Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,43	-2,72%	15:29	1,37	1,59	2.796.679
RADCOM LTD	12,97	0,82%	15:29	12,77	13,02	157.039
RADIAN GROUP	35,25	-0,34%	15:27	35,25	35,70	1.638.408
RADIANT LOGISTICS INC	8,38	0,66%	15:29	8,27	8,38	158.111
RADISSON MINING RESOURCES INC	0,6650	-2,05%	17/04/2026	0,6650	0,6900	90.866
RADNET INC.	58,24	-3,56%	15:29	56,08	61,78	11.379.137
RADWARE LTD	25,52	-0,93%	15:28	25,39	26,03	871.138
RAFAEL HOLDINGS INC	1,28	1,60%	15:23	1,27	1,28	4.359
RAIL VISION LTD	8,3600	0,12%	17/04/2026	8,3600	8,6700	67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,62	15,42%	15:23	2,50	2,62	14.761
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2175	-1,14%	17/04/2026	0,2175	0,2199	691
RAINFOREST RESOURCES INC	0,0001		17/04/2026	0,0001	0,0001	0
RAJAF	9,1800		17/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,69	-1,50%	15:29	46,50	47,35	3.973.212
RALLYBIO CORP	8,27	0,61%	15:19	8,19	8,35	44.851
RALPH LAUREN CORP	390,55	0,95%	15:28	382,64	390,81	25.154.476
RAMACO RESOURCES INC	8,7000		17/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	13,81	1,28%	15:29	13,50	14,10	3.179.697
RAMACO RESOURCES INC.	10,90	2,73%	15:27	10,50	10,91	78.299

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,0699	0,84%	17/04/2026	24,8650	25,0699	266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,1000	0,24%	17/04/2026	25,0700	25,1500	151.579
RAMBUS INC	126,55	-0,30%	15:28	125,00	127,25	22.227.444
RAND CAPITAL CP	11,02	2,04%	15:06	10,60	11,02	29.301
RANGE CAPITAL ACQUISITION CORP	10,5600		17/04/2026	10,5401	11,2650	30.624
RANGE CAPITAL ACQUISITION CORP II	10,0200		17/04/2026	10,0100	10,0300	9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3340		17/04/2026	0,3340	0,3340	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3000	0,84%	17/04/2026	0,3000	0,3000	60
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		17/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	41,18	-1,28%	15:29	40,97	41,89	21.647.505
RANGER ENERGY SERVICES INC	17,35	1,70%	15:29	16,94	17,49	766.702
RANI THERAPEUTICS HOLDINGS INC	0,9700	1,42%	15:12	0,9148	0,9880	204.183
RANK ONE COMPUTING CORPORATION	6,1800	-2,22%	17/04/2026	6,1800	6,6900	136.627
RANPAK HOLDINGS CORP	4,31	4,49%	15:26	4,08	4,33	329.102
RAPHAEL PHARMACEUTICAL INC.	1,4000		17/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,24	-1,97%	15:25	2,18	2,30	67.235
RAPID-LINE INC.	0,1100	-8,33%	17/04/2026	0,1100	0,1100	0
RAPID7 INC	5,81	2,20%	15:29	5,59	5,96	2.116.318
RAPPORT THERAPEUTICS, INC. COMMON STOCK	37,59	-5,34%	15:29	37,33	39,45	1.465.694
RARE ELEMENT RESOURCES LTD	0,7000	1,45%	17/04/2026	0,6800	0,7200	49.099
RAREX LIMITED	0,0109		17/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,41	-2,43%	15:28	2,38	2,45	62.039
RAYMOND JAMES FINANCIAL	152,15	0,26%	15:27	151,27	153,84	33.421.984
RAYONIER ADVANCED MATERIALS INC	9,14	-10,48%	15:29	8,15	10,01	7.360.241
RAYONIER INC	21,39	0,30%	15:28	21,04	21,47	6.536.940
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,12	9,09%	13:23	2,89	3,28	1.849
RB GLOBAL INC	104,72	0,53%	15:28	103,72	105,04	7.536.464
RBB BANCORP	22,8700	2,60%	17/04/2026	22,5600	23,1350	1.420.890
RBC BEARINGS INC	596,90	1,21%	15:29	582,70	597,32	13.828.793
RC-P-C	10,7700	3,56%	14/04/2026	10,7700	10,8200	3.177

1 2 3 4 5 »