Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,89	0,70%	28/10/2026	2,80	2,94	7.981.625
RADCOM LTD	10,85	4,73%	28/10/2026	10,35	10,95	1.012.294
RADIAN GROUP	34,96	-2,07%	28/10/2026	34,92	35,53	56.151.808
RADIANT LOGISTICS INC	9,04	0,44%	28/10/2026	8,85	9,06	1.012.299
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,9500	5,56%	28/10/2026	0,9005	0,9999	23.815
RADISSON MINING RESOURCES INC	0,7030	0,44%	28/10/2026	0,7000	0,7200	12.654
RADNET INC.	73,54		28/10/2026	73,33	75,02	46.414.918
RADWARE LTD	37,16	4,68%	28/10/2026	34,54	38,50	38.199.551
RAFAEL HOLDINGS INC	1,21	-2,42%	28/10/2026	1,21	1,29	38.978
RAIL VISION LTD	3,0900	-2,68%	28/10/2026	3,0300	3,4100	49.378
RAIL VISION LTD. WARRANT	0,0161	-19,50%	26/10/2026	0,0161	0,0161	16
RAILTOWN AI TECHNOLOGIES INC.	0,2074	-0,53%	28/10/2026	0,2029	0,2120	1.365
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5848	1,70%	28/10/2026	0,5231	0,6197	24.700
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1317	-0,30%	28/10/2026	0,1317	0,1317	315
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	69,90	0,42%	28/10/2026	69,07	70,65	75.691.774
RALLYBIO CORP	15,99	0,38%	28/10/2026	15,66	16,44	357.776
RALPH LAUREN CORP	389,56	-0,43%	28/10/2026	386,18	394,77	173.722.724
RAMACO RESOURCES INC	7,50	-2,22%	28/10/2026	7,17	7,87	14.368.065

RAMACO RESOURCES INC.	4,43	-1,12%	28/10/2026	4,31	4,64	402.027
RAMBUS INC	91,03	2,38%	28/10/2026	87,97	91,16	161.582.073
RAND CAPITAL CP	9,1101		28/10/2026	9,1101	9,1101	2.478
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900	0,20%	28/10/2026	10,1900	10,1900	205.155
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		27/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200		28/10/2026	10,9200	10,9200	164
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-3,85%	28/10/2026	0,2500	0,2800	3.773
RANGE RESOURCES CORP	55,88	-0,89%	28/10/2026	54,39	56,90	796.219.368
RANGER ENERGY SERVICES INC	15,34	1,66%	28/10/2026	14,73	15,38	2.941.844
RANI THERAPEUTICS HOLDINGS INC	0,6153	0,98%	28/10/2026	0,5975	0,6184	200.793
RANK ONE COMPUTING CORPORATION	3,6600	9,25%	28/10/2026	3,3500	3,7500	87.485
RANPAK HOLDINGS CORP	3,78	-4,79%	28/10/2026	3,74	3,97	4.284.025
RANTIZO	0			0	0	41.920
RAPID MICRO BIOSYSTEMS INC	0,8000	1,60%	28/10/2026	0,7618	0,8165	125.503
RAPID-LINE INC.	0,1700		26/10/2026	0,1700	0,1700	1.700
RAPID7 INC	17,68	0,45%	28/10/2026	17,28	18,56	47.306.199
RAPPORT THERAPEUTICS, INC. COMMON STOCK	22,50	-18,30%	28/10/2026	22,06	23,94	133.670.678
RARE EARTHS AMERICAS, INC.	8,4600	4,57%	28/10/2026	8,0010	8,4800	1.120.155
RARE ELEMENT RESOURCES LTD	0,7890	4,16%	28/10/2026	0,7531	0,7890	53.975
RAVE RESTAURANT GROUP INC	2,22	1,37%	28/10/2026	2,18	2,22	44.784
RAYMOND JAMES FINANCIAL	157,42	-0,44%	28/10/2026	155,49	159,25	280.666.007
RAYONIER ADVANCED MATERIALS INC	6,74	1,51%	28/10/2026	6,54	6,77	10.817.532
RAYONIER INC	18,75	-2,45%	28/10/2026	18,63	19,28	61.539.225
RB GLOBAL INC	84,41	-0,72%	28/10/2026	83,82	85,38	102.228.698
RBB BANCORP	26,1000	-0,31%	28/10/2026	25,9000	26,6650	3.676.707
RBC BEARINGS INC	484,57	0,20%	28/10/2026	480,24	488,30	92.851.850
RBRS	1,2000		26/10/2026	1,2000	1,2000	120
RC-P-E	10,1500	-0,88%	23/10/2026	10,1400	10,3300	95.329
RCI HOSPITALITY HOLDINGS INC	28,20	1,73%	28/10/2026	27,35	28,20	1.127.380
RCM TECHNOLOGIES INC	36,15	1,77%	28/10/2026	35,51	36,15	1.396.872

1 2 3 4 5 »