Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,10 8,33% Ora13:05 3,85 4,23 5.879.630
RADCOM LTD 10,03 -21,16% Ora13:03 9,40 10,15 2.404.799
RADIAN GROUP 38,70 -2,54% Ora13:01 38,54 39,68 1.717.294
RADIANT LOGISTICS INC 8,28 -3,04% Ora13:02 8,21 8,53 175.096
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,20 1,48% Ora12:59 2,97 3,20 38.661
RADISSON MINING RESOURCES INC 0,5650 -0,88% Data29/07/2026 0,5400 0,5800 50.243
RADNET INC. 64,05 1,07% Ora13:04 62,02 64,18 2.373.805
RADWARE LTD 24,78 6,13% Ora13:02 23,38 25,03 850.653
RAFAEL HOLDINGS INC 1,96 -1,51% Ora12:50 1,95 2,05 21.649
RAIL VISION LTD 3,8720 -5,91% Data29/07/2026 3,8400 4,2148 26.078
RAIL VISION LTD. WARRANT 0,0232 -10,77% Data29/07/2026 0,0232 0,0232 166
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,48 9,61% Ora12:43 1,34 1,48 6.010
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1500 Data27/07/2026 0,1400 0,1500 91
RALLIANT CORPORATION COMMON STOCK 67,79 1,22% Ora13:05 62,56 70,85 17.859.354
RALLYBIO CORP 16,09 0,81% Ora11:15 15,90 16,28 16.154
RALPH LAUREN CORP 381,94 1,66% Ora13:04 376,03 388,13 13.704.121
RAMACO RESOURCES INC 9,67 0,36% Ora13:04 9,41 10,08 1.908.035
RAMACO RESOURCES INC. 6,85 5,80% Ora12:56 6,53 6,85 29.783
RAMBUS INC 88,69 7,10% Ora13:05 85,98 90,76 33.708.630
RAND CAPITAL CP 10,02 -0,79% Ora12:47 10,00 10,07 56.278
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1100 Data29/07/2026 10,1100 10,1100 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 2,34% Data29/07/2026 0,3499 0,3500 3.536
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7199 Data29/07/2026 10,7199 10,7200 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2586 1,85% Data29/07/2026 0,2581 0,2586 66
RANGE RESOURCES CORP 39,03 -2,20% Ora13:05 39,00 39,76 6.343.640
RANGER ENERGY SERVICES INC 15,34 1,32% Ora13:03 15,28 15,54 219.548
RANI THERAPEUTICS HOLDINGS INC 0,8247 -2,28% Ora13:03 0,8129 0,8593 37.126
RANK ONE COMPUTING CORPORATION 4,3300 1,41% Data29/07/2026 4,3100 5,0891 314.943
RANPAK HOLDINGS CORP 5,28 -9,59% Ora13:04 4,71 5,46 658.957
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,14 4,39% Ora13:05 2,05 2,14 35.397
RAPID-LINE INC. 0,2560 41,59% Data29/07/2026 0,2560 0,3000 3.072
RAPID7 INC 8,99 -4,26% Ora13:05 8,68 9,26 1.918.682
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,73 1,92% Ora12:58 41,29 42,66 743.882
RARE EARTHS AMERICAS, INC. 9,0800 -3,81% Data29/07/2026 8,9500 9,7400 1.530.325
RARE ELEMENT RESOURCES LTD 0,4197 4,92% Data29/07/2026 0,4000 0,4250 10.787
RAVE RESTAURANT GROUP INC 3,18 5,77% Ora12:39 3,04 3,18 7.604
RAYMOND JAMES FINANCIAL 174,77 0,35% Ora13:01 172,12 174,77 7.985.014
RAYONIER ADVANCED MATERIALS INC 8,93 7,14% Ora13:03 8,54 9,04 400.465
RAYONIER INC 21,21 -4,40% Ora13:05 21,09 22,15 3.470.637
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,66 -2,22% Ora10:33 2,65 2,69 2.358
RB GLOBAL INC 110,36 -4,20% Ora13:04 109,76 114,78 9.651.722
RBB BANCORP 26,3600 -0,75% Data29/07/2026 26,2875 27,0950 5.304.792
RBC BEARINGS INC 561,94 2,12% Ora13:05 558,96 567,65 6.913.408
RBRS 1,2000 1.088,12% Data28/07/2026 1,2000 1,2000 0
RC-P-C 12,1950 -3,21% Data28/07/2026 12,1950 12,2800 4.939
RC-P-E 12,5600 Data29/07/2026 12,4000 12,7200 136.163
RCI HOSPITALITY HOLDINGS INC 25,85 -2,36% Ora12:06 25,85 26,43 27.654
RCM TECHNOLOGIES INC 28,45 -0,18% Ora13:05 28,06 28,49 73.453