Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,75 -9,17% Ora14:41 5,65 6,72 66.712.149
RADCOM LTD 15,65 -1,01% Ora14:41 15,32 15,90 641.231
RADIAN GROUP 36,36 -2,26% Ora14:41 36,28 37,06 2.965.085
RADIANT LOGISTICS INC 8,36 -3,46% Ora14:40 8,27 8,63 271.000
RADISSON MINING RESOURCES INC 0,8349 -1,83% Data12/05/2026 0,8349 0,8538 31.309
RADNET INC. 52,79 -5,74% Ora14:41 52,70 55,62 4.651.025
RADWARE LTD 26,97 0,67% Ora14:39 26,60 27,00 640.886
RAFAEL HOLDINGS INC 1,37 3,01% Ora14:27 1,32 1,39 33.632
RAIL VISION LTD 6,8300 -1,73% Data12/05/2026 6,7800 7,0900 71.073
RAIL VISION LTD. WARRANT 0,0418 63,92% Data12/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,52 4,82% Ora14:07 1,48 1,55 7.833
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -2,50% Data12/05/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data12/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data12/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 60,85 2,86% Ora14:41 59,00 62,35 29.064.243
RALLYBIO CORP 14,00 -0,21% Ora14:32 13,61 14,20 1.256.659
RALPH LAUREN CORP 330,97 -1,83% Ora14:40 327,78 338,27 27.809.751
RAMACO RESOURCES INC 15,69 -4,97% Ora14:41 14,60 16,38 7.652.111
RAMACO RESOURCES INC. 10,16 -2,87% Ora14:12 10,07 10,41 26.946
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2750 Data12/05/2026 25,2500 25,3000 210.617
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3700 Data12/05/2026 25,2501 25,3700 25.827
RAMBUS INC 135,37 3,90% Ora14:41 128,22 136,38 39.688.397
RAND CAPITAL CP 10,89 -0,75% Ora13:58 10,77 10,90 2.797
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0400 Data12/05/2026 10,0400 10,0600 51.214
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data12/05/2026 0,3200 0,3200 3.652
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 0,28% Data12/05/2026 10,6000 10,6100 6.637.160
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2950 -1,63% Data12/05/2026 0,2900 0,2950 89
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data12/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,98 0,20% Ora14:40 40,42 41,34 11.785.095
RANGER ENERGY SERVICES INC 16,03 -1,05% Ora14:39 15,78 16,23 213.237
RANI THERAPEUTICS HOLDINGS INC 1,08 -1,45% Ora14:40 1,05 1,10 200.399
RANK ONE COMPUTING CORPORATION 5,9300 -0,55% Data12/05/2026 5,8500 6,2084 177.479
RANPAK HOLDINGS CORP 6,26 -0,63% Ora14:40 6,22 6,37 301.752
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data12/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,51 -2,71% Ora14:37 2,51 2,63 52.054
RAPID-LINE INC. 0,1200 Data12/05/2026 0,1200 0,1200 0
RAPID7 INC 6,13 -6,70% Ora14:41 6,05 6,43 1.196.184
RAPPORT THERAPEUTICS, INC. COMMON STOCK 37,92 1,83% Ora14:39 36,31 38,06 1.017.074
RARE EARTHS AMERICAS, INC. 27,6000 14,52% Data12/05/2026 23,7100 28,4200 30.196.939
RARE ELEMENT RESOURCES LTD 0,6820 -2,22% Data12/05/2026 0,6820 0,6997 33.074
RAREX LIMITED 0,0099 Data12/05/2026 0,0099 0,0099 0
RAVE RESTAURANT GROUP INC 2,80 0,36% Ora11:58 2,80 2,82 623
RAYMOND JAMES FINANCIAL 153,77 0,19% Ora14:41 151,99 153,87 9.557.863
RAYONIER ADVANCED MATERIALS INC 9,32 -0,69% Ora14:41 9,30 9,59 612.125
RAYONIER INC 19,81 -2,63% Ora14:41 19,75 20,31 10.822.443
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,74 2,19% Ora14:30 3,67 3,87 27.121
RB GLOBAL INC 101,82 -1,53% Ora14:40 100,45 102,60 17.821.939
RBB BANCORP 23,5500 0,08% Data12/05/2026 23,0901 23,6000 2.015.739
RBC BEARINGS INC 615,06 0,32% Ora14:40 606,78 618,92 30.782.766