Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,15 -6,80% Ora15:59 3,10 3,50 6.728.671
RADCOM LTD 10,23 -1,78% Ora15:59 10,17 10,41 398.597
RADIAN GROUP 36,41 -0,30% Ora15:59 36,40 36,78 3.418.546
RADIANT LOGISTICS INC 8,75 0,40% Ora15:58 8,63 8,75 228.201
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,36 4,42% Ora15:59 2,27 2,72 131.507
RADISSON MINING RESOURCES INC 0,9042 -2,25% Data27/08/2026 0,9005 0,9368 154.067
RADNET INC. 74,65 -0,94% Ora15:59 74,12 75,86 5.325.110
RADWARE LTD 28,62 -3,21% Ora15:59 28,43 29,54 564.197
RAFAEL HOLDINGS INC 2,55 7,59% Ora15:59 2,41 2,82 346.912
RAIL VISION LTD 4,6600 -3,92% Data27/08/2026 4,6600 4,8400 53.567
RAIL VISION LTD. WARRANT 0,0121 -36,32% Data27/08/2026 0,0121 0,0121 121
RAILTOWN AI TECHNOLOGIES INC. 0,2472 -0,36% Data27/08/2026 0,2358 0,2551 7.724
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,9992 -1,07% Ora15:57 0,9701 1,0400 56.168
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2600 14,29% Data27/08/2026 0,2500 0,2625 307
RALLIANT CORPORATION COMMON STOCK 61,69 -2,57% Ora15:59 61,57 64,31 5.191.073
RALLYBIO CORP 16,83 0,42% Ora15:52 16,51 16,84 15.183
RALPH LAUREN CORP 354,06 0,61% Ora15:59 350,01 357,25 35.660.620
RAMACO RESOURCES INC 13,29 -4,46% Ora15:59 13,29 14,19 8.570.465
RAMACO RESOURCES INC. 7,39 -1,47% Ora15:59 7,30 7,60 79.403
RAMBUS INC 85,74 -5,89% Ora15:59 84,74 89,97 39.305.526
RAND CAPITAL CP 11,04 2,32% Ora15:53 10,54 11,04 14.381
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1500 0,10% Data27/08/2026 10,1500 10,1500 53.338
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3100 -3,12% Data27/08/2026 0,3100 0,3100 312
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data27/08/2026 10,7900 10,8000 617.296
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2681 3,12% Data27/08/2026 0,2680 0,2681 54
RANGE RESOURCES CORP 41,46 -0,44% Ora15:59 41,27 42,18 11.041.447
RANGER ENERGY SERVICES INC 16,56 1,16% Ora15:59 16,20 16,60 383.083
RANI THERAPEUTICS HOLDINGS INC 0,8441 -1,18% Ora15:59 0,8361 0,8610 132.526
RANK ONE COMPUTING CORPORATION 4,1600 -0,24% Data27/08/2026 4,1500 4,3399 160.959
RANPAK HOLDINGS CORP 4,91 -2,29% Ora15:59 4,84 5,05 274.922
RAPID MICRO BIOSYSTEMS INC 1,57 -2,48% Ora15:59 1,55 1,63 42.254
RAPID-LINE INC. 3,2000 -5,04% Data27/08/2026 2,8800 4,2000 786.157
RAPID7 INC 13,30 -1,52% Ora15:59 12,97 13,59 4.609.464
RAPPORT THERAPEUTICS, INC. COMMON STOCK 48,69 -4,21% Ora15:59 48,37 50,50 4.095.669
RARE EARTHS AMERICAS, INC. 14,6700 0,20% Data27/08/2026 14,3334 14,7583 1.161.395
RARE ELEMENT RESOURCES LTD 1,1600 -10,08% Data27/08/2026 1,0400 1,3300 1.331.122
RAVE RESTAURANT GROUP INC 3,12 0,32% Ora15:41 3,09 3,14 6.587
RAYMOND JAMES FINANCIAL 179,35 1,84% Ora15:59 176,02 179,61 75.747.675
RAYONIER ADVANCED MATERIALS INC 8,60 2,14% Ora15:59 8,53 8,77 1.248.312
RAYONIER INC 20,37 -1,26% Ora15:59 20,18 20,87 11.977.862
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,75 2,61% Ora15:51 2,64 2,75 1.925
RB GLOBAL INC 86,04 0,17% Ora15:59 85,29 86,30 15.819.125
RBB BANCORP 26,2400 -0,46% Data27/08/2026 25,9700 26,5400 2.764.778
RBC BEARINGS INC 500,91 -1,59% Ora15:59 498,52 511,03 16.031.783
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,6800 4,62% Data27/08/2026 12,3500 12,6800 51.227
RC-P-E 13,2900 0,23% Data27/08/2026 13,1800 13,2900 23.829
RCI HOSPITALITY HOLDINGS INC 30,21 2,30% Ora15:59 29,31 30,81 409.630
RCM TECHNOLOGIES INC 41,79 1,99% Ora15:59 41,20 42,38 1.285.710