Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,85 12,66% Ora12:49 2,50 2,91 2.886.460
RADCOM LTD 10,16 0,89% Ora12:45 10,00 10,20 103.221
RADIAN GROUP 36,44 1,31% Ora12:48 35,83 36,49 1.510.716
RADIANT LOGISTICS INC 8,94 0,51% Ora12:47 8,90 9,06 49.681
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,8800 -8,24% Ora12:44 0,8100 0,9601 1.303
RADISSON MINING RESOURCES INC 0,7196 2,76% Data06/11/2026 0,6817 0,7197 140.970
RADNET INC. 76,66 0,86% Ora12:48 73,22 77,65 8.398.518
RADWARE LTD 31,71 6,25% Ora12:47 30,22 31,78 1.188.848
RAFAEL HOLDINGS INC 1,12 7,62% Ora12:15 1,05 1,12 14.444
RAIL VISION LTD 2,7800 6,11% Data06/11/2026 2,6101 2,7900 54.613
RAIL VISION LTD. WARRANT 0,0169 4,97% Data05/11/2026 0,0169 0,0169 2
RAILTOWN AI TECHNOLOGIES INC. 0,1916 4,81% Data06/11/2026 0,1847 0,1986 32.466
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5110 1,59% Ora12:35 0,5044 0,5500 3.597
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -17,40% Data05/11/2026 0,0825 0,0826 55
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 70,53 4,21% Ora12:47 68,15 70,89 6.272.708
RALLYBIO CORP 15,59 -1,02% Ora10:53 15,55 16,00 46.238
RALPH LAUREN CORP 399,72 6,15% Ora12:49 384,68 401,88 25.974.457
RAMACO RESOURCES INC 6,61 5,93% Ora12:49 6,38 6,85 2.436.643
RAMACO RESOURCES INC. 4,09 4,74% Ora12:23 3,94 4,25 128.020
RAMBUS INC 80,54 8,06% Ora12:49 75,70 81,44 12.599.892
RAND CAPITAL CP 9,85 0,72% Ora09:38 9,85 9,97 1.980
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 Data06/11/2026 10,2100 10,2100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data06/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9300 0,09% Data06/11/2026 10,9300 10,9300 92.905
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data06/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 49,24 1,07% Ora12:49 48,54 49,75 58.221.985
RANGER ENERGY SERVICES INC 12,71 1,56% Ora12:46 12,56 12,80 101.463
RANI THERAPEUTICS HOLDINGS INC 0,5569 1,81% Ora12:48 0,5521 0,5753 55.673
RANK ONE COMPUTING CORPORATION 3,3900 4,31% Data06/11/2026 3,3200 3,5500 60.342
RANPAK HOLDINGS CORP 3,67 1,10% Ora12:48 3,66 3,80 196.420
RANTIZO 3,8000 -4,13% Ora15:56 3,8000 3,8800 2.149
RAPID MICRO BIOSYSTEMS INC 0,6150 -4,06% Ora12:40 0,6104 0,7000 38.032
RAPID-LINE INC. 0,2000 25,00% Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 15,04 2,45% Ora12:49 14,50 15,18 3.364.851
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,81 1,51% Ora12:49 24,06 25,19 1.305.301
RARE EARTHS AMERICAS, INC. 8,0600 11,17% Data06/11/2026 7,0300 8,1300 1.140.490
RARE ELEMENT RESOURCES LTD 0,8700 14,46% Data06/11/2026 0,7600 0,8700 422.385
RAREX LIMITED 0,0124 87,88% Data06/11/2026 0,0050 0,0124 257
RAVE RESTAURANT GROUP INC 2,18 2,59% Ora12:09 2,14 2,19 8.333
RAYMOND JAMES FINANCIAL 167,22 2,71% Ora12:49 163,43 167,22 8.744.515
RAYONIER ADVANCED MATERIALS INC 5,84 -1,02% Ora12:48 5,73 5,89 765.685
RAYONIER INC 21,76 0,95% Ora12:49 21,52 21,82 4.024.606
RB GLOBAL INC 95,68 2,30% Ora12:49 93,31 96,69 27.253.703
RBB BANCORP 25,7200 0,08% Data06/11/2026 25,4950 25,8200 1.550.916
RBC BEARINGS INC 493,78 4,07% Ora12:49 485,48 494,80 7.464.035
RBRS 1,2000 Data06/11/2026 1,2000 1,2000 120
RCI HOSPITALITY HOLDINGS INC 28,82 -0,31% Ora12:45 28,56 29,30 36.040
RCM TECHNOLOGIES INC 33,67 5,05% Ora12:49 32,27 33,88 240.121