Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,75 1,48% Ora09:49 2,75 2,81 261.634
RADCOM LTD 10,18 -0,29% Ora09:33 10,18 10,20 2.036
RADIAN GROUP 35,04 1,02% Ora09:49 34,71 35,15 160.335
RADIANT LOGISTICS INC 8,74 -0,23% Ora09:46 8,71 8,74 2.741
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9126 -7,82% Ora09:30 0,9126 0,9605 379
RADISSON MINING RESOURCES INC 0,7370 -1,58% Data20/10/2026 0,7200 0,7497 47.775
RADNET INC. 69,63 -0,03% Ora09:48 68,99 70,26 318.045
RADWARE LTD 29,95 2,11% Ora09:48 29,30 30,25 659.203
RAFAEL HOLDINGS INC 1,2900 Data20/10/2026 1,2891 1,3499 41.828
RAIL VISION LTD 2,8750 -1,88% Data20/10/2026 2,8500 2,9099 24.426
RAIL VISION LTD. WARRANT 0,0198 -1,00% Data19/10/2026 0,0198 0,0199 6
RAILTOWN AI TECHNOLOGIES INC. 0,2197 -0,14% Data20/10/2026 0,2147 0,2254 33.031
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6174 -2,40% Data20/10/2026 0,5601 0,6200 33.257
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1593 -6,29% Data15/10/2026 0,1593 0,1734 2.970
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 68,04 1,62% Ora09:48 67,59 68,21 90.341
RALLYBIO CORP 16,3800 0,18% Data20/10/2026 16,3600 16,4800 1.681.243
RALPH LAUREN CORP 379,66 0,33% Ora09:48 378,13 380,13 2.478.618
RAMACO RESOURCES INC 7,36 1,94% Ora09:53 7,22 7,44 153.293
RAMACO RESOURCES INC. 3,79 -0,26% Ora09:45 3,72 3,83 1.921
RAMBUS INC 93,08 0,71% Ora09:49 92,93 95,00 781.042
RAND CAPITAL CP 9,5900 Data20/10/2026 9,5900 9,5900 0
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data20/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data20/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data20/10/2026 10,9000 10,9000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2613 Data20/10/2026 0,2613 0,2613 57
RANGE RESOURCES CORP 42,91 -1,65% Ora09:49 42,59 43,37 855.064
RANGER ENERGY SERVICES INC 14,79 0,27% Ora09:45 14,79 14,79 4.733
RANI THERAPEUTICS HOLDINGS INC 0,6430 -1,50% Ora09:49 0,6411 0,6550 4.211
RANK ONE COMPUTING CORPORATION 3,6200 1,69% Data20/10/2026 3,5001 3,6699 49.485
RANPAK HOLDINGS CORP 3,46 1,92% Ora09:49 3,38 3,46 66.703
RANTIZO 5,10 8,74% Ora09:37 4,88 5,10 1.530
RAPHAEL PHARMACEUTICAL INC. 1,5100 7,86% Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7693 -0,31% Ora09:32 0,7610 0,7785 773
RAPID7 INC 13,49 2,00% Ora09:49 13,21 13,56 176.286
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,00 -4,66% Ora09:49 27,82 29,75 530.593
RARE EARTHS AMERICAS, INC. 7,4900 1,22% Data20/10/2026 7,1800 7,7500 1.141.476
RARE ELEMENT RESOURCES LTD 0,8210 -1,97% Data20/10/2026 0,8041 0,8700 120.425
RAREX LIMITED 0,0050 -66,89% Data15/10/2026 0,0050 0,0050 4
RAVE RESTAURANT GROUP INC 2,2600 5,12% Data20/10/2026 2,1550 2,2800 139.937
RAYMOND JAMES FINANCIAL 155,98 0,45% Ora09:48 155,21 157,66 250.524
RAYONIER ADVANCED MATERIALS INC 7,00 Ora09:47 7,00 7,09 26.597
RAYONIER INC 18,75 -0,30% Ora09:49 18,73 18,81 205.966
RB GLOBAL INC 80,87 -0,03% Ora09:48 80,80 81,41 809.979
RBB BANCORP 26,1300 2,67% Data20/10/2026 26,0500 26,7550 3.287.128
RBC BEARINGS INC 501,34 1,20% Ora09:49 499,37 504,44 588.159
RBRS 1,2000 Data15/10/2026 1,2000 1,2000 340
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,7600 2,48% Data20/10/2026 10,5043 10,7600 61.343