Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,80	9,84%	10:10	4,32	4,92	8.651.787
RADCOM LTD	14,10	-2,08%	10:00	13,90	14,30	21.148
RADIAN GROUP	37,69	0,08%	10:10	37,66	37,94	112.839
RADIANT LOGISTICS INC	9,39	-0,32%	10:02	9,35	9,42	66.639
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,47	4,32%	09:58	4,35	4,49	6.733
RADISSON MINING RESOURCES INC	0,6288	3,59%	09/07/2026	0,6150	0,6300	15.154
RADNET INC.	65,51	-0,66%	10:07	65,44	66,90	411.429
RADWARE LTD	31,84	-0,90%	10:01	31,84	32,58	69.631
RAFAEL HOLDINGS INC	2,21	-2,64%	10:10	2,20	2,36	20.049
RAIL VISION LTD	4,8780	1,41%	09/07/2026	4,6500	4,9000	79.024
RAIL VISION LTD. WARRANT	0,0239	9,13%	09/07/2026	0,0239	0,0240	11
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,91	4,37%	10:06	1,83	1,91	573
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	69,53	-0,64%	10:09	69,12	70,72	223.994
RALLYBIO CORP	15,8300	0,96%	09/07/2026	15,6200	15,9600	970.047
RALPH LAUREN CORP	392,00	1,14%	10:09	388,11	392,00	4.855.600
RAMACO RESOURCES INC	12,36	-0,96%	10:09	12,13	12,62	249.706
RAMACO RESOURCES INC.	7,74	-0,26%	09:57	7,74	7,88	23.561
RAMBUS INC	110,11	-3,52%	10:10	109,49	112,99	5.284.365

RAND CAPITAL CP	10,3000		09/07/2026	10,3000	10,3000	14.420
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1600	0,59%	09/07/2026	10,0800	10,1600	52.669
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3400	-2,91%	09/07/2026	0,3400	0,3502	3.857
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		09/07/2026	10,6700	10,6900	96
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640	14,78%	09/07/2026	0,2640	0,2690	215
RANGE RESOURCES CORP	35,76	-2,64%	10:10	35,57	36,42	1.303.835
RANGER ENERGY SERVICES INC	15,95	1,33%	10:08	15,95	15,96	6.380
RANI THERAPEUTICS HOLDINGS INC	0,6929	-0,76%	10:10	0,6900	0,7264	13.557
RANK ONE COMPUTING CORPORATION	4,8400	-8,68%	09/07/2026	4,7300	5,2514	263.659
RANPAK HOLDINGS CORP	6,67	2,93%	10:08	6,49	6,67	15.925
RAPID MICRO BIOSYSTEMS INC	1,78	2,01%	10:07	1,73	1,81	8.827
RAPID-LINE INC.	0,1500	-50,33%	08/07/2026	0,1500	0,1500	842
RAPID7 INC	11,69	2,45%	10:10	11,46	11,81	915.968
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,59	-5,86%	10:10	39,59	41,86	464.760
RARE EARTHS AMERICAS, INC.	12,8000	9,68%	09/07/2026	11,2500	12,9800	2.472.858
RARE ELEMENT RESOURCES LTD	0,4700	11,30%	09/07/2026	0,4223	0,4700	18.590
RAVE RESTAURANT GROUP INC	3,29	-0,30%	09/07/2026	3,26	3,50	57.384
RAYMOND JAMES FINANCIAL	169,16	0,26%	10:10	169,15	171,52	2.490.655
RAYONIER ADVANCED MATERIALS INC	7,13	1,13%	10:10	7,05	7,13	57.637
RAYONIER INC	21,47	2,73%	10:10	21,10	21,51	697.849
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,06	-0,65%	09:37	3,06	3,06	612
RB GLOBAL INC	111,32	-0,09%	10:09	110,67	112,44	648.222
RBB BANCORP	26,6800	1,79%	09/07/2026	26,1500	26,7600	5.071.761
RBC BEARINGS INC	595,29	-0,05%	10:10	585,22	596,84	1.893.949
RC-P-C	11,6599	4,95%	08/07/2026	11,1000	11,6600	20.860
RC-P-E	12,1100	0,41%	09/07/2026	11,7100	12,1100	42.458
RCI HOSPITALITY HOLDINGS INC	27,05	2,93%	09:57	26,15	27,10	21.342
RCM TECHNOLOGIES INC	28,00	0,21%	09:54	27,75	28,00	16.706
RDE, INC.	0,9000	-6,25%	09/07/2026	0,8901	0,9763	26.515
RE ROYALTIES LTD	0,2523		09/07/2026	0,2523	0,2523	0

1 2 3 4 5 »