Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,49	4,34%	12:33	3,35	3,60	3.485.535
RADCOM LTD	10,17	-0,39%	12:23	10,02	10,24	111.688
RADIAN GROUP	35,18	-0,52%	12:33	34,90	35,44	4.331.714
RADIANT LOGISTICS INC	9,21	-6,17%	12:33	9,00	9,88	888.962
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,65	8,62%	12:12	1,56	1,80	28.759
RADISSON MINING RESOURCES INC	0,7800	-5,13%	15/09/2026	0,7778	0,8151	86.150
RADNET INC.	78,08	1,24%	12:33	76,79	78,97	6.873.431
RADWARE LTD	29,49	-0,94%	12:28	29,39	30,00	367.071
RAFAEL HOLDINGS INC	2,10	-1,87%	12:32	2,05	2,18	12.772
RAIL VISION LTD	3,7600	-2,34%	15/09/2026	3,7600	3,8500	12.949
RAIL VISION LTD. WARRANT	0,0244		14/09/2026	0,0151	0,0244	271
RAILTOWN AI TECHNOLOGIES INC.	0,2120	0,24%	15/09/2026	0,2005	0,2150	62.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7165	-0,54%	11:49	0,6830	0,7200	3.180
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1630	-9,24%	15/09/2026	0,1630	0,1630	16
RALLIANT CORPORATION COMMON STOCK	67,95	3,61%	12:33	66,62	68,25	8.578.076
RALLYBIO CORP	16,99	-1,34%	12:29	16,94	17,24	18.821
RALPH LAUREN CORP	343,79	2,55%	12:33	335,22	344,44	13.900.523
RAMACO RESOURCES INC	10,07	0,30%	12:33	10,05	10,46	1.864.964
RAMACO RESOURCES INC.	5,54	1,75%	12:25	5,52	5,72	86.105

RAMBUS INC	82,90	-0,25%	12:32	81,81	84,42	10.785.596
RAND CAPITAL CP	10,6452	0,90%	15/09/2026	10,6452	10,6452	5.461
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1800	0,10%	15/09/2026	10,1800	10,1800	509.020
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3000	-0,03%	15/09/2026	0,3000	0,3000	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8200		15/09/2026	10,8200	10,8200	195
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2662	-1,41%	15/09/2026	0,2000	0,2662	799
RANGE RESOURCES CORP	39,84	-4,93%	12:33	39,55	41,37	9.776.749
RANGER ENERGY SERVICES INC	16,74	-0,68%	12:25	16,60	16,85	63.381
RANI THERAPEUTICS HOLDINGS INC	0,8233	0,22%	12:33	0,8101	0,8354	81.446
RANK ONE COMPUTING CORPORATION	4,2600	-2,29%	15/09/2026	4,2200	4,2999	49.301
RANPAK HOLDINGS CORP	3,88	1,84%	12:32	3,81	3,91	154.977
RAPID MICRO BIOSYSTEMS INC	1,18	2,17%	12:33	1,14	1,18	81.455
RAPID-LINE INC.	0,1200		15/09/2026	0,1200	0,1200	0
RAPID7 INC	12,55	0,72%	12:33	12,20	12,78	2.344.676
RAPPORT THERAPEUTICS, INC. COMMON STOCK	42,35	-0,77%	12:32	42,17	43,45	869.398
RARE EARTHS AMERICAS, INC.	10,8800	0,09%	15/09/2026	10,6200	11,0700	754.125
RARE ELEMENT RESOURCES LTD	0,8700	-3,32%	15/09/2026	0,8661	0,9196	163.723
RAREX LIMITED	0,0050	-66,22%	11/09/2026	0,0050	0,0050	100
RAVE RESTAURANT GROUP INC	2,87	-0,69%	12:31	2,84	2,90	49.708
RAYMOND JAMES FINANCIAL	166,91	-1,09%	12:33	165,46	168,18	12.632.627
RAYONIER ADVANCED MATERIALS INC	8,31	0,73%	12:33	8,27	8,41	157.771
RAYONIER INC	20,35	-0,37%	12:33	20,08	20,39	3.479.152
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	-9,06%	11/09/2026	2,7100	2,9600	1.080.920
RB GLOBAL INC	86,15	0,05%	12:33	85,40	86,57	13.363.522
RBB BANCORP	26,7400	0,26%	15/09/2026	26,4050	27,1200	2.393.792
RBC BEARINGS INC	484,66	0,20%	12:33	482,25	486,63	11.246.475
RBRS	0,2550	-28,17%	10/09/2026	0,2550	0,2550	26
RC-P-C	11,8801	-3,10%	15/09/2026	11,5700	12,2100	42.756
RC-P-E	12,1999	-2,40%	15/09/2026	12,0396	12,4100	158.294
RCI HOSPITALITY HOLDINGS INC	28,75	0,74%	12:25	28,13	28,86	115.836

1 2 3 4 5 »