Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,8862 -6,56% Ora10:20 0,8813 0,9389 468.671
RADCOM LTD 12,89 2,06% Ora09:49 12,38 12,89 3.900
RADIAN GROUP 34,22 0,74% Ora10:20 33,99 34,39 353.968
RADIANT LOGISTICS INC 7,36 0,14% Ora10:20 7,34 7,38 17.260
RADISSON MINING RESOURCES INC 0,5899 1,71% Data06/04/2026 0,5700 0,5899 61.363
RADNET INC. 54,01 -1,92% Ora10:16 53,63 55,20 503.233
RADWARE LTD 27,51 -0,33% Ora10:15 27,35 28,20 113.484
RAFAEL HOLDINGS INC 1,21 Ora10:20 1,21 1,21 825
RAIL VISION LTD 8,9300 1,48% Data06/04/2026 8,4498 8,9700 160.338
RAIL VISION LTD. WARRANT 0,0418 48,75% Data06/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,7100 -8,45% Data06/04/2026 2,7000 3,1499 37.802
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2200 7,16% Data06/04/2026 0,2200 0,2238 2.143
RAINFOREST RESOURCES INC 0,0001 Data06/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data06/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,78 -0,43% Ora10:20 41,27 42,53 300.973
RALLYBIO CORP 8,26 1,72% Ora10:19 8,05 8,31 49.100
RALPH LAUREN CORP 350,41 -2,28% Ora10:20 347,39 353,79 2.640.266
RAMACO RESOURCES INC 15,66 -0,89% Ora10:20 15,56 15,99 417.907
RAMACO RESOURCES INC. 10,03 -4,39% Ora10:19 10,01 10,25 25.947
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1500 -0,04% Data06/04/2026 25,1500 25,1500 39.687
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2150 0,10% Data06/04/2026 25,1000 25,2300 119.696
RAMBUS INC 91,61 -0,66% Ora10:20 90,47 93,94 1.941.360
RAND CAPITAL CP 11,4700 -2,22% Data06/04/2026 11,2400 11,4700 14.188
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data06/04/2026 10,0200 10,0200 9.930
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5500 0,14% Data06/04/2026 10,5200 11,2250 35.353
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3300 10,96% Data06/04/2026 0,3300 0,3300 134
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 44,38 1,63% Ora10:20 44,06 44,85 3.002.680
RANGER ENERGY SERVICES INC 16,60 0,63% Ora10:18 16,41 16,80 23.014
RANI THERAPEUTICS HOLDINGS INC 0,7994 -3,70% Ora10:20 0,7806 0,8200 20.580
RANK ONE COMPUTING CORPORATION 7,0900 -3,01% Data06/04/2026 6,9800 7,3400 197.896
RANPAK HOLDINGS CORP 3,48 -1,69% Ora10:18 3,46 3,50 67.132
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data06/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,10 -4,87% Ora10:17 2,08 2,40 30.421
RAPID-LINE INC. 0,1200 Data06/04/2026 0,1200 0,1200 0
RAPID7 INC 5,74 -0,69% Ora10:20 5,68 5,83 146.898
RAPPORT THERAPEUTICS, INC. COMMON STOCK 31,97 -1,28% Ora10:20 31,34 32,59 554.895
RARE ELEMENT RESOURCES LTD 0,7699 -0,34% Data06/04/2026 0,7300 0,7800 28.864
RAREX LIMITED 0,0109 Data06/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,60 2,36% Data06/04/2026 2,54 2,70 143.231
RAYMOND JAMES FINANCIAL 140,19 -1,09% Ora10:20 139,67 141,18 2.358.076
RAYONIER ADVANCED MATERIALS INC 9,40 -3,79% Ora10:20 9,35 9,81 374.851
RAYONIER INC 20,72 -0,36% Ora10:20 20,55 20,85 1.136.572
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,9100 -0,51% Data06/04/2026 3,8400 4,0000 10.483
RB GLOBAL INC 97,43 -0,46% Ora10:20 97,43 98,38 1.418.806
RBB BANCORP 21,8500 0,83% Data06/04/2026 21,6900 22,0400 608.370
RBC BEARINGS INC 549,05 -0,61% Ora10:20 545,15 552,99 4.423.952
RC-P-C 11,2500 -2,05% Data02/04/2026 11,1250 11,2500 14.771