Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	0,9790	8,71%	10:46	0,9585	1,0800	731.387
RADCOM LTD	12,91	3,20%	10:39	12,70	12,97	96.585
RADIAN GROUP	34,79	1,65%	10:45	34,41	34,86	696.795
RADIANT LOGISTICS INC	7,54	2,86%	10:45	7,47	7,63	72.275

RADISSON MINING RESOURCES INC	0,5800	-1,68%	07/04/2026	0,5707	0,5900	77.562
RADNET INC.	56,94	4,32%	10:45	56,60	58,56	4.148.087
RADWARE LTD	28,32	1,58%	10:42	27,89	28,33	99.717
RAFAEL HOLDINGS INC	1,25	2,89%	10:27	1,23	1,26	6.176
RAIL VISION LTD	8,6675	-2,94%	07/04/2026	8,2100	8,6675	90.801
RAIL VISION LTD. WARRANT	0,0340	-18,66%	07/04/2026	0,0340	0,0360	55
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	2,80	1,82%	09:53	2,76	2,80	420
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,2100	-4,55%	07/04/2026	0,2100	0,2201	238
RAINFOREST RESOURCES INC	0,0001		07/04/2026	0,0001	0,0001	0
RAJAF	9,1800		07/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	44,85	6,13%	10:46	44,31	45,34	1.840.834
RALLYBIO CORP	8,28	2,86%	10:46	8,00	8,40	131.461
RALPH LAUREN CORP	374,37	7,11%	10:46	368,00	376,88	10.897.573
RAMACO RESOURCES INC	14,85	-1,62%	10:46	14,74	15,93	1.638.468
RAMACO RESOURCES INC.	10,55	2,09%	10:45	10,47	10,69	9.552

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,1600	0,04%	07/04/2026	25,0900	25,1600	51.050
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2600	0,18%	07/04/2026	25,2150	25,2600	199.428
RAMBUS INC	97,64	6,28%	10:46	96,26	99,07	9.464.762
RAND CAPITAL CP	11,3250	-1,26%	07/04/2026	11,0100	11,3250	108.086
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0200		07/04/2026	10,0200	10,0200	16.032
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3560		06/04/2026	0,3560	0,3560	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5500		07/04/2026	10,5200	10,5500	4.959
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,3300	10,96%	06/04/2026	0,3300	0,3300	134
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		06/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,40	-4,18%	10:46	41,23	42,60	12.249.330
RANGER ENERGY SERVICES INC	16,51	-1,26%	10:32	16,34	16,62	59.694
RANI THERAPEUTICS HOLDINGS INC	0,8284	1,32%	10:44	0,8251	0,8625	65.217
RANK ONE COMPUTING CORPORATION	6,9600	-1,83%	07/04/2026	6,8500	7,3900	198.360
RANPAK HOLDINGS CORP	3,69	6,34%	10:46	3,67	3,82	33.686
RAPHAEL PHARMACEUTICAL INC.	1,4000		07/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,31	6,22%	10:44	2,28	2,43	49.072
RAPID-LINE INC.	0,1200		07/04/2026	0,1200	0,1200	0
RAPID7 INC	5,67	-3,16%	10:45	5,67	6,09	390.564
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,37	2,63%	10:40	33,87	34,90	128.652
RARE ELEMENT RESOURCES LTD	0,7490	-2,71%	07/04/2026	0,7255	0,8000	49.546
RAREX LIMITED	0,0109		07/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,58	2,79%	10:25	2,54	2,67	3.635
RAYMOND JAMES FINANCIAL	147,11	3,32%	10:46	144,95	148,44	7.978.642
RAYONIER ADVANCED MATERIALS INC	9,34	2,19%	10:45	9,20	9,67	343.211
RAYONIER INC	21,50	2,75%	10:46	21,21	21,55	1.339.451
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,6600	-6,39%	07/04/2026	3,6600	4,0900	18.721
RB GLOBAL INC	100,52	2,82%	10:44	100,12	101,57	3.337.642
RBB BANCORP	21,8800	0,14%	07/04/2026	21,8200	22,0800	922.811
RBC BEARINGS INC	578,96	4,64%	10:40	575,84	584,70	2.400.202
RC-P-C	11,2500	-2,05%	02/04/2026	11,1250	11,2500	14.771

1 2 3 4 5 »