Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,8250	-11,30%	16/10/2026	2,7800	3,1250	18.004.629
RADCOM LTD	10,0800	-1,56%	16/10/2026	9,9300	10,3700	886.123
RADIAN GROUP	34,0400	1,31%	16/10/2026	33,6400	34,2456	41.590.787
RADIANT LOGISTICS INC	8,9900	-0,88%	16/10/2026	8,9475	9,1500	1.353.319
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,0300	-4,63%	16/10/2026	0,9001	1,1400	109.583
RADISSON MINING RESOURCES INC	0,7450	0,54%	16/10/2026	0,7440	0,7650	23.490
RADNET INC.	68,8000	-2,29%	16/10/2026	68,5100	70,4900	26.519.992
RADWARE LTD	27,1600	-4,27%	16/10/2026	26,2900	29,0711	12.014.063
RAFAEL HOLDINGS INC	1,3900	-5,44%	16/10/2026	1,3600	1,4700	42.441
RAIL VISION LTD	2,9700	1,37%	16/10/2026	2,9300	3,0300	54.327
RAILTOWN AI TECHNOLOGIES INC.	0,2087	-0,57%	16/10/2026	0,2001	0,2107	30.307
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,6266	-2,17%	16/10/2026	0,6128	0,6489	22.462
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1593	-6,29%	15/10/2026	0,1593	0,1734	2.970
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		12/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	66,5500	-3,17%	16/10/2026	66,0200	69,2800	97.874.153
RALLYBIO CORP	16,2800	-2,95%	16/10/2026	16,2000	16,6950	604.655
RALPH LAUREN CORP	385,5000	-1,42%	16/10/2026	382,8050	393,9300	161.648.246
RAMACO RESOURCES INC	8,7000		16/10/2026	8,7000	8,7000	0

RAMACO RESOURCES INC	7,8300	-6,12%	16/10/2026	7,7800	8,5000	25.268.240
RAMACO RESOURCES INC.	3,9500	-4,82%	16/10/2026	3,9500	4,2750	284.321
RAMBUS INC	87,2500	-6,05%	16/10/2026	86,8500	91,3000	138.496.898
RAND CAPITAL CP	9,5500		16/10/2026	9,5500	9,5500	1.452
RANGE CAPITAL ACQUISITION CORP	10,9500	1,11%	16/10/2026	10,8800	10,9500	197
RANGE CAPITAL ACQUISITION CORP II	10,1700	-0,10%	16/10/2026	10,1700	10,1850	11.462.241
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		16/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	11,54%	16/10/2026	0,2900	0,2900	53
RANGE RESOURCES CORP	43,2200	4,35%	16/10/2026	41,2800	43,2300	106.988.646
RANGER ENERGY SERVICES INC	14,6500	1,45%	16/10/2026	14,5210	14,7900	1.604.995
RANI THERAPEUTICS HOLDINGS INC	0,6406	-5,79%	16/10/2026	0,6350	0,6977	376.871
RANK ONE COMPUTING CORPORATION	3,6500	-5,44%	16/10/2026	3,6350	3,7050	36.854
RANPAK HOLDINGS CORP	3,4600	-0,57%	16/10/2026	3,3750	3,5587	2.183.810
RANTIZO	0			0	0	17.694
RAPID MICRO BIOSYSTEMS INC	0,7644	-9,55%	16/10/2026	0,7600	0,8380	272.433
RAPID-LINE INC.	0,1250	-13,79%	13/10/2026	0,1250	0,1250	625
RAPID7 INC	12,6100	-3,59%	16/10/2026	12,2600	13,3800	19.080.355
RAPPORT THERAPEUTICS, INC. COMMON STOCK	27,5700	-6,76%	16/10/2026	26,9250	29,7450	11.002.553
RARE EARTH AMERICAS INC	7,2200	0,14%	16/10/2026	7,0200	7,5563	1.322.271
RARE ELEMENT RESOURCES LTD	0,8560	-6,96%	16/10/2026	0,8560	0,9300	164.484
RAREX LIMITED	0,0050	-66,89%	15/10/2026	0,0050	0,0050	4
RAVE RESTAURANT GROUP INC	2,1800	-1,36%	16/10/2026	2,1600	2,2300	25.473
RAYMOND JAMES FINANCIAL	156,7800	-0,37%	16/10/2026	155,6300	159,5658	218.650.405
RAYONIER ADVANCED MATERIALS INC	6,9900	-1,69%	16/10/2026	6,9200	7,2400	3.371.340
RAYONIER INC	18,9900	0,11%	16/10/2026	18,9000	19,2384	50.613.420
RB GLOBAL INC	84,3000	-3,25%	16/10/2026	84,0100	88,3500	323.501.081
RBB BANCORP	25,7500	-0,04%	16/10/2026	25,7200	26,2600	2.096.488
RBC BEARINGS INC	498,5200	0,16%	16/10/2026	492,0300	505,6100	219.384.693
RBRS	1,2000		15/10/2026	1,2000	1,2000	340
RC-P-C	10,5100	6,05%	15/10/2026	10,5100	10,8800	17.405

1 2 3 4 5 »