Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,50 8,54% Ora15:59 3,08 3,67 11.641.214
RADCOM LTD 9,99 0,76% Ora15:59 9,90 10,13 168.978
RADIAN GROUP 35,85 0,63% Ora15:59 35,67 36,11 5.326.158
RADIANT LOGISTICS INC 8,19 0,74% Ora15:59 8,06 8,40 609.467
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,03 2,53% Ora15:58 1,97 2,08 12.014
RADISSON MINING RESOURCES INC 0,8420 -0,36% Data11/09/2026 0,8400 0,8600 21.744
RADNET INC. 75,46 -0,04% Ora15:59 74,31 76,27 30.480.165
RADWARE LTD 29,46 5,59% Ora15:59 27,99 29,86 2.166.268
RAFAEL HOLDINGS INC 2,20 -3,73% Ora15:59 2,12 2,32 30.425
RAIL VISION LTD 3,8900 -0,51% Data11/09/2026 3,7900 4,0250 55.316
RAILTOWN AI TECHNOLOGIES INC. 0,2275 -3,97% Data11/09/2026 0,2200 0,2313 34.702
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,7011 -5,13% Ora15:59 0,6578 0,7390 74.898
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1796 28,29% Data08/09/2026 0,1400 0,1796 157
RALLIANT CORPORATION COMMON STOCK 65,15 -3,12% Ora15:59 63,85 66,36 16.261.593
RALLYBIO CORP 16,51 -2,16% Ora15:59 16,50 16,98 29.469
RALPH LAUREN CORP 341,57 0,73% Ora15:59 335,47 342,13 33.618.273
RAMACO RESOURCES INC 8,7000 Data11/09/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 10,28 -8,13% Ora15:59 10,19 11,03 5.418.018
RAMACO RESOURCES INC. 5,58 -6,83% Ora15:58 5,56 5,96 255.714
RAMBUS INC 80,39 -7,57% Ora15:59 80,00 82,40 40.490.095
RAND CAPITAL CP 10,5500 -3,12% Data11/09/2026 10,5500 10,6800 6.098
RANGE CAPITAL ACQUISITION CORP 10,8100 0,46% Data11/09/2026 10,8100 10,8100 23.166
RANGE CAPITAL ACQUISITION CORP II 10,1700 Data11/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3250 Data11/09/2026 0,3250 0,3250 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2806 0,21% Data11/09/2026 0,2805 0,2806 56
RANGE RESOURCES CORP 40,89 -0,64% Ora15:59 40,76 41,96 15.157.070
RANGER ENERGY SERVICES INC 16,56 -4,55% Ora15:59 16,49 17,11 249.983
RANI THERAPEUTICS HOLDINGS INC 0,8380 -0,55% Ora15:59 0,8311 0,8592 115.255
RANK ONE COMPUTING CORPORATION 4,2500 -1,16% Data11/09/2026 4,0000 4,3999 170.009
RANPAK HOLDINGS CORP 3,89 -1,65% Ora15:59 3,81 4,01 329.548
RAPID MICRO BIOSYSTEMS INC 1,18 -4,39% Ora15:59 1,16 1,22 71.442
RAPID-LINE INC. 0,1440 7,46% Data11/09/2026 0,1340 0,1440 2.880
RAPID7 INC 12,78 23,96% Ora15:59 10,78 12,96 13.596.628
RAPPORT THERAPEUTICS, INC. COMMON STOCK 43,94 0,73% Ora15:59 43,36 44,90 1.492.516
RARE EARTH AMERICAS INC 10,9600 -1,44% Data11/09/2026 10,8600 11,7000 516.600
RARE ELEMENT RESOURCES LTD 0,9252 -0,52% Data11/09/2026 0,9200 0,9670 59.468
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,94 1,38% Ora15:56 2,89 3,00 9.644
RAYMOND JAMES FINANCIAL 170,85 -1,51% Ora15:59 169,85 173,90 21.057.325
RAYONIER ADVANCED MATERIALS INC 8,33 -2,00% Ora15:59 8,23 8,49 634.484
RAYONIER INC 20,26 0,20% Ora15:59 20,06 20,39 9.842.847
RB GLOBAL INC 84,01 0,49% Ora15:59 82,65 84,53 23.225.926
RBB BANCORP 26,5500 -0,49% Data11/09/2026 26,5000 26,9600 1.737.883
RBC BEARINGS INC 478,89 -3,22% Ora15:59 475,91 486,40 33.669.664
RBRS 0,2550 -28,17% Data10/09/2026 0,2550 0,2550 26
RC-P-E 12,9200 -1,15% Data11/09/2026 12,9000 13,1500 73.205
RCI HOSPITALITY HOLDINGS INC 29,40 1,05% Ora15:58 28,86 29,62 205.208
RCM TECHNOLOGIES INC 40,05 -0,15% Ora15:59 39,92 40,81 453.824
RE ROYALTIES LTD 0,2894 6,24% Data08/09/2026 0,2762 0,2894 3.183