Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,36	-33,74%	15:59	4,30	6,27	90.753.932
RADCOM LTD	14,38	1,34%	15:59	13,99	14,53	452.187
RADIAN GROUP	37,66	0,45%	15:59	37,35	37,87	3.441.332
RADIANT LOGISTICS INC	9,40	-0,53%	15:59	9,40	9,54	202.415
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,30	-0,60%	15:45	4,22	4,35	23.225
RADISSON MINING RESOURCES INC	0,6288	3,59%	09/07/2026	0,6150	0,6300	15.154
RADNET INC.	65,91	0,49%	15:59	64,84	66,37	5.453.135
RADWARE LTD	32,17	5,79%	15:59	30,52	32,18	952.206
RAFAEL HOLDINGS INC	2,32	-5,51%	15:59	2,30	2,53	96.865
RAIL VISION LTD	4,8780	1,41%	09/07/2026	4,6500	4,9000	79.024
RAIL VISION LTD. WARRANT	0,0239	9,13%	09/07/2026	0,0239	0,0240	11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,81	-5,73%	15:50	1,76	1,94	18.643
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	70,00	2,73%	15:59	69,10	71,20	13.922.336
RALLYBIO CORP	15,78	0,64%	15:59	15,62	15,96	204.490
RALPH LAUREN CORP	387,31	1,83%	15:59	380,11	389,82	41.949.167
RAMACO RESOURCES INC	12,48	2,04%	15:59	11,75	12,62	2.735.253

RAMACO RESOURCES INC.	7,76	-3,48%	15:59	7,76	8,18	71.723
RAMBUS INC	114,06	4,03%	15:59	113,53	119,81	51.213.077
RAND CAPITAL CP	10,3000		09/07/2026	10,3000	10,3000	14.420
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	0,59%	09/07/2026	10,0800	10,1600	52.669
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-2,91%	09/07/2026	0,3400	0,3502	3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		09/07/2026	10,6700	10,6900	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640	14,78%	09/07/2026	0,2640	0,2690	215
RANGE RESOURCES CORP	36,73	-1,37%	15:59	36,64	37,09	11.396.439
RANGER ENERGY SERVICES INC	15,75	-1,69%	15:59	15,61	15,88	522.166
RANI THERAPEUTICS HOLDINGS INC	0,6964	0,49%	15:59	0,6649	0,7001	108.766
RANK ONE COMPUTING CORPORATION	4,8400	-8,68%	09/07/2026	4,7300	5,2514	263.659
RANPAK HOLDINGS CORP	6,50	5,10%	15:59	6,26	6,50	182.551
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,72		15:59	1,70	1,80	78.113
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,42	-0,52%	15:59	10,64	11,46	4.461.017
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,97	-0,05%	15:59	41,03	43,63	2.537.121
RARE EARTHS AMERICAS, INC.	12,8000	9,68%	09/07/2026	11,2500	12,9800	2.472.858
RARE ELEMENT RESOURCES LTD	0,4700	11,30%	09/07/2026	0,4223	0,4700	18.590
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,26	-1,29%	15:59	3,26	3,50	31.395
RAYMOND JAMES FINANCIAL	168,73	2,04%	15:59	165,64	171,62	23.093.550
RAYONIER ADVANCED MATERIALS INC	7,06	-2,42%	15:59	7,04	7,27	982.194
RAYONIER INC	20,91	-0,36%	15:59	20,90	21,29	7.536.946
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,09	0,98%	15:22	2,85	3,10	2.942
RB GLOBAL INC	111,47	0,34%	16:00	109,76	112,08	13.523.372
RBB BANCORP	26,6800	1,79%	09/07/2026	26,1500	26,7600	5.071.761
RBC BEARINGS INC	596,14	0,38%	15:59	595,83	608,97	17.047.804
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,1100	0,41%	09/07/2026	11,7100	12,1100	42.458

1 2 3 4 5 »