Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,77 -2,12% Ora14:37 2,65 2,82 2.131.498
RADCOM LTD 10,08 -0,88% Ora14:33 10,06 10,20 101.431
RADIAN GROUP 35,75 Ora14:37 35,70 36,28 2.593.790
RADIANT LOGISTICS INC 8,81 1,03% Ora14:37 8,65 8,81 178.635
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,01 -0,50% Ora14:05 0,96 1,02 1.598
RADISSON MINING RESOURCES INC 0,6780 -1,68% Data23/10/2026 0,6650 0,6975 51.596
RADNET INC. 70,20 -0,20% Ora14:36 69,78 71,77 2.163.409
RADWARE LTD 32,25 3,80% Ora14:33 30,86 32,70 2.698.138
RAFAEL HOLDINGS INC 1,27 -3,44% Ora13:08 1,27 1,30 7.242
RAIL VISION LTD 3,3250 6,74% Data23/10/2026 3,0301 3,4400 76.492
RAILTOWN AI TECHNOLOGIES INC. 0,2276 10,86% Data23/10/2026 0,2048 0,2276 28.651
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,5423 -1,93% Ora14:37 0,5400 0,5700 1.974
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,87 2,08% Ora14:36 66,17 68,26 2.601.322
RALLYBIO CORP 16,53 -0,69% Ora14:13 16,50 16,71 19.844
RALPH LAUREN CORP 387,31 2,63% Ora14:34 379,36 389,74 27.913.352
RAMACO RESOURCES INC 8,7000 Data23/10/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 6,97 -4,78% Ora14:36 6,87 7,38 3.269.220
RAMACO RESOURCES INC. 4,04 4,94% Ora14:20 3,89 4,14 153.731
RAMBUS INC 90,51 5,67% Ora14:37 83,50 90,66 29.861.493
RAND CAPITAL CP 9,7400 -2,50% Data23/10/2026 9,7400 9,7400 3.925
RANGE CAPITAL ACQUISITION CORP 10,9000 Data23/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data23/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data23/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data23/10/2026 0,2500 0,2500 150
RANGE RESOURCES CORP 53,47 17,46% Ora14:37 50,00 53,57 176.010.959
RANGER ENERGY SERVICES INC 14,82 0,75% Ora14:35 14,59 15,00 219.529
RANI THERAPEUTICS HOLDINGS INC 0,5915 -2,38% Ora14:31 0,5857 0,6300 58.091
RANK ONE COMPUTING CORPORATION 3,6200 3,72% Data23/10/2026 3,2900 3,6900 17.300
RANPAK HOLDINGS CORP 3,87 5,03% Ora14:34 3,65 3,87 197.505
RANTIZO 4,17 -2,46% Ora13:36 4,00 4,46 27.560
RAPID MICRO BIOSYSTEMS INC 0,7810 0,13% Ora14:30 0,7735 0,8124 9.932
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 17,66 18,44% Ora14:37 14,88 17,75 18.372.807
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,62 -1,20% Ora14:37 25,54 27,95 5.711.550
RARE EARTH AMERICAS INC 7,0500 -2,22% Data23/10/2026 6,9600 7,4100 726.150
RARE ELEMENT RESOURCES LTD 0,8211 2,64% Data23/10/2026 0,8000 0,8311 40.328
RAVE RESTAURANT GROUP INC 2,22 0,68% Ora14:35 2,15 2,28 15.641
RAYMOND JAMES FINANCIAL 158,30 0,38% Ora14:37 158,17 160,51 15.609.275
RAYONIER ADVANCED MATERIALS INC 6,60 -1,57% Ora14:36 6,57 6,87 1.399.955
RAYONIER INC 18,83 0,97% Ora14:37 18,71 18,89 7.572.036
RB GLOBAL INC 84,22 0,04% Ora14:37 83,53 85,16 15.677.090
RBB BANCORP 26,4400 -0,30% Data23/10/2026 26,2500 26,6200 2.676.944
RBC BEARINGS INC 479,42 1,58% Ora14:28 471,71 481,18 9.166.390
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,24 0,29% Ora14:13 26,80 27,44 48.702
RCM TECHNOLOGIES INC 35,72 -3,51% Ora14:37 35,65 37,00 970.647
RDE, INC. 0,4499 -18,19% Ora14:32 0,4017 0,5791 33.295