Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9469 -1,11% Ora15:59 0,9451 1,0400 1.390.578
RADCOM LTD 12,68 1,44% Ora15:58 12,45 12,90 98.698
RADIAN GROUP 33,97 0,95% Ora15:59 33,12 33,99 3.513.039
RADIANT LOGISTICS INC 7,36 1,17% Ora15:59 7,22 7,38 141.721
RADISSON MINING RESOURCES INC 0,5899 1,71% Data06/04/2026 0,5700 0,5899 61.363
RADNET INC. 55,10 0,56% Ora15:59 54,59 55,84 6.016.993
RADWARE LTD 27,61 1,51% Ora15:59 27,22 27,61 1.196.873
RAFAEL HOLDINGS INC 1,23 0,82% Ora15:59 1,20 1,24 12.529
RAIL VISION LTD 8,9300 1,48% Data06/04/2026 8,4498 8,9700 160.302
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,72 -8,11% Ora15:58 2,70 3,15 14.252
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 7,16% Data06/04/2026 0,2200 0,2238 2.143
RAINFOREST RESOURCES INC 0,0001 Data02/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data02/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,96 -0,10% Ora15:59 41,08 42,26 4.052.126
RALLYBIO CORP 8,10 -3,91% Ora15:59 8,03 8,50 300.596
RALPH LAUREN CORP 358,55 3,03% Ora15:59 349,45 359,04 33.810.691
RAMACO RESOURCES INC 8,7000 Data02/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,80 1,94% Ora15:59 15,48 16,10 4.656.048
RAMACO RESOURCES INC. 10,64 -1,85% Ora14:38 10,37 10,88 35.595
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,04% Data06/04/2026 25,1500 25,1500 39.687
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2150 0,10% Data06/04/2026 25,1000 25,2300 119.696
RAMBUS INC 92,21 -0,88% Ora15:59 91,37 94,46 14.910.430
RAND CAPITAL CP 11,7300 Data02/04/2026 11,7300 11,7300 0
RANGE CAPITAL ACQUISITION CORP 10,5500 0,14% Data06/04/2026 10,5200 11,2250 35.353
RANGE CAPITAL ACQUISITION CORP II 10,0200 0,20% Data06/04/2026 10,0200 10,0200 9.930
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data02/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,66 0,48% Ora15:59 43,38 44,17 14.579.589
RANGER ENERGY SERVICES INC 16,51 -2,05% Ora15:59 16,46 16,83 404.616
RANI THERAPEUTICS HOLDINGS INC 0,8199 -2,37% Ora15:59 0,8188 0,9200 271.283
RANK ONE COMPUTING CORPORATION 7,0900 -3,01% Data06/04/2026 6,9800 7,3400 197.768
RANPAK HOLDINGS CORP 3,54 -1,12% Ora15:59 3,51 3,61 170.276
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data02/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,21 -2,64% Ora15:59 2,18 2,37 116.209
RAPID-LINE INC. 0,1200 9,09% Data02/04/2026 0,1200 0,1200 208
RAPID7 INC 5,77 7,45% Ora15:59 5,39 5,84 3.003.574
RAPPORT THERAPEUTICS, INC. COMMON STOCK 32,37 -3,60% Ora15:59 32,37 34,30 1.734.768
RARE ELEMENT RESOURCES LTD 0,7699 -0,34% Data06/04/2026 0,7300 0,7800 28.864
RAREX LIMITED 0,0109 Data02/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,60 2,36% Ora15:57 2,54 2,70 50.896
RAYMOND JAMES FINANCIAL 141,73 -0,33% Ora15:59 140,73 142,45 17.299.172
RAYONIER ADVANCED MATERIALS INC 9,78 -7,91% Ora15:59 9,77 10,65 2.235.197
RAYONIER INC 20,80 -1,45% Ora15:59 20,79 21,12 9.495.950
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,00 1,78% Ora15:59 3,84 4,00 4.520
RB GLOBAL INC 97,91 -0,44% Ora15:59 97,64 98,74 16.882.633
RBB BANCORP 21,8500 0,83% Data06/04/2026 21,4950 22,0400 608.326
RBC BEARINGS INC 552,89 0,87% Ora15:59 539,19 552,89 9.970.330
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771