Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9593	-1,32%	15:59	0,9200	0,9978	1.142.062
RADCOM LTD	12,4850	-1,23%	15:59	12,3350	12,7000	119.413
RADIAN GROUP	33,6400	1,88%	15:59	33,0600	33,7500	3.673.100
RADIANT LOGISTICS INC	7,2500	0,83%	15:59	7,0900	7,3100	137.840

RADISSON MINING RESOURCES INC	0,5800	-1,94%	02/04/2026	0,5562	0,6099	183.811
RADNET INC.	54,7850	-0,95%	15:59	52,3900	55,5500	11.190.816
RADWARE LTD	27,2200	0,74%	15:59	26,6150	27,5900	1.056.708
RAFAEL HOLDINGS INC	1,2200	-1,61%	15:59	1,2100	1,2400	9.050
RAIL VISION LTD	8,8000	2,44%	02/04/2026	8,1101	8,8888	72.081
RAIL VISION LTD. WARRANT	0,0281	0,36%	02/04/2026	0,0281	0,0281	197
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,9700	0,34%	15:54	2,7400	3,0400	21.395
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2053	2,65%	02/04/2026	0,1850	0,2100	1.350
RAINFOREST RESOURCES INC	0,0001		02/04/2026	0,0001	0,0001	0
RAJAF	9,1800		02/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	41,9800	-1,46%	15:59	41,2000	42,8000	5.982.800
RALLYBIO CORP	8,4150	0,18%	15:58	8,2000	8,4500	52.892
RALPH LAUREN CORP	348,0300	-1,41%	15:59	340,2300	355,9800	31.019.521
RAMACO RESOURCES INC	15,5100	4,59%	15:59	14,5499	15,6100	4.337.892
RAMACO RESOURCES INC.	10,8400	7,01%	15:59	10,0550	10,8500	121.148

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,30%	02/04/2026	25,0800	25,1600	43.024
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1900	0,28%	02/04/2026	25,1750	25,2001	84.462
RAMBUS INC	93,0400	3,44%	15:59	85,8000	94,0600	41.100.269
RAND CAPITAL CP	11,7300		02/04/2026	11,7300	11,7300	0
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0000	0,10%	02/04/2026	9,9950	10,0000	60.890
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		02/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5350	-0,05%	02/04/2026	10,5350	10,5400	21.871
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2974	-6,77%	02/04/2026	0,2900	0,3300	483
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		02/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	43,4600	-0,09%	15:59	43,0500	44,6100	20.379.829
RANGER ENERGY SERVICES INC	16,8050	1,79%	15:59	16,6600	17,0200	213.132
RANI THERAPEUTICS HOLDINGS INC	0,8361	3,81%	15:59	0,7609	0,8695	288.177
RANK ONE COMPUTING CORPORATION	7,3100	2,10%	02/04/2026	6,9000	7,3200	200.243
RANPAK HOLDINGS CORP	3,5700	-1,38%	15:59	3,3900	3,6307	172.429
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,2750	5,32%	15:59	2,1300	2,2800	113.744
RAPID-LINE INC.	0,1200	9,09%	02/04/2026	0,1200	0,1200	208
RAPID7 INC	5,3800	-1,10%	15:59	5,2700	5,5350	1.633.461
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,5300	5,87%	15:59	31,1600	33,8550	1.169.686
RARE ELEMENT RESOURCES LTD	0,7725	6,55%	02/04/2026	0,7253	0,7750	55.017
RAREX LIMITED	0,0109		02/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,5350	-2,87%	15:59	2,5350	2,6100	6.599
RAYMOND JAMES FINANCIAL	142,2550	-0,80%	15:59	138,8200	144,2900	19.550.215
RAYONIER ADVANCED MATERIALS INC	10,6200	-4,67%	15:59	10,6050	11,2300	967.556
RAYONIER INC	21,1000	1,15%	15:59	20,7450	21,1550	6.680.358
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,9300	-0,25%	15:02	3,8502	4,1300	9.375
RB GLOBAL INC	98,3450	1,81%	15:59	95,4300	98,6350	18.227.549
RBB BANCORP	21,6700	0,56%	02/04/2026	21,2550	21,7100	1.011.231
RBC BEARINGS INC	548,8800	-0,56%	15:59	535,5701	557,1750	13.523.414
RC-P-C	11,2500	-2,05%	02/04/2026	11,1250	11,2500	14.771

1 2 3 4 5 »