Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,61	-12,88%	14:21	2,60	2,80	2.147.517
RADCOM LTD	10,23	-4,30%	14:09	10,15	10,70	57.570
RADIAN GROUP	35,50	-0,50%	14:21	35,11	35,91	1.758.546
RADIANT LOGISTICS INC	9,18	1,10%	14:18	9,10	9,24	146.171
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,16	3,98%	11:58	1,09	1,16	4.862
RADISSON MINING RESOURCES INC	0,6839	-2,72%	29/10/2026	0,6800	0,7000	12.926
RADNET INC.	72,25	-1,91%	14:20	71,96	74,25	3.518.332
RADWARE LTD	34,13	-6,85%	14:21	33,90	36,20	6.402.239
RAFAEL HOLDINGS INC	1,10	-1,79%	13:42	1,10	1,19	29.409
RAIL VISION LTD	2,9500	-4,53%	29/10/2026	2,9500	3,1400	51.551
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2066	-0,48%	29/10/2026	0,1854	0,2100	28.174
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5250	-12,43%	13:51	0,5206	0,6010	2.798
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		27/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,03	-6,38%	14:21	65,79	69,52	5.791.204
RALLYBIO CORP	15,66	1,62%	14:21	15,30	16,25	278.424
RALPH LAUREN CORP	394,87	-1,41%	14:21	394,87	403,96	16.559.665

RAMACO RESOURCES INC	6,91	-6,05%	14:20	6,89	7,18	1.546.412
RAMACO RESOURCES INC.	4,10	-3,53%	14:06	4,06	4,37	38.085
RAMBUS INC	82,51	-9,33%	14:20	82,50	88,07	27.604.637
RAND CAPITAL CP	9,5850	5,21%	29/10/2026	9,5850	9,5850	6.527
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000	0,10%	29/10/2026	10,1950	10,2000	528.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2899	-3,04%	29/10/2026	0,2899	0,2899	87
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		29/10/2026	10,9200	10,9200	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		29/10/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	54,37	0,89%	14:21	53,97	55,13	28.438.398
RANGER ENERGY SERVICES INC	14,84	-2,62%	14:20	14,83	15,15	429.632
RANI THERAPEUTICS HOLDINGS INC	0,5827	-3,75%	14:18	0,5800	0,6054	105.696
RANK ONE COMPUTING CORPORATION	3,7400	2,19%	29/10/2026	3,3980	3,7600	149.750
RANPAK HOLDINGS CORP	3,17	-6,91%	14:20	3,08	3,33	364.710
RANTIZO	4,05	-1,43%	14:19	4,00	4,24	26.387
RAPID MICRO BIOSYSTEMS INC	0,7555	-4,25%	14:21	0,7549	0,7806	15.547
RAPID-LINE INC.	0,1700		29/10/2026	0,1700	0,1700	1.700
RAPID7 INC	16,26	-4,80%	14:21	15,88	17,40	4.312.612
RAPPORT THERAPEUTICS, INC. COMMON STOCK	24,90	2,85%	14:20	24,00	25,43	2.143.553
RARE EARTHS AMERICAS, INC.	8,9400	5,67%	29/10/2026	8,1400	9,3100	1.712.537
RARE ELEMENT RESOURCES LTD	0,7900	0,13%	29/10/2026	0,7750	0,7989	65.993
RAREX LIMITED	0,0088	76,00%	28/10/2026	0,0088	0,0088	7
RAVE RESTAURANT GROUP INC	2,12	-3,58%	13:58	2,12	2,23	36.552
RAYMOND JAMES FINANCIAL	156,13	-3,20%	14:21	156,01	160,89	12.960.023
RAYONIER ADVANCED MATERIALS INC	6,52	-2,62%	14:21	6,51	6,73	303.246
RAYONIER INC	19,40	1,36%	14:21	19,17	19,61	8.531.926
RB GLOBAL INC	90,04	1,97%	14:21	88,02	90,35	20.959.360
RBB BANCORP	26,0400	-0,23%	29/10/2026	25,9800	26,4400	2.878.097
RBC BEARINGS INC	466,73	-5,85%	14:21	466,73	485,67	33.440.376
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500		23/10/2026	10,1400	10,3300	95.329

1 2 3 4 5 »