Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,44 -5,23% Ora09:40 3,42 3,52 419.823
RADCOM LTD 10,21 -0,10% Ora09:40 10,21 10,25 24.041
RADIAN GROUP 33,39 -1,07% Ora09:40 33,39 33,55 17.359
RADIANT LOGISTICS INC 9,04 Ora09:35 9,01 9,04 904
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,15 -4,16% Ora09:35 1,15 1,18 345
RADISSON MINING RESOURCES INC 0,7578 -4,08% Data13/10/2026 0,7500 0,8235 251.477
RADNET INC. 71,79 0,39% Ora09:39 71,11 71,82 114.792
RADWARE LTD 28,99 -1,28% Ora09:35 28,86 30,10 23.711
RAFAEL HOLDINGS INC 1,44 -3,36% Ora09:38 1,43 1,44 432
RAIL VISION LTD 3,1600 -0,32% Data13/10/2026 3,0700 3,2607 24.973
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1908 4,49% Data13/10/2026 0,1828 0,2000 46.841
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 0,6398 -1,58% Ora09:39 0,6398 0,6526 3.544
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 72,26 -0,63% Ora09:40 72,14 73,33 165.882
RALLYBIO CORP 16,80 0,48% Ora09:32 16,79 16,80 1.680
RALPH LAUREN CORP 373,23 -0,14% Ora09:40 371,70 374,99 983.915
RAMACO RESOURCES INC 8,64 -3,25% Ora09:40 8,44 8,74 344.678
RAMACO RESOURCES INC. 4,20 -0,47% Ora09:38 4,13 4,20 12.570
RAMBUS INC 95,97 -2,25% Ora09:40 95,42 96,50 935.504
RAND CAPITAL CP 9,6000 -4,19% Data13/10/2026 9,6000 9,6000 4.685
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data13/10/2026 10,1900 10,2000 241.373
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data13/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data13/10/2026 10,9200 10,9200 218
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2400 -4,00% Data13/10/2026 0,2400 0,2400 50
RANGE RESOURCES CORP 42,30 -0,42% Ora09:39 42,27 42,60 327.467
RANGER ENERGY SERVICES INC 15,27 -0,13% Ora09:30 15,19 15,27 1.527
RANI THERAPEUTICS HOLDINGS INC 0,7070 -3,57% Ora09:40 0,7070 0,7498 8.052
RANK ONE COMPUTING CORPORATION 3,8200 -2,30% Data13/10/2026 3,8000 3,9822 42.337
RANPAK HOLDINGS CORP 3,41 -3,37% Ora09:39 3,41 3,46 79.106
RANTIZO 4,48 Ora09:37 4,21 4,48 1.988
RAPID MICRO BIOSYSTEMS INC 0,8738 -0,57% Data13/10/2026 0,8349 0,9139 147.027
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,80 -0,93% Ora09:39 12,46 12,88 299.250
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,72 -0,93% Ora09:40 28,42 29,27 235.831
RARE EARTHS AMERICAS, INC. 8,1500 -11,99% Data13/10/2026 8,0900 9,2400 1.579.470
RARE ELEMENT RESOURCES LTD 0,9055 -7,60% Data13/10/2026 0,9055 0,9900 258.757
RAREX LIMITED 0,0151 Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,18 -0,91% Ora09:40 2,18 2,18 1.308
RAYMOND JAMES FINANCIAL 156,18 -0,37% Ora09:37 155,19 156,18 498.349
RAYONIER ADVANCED MATERIALS INC 7,25 -0,96% Ora09:40 7,20 7,25 8.127
RAYONIER INC 18,91 0,16% Ora09:40 18,86 19,07 663.470
RB GLOBAL INC 87,87 -0,40% Ora09:40 87,49 87,92 166.728
RBB BANCORP 25,7000 0,04% Data13/10/2026 25,5000 26,0900 1.686.100
RBC BEARINGS INC 507,50 -0,49% Ora09:40 505,65 509,28 772.753
RBRS 1,2000 Data09/10/2026 1,2000 1,2000 258
RC-P-C 10,4001 -3,70% Data13/10/2026 9,8100 10,5350 26.770
RC-P-E 10,8799 -1,09% Data13/10/2026 10,5000 11,3599 73.896
RCI HOSPITALITY HOLDINGS INC 26,44 0,08% Data13/10/2026 26,02 26,56 930.767