Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,84 -2,54% Ora12:45 3,80 3,99 2.485.465
RADCOM LTD 10,43 2,42% Ora12:38 10,24 10,47 83.713
RADIAN GROUP 31,66 -3,33% Ora12:44 31,66 32,68 3.879.295
RADIANT LOGISTICS INC 8,76 -0,28% Ora12:45 8,65 8,82 69.477
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,56 2,63% Ora12:28 1,43 1,63 23.283
RADISSON MINING RESOURCES INC 0,7900 0,64% Data29/09/2026 0,7800 0,8000 21.678
RADNET INC. 70,02 -0,90% Ora12:45 69,00 70,85 3.554.003
RADWARE LTD 29,77 1,78% Ora12:45 29,20 29,97 1.025.049
RAFAEL HOLDINGS INC 1,27 -37,54% Ora12:43 1,20 1,56 937.495
RAIL VISION LTD 3,6300 2,54% Data29/09/2026 3,4700 3,8600 45.665
RAIL VISION LTD. WARRANT 0,0237 95,87% Data29/09/2026 0,0109 0,0237 50
RAILTOWN AI TECHNOLOGIES INC. 0,2168 0,65% Data29/09/2026 0,2168 0,2219 405
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,8209 3,78% Ora12:39 0,7892 0,8600 13.990
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1860 -2,05% Data29/09/2026 0,1860 0,1860 20
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 1,6700 Data28/09/2026 1,6700 1,6700 0
RALLIANT CORPORATION COMMON STOCK 69,95 -0,04% Ora12:45 69,22 70,53 2.883.742
RALLYBIO CORP 16,93 -1,71% Ora09:37 16,93 16,97 3.250
RALPH LAUREN CORP 356,05 0,04% Ora12:45 353,49 359,79 14.565.145
RAMACO RESOURCES INC 8,57 2,27% Ora12:45 8,44 8,95 2.119.989
RAMACO RESOURCES INC. 4,52 6,86% Ora12:32 4,29 4,67 66.178
RAMBUS INC 103,52 0,38% Ora12:45 101,42 104,69 17.041.171
RAND CAPITAL CP 9,7800 -2,20% Data29/09/2026 9,7800 10,0000 8.303
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 0,10% Data29/09/2026 10,1800 10,1800 13.265
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2986 -3,68% Data29/09/2026 0,2986 0,2987 263
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8600 Data29/09/2026 10,8600 10,8600 6.418
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2766 0,88% Data29/09/2026 0,2765 0,2766 55
RANGE RESOURCES CORP 37,51 1,70% Ora12:44 36,87 37,62 6.487.514
RANGER ENERGY SERVICES INC 15,21 1,13% Ora12:38 15,04 15,21 41.490
RANI THERAPEUTICS HOLDINGS INC 0,8199 2,45% Ora12:37 0,7900 0,8211 54.855
RANK ONE COMPUTING CORPORATION 3,9100 -7,35% Data29/09/2026 3,9100 4,2700 258.506
RANPAK HOLDINGS CORP 4,24 -3,09% Ora12:42 4,22 4,37 103.223
RAPID MICRO BIOSYSTEMS INC 1,08 -0,14% Ora12:40 1,06 1,09 15.847
RAPID-LINE INC. 0,1900 26,67% Data28/09/2026 0,1900 0,1900 68
RAPID7 INC 12,54 7,13% Ora12:45 11,71 12,60 2.087.430
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,02 Ora12:44 32,62 33,57 1.378.542
RARE EARTHS AMERICAS, INC. 10,0400 -1,95% Data29/09/2026 10,0400 10,4100 1.125.484
RARE ELEMENT RESOURCES LTD 0,8100 -3,57% Data29/09/2026 0,8015 0,8450 199.940
RAVE RESTAURANT GROUP INC 2,31 -1,73% Ora12:36 2,30 2,38 36.184
RAYMOND JAMES FINANCIAL 158,55 -0,81% Ora12:45 158,52 160,78 6.632.314
RAYONIER ADVANCED MATERIALS INC 8,16 1,87% Ora12:39 8,04 8,17 325.742
RAYONIER INC 18,55 -0,19% Ora12:45 18,47 18,80 5.033.343
RB GLOBAL INC 81,57 0,22% Ora12:43 80,80 81,87 5.503.290
RBB BANCORP 26,1100 -0,84% Data29/09/2026 25,9300 26,4700 2.198.566
RBC BEARINGS INC 499,28 -0,53% Ora12:44 495,52 500,91 4.850.358
RBRS 2,2500 Data29/09/2026 2,2500 2,2500 0
RC-P-C 11,4840 6,28% Data29/09/2026 10,8300 11,8300 31.110
RC-P-E 11,8668 1,30% Data29/09/2026 11,4936 11,9582 103.668
RCI HOSPITALITY HOLDINGS INC 27,23 -0,91% Ora12:31 27,18 27,47 17.457