Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,29	13,41%	15:59	4,54	5,90	50.803.480
RADCOM LTD	12,57	-1,72%	15:59	12,50	13,08	928.848
RADIAN GROUP	34,75	1,46%	15:59	34,28	35,00	5.762.638
RADIANT LOGISTICS INC	8,90	-2,84%	15:59	8,87	9,09	249.461
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,12	-3,06%	15:39	4,12	4,36	20.390
RADISSON MINING RESOURCES INC	0,6011	-4,63%	10/06/2026	0,6000	0,6300	37.337
RADNET INC.	58,22	3,63%	15:59	56,10	58,74	7.868.493
RADWARE LTD	28,48	0,74%	15:59	27,97	28,91	630.717
RAFAEL HOLDINGS INC	1,80	-6,74%	15:59	1,80	2,09	197.718
RAIL VISION LTD	4,4200	-1,12%	10/06/2026	4,2401	4,6300	30.949
RAIL VISION LTD. WARRANT	0,0211	-49,52%	09/06/2026	0,0211	0,0259	23
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,98	-5,26%	15:57	1,87	2,12	38.112
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1929	-1,08%	10/06/2026	0,1929	0,1930	423
RAINFOREST RESOURCES INC	0,0001		09/06/2026	0,0001	0,0001	0
RAJAF	9,1800		09/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,50	-2,04%	15:59	61,92	65,28	12.513.153
RALLYBIO CORP	15,94	0,19%	15:59	15,94	16,30	33.438
RALPH LAUREN CORP	376,42	-3,77%	15:59	375,62	390,65	41.020.481
RAMACO RESOURCES INC	14,28	-3,51%	15:59	13,60	14,77	7.213.968

RAMACO RESOURCES INC.	11,34	-3,57%	15:59	11,34	12,36	127.239
RAMBUS INC	138,11	-5,95%	15:59	136,77	149,24	62.183.456
RAND CAPITAL CP	10,04	0,30%	15:41	10,04	10,15	5.601
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700	-0,40%	10/06/2026	10,0700	10,1300	34.409
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		08/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6200	0,09%	09/06/2026	10,6100	10,6200	110.267
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	0,35%	10/06/2026	0,2899	0,2900	58
RANGE RESOURCES CORP	39,14	1,79%	15:59	38,81	39,66	14.395.984
RANGER ENERGY SERVICES INC	15,76	0,70%	15:59	15,68	15,93	303.323
RANI THERAPEUTICS HOLDINGS INC	0,7750	-4,46%	15:59	0,7701	0,8262	166.720
RANK ONE COMPUTING CORPORATION	4,5100	-1,53%	10/06/2026	4,5100	5,0699	81.586
RANPAK HOLDINGS CORP	6,72	-3,17%	15:59	6,59	6,99	244.600
RAPHAEL PHARMACEUTICAL INC.	1,4000		09/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,84	-2,39%	15:59	1,81	1,97	63.743
RAPID-LINE INC.	0,1950		09/06/2026	0,1950	0,1950	0
RAPID7 INC	7,22	1,69%	15:59	6,92	7,29	1.411.791
RAPPORT THERAPEUTICS, INC. COMMON STOCK	35,15	-1,94%	15:59	34,73	37,19	2.660.543
RARE EARTHS AMERICAS, INC.	17,0000	-9,53%	10/06/2026	17,0000	18,5000	3.458.973
RARE ELEMENT RESOURCES LTD	0,5340	-2,02%	10/06/2026	0,5100	0,5450	53.076
RAREX LIMITED	0,0200		09/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,18	0,95%	15:56	3,05	3,21	59.722
RAYMOND JAMES FINANCIAL	150,58	-0,52%	15:59	150,58	153,14	15.675.642
RAYONIER ADVANCED MATERIALS INC	7,95	-0,69%	15:59	7,92	8,18	557.340
RAYONIER INC	20,70	-1,36%	15:59	20,69	21,21	7.324.661
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,26	5,16%	15:58	2,71	5,99	189.945
RB GLOBAL INC	105,62	-0,54%	15:59	105,50	108,11	13.401.430
RBB BANCORP	24,5000		10/06/2026	24,3550	24,8700	7.166.544
RBC BEARINGS INC	576,38	-2,71%	15:59	576,02	597,44	22.936.695
RC-P-C	11,8300	-4,29%	09/06/2026	11,8200	12,0850	10.966
RC-P-E	12,3858	-0,91%	09/06/2026	12,2900	12,4100	28.116

1 2 3 4 5 »