Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,71	-0,55%	13:38	2,52	3,22	7.041.324
RADCOM LTD	10,02	-0,99%	13:26	9,99	10,28	81.955
RADIAN GROUP	37,04	1,40%	13:37	36,50	37,05	1.577.617
RADIANT LOGISTICS INC	9,45	3,39%	13:37	9,36	10,23	704.997
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8900	0,56%	12:20	0,8900	0,9419	193
RADISSON MINING RESOURCES INC	0,7518	4,47%	09/11/2026	0,7198	0,7525	55.117
RADNET INC.	78,02	-0,46%	13:36	77,16	81,00	4.998.738
RADWARE LTD	31,28	-2,43%	13:34	31,01	32,19	1.494.462
RAFAEL HOLDINGS INC	1,05	-2,78%	13:23	1,03	1,11	18.734
RAIL VISION LTD	2,8419	2,23%	09/11/2026	2,7777	2,9899	91.262
RAIL VISION LTD. WARRANT	0,0169	4,97%	05/11/2026	0,0169	0,0169	2
RAILTOWN AI TECHNOLOGIES INC.	0,1800	-6,05%	09/11/2026	0,1800	0,1800	1.100
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5100	-5,94%	13:28	0,5100	0,5345	1.555
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,0867	4,96%	09/11/2026	0,0867	0,0867	26
RAINFOREST RESOURCES INC	0,0001		06/11/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		06/11/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	69,25	-1,04%	13:37	68,40	70,88	14.680.194
RALLYBIO CORP	15,39	-1,72%	12:46	15,36	15,51	6.357

RALPH LAUREN CORP	399,80	0,32%	13:37	394,66	402,03	12.544.702
RAMACO RESOURCES INC	6,48	-4,99%	13:37	6,48	6,82	1.786.411
RAMACO RESOURCES INC.	3,96	-2,46%	13:36	3,88	4,10	13.310
RAMBUS INC	79,33	-1,75%	13:38	78,22	82,22	8.538.731
RAND CAPITAL CP	9,8500	0,72%	09/11/2026	9,8500	9,8500	7.575
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2100		09/11/2026	10,2100	10,2100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900		09/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9300		09/11/2026	10,9300	10,9300	415
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2300	-8,00%	09/11/2026	0,2300	0,2301	46
RANGE RESOURCES CORP	51,33	5,08%	13:38	48,32	51,36	15.293.251
RANGER ENERGY SERVICES INC	11,34	-9,06%	13:38	10,86	11,68	783.811
RANI THERAPEUTICS HOLDINGS INC	0,5494	-4,34%	13:35	0,5400	0,5788	75.689
RANK ONE COMPUTING CORPORATION	3,4000	0,30%	09/11/2026	3,4000	3,6800	112.530
RANPAK HOLDINGS CORP	3,50	-1,96%	13:37	3,42	3,56	107.218
RANTIZO	4,40	8,40%	12:08	4,10	5,09	61.129
RAPHAEL PHARMACEUTICAL INC.	1,5100		06/11/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,7297	-0,04%	13:19	0,7070	0,7500	21.266
RAPID-LINE INC.	0,2000	25,00%	06/11/2026	0,1850	0,2000	1.000
RAPID7 INC	14,13	-5,64%	13:38	13,45	14,69	3.739.183
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,95	-0,46%	13:38	25,30	26,90	1.835.949
RARE EARTHS AMERICAS, INC.	7,9900	-0,87%	09/11/2026	7,7000	8,7600	3.124.442
RARE ELEMENT RESOURCES LTD	1,0700	22,99%	09/11/2026	0,9110	1,1400	1.418.553
RAREX LIMITED	0,0092	-25,81%	09/11/2026	0,0080	0,0124	1.100
RAVE RESTAURANT GROUP INC	2,08	-3,70%	13:33	2,07	2,17	38.269
RAYMOND JAMES FINANCIAL	169,20	0,83%	13:37	167,22	169,30	11.152.335
RAYONIER ADVANCED MATERIALS INC	5,55	-2,46%	13:37	5,22	5,57	1.083.171
RAYONIER INC	21,67	-0,69%	13:38	21,35	21,70	3.750.222
RB GLOBAL INC	96,74	1,01%	13:38	94,79	96,80	12.845.603
RBB BANCORP	26,0500	1,28%	09/11/2026	25,5250	26,1350	1.510.223
RBC BEARINGS INC	489,86	-0,20%	13:38	487,39	497,52	11.985.131

1 2 3 4 5 »