Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,94	3,96%	29/09/2026	3,77	4,10	18.977.577
RADCOM LTD	10,18	0,59%	29/09/2026	10,12	10,26	415.079
RADIAN GROUP	32,75	-0,76%	29/09/2026	32,36	33,26	40.794.219
RADIANT LOGISTICS INC	8,78	0,34%	29/09/2026	8,67	8,82	1.188.522
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,52		29/09/2026	1,47	1,60	65.187
RADISSON MINING RESOURCES INC	0,7900	0,64%	29/09/2026	0,7800	0,8000	21.678
RADNET INC.	70,65	-1,62%	29/09/2026	69,49	72,58	35.387.667
RADWARE LTD	29,25	-0,71%	29/09/2026	28,79	29,49	7.503.415
RAFAEL HOLDINGS INC	2,03	0,50%	29/09/2026	2,00	2,14	173.120
RAIL VISION LTD	3,6300	2,54%	29/09/2026	3,4700	3,8600	45.662
RAIL VISION LTD. WARRANT	0,0237	95,87%	29/09/2026	0,0109	0,0237	50
RAILTOWN AI TECHNOLOGIES INC.	0,2168	0,65%	29/09/2026	0,2168	0,2219	405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7910	-12,91%	29/09/2026	0,7761	0,8853	154.088
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	69,98	0,03%	29/09/2026	68,90	70,20	48.105.162
RALLYBIO CORP	17,22	1,00%	29/09/2026	16,61	17,24	287.298
RALPH LAUREN CORP	355,92	-0,35%	29/09/2026	349,49	361,10	150.645.987

RAMACO RESOURCES INC	8,38	-6,68%	29/09/2026	8,37	8,95	18.074.420
RAMACO RESOURCES INC.	4,23	-2,53%	29/09/2026	4,19	4,50	698.783
RAMBUS INC	103,12	0,98%	29/09/2026	101,65	104,87	132.519.821
RAND CAPITAL CP	9,7800	-2,20%	29/09/2026	9,7800	10,0000	8.303
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	29/09/2026	10,1800	10,1800	13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2986	-3,68%	29/09/2026	0,2986	0,2987	263
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		29/09/2026	10,8600	10,8600	6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2766	0,88%	29/09/2026	0,2765	0,2766	55
RANGE RESOURCES CORP	36,88	-2,59%	29/09/2026	36,76	37,74	108.411.969
RANGER ENERGY SERVICES INC	15,04	-1,44%	29/09/2026	14,97	15,24	2.488.218
RANI THERAPEUTICS HOLDINGS INC	0,8003	3,13%	29/09/2026	0,7780	0,8225	324.617
RANK ONE COMPUTING CORPORATION	3,9100	-7,35%	29/09/2026	3,9100	4,2700	258.506
RANPAK HOLDINGS CORP	4,37	0,46%	29/09/2026	4,27	4,42	2.463.518
RAPID MICRO BIOSYSTEMS INC	1,08	-1,37%	29/09/2026	1,07	1,18	356.446
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	11,71	-0,81%	29/09/2026	11,30	11,87	11.990.543
RAPPORT THERAPEUTICS, INC. COMMON STOCK	33,02	-1,26%	29/09/2026	32,12	33,66	20.655.133
RARE EARTHS AMERICAS, INC.	10,0400	-1,95%	29/09/2026	10,0400	10,4000	1.125.514
RARE ELEMENT RESOURCES LTD	0,8100	-3,57%	29/09/2026	0,8015	0,8450	199.940
RAVE RESTAURANT GROUP INC	2,35		29/09/2026	2,32	2,38	104.199
RAYMOND JAMES FINANCIAL	159,85	-0,81%	29/09/2026	158,67	161,76	143.573.913
RAYONIER ADVANCED MATERIALS INC	8,01	-1,72%	29/09/2026	7,99	8,18	4.769.450
RAYONIER INC	18,58	-1,12%	29/09/2026	18,54	19,03	72.388.981
RB GLOBAL INC	81,39	0,77%	29/09/2026	80,37	81,45	88.831.813
RBB BANCORP	26,1100	-0,84%	29/09/2026	25,9300	26,4700	2.198.566
RBC BEARINGS INC	501,94	-0,45%	29/09/2026	496,71	507,35	123.056.112
RBRS	2,2500		29/09/2026	2,2500	2,2500	0
RC-P-C	11,4840	6,28%	29/09/2026	10,8300	11,8300	31.110
RC-P-E	11,8668	1,30%	29/09/2026	11,4936	11,9582	103.668
RCI HOSPITALITY HOLDINGS INC	27,48	-0,33%	29/09/2026	27,46	27,86	609.644

1 2 3 4 5 »