Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,69	-5,51%	15:45	3,66	3,84	3.774.793
RADCOM LTD	10,18	-1,12%	15:44	10,13	10,42	294.663
RADIAN GROUP	33,99	0,16%	15:45	33,54	34,29	7.367.805
RADIANT LOGISTICS INC	9,14	-0,76%	15:42	9,03	9,24	231.150
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,14	0,44%	15:41	1,10	1,33	3.359
RADISSON MINING RESOURCES INC	0,7713	7,12%	09/10/2026	0,7300	0,7740	253.603
RADNET INC.	71,54	0,89%	15:45	70,11	71,78	4.206.581
RADWARE LTD	29,66	-4,26%	15:44	29,49	31,23	533.625
RAFAEL HOLDINGS INC	1,54	-3,75%	15:45	1,54	1,63	16.683
RAIL VISION LTD	3,4700	-1,88%	09/10/2026	3,4600	3,5494	12.343
RAILTOWN AI TECHNOLOGIES INC.	0,1982	-3,51%	09/10/2026	0,1860	0,2001	55.074
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,7000	4,48%	15:39	0,6700	0,7185	9.709
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	72,47	-1,00%	15:45	72,13	73,24	8.044.234
RALLYBIO CORP	16,78	-1,41%	15:39	16,75	17,11	34.757
RALPH LAUREN CORP	372,03	0,20%	15:45	368,95	374,85	15.115.854
RAMACO RESOURCES INC	8,7000		09/10/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	8,77	0,75%	15:45	8,32	9,04	3.729.741
RAMACO RESOURCES INC.	4,29	-3,81%	15:42	4,24	4,49	42.459

RAMBUS INC	101,06	-5,97%	15:45	101,05	105,35	23.338.762
RAND CAPITAL CP	10,0201		09/10/2026	10,0201	10,0201	3.597
RANGE CAPITAL ACQUISITION CORP	10,8800		09/10/2026	10,8750	10,8800	66.705
RANGE CAPITAL ACQUISITION CORP II	10,1900		09/10/2026	10,1900	10,1900	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2990		09/10/2026	0,2990	0,2990	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		09/10/2026	0,2500	0,2500	225
RANGE RESOURCES CORP	41,49	1,46%	15:45	40,95	41,55	11.371.733
RANGER ENERGY SERVICES INC	15,24	-1,17%	15:44	15,16	15,69	284.864
RANI THERAPEUTICS HOLDINGS INC	0,7607	-4,79%	15:44	0,7569	0,7990	111.514
RANK ONE COMPUTING CORPORATION	3,8800	9,30%	09/10/2026	3,6000	3,9300	152.810
RANPAK HOLDINGS CORP	3,63	-2,16%	15:42	3,58	3,67	382.837
RAPID MICRO BIOSYSTEMS INC	0,8704	-2,59%	15:41	0,8570	0,9000	21.780
RAPID-LINE INC.	0,1450		07/10/2026	0,1450	0,1450	0
RAPID7 INC	12,97	-5,60%	15:45	12,81	13,84	4.227.592
RAPPORT THERAPEUTICS, INC. COMMON STOCK	30,24	-1,34%	15:44	30,23	30,99	504.706
RARE EARTH AMERICAS INC	10,0400	6,58%	09/10/2026	9,3900	10,0700	1.079.300
RARE ELEMENT RESOURCES LTD	1,0000	-10,71%	09/10/2026	0,9600	1,1100	157.719
RAREX LIMITED	0,0151	202,00%	07/10/2026	0,0151	0,0151	60
RAVE RESTAURANT GROUP INC	2,23	-3,04%	15:17	2,22	2,32	45.483
RAYMOND JAMES FINANCIAL	158,84	0,29%	15:45	158,48	159,88	14.752.819
RAYONIER ADVANCED MATERIALS INC	7,18	2,29%	15:45	6,93	7,35	961.543
RAYONIER INC	18,87	-0,61%	15:45	18,71	18,97	12.559.419
RB GLOBAL INC	87,95	2,45%	15:45	85,81	88,33	18.143.897
RBB BANCORP	25,4200	-1,78%	09/10/2026	25,3050	25,9300	2.162.835
RBC BEARINGS INC	509,99	1,25%	15:45	503,29	513,32	15.012.112
RBRS	1,2000		09/10/2026	1,2000	1,2000	258
RC-P-C	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
RC-P-E	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
RCI HOSPITALITY HOLDINGS INC	26,59	1,98%	15:44	26,02	26,59	180.775
RCM TECHNOLOGIES INC	40,88	-1,21%	15:45	40,65	42,00	519.598

1 2 3 4 5 »