.887
RADNET INC. 52,92 -4,70% Ora15:59 51,85 54,91 7.721.643
RADWARE LTD 31,69 4,45% Ora15:59 30,74 31,91 1.761.911
RAFAEL HOLDINGS INC 1,38 0,74% Ora15:53 1,32 1,38 19.897
RAIL VISION LTD 4,9000 0,10% Data01/06/2026 4,7100 4,9900 153.870
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,24 -1,28% Ora15:59 2,21 2,47 16.527
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data29/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data29/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data29/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 61,48 -0,64% Ora15:59 60,16 61,67 8.360.735
RALLYBIO CORP 16,76 15,91% Ora15:59 16,44 17,57 1.610.495
RALPH LAUREN CORP 366,34 0,67% Ora15:59 360,62 371,12 33.170.590
RAMACO RESOURCES INC 8,7000 Data28/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 16,50 5,70% Ora15:59 15,51 16,89 4.858.487
RAMACO RESOURCES INC. 11,84 2,87% Ora15:59 11,16 12,26 132.581
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2950 0,34% Data28/05/2026 25,2950 25,3099 70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2800 Data28/05/2026 25,2700 25,2900 62.391
RAMBUS INC 147,39 1,33% Ora15:59 142,35 148,65 49.936.422
RAND CAPITAL CP 10,70 0,94% Ora15:58 10,60 10,73 6.647
RANGE CAPITAL ACQUISITION CORP 10,6100 Data01/06/2026 10,6000 10,6200 1.129.795
RANGE CAPITAL ACQUISITION CORP II 10,1000 -0,10% Data01/06/2026 10,1000 10,1000 1.141
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 12,50% Data01/06/2026 0,3200 0,3600 573
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -5,45% Data01/06/2026 0,2300 0,2700 234
RANGE CAPITAL ACQUISITION CORP. UNITS 11,5000 Data28/05/2026 11,5000 11,5000 0
RANGE RESOURCES CORP 39,79 2,16% Ora15:59 39,04 40,19 26.005.222
RANGER ENERGY SERVICES INC 15,55 0,58% Ora15:59 15,25 15,60 841.247
RANI THERAPEUTICS HOLDINGS INC 0,8925 -6,13% Ora15:59 0,8906 0,9548 462.203
RANK ONE COMPUTING CORPORATION 4,8100 -4,56% Data01/06/2026 4,8100 5,0800 172.030
RANPAK HOLDINGS CORP 6,89 -0,22% Ora15:59 6,57 6,90 508.802
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,98 -1,74% Ora15:59 1,95 2,02 53.951
RAPID-LINE INC. 0,1300 Data29/05/2026 0,1300 0,1300 0
RAPID7 INC 8,75 4,36% Ora15:59 8,34 8,96 4.887.779
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,09 -6,10% Ora15:59 36,75 38,65 1.432.029
RARE EARTH AMERICAS INC 21,5500 -1,37% Data01/06/2026 21,1000 22,2100 2.684.333
RARE ELEMENT RESOURCES LTD 0,6550 -1,43% Data01/06/2026 0,6450 0,6700 34.853
RAREX LIMITED 0,0108 134,78% Data01/06/2026 0,0108 0,0108 43
RAVE RESTAURANT GROUP INC 3,00 -1,48% Ora15:59 2,97 3,10 21.040
RAYMOND JAMES FINANCIAL 145,83 1,69% Ora15:59 142,74 146,72 26.041.055
RAYONIER ADVANCED MATERIALS INC 8,99 -1,75% Ora15:59 8,87 9,15 603.776
RAYONIER INC 20,53 -1,72% Ora15:59 20,44 20,96 11.356.479
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,38 Ora14:35 3,25 3,40 4.786
RB GLOBAL INC 105,29 -1,00% Ora15:59 104,30 106,45 13.011.689
RBB BANCORP 23,8000 -0,50% Data01/06/2026 23,5775 24,3150 2.661.149
RBC BEARINGS INC 566,81 -0,90% Ora15:59 552,70 571,31 21.653.798