Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,96	-1,50%	13:47	2,88	3,01	3.140.417
RADCOM LTD	10,02	0,05%	13:46	10,00	10,16	126.631
RADIAN GROUP	36,46	1,84%	13:47	35,98	36,47	1.911.463
RADIANT LOGISTICS INC	8,31	0,18%	13:45	8,22	8,33	216.202
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,15	-5,29%	13:28	2,11	2,26	4.012
RADISSON MINING RESOURCES INC	0,8295	-4,76%	01/09/2026	0,8295	0,8700	65.760
RADNET INC.	76,18	0,87%	13:47	75,31	76,97	6.358.366
RADWARE LTD	27,67	-0,95%	13:46	27,46	28,35	296.249
RAFAEL HOLDINGS INC	2,61	6,97%	13:44	2,49	2,65	62.506
RAIL VISION LTD	4,6900	2,85%	01/09/2026	4,4909	4,7400	24.144
RAIL VISION LTD. WARRANT	0,0217	76,42%	01/09/2026	0,0126	0,0249	847
RAILTOWN AI TECHNOLOGIES INC.	0,2200	-0,05%	01/09/2026	0,2170	0,2300	12.885
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8620	-2,87%	13:44	0,7914	0,8894	28.157
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1500	-4,76%	01/09/2026	0,1500	0,1500	217
RALLIANT CORPORATION COMMON STOCK	61,68	1,07%	13:45	60,43	62,55	2.636.336
RALLYBIO CORP	17,10	2,46%	13:47	16,95	17,10	63.720
RALPH LAUREN CORP	339,71	-0,33%	13:46	338,70	345,18	25.855.194
RAMACO RESOURCES INC	14,54	3,78%	13:46	14,18	15,19	6.045.146
RAMACO RESOURCES INC.	7,56	4,28%	13:42	7,27	7,76	118.790

RAMBUS INC	83,68	-0,85%	13:47	82,09	84,74	21.475.963
RAND CAPITAL CP	10,7900	-2,26%	01/09/2026	10,5000	10,8300	38.466
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800		01/09/2026	10,1800	10,1800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200	3,23%	01/09/2026	0,3200	0,3200	5.372
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		01/09/2026	10,7200	10,7600	97
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700		01/09/2026	0,2600	0,2700	2.337
RANGE RESOURCES CORP	42,74	0,79%	13:47	42,00	42,90	10.087.960
RANGER ENERGY SERVICES INC	17,09	0,80%	13:46	16,92	17,26	646.076
RANI THERAPEUTICS HOLDINGS INC	0,8449	-2,27%	13:45	0,8370	0,8793	102.289
RANK ONE COMPUTING CORPORATION	4,1200	-1,20%	01/09/2026	4,1200	4,1950	65.866
RANPAK HOLDINGS CORP	4,53	1,23%	13:46	4,50	4,57	147.608
RAPID MICRO BIOSYSTEMS INC	1,41	-6,00%	13:36	1,38	1,51	69.587
RAPID-LINE INC.	0,1150	-18,61%	01/09/2026	0,1002	0,2000	16.094
RAPID7 INC	11,09	-7,66%	13:47	11,01	11,93	4.548.173
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,68	0,24%	13:44	47,73	50,34	1.258.570
RARE EARTHS AMERICAS, INC.	13,7400	-2,28%	01/09/2026	13,2487	14,0299	1.446.286
RARE ELEMENT RESOURCES LTD	1,0600	11,58%	01/09/2026	0,9100	1,1200	304.978
RAREX LIMITED	0,0050		31/08/2026	0,0050	0,0091	11
RAVE RESTAURANT GROUP INC	3,10	0,32%	13:00	3,09	3,17	6.164
RAYMOND JAMES FINANCIAL	175,41	1,10%	13:47	173,50	178,83	15.652.874
RAYONIER ADVANCED MATERIALS INC	8,62	3,48%	13:46	8,49	8,76	366.742
RAYONIER INC	20,48	-1,59%	13:47	20,40	20,88	8.074.361
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,68	-0,93%	12:47	2,65	2,68	1.497
RB GLOBAL INC	83,13	0,46%	13:47	81,93	84,15	17.634.239
RBB BANCORP	25,8700	-0,31%	01/09/2026	25,3400	26,1000	2.415.715
RBC BEARINGS INC	489,36	0,14%	13:47	481,42	492,58	18.143.693
RBRS	0,3550	-21,11%	01/09/2026	0,3550	0,3550	36
RC-P-C	12,5000	0,08%	01/09/2026	12,1800	12,5000	19.925
RC-P-E	13,1900	-0,08%	01/09/2026	13,1800	13,3400	115.413
RCI HOSPITALITY HOLDINGS INC	29,84	2,79%	13:17	28,72	29,99	42.204

1 2 3 4 5 »