Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,69	-0,43%	11:15	4,50	4,85	4.295.385
RADCOM LTD	12,90	4,71%	11:14	12,50	13,00	889.529
RADIAN GROUP	34,01	0,62%	11:14	33,88	34,23	1.464.702
RADIANT LOGISTICS INC	8,83	2,98%	11:15	8,65	8,83	167.458
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,26	-1,39%	10:38	4,25	4,45	9.364
RADISSON MINING RESOURCES INC	0,6968	-1,86%	05/06/2026	0,6800	0,7461	716.391
RADNET INC.	54,79	0,83%	11:08	54,35	55,27	1.016.938
RADWARE LTD	28,47	1,90%	11:15	28,00	28,57	340.188
RAFAEL HOLDINGS INC	1,66	6,77%	11:14	1,58	1,71	206.329
RAIL VISION LTD	4,5900	-4,18%	05/06/2026	4,2300	4,6700	1.060
RAIL VISION LTD. WARRANT	0,0418	77,87%	05/06/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,09	-5,00%	10:58	2,08	2,27	2.970
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		05/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		05/06/2026	0,0001	0,0001	0
RAJAF	9,1800		05/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	61,20	1,71%	11:15	60,50	61,35	2.008.013
RALLYBIO CORP	16,37	2,63%	11:01	15,91	16,37	12.259
RALPH LAUREN CORP	372,34	1,58%	11:11	364,06	375,81	6.579.382
RAMACO RESOURCES INC	15,62	-0,19%	11:15	14,89	15,80	1.385.748

RAMACO RESOURCES INC.	12,31	2,93%	11:13	11,98	12,42	21.885
RAMBUS INC	155,98	7,34%	11:15	149,32	156,03	27.165.609
RAND CAPITAL CP	10,13	-0,19%	09:55	10,01	10,13	1.023
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0800		05/06/2026	10,0800	10,0800	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		05/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6100		05/06/2026	10,6100	10,6100	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800		05/06/2026	0,2800	0,2800	56
RANGE RESOURCES CORP	39,35	0,64%	11:15	39,03	39,64	4.721.545
RANGER ENERGY SERVICES INC	16,04	3,92%	10:37	15,60	16,07	52.340
RANI THERAPEUTICS HOLDINGS INC	0,8391	1,16%	11:14	0,8180	0,8500	88.212
RANK ONE COMPUTING CORPORATION	4,6900	-3,10%	05/06/2026	4,6400	5,3000	961
RANPAK HOLDINGS CORP	6,97	2,65%	11:11	6,80	7,01	67.644
RAPHAEL PHARMACEUTICAL INC.	1,4000		05/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,02	1,51%	10:35	1,98	2,04	13.875
RAPID-LINE INC.	0,1950		05/06/2026	0,1950	0,1950	0
RAPID7 INC	7,44	-0,93%	11:15	7,34	7,60	473.554
RAPPORT THERAPEUTICS, INC. COMMON STOCK	36,48	1,05%	11:12	35,72	36,95	218.409
RARE EARTHS AMERICAS, INC.	19,3500	-6,02%	05/06/2026	19,3500	21,8000	41.390
RARE ELEMENT RESOURCES LTD	0,6000	-4,75%	05/06/2026	0,5500	0,6400	416.640
RAREX LIMITED	0,0200		05/06/2026	0,0200	0,0200	0
RAVE RESTAURANT GROUP INC	3,01	4,88%	10:56	2,86	3,01	14.710
RAYMOND JAMES FINANCIAL	151,89	0,29%	11:15	150,80	152,51	5.538.341
RAYONIER ADVANCED MATERIALS INC	8,16	0,74%	11:14	8,10	8,30	149.190
RAYONIER INC	20,99	0,10%	11:15	20,90	21,12	1.936.674
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,0000	-8,81%	14:45	2,9300	3,2500	10.038
RB GLOBAL INC	105,66	1,12%	11:13	104,48	105,67	4.059.501
RBB BANCORP	24,0000	0,08%	05/06/2026	23,8600	24,4100	90.264
RBC BEARINGS INC	595,38	0,90%	11:14	591,20	599,88	4.982.915
RC-P-E	12,5600		05/06/2026	12,5500	12,6150	13.716
RCI HOSPITALITY HOLDINGS INC	25,40	2,99%	10:34	24,69	25,40	34.133

1 2 3 4 5 »