Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,07	-2,70%	11:53	3,05	3,15	1.743.841
RADCOM LTD	10,19	-0,29%	11:51	10,15	10,24	70.450
RADIAN GROUP	36,21	-0,55%	11:52	36,21	36,50	944.011
RADIANT LOGISTICS INC	8,78	0,63%	11:53	8,66	8,78	106.262
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,23	-7,47%	11:47	2,23	2,44	27.752
RADISSON MINING RESOURCES INC	0,8863	-1,98%	28/08/2026	0,8740	0,9100	78.154
RADNET INC.	75,68	1,43%	11:53	73,50	75,76	2.972.306
RADWARE LTD	28,85	0,87%	11:34	28,34	28,85	124.520
RAFAEL HOLDINGS INC	2,38	-7,23%	11:52	2,37	2,65	38.753
RAIL VISION LTD	4,4100	-5,36%	28/08/2026	4,3993	4,6300	59.936
RAILTOWN AI TECHNOLOGIES INC.	0,2344	-5,18%	28/08/2026	0,2268	0,2527	59.118
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,9102	-7,59%	11:42	0,9000	0,9501	6.717
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1512	-41,85%	28/08/2026	0,1512	0,2300	54
RALLIANT CORPORATION COMMON STOCK	61,31	-0,65%	11:53	61,15	62,34	1.715.340
RALLYBIO CORP	16,8300	0,42%	15:52	16,5100	16,8400	15.183
RALPH LAUREN CORP	347,04	-1,98%	11:53	345,00	353,16	18.487.284
RAMACO RESOURCES INC	8,7000		28/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,66	10,23%	11:53	13,63	14,74	4.592.104
RAMACO RESOURCES INC.	7,59	3,12%	11:51	7,40	7,87	195.193

RAMBUS INC	86,20	0,51%	11:53	86,08	87,70	13.464.813
RAND CAPITAL CP	11,0400	2,32%	15:53	10,5401	11,0400	14.381
RANGE CAPITAL ACQUISITION CORP	10,7900	-0,09%	28/08/2026	10,7900	10,8000	9.646
RANGE CAPITAL ACQUISITION CORP II	10,1400	-0,10%	28/08/2026	10,1400	10,1400	38.187
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3100	-3,12%	27/08/2026	0,3100	0,3100	312
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	0,71%	28/08/2026	0,2683	0,2700	109
RANGE RESOURCES CORP	41,35	-0,27%	11:53	41,25	42,45	4.762.860
RANGER ENERGY SERVICES INC	16,74	1,15%	11:49	16,73	17,52	558.958
RANI THERAPEUTICS HOLDINGS INC	0,8536	1,62%	11:53	0,8360	0,8599	97.396
RANK ONE COMPUTING CORPORATION	4,3000	3,37%	28/08/2026	4,2000	4,3700	63.184
RANPAK HOLDINGS CORP	4,79	-2,35%	11:46	4,78	4,90	103.723
RAPID MICRO BIOSYSTEMS INC	1,54	-1,91%	11:38	1,53	1,61	24.266
RAPID-LINE INC.	0,3500	-89,06%	28/08/2026	0,3500	3,0900	101.377
RAPID7 INC	13,42	0,98%	11:53	12,96	13,47	1.344.823
RAPPORT THERAPEUTICS, INC. COMMON STOCK	47,83	-1,93%	11:49	47,51	48,75	418.111
RARE EARTH AMERICAS INC	13,9400	-4,98%	28/08/2026	13,7751	14,8000	987.482
RARE ELEMENT RESOURCES LTD	0,9950	-14,22%	28/08/2026	0,9535	1,1900	1.014.452
RAVE RESTAURANT GROUP INC	3,09	-1,28%	10:25	3,09	3,12	724
RAYMOND JAMES FINANCIAL	178,99	-0,21%	11:53	178,44	179,70	8.062.432
RAYONIER ADVANCED MATERIALS INC	8,45	-1,74%	11:48	8,45	8,76	148.120
RAYONIER INC	20,46	0,37%	11:52	20,23	20,54	3.718.987
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,7500	2,61%	15:51	2,6400	2,7500	1.925
RB GLOBAL INC	85,55	-0,60%	11:53	85,33	86,23	5.473.297
RBB BANCORP	26,2750	0,13%	28/08/2026	26,0500	26,4700	1.532.227
RBC BEARINGS INC	494,93	-1,14%	11:53	494,68	503,24	8.290.706
RBRS	0,4500	-52,63%	26/08/2026	0,3118	0,5220	1.220
RC-P-C	12,5001	-1,42%	28/08/2026	12,4300	12,5001	11.538
RC-P-E	13,3450	0,41%	28/08/2026	13,2400	13,3450	6.259
RCI HOSPITALITY HOLDINGS INC	29,27	-3,02%	11:21	29,27	30,23	65.142
RCM TECHNOLOGIES INC	42,04	0,48%	11:53	41,24	43,09	1.737.162

1 2 3 4 5 »