Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,06 1,44% Ora10:42 1,05 1,08 220.349
RACRX 20,7400 Data26/11/2025 20,7400 20,7400 0
RADCOM LTD 13,00 1,09% Ora10:45 12,99 13,10 10.342
RADIAN GROUP 35,59 0,10% Ora10:44 35,53 35,82 778.134
RADIANT LOGISTICS INC 6,19 -0,48% Ora10:39 6,19 6,26 14.830
RADISSON MINING RESOURCES INC 0,5652 4,47% Data26/11/2025 0,5411 0,5660 248.858
RADNET INC. 83,35 0,53% Ora10:45 81,68 83,45 5.815.817
RADWARE LTD 23,12 2,44% Ora10:40 22,76 23,14 133.010
RAFAEL HOLDINGS INC 1,20 -1,24% Ora10:36 1,20 1,23 28.502
RAIL VISION LTD 0,3705 7,05% Data26/11/2025 0,3352 0,3749 197.351
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,40 -2,53% Ora10:05 5,40 5,40 16.561
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2900 -3,30% Data26/11/2025 0,2661 0,3000 1.440
RAINFOREST RESOURCES INC 0,0001 Data26/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data26/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 49,76 3,44% Ora10:44 48,39 49,99 7.631.116
RALLYBIO CORP 0,6388 -1,60% Ora10:34 0,6384 0,6700 8.644
RALPH LAUREN CORP 369,59 1,40% Ora10:45 367,22 373,68 12.404.729
RAMACO RESOURCES INC 8,7000 Data26/11/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 15,72 -2,36% Ora10:45 15,34 15,88 5.454.568
RAMACO RESOURCES INC. 12,66 -0,20% Ora10:24 12,60 12,86 39.075
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2850 -0,22% Data26/11/2025 25,2100 25,2850 53.099
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3500 0,20% Data26/11/2025 25,3000 25,3750 126.750
RAMBUS INC 94,58 2,30% Ora10:44 94,11 95,31 3.972.802
RAND CAPITAL CP 13,85 1,61% Ora09:31 13,85 13,85 27.663
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data26/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4302 0,10% Data26/11/2025 10,4302 10,4302 1.043
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4688 Data26/11/2025 0,4688 0,4688 62
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data26/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 39,68 4,97% Ora10:45 38,55 39,79 3.472.188
RANGER ENERGY SERVICES INC 13,58 2,70% Ora10:44 13,56 13,59 17.750
RANI THERAPEUTICS HOLDINGS INC 1,60 -0,63% Ora10:45 1,58 1,64 1.123.581
RANPAK HOLDINGS CORP 4,97 4,19% Ora10:41 4,92 5,06 70.505
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data26/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,21 1,45% Ora10:38 4,10 4,25 28.835
RAPID-LINE INC. 0,0800 Data26/11/2025 0,0800 0,0800 0
RAPID7 INC 15,62 1,89% Ora10:45 15,51 15,86 1.446.305
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,36 2,71% Ora10:39 28,91 30,44 1.186.893
RAPT THERAPEUTICS 34,37 14,68% Ora10:45 32,17 35,10 1.937.982
RARE ELEMENT RESOURCES LTD 1,0300 -6,36% Data26/11/2025 0,9500 1,1100 738.716
RAREX LIMITED 0,0240 Data26/11/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 3,20 5,61% Ora10:44 3,09 3,25 97.580
RAYMOND JAMES FINANCIAL 157,03 1,61% Ora10:45 155,79 157,17 3.195.027
RAYMOND JAMES FINANCIAL INC 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYMOND JAMES FINANCIAL INC. 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RAYONIER ADVANCED MATERIALS INC 6,50 Ora10:42 6,44 6,51 93.768
RAYONIER INC 22,18 1,26% Ora10:45 21,98 22,18 1.395.695
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,84 -4,66% Ora09:57 1,77 1,84 12.126
RB GLOBAL INC 98,93 1,47% Ora10:45 98,13 99,02 6.478.293
RBB BANCORP 20,0400 0,45% Data26/11/2025 19,6550 20,1200 989.695