Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,27	4,31%	10:36	3,16	3,39	4.238.459
RADCOM LTD	9,82	-1,41%	10:36	9,81	9,99	91.673
RADIAN GROUP	36,00	-0,61%	10:36	35,92	36,45	784.563
RADIANT LOGISTICS INC	8,16	-0,67%	10:19	8,14	8,23	40.146
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,05	-0,49%	10:29	2,05	2,09	4.987
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	73,87	-0,55%	10:35	73,87	75,91	1.889.718
RADWARE LTD	28,04	0,14%	10:32	27,89	28,71	111.308
RAFAEL HOLDINGS INC	2,42	2,54%	10:33	2,40	2,43	1.483
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7500	-1,64%	10:25	0,7363	0,7599	1.673
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,06	3,68%	10:35	66,79	67,77	3.988.784
RALLYBIO CORP	16,75	-1,30%	10/09/2026	16,71	17,06	99.696
RALPH LAUREN CORP	334,42	-0,67%	10:36	331,85	342,84	7.339.740
RAMACO RESOURCES INC	11,13	-2,75%	10:36	10,72	11,46	1.660.231
RAMACO RESOURCES INC.	6,12	-4,60%	10:35	5,98	6,30	50.908

RAMBUS INC	86,59	1,45%	10:36	85,81	88,10	3.781.504
RAND CAPITAL CP	10,8900	-2,36%	10/09/2026	10,7500	11,1000	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,53	-0,84%	10:36	41,34	41,86	2.018.780
RANGER ENERGY SERVICES INC	17,10		10:30	17,10	17,44	6.868
RANI THERAPEUTICS HOLDINGS INC	0,8478	3,14%	10:35	0,8302	0,8498	79.271
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	3,99	0,25%	10:35	3,95	4,09	77.591
RAPID MICRO BIOSYSTEMS INC	1,23	2,08%	10:34	1,22	1,23	1.722
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,22	-2,67%	10:36	10,17	10,55	413.709
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,99	1,22%	10:30	43,23	44,30	346.865
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,93	-1,18%	10:26	2,90	2,96	1.757
RAYMOND JAMES FINANCIAL	172,78	-0,43%	10:36	172,40	176,95	3.141.850
RAYONIER ADVANCED MATERIALS INC	8,66	3,71%	10:34	8,50	8,67	179.000
RAYONIER INC	20,39	0,54%	10:35	20,30	20,48	1.739.069
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	82,49	2,42%	10:36	81,25	83,04	6.165.226
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	482,64	0,96%	10:34	479,30	484,88	3.834.184
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	29,24	2,17%	09:34	28,88	29,24	65.139
RCM TECHNOLOGIES INC	40,05	2,38%	10:36	39,40	40,40	408.661
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »