Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,80 -2,70% Ora15:59 1,64 1,83 5.155.940
RADCOM LTD 11,20 0,36% Ora15:59 11,20 11,44 91.092
RADIAN GROUP 32,89 0,37% Ora15:59 32,42 33,13 7.781.456
RADIANT LOGISTICS INC 6,85 0,74% Ora15:59 6,66 6,90 211.738
RADISSON MINING RESOURCES INC 0,4776 -8,31% Data18/03/2026 0,4723 0,5090 183.858
RADNET INC. 62,62 1,02% Ora15:59 60,47 63,74 8.197.023
RADWARE LTD 25,50 1,55% Ora15:59 25,06 25,63 976.340
RAFAEL HOLDINGS INC 1,28 -0,20% Ora15:59 1,24 1,28 18.298
RAIL VISION LTD 8,9700 -2,07% Data18/03/2026 8,7450 9,3900 233.857
RAIL VISION LTD. WARRANT 0,0315 -0,32% Data18/03/2026 0,0315 0,0315 17
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,00 -17,13% Ora15:53 2,90 3,79 40.293
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 -11,36% Data18/03/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data18/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,55 -0,26% Ora15:59 41,58 42,95 10.783.892
RALLYBIO CORP 9,09 -2,88% Ora15:59 9,00 9,49 455.336
RALPH LAUREN CORP 340,36 -0,37% Ora15:59 335,29 344,31 35.087.729
RAMACO RESOURCES INC 14,45 6,17% Ora15:59 12,66 15,10 11.315.750
RAMACO RESOURCES INC. 11,60 8,92% Ora15:59 10,26 11,77 137.976
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1000 0,04% Data18/03/2026 25,0900 25,1000 30.120
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1700 -0,32% Data18/03/2026 25,1500 25,2800 108.231
RAMBUS INC 94,64 1,41% Ora15:59 89,19 96,38 22.845.357
RAND CAPITAL CP 11,21 4,01% Ora15:59 10,50 11,23 33.705
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9850 0,15% Data18/03/2026 9,9850 10,0200 143.405
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 Data18/03/2026 0,3100 0,3100 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5150 0,05% Data18/03/2026 10,5100 10,5150 5.825
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 0,67% Data18/03/2026 0,3300 0,3300 33
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 45,29 4,16% Ora16:00 44,32 46,19 49.908.235
RANGER ENERGY SERVICES INC 17,14 0,06% Ora15:59 16,93 17,41 687.977
RANI THERAPEUTICS HOLDINGS INC 1,15 -3,78% Ora15:59 1,10 1,18 569.710
RANK ONE COMPUTING CORPORATION 6,4900 -4,84% Data18/03/2026 6,4900 6,8200 162.724
RANPAK HOLDINGS CORP 3,43 -1,15% Ora15:59 3,32 3,48 482.680
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,49 -7,09% Ora15:59 2,41 2,60 392.705
RAPID-LINE INC. 0,2000 Data18/03/2026 0,2000 0,2000 0
RAPID7 INC 6,31 1,94% Ora15:59 6,13 6,41 2.492.788
RAPPORT THERAPEUTICS, INC. COMMON STOCK 27,46 3,70% Ora15:59 26,01 27,95 1.038.833
RARE ELEMENT RESOURCES LTD 0,6500 -7,14% Data18/03/2026 0,6500 0,7049 118.613
RAREX LIMITED 0,0150 Data18/03/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,62 -1,13% Ora15:59 2,60 2,67 7.379
RAYMOND JAMES FINANCIAL 142,87 0,37% Ora15:59 140,73 143,67 30.590.360
RAYONIER ADVANCED MATERIALS INC 11,15 -1,76% Ora15:59 10,80 11,27 1.974.787
RAYONIER INC 19,90 -1,58% Ora15:59 19,56 20,20 12.100.095
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,92 -4,64% Ora11:33 3,91 4,15 1.832
RB GLOBAL INC 95,84 -1,34% Ora15:59 95,11 97,16 18.543.667
RBB BANCORP 20,4800 -2,06% Data18/03/2026 20,3600 20,8700 981.094
RBC BEARINGS INC 540,65 -1,31% Ora16:00 536,55 547,28 19.886.145
RC-P-C 12,1600 1,42% Data17/03/2026 12,0100 12,1700 13.230