Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,92	10,06%	15:59	1,75	1,95	4.623.203
RADCOM LTD	10,7050	-0,05%	15:40	10,4100	10,9414	142.730
RADIAN GROUP	32,9750	-0,44%	15:59	32,7150	33,6900	7.485.090
RADIANT LOGISTICS INC	6,8300	0,44%	15:59	6,7200	6,8550	254.608

RADISSON MINING RESOURCES INC	0,5050	-5,61%	13/03/2026	0,5028	0,5400	207.473
RADNET INC.	62,06	3,81%	15:59	59,11	62,13	14.109.857
RADWARE LTD	25,1200	-1,88%	15:59	24,7696	25,9600	831.745
RAFAEL HOLDINGS INC	1,2800	-12,33%	15:59	1,2800	1,4600	66.192
RAIL VISION LTD	7,6000	-4,16%	13/03/2026	7,3000	7,9300	295.769
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,8100	2,55%	15:58	2,7100	3,0100	27.604
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		13/03/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		13/03/2026	0,0001	0,0001	0
RAJAF	9,1800		13/03/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	42,39	-1,30%	15:59	41,91	44,30	13.389.338
RALLYBIO CORP	9,3700	-2,40%	15:58	9,3000	9,9600	300.666
RALPH LAUREN CORP	330,7100	-1,31%	15:59	329,1800	337,5800	24.341.337
RAMACO RESOURCES INC	8,7000		13/03/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,62	-3,39%	15:59	14,37	15,60	4.231.718
RAMACO RESOURCES INC.	10,4300	-9,09%	15:59	10,1600	11,6000	263.031

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1850	-0,30%	13/03/2026	25,1500	25,2500	37.299
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1600	-0,79%	13/03/2026	25,0820	25,3600	86.475
RAMBUS INC	94,0300	4,73%	15:59	90,1800	94,7400	31.877.813
RAND CAPITAL CP	11,9900	6,39%	15:08	11,3050	11,9900	23.124
RANGE CAPITAL ACQUISITION CORP	10,5000	0,10%	13/03/2026	10,4800	10,5000	584.084
RANGE CAPITAL ACQUISITION CORP II	9,9800	-0,20%	13/03/2026	9,9800	10,0100	6.208
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100		13/03/2026	0,3100	0,3100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3300		13/03/2026	0,3300	0,3300	165
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		13/03/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,52	1,49%	15:59	42,39	43,65	23.872.473
RANGER ENERGY SERVICES INC	16,7100	-0,83%	15:59	16,4900	16,9850	436.315
RANI THERAPEUTICS HOLDINGS INC	1,3250	2,71%	15:59	1,2910	1,3400	328.363
RANK ONE COMPUTING CORPORATION	6,3400	2,26%	13/03/2026	6,1301	6,9700	444.979
RANPAK HOLDINGS CORP	3,4250	5,71%	15:59	3,2300	3,4600	538.105
RAPHAEL PHARMACEUTICAL INC.	1,4000		13/03/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,8600	-16,50%	15:59	2,7200	3,4850	734.864
RAPID-LINE INC.	0,2540	252,29%	13/03/2026	0,2300	0,2540	1.651
RAPID7 INC	6,84	-1,44%	15:59	6,59	6,99	1.895.701
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,8700	-2,79%	15:59	27,3700	29,8400	2.001.555
RARE ELEMENT RESOURCES LTD	0,6797	-9,73%	13/03/2026	0,6797	0,7650	238.956
RAREX LIMITED	0,0150		13/03/2026	0,0150	0,0150	0
RAVE RESTAURANT GROUP INC	2,6399	-1,50%	15:32	2,6000	2,7200	17.702
RAYMOND JAMES FINANCIAL	145,96	0,95%	15:59	145,07	146,97	24.543.861
RAYONIER ADVANCED MATERIALS INC	11,32	-0,26%	15:59	11,31	11,78	3.244.691
RAYONIER INC	20,19	0,65%	15:59	20,13	20,46	15.009.625
RAYTECH HOLDING LIMITED ORDINARY SHARES	4,0000	-2,91%	15:59	3,9201	4,0300	24.338
RB GLOBAL INC	98,6850	0,79%	15:59	97,3000	99,2300	12.539.082
RBB BANCORP	20,9300	0,43%	13/03/2026	20,5200	21,0800	1.858.061
RBC BEARINGS INC	536,3650	-2,00%	15:59	533,9600	554,5650	21.300.104
RC-P-C	12,0041	7,37%	13/03/2026	11,7750	12,3399	37.357

1 2 3 4 5 »