Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,3000	-7,33%	13/08/2026	4,1750	4,6400	38.210.596
RADCOM LTD	10,1600	-1,55%	13/08/2026	10,1000	10,4200	1.580.855
RADIAN GROUP	36,8700	1,18%	13/08/2026	36,4000	36,9650	18.845.363
RADIANT LOGISTICS INC	8,6800	1,52%	13/08/2026	8,5100	8,7300	665.313
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,6500	-4,68%	13/08/2026	2,6250	2,8050	135.235
RADISSON MINING RESOURCES INC	0,6421	-2,59%	13/08/2026	0,6361	0,6677	47.404
RADNET INC.	77,3100	0,47%	13/08/2026	76,4400	78,1600	47.583.687
RADWARE LTD	29,6800	1,99%	13/08/2026	28,9000	29,7850	4.502.782
RAFAEL HOLDINGS INC	1,9700	-0,51%	13/08/2026	1,9700	2,1500	93.754
RAIL VISION LTD	4,6650	-0,11%	13/08/2026	4,6300	4,7950	61.564
RAIL VISION LTD. WARRANT	0,0190	-1,55%	12/08/2026	0,0190	0,0190	73
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9700	-9,35%	13/08/2026	0,9644	1,0678	255.165
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1275	-22,96%	12/08/2026	0,1275	0,1475	343
RALLIANT CORPORATION COMMON STOCK	71,4400	-1,62%	13/08/2026	71,0500	73,3450	45.117.932
RALLYBIO CORP	16,9600	2,23%	13/08/2026	16,7500	17,3500	1.258.449
RALPH LAUREN CORP	387,3900	-2,26%	13/08/2026	385,0101	397,8500	197.227.997
RAMACO RESOURCES INC	10,5300	-3,48%	13/08/2026	10,3750	11,0100	13.782.991
RAMACO RESOURCES INC.	6,4000	-2,59%	13/08/2026	6,4000	6,7900	768.115
RAMBUS INC	99,3300	-1,66%	13/08/2026	99,0000	102,9300	156.604.075

RAND CAPITAL CP	10,2000	1,44%	13/08/2026	10,2000	10,2000	7.364
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1500		13/08/2026	10,1499	10,1500	6.202
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3300		13/08/2026	0,3300	0,3300	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7500	0,09%	13/08/2026	10,7300	10,7500	69.219
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2400	-4,00%	13/08/2026	0,2300	0,2500	1.144
RANGE RESOURCES CORP	39,9100	-0,67%	13/08/2026	39,4400	40,0593	66.665.185
RANGER ENERGY SERVICES INC	17,3200	0,17%	13/08/2026	17,1200	17,3439	1.747.813
RANI THERAPEUTICS HOLDINGS INC	0,7979	-0,61%	13/08/2026	0,7752	0,8202	289.523
RANK ONE COMPUTING CORPORATION	4,4900	4,66%	13/08/2026	4,2900	4,6200	147.523
RANPAK HOLDINGS CORP	5,5900	3,33%	13/08/2026	5,4600	5,6050	1.402.240
RAPID MICRO BIOSYSTEMS INC	1,7000	0,59%	13/08/2026	1,6600	1,7350	151.290
RAPID7 INC	13,7800	12,31%	13/08/2026	12,1800	13,8200	29.616.458
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,3600	-0,78%	13/08/2026	46,9600	48,4801	11.465.619
RARE EARTHS AMERICAS, INC.	13,3900	-1,33%	13/08/2026	13,1800	14,1900	807.631
RARE ELEMENT RESOURCES LTD	0,9300	75,47%	13/08/2026	0,6200	0,9970	4.716.319
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,1100	0,65%	13/08/2026	3,0600	3,1500	86.128
RAYMOND JAMES FINANCIAL	180,9900	-0,10%	13/08/2026	179,0100	182,4350	92.424.534
RAYONIER ADVANCED MATERIALS INC	8,4300	1,57%	13/08/2026	8,1400	8,5750	7.233.766
RAYONIER INC	21,7600	1,16%	13/08/2026	21,5700	21,7800	46.885.619
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,8899	-3,02%	13/08/2026	2,6000	2,9200	25.324
RB GLOBAL INC	86,4100	-0,06%	13/08/2026	85,3300	87,2900	118.011.260
RBB BANCORP	27,5200	0,73%	13/08/2026	27,3280	27,5300	2.747.212
RBC BEARINGS INC	554,2500	-0,25%	13/08/2026	548,2600	560,0000	66.344.834
RBRS	0,1050		12/08/2026	0,1050	0,1050	21
RC-P-C	12,2500	-1,05%	13/08/2026	12,2500	12,2500	1.519
RC-P-E	12,9417	1,03%	13/08/2026	12,9215	13,2300	47.561
RCI HOSPITALITY HOLDINGS INC	30,0700	7,20%	13/08/2026	28,1000	30,0700	3.336.928
RCM TECHNOLOGIES INC	28,9200	1,40%	13/08/2026	28,4300	29,0000	749.028
RDE, INC.	0,8709	-3,22%	13/08/2026	0,8564	0,9400	51.988

1 2 3 4 5 »