Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,80 -17,53% Data18/05/2026 4,65 5,99 144.894.240
RADCOM LTD 15,29 -2,92% Data18/05/2026 15,23 15,84 3.348.112
RADIAN GROUP 37,85 2,49% Data18/05/2026 37,05 37,92 33.565.948
RADIANT LOGISTICS INC 8,24 -0,60% Data18/05/2026 8,21 8,41 755.221
RADISSON MINING RESOURCES INC 0,8065 4,06% Data18/05/2026 0,7800 0,8401 27.094
RADNET INC. 54,17 3,40% Data18/05/2026 52,00 54,56 24.837.595
RADWARE LTD 27,95 -0,04% Data18/05/2026 27,62 28,30 3.896.454
RAFAEL HOLDINGS INC 1,2900 Data18/05/2026 1,2600 1,3199 47.721
RAIL VISION LTD 6,1450 -0,89% Data18/05/2026 6,0600 6,2999 92.931
RAIL VISION LTD. WARRANT 0,0418 Data18/05/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,6350 -6,02% Data18/05/2026 1,6350 1,8000 22.993
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2075 29,69% Data18/05/2026 0,2075 0,2075 158
RAINFOREST RESOURCES INC 0,0001 Data18/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 58,84 -0,86% Data18/05/2026 57,73 60,02 75.382.513
RALLYBIO CORP 14,10 -1,40% Data18/05/2026 13,88 14,47 816.052
RALPH LAUREN CORP 325,87 -0,29% Data18/05/2026 324,92 333,21 227.253.917
RAMACO RESOURCES INC 13,83 -4,65% Data18/05/2026 13,62 14,70 26.311.769
RAMACO RESOURCES INC. 9,6500 -3,69% Data18/05/2026 9,6400 10,0800 300.491
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2000 -0,20% Data18/05/2026 25,2000 25,3200 112.871
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3350 -0,18% Data18/05/2026 25,3000 25,3800 77.778
RAMBUS INC 123,76 -2,59% Data18/05/2026 119,91 130,85 265.333.767
RAND CAPITAL CP 10,8200 -0,92% Data18/05/2026 10,8200 10,9500 10.798
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0700 0,30% Data18/05/2026 10,0700 10,0700 2.014
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data18/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5900 -0,09% Data18/05/2026 10,5900 10,5900 13.831
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2990 -0,33% Data18/05/2026 0,2300 0,3000 603
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data18/05/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,36 -0,24% Data18/05/2026 41,92 42,87 76.859.297
RANGER ENERGY SERVICES INC 16,84 2,37% Data18/05/2026 16,15 16,92 4.053.270
RANI THERAPEUTICS HOLDINGS INC 0,9723 -9,97% Data18/05/2026 0,9600 1,1200 1.377.258
RANK ONE COMPUTING CORPORATION 4,8600 -15,77% Data18/05/2026 4,6200 6,1189 623.149
RANPAK HOLDINGS CORP 5,66 -1,57% Data18/05/2026 5,63 5,86 2.273.792
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,96 -5,56% Data18/05/2026 1,91 2,08 438.180
RAPID-LINE INC. 0,1427 Data18/05/2026 0,1427 0,1427 0
RAPID7 INC 6,73 3,54% Data18/05/2026 6,22 6,86 14.895.792
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,18 -5,10% Data18/05/2026 34,60 38,03 9.691.140
RARE EARTHS AMERICAS, INC. 21,0600 -4,71% Data18/05/2026 20,0100 22,3500 5.334.498
RARE ELEMENT RESOURCES LTD 0,6600 -2,94% Data18/05/2026 0,6401 0,6970 92.886
RAREX LIMITED 0,0038 Data18/05/2026 0,0038 0,0038 4
RAVE RESTAURANT GROUP INC 2,6000 -0,76% Data18/05/2026 2,5600 2,7578 131.355
RAYMOND JAMES FINANCIAL 154,46 0,23% Data18/05/2026 153,22 156,98 122.015.677
RAYONIER ADVANCED MATERIALS INC 8,99 3,10% Data18/05/2026 8,63 9,05 5.074.531
RAYONIER INC 19,85 0,15% Data18/05/2026 19,84 20,06 34.742.760
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,7000 Data18/05/2026 3,6301 3,8000 53.924
RB GLOBAL INC 102,84 0,73% Data18/05/2026 101,23 103,91 87.939.204
RBB BANCORP 23,3200 1,70% Data18/05/2026 22,9300 23,5000 743.185
RBC BEARINGS INC 551,12 -3,15% Data18/05/2026 545,62 574,25 214.813.349