Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,04	-4,16%	12:50	3,98	4,15	6.196.414
RADCOM LTD	10,40	-0,91%	12:48	10,32	10,72	701.112
RADIAN GROUP	36,83	-1,15%	12:46	36,82	37,33	1.308.988
RADIANT LOGISTICS INC	8,68	-0,34%	12:46	8,66	8,73	92.132
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,66	3,91%	12:46	2,51	2,71	9.947
RADISSON MINING RESOURCES INC	0,6346	-1,17%	14/08/2026	0,6336	0,6499	147.810
RADNET INC.	76,36	0,01%	12:48	75,01	76,63	2.317.947
RADWARE LTD	28,90	-1,50%	12:47	28,53	29,08	129.924
RAFAEL HOLDINGS INC	1,99	0,01%	11:46	1,97	2,08	43.302
RAIL VISION LTD	5,1600	10,61%	14/08/2026	4,6300	5,5100	552.507
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8701	-5,41%	12:49	0,8701	0,9404	37.402
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	72,42	0,17%	12:49	71,96	72,89	2.846.031
RALLYBIO CORP	16,95	-0,24%	12:23	16,95	17,29	29.231
RALPH LAUREN CORP	384,31	-1,19%	12:50	381,50	386,59	11.957.432
RAMACO RESOURCES INC	8,7000		14/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	11,87	-3,14%	12:50	11,22	11,92	2.993.158
RAMACO RESOURCES INC.	6,62	-2,79%	12:36	6,51	6,85	58.416
RAMBUS INC	101,67	0,81%	12:49	101,50	104,11	12.983.564

RAND CAPITAL CP	10,1400	-0,59%	15:36	10,1400	10,1400	1.014
RANGE CAPITAL ACQUISITION CORP	10,7500		14/08/2026	10,7400	10,7500	15.179
RANGE CAPITAL ACQUISITION CORP II	10,1500		14/08/2026	10,1500	10,1500	3.258
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		14/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2350	-2,08%	14/08/2026	0,2300	0,2350	118
RANGE RESOURCES CORP	39,11	-3,00%	12:50	39,05	40,38	8.951.181
RANGER ENERGY SERVICES INC	17,49	0,58%	12:42	17,36	17,65	176.153
RANI THERAPEUTICS HOLDINGS INC	0,7932	-0,36%	12:49	0,7800	0,8135	30.316
RANK ONE COMPUTING CORPORATION	4,3400	-3,34%	14/08/2026	4,2000	4,6000	267.513
RANPAK HOLDINGS CORP	5,21	-6,55%	12:49	5,21	5,53	75.055
RAPID MICRO BIOSYSTEMS INC	1,61	-4,17%	12:49	1,59	1,73	150.979
RAPID7 INC	12,28	-5,54%	12:50	12,26	12,86	1.779.579
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,71	2,71%	12:49	47,26	49,03	1.156.663
RARE EARTH AMERICAS INC	15,1400	13,07%	14/08/2026	13,3600	15,4646	2.749.833
RARE ELEMENT RESOURCES LTD	1,2100	30,11%	14/08/2026	0,9890	1,2200	3.887.627
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,09	1,48%	12:04	3,06	3,15	49.518
RAYMOND JAMES FINANCIAL	180,85	0,02%	12:41	179,59	181,83	10.037.123
RAYONIER ADVANCED MATERIALS INC	8,25	-2,08%	12:43	8,20	8,35	279.876
RAYONIER INC	21,38	-0,88%	12:50	21,26	21,50	9.494.178
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,80	-2,01%	12:49	2,80	2,81	764
RB GLOBAL INC	83,06	-1,42%	12:49	82,70	84,31	14.211.517
RBB BANCORP	27,5900	0,25%	14/08/2026	27,3100	27,7400	2.045.054
RBC BEARINGS INC	558,88	-0,29%	12:49	555,79	562,63	4.950.411
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	13,1634	1,71%	14/08/2026	12,9400	13,1999	52.390
RCI HOSPITALITY HOLDINGS INC	30,55	-1,04%	12:38	30,29	31,30	118.895
RCM TECHNOLOGIES INC	39,13	11,63%	12:43	36,03	40,18	3.470.732
RDWCF	0,9397	-0,13%	12/08/2026	0,9397	0,9397	940

1 2 3 4 5 »