Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,20	4,82%	15:59	5,97	7,14	130.582.433
RADCOM LTD	12,94	-0,23%	15:58	12,78	13,23	226.459
RADIAN GROUP	35,23	2,00%	15:59	34,62	35,45	4.282.937
RADIANT LOGISTICS INC	9,08	-0,44%	15:59	9,05	9,27	177.167
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,44	-0,22%	15:47	4,25	4,51	62.119
RADISSON MINING RESOURCES INC	0,6285	3,03%	15/06/2026	0,6036	0,6841	118.657
RADNET INC.	56,42	-1,10%	15:59	56,17	59,98	8.088.574
RADWARE LTD	28,27	-0,77%	15:59	27,87	28,82	785.895
RAFAEL HOLDINGS INC	2,55	17,82%	15:59	2,07	2,58	422.937
RAIL VISION LTD	4,6100	5,73%	15/06/2026	4,3000	4,7700	152.347
RAIL VISION LTD. WARRANT	0,0418		12/06/2026	0,0418	0,0418	5
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,21	-3,49%	15:56	2,08	2,25	18.467
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		12/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		15/06/2026	0,0001	0,0001	0
RAJAF	9,1800		15/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	68,77	-0,01%	15:59	68,38	69,93	12.284.056
RALLYBIO CORP	15,92	0,11%	15:47	15,77	16,00	67.883
RALPH LAUREN CORP	406,82	-1,34%	15:59	405,94	416,52	33.199.341
RAMACO RESOURCES INC	13,84	-5,69%	15:59	13,79	14,83	3.245.063

RAMACO RESOURCES INC.	9,85	-3,29%	15:59	9,54	10,52	176.461
RAMBUS INC	132,48	-7,54%	15:59	132,02	144,18	76.427.732
RAND CAPITAL CP	10,35		15:25	10,35	10,35	1.293
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800	0,10%	15/06/2026	10,0800	10,1199	24.847
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		12/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100	-0,09%	15/06/2026	10,6100	10,6100	96.763
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2890	3,21%	15/06/2026	0,2890	0,2900	87
RANGE RESOURCES CORP	37,52	0,15%	15:59	36,89	37,96	21.043.190
RANGER ENERGY SERVICES INC	15,15	-2,76%	15:59	15,15	15,62	349.376
RANI THERAPEUTICS HOLDINGS INC	0,7697	0,21%	15:59	0,7300	0,7828	198.709
RANK ONE COMPUTING CORPORATION	4,6800	4,70%	15/06/2026	4,4600	4,8200	220.231
RANPAK HOLDINGS CORP	7,46	-1,84%	15:59	7,35	7,81	949.757
RAPHAEL PHARMACEUTICAL INC.	1,4000		15/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,66	-3,49%	15:59	1,66	1,74	73.802
RAPID-LINE INC.	0,1950		15/06/2026	0,1950	0,1950	0
RAPID7 INC	6,93	-3,35%	15:59	6,89	7,36	1.685.457
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,44	0,47%	15:59	36,76	38,64	1.089.725
RARE EARTHS AMERICAS, INC.	17,8300	-2,94%	15/06/2026	17,4700	19,3200	2.046.260
RARE ELEMENT RESOURCES LTD	0,5800	9,43%	15/06/2026	0,5200	0,5800	108.782
RAREX LIMITED	0,0200		15/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,25	1,25%	15:53	3,17	3,31	19.537
RAYMOND JAMES FINANCIAL	158,28	2,31%	15:59	156,77	158,47	26.593.562
RAYONIER ADVANCED MATERIALS INC	8,97	-1,21%	15:59	8,80	9,30	742.797
RAYONIER INC	21,33	-0,97%	15:59	21,17	21,68	7.077.056
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,84	-2,24%	15:59	2,84	3,18	6.252
RB GLOBAL INC	110,90	0,44%	15:59	109,80	111,63	19.068.030
RBB BANCORP	25,0000	1,05%	15/06/2026	24,1300	25,3800	8.474.850
RBC BEARINGS INC	621,07	0,67%	15:59	618,45	630,07	31.752.662
RC-P-C	12,4850	1,09%	15/06/2026	12,2100	12,6600	27.105
RC-P-E	12,3000	-0,81%	15/06/2026	12,2200	12,4500	43.788

1 2 3 4 5 »