Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,25	-4,84%	15:40	3,16	3,42	5.656.710
RADCOM LTD	10,18	-0,10%	15:36	10,11	10,28	311.609
RADIAN GROUP	36,58	0,61%	15:39	36,08	36,72	2.054.635
RADIANT LOGISTICS INC	8,67	-1,25%	15:40	8,65	8,78	82.395
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,27	-9,20%	15:24	2,23	2,45	63.668
RADISSON MINING RESOURCES INC	0,6800	5,18%	19/08/2026	0,6700	0,6900	83.912
RADNET INC.	77,52	2,61%	15:40	74,95	78,00	4.960.609
RADWARE LTD	26,85	-0,76%	15:40	26,63	27,42	902.090
RAFAEL HOLDINGS INC	1,86	2,76%	14:51	1,78	1,94	17.478
RAIL VISION LTD	5,6300	9,96%	19/08/2026	4,9200	5,7437	141.172
RAIL VISION LTD. WARRANT	0,0170	-10,53%	19/08/2026	0,0170	0,0171	206
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8878	-2,14%	14:49	0,8551	0,9342	13.599
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1475	15,69%	17/08/2026	0,1475	0,1475	15
RALLIANT CORPORATION COMMON STOCK	64,05	-3,70%	15:40	63,88	66,69	13.272.723
RALLYBIO CORP	16,59	-2,41%	15:17	16,57	16,98	38.703
RALPH LAUREN CORP	372,61	-1,42%	15:40	365,69	374,49	35.298.013
RAMACO RESOURCES INC	11,36	-5,80%	15:40	11,04	12,43	3.294.552
RAMACO RESOURCES INC.	6,28	-6,41%	15:36	6,25	6,67	71.540
RAMBUS INC	92,30	1,60%	15:40	91,00	93,35	16.480.213

RAND CAPITAL CP	10,32	1,07%	11:12	10,20	10,34	22.786
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1300	-0,20%	19/08/2026	10,1300	10,1301	30.512
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3453	4,64%	19/08/2026	0,3207	0,3504	480
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7900	0,28%	19/08/2026	10,7900	10,7900	5.751
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2450	-2,00%	19/08/2026	0,2450	0,2450	53
RANGE RESOURCES CORP	40,68	0,88%	15:40	40,28	41,34	14.783.873
RANGER ENERGY SERVICES INC	17,25	-1,48%	15:37	17,07	17,66	553.959
RANI THERAPEUTICS HOLDINGS INC	0,8610	-6,07%	15:40	0,8500	0,8997	194.034
RANK ONE COMPUTING CORPORATION	4,3600	0,69%	19/08/2026	4,3400	4,4622	40.875
RANPAK HOLDINGS CORP	5,01	-1,48%	15:38	4,89	5,09	401.234
RAPID MICRO BIOSYSTEMS INC	1,66	-2,35%	15:37	1,65	1,72	234.580
RAPID-LINE INC.	1,7300	130,67%	19/08/2026	0,2000	1,7800	177.394
RAPID7 INC	11,92	-2,38%	15:40	11,72	12,43	2.441.716
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,26	-1,65%	15:38	47,00	48,78	1.769.832
RARE EARTHS AMERICAS, INC.	14,2500	4,32%	19/08/2026	13,9300	14,7900	880.394
RARE ELEMENT RESOURCES LTD	1,4400	9,92%	19/08/2026	1,2000	1,4500	2.107.322
RAREX LIMITED	0,0050		13/08/2026	0,0050	0,0050	25
RAVE RESTAURANT GROUP INC	3,05		14:42	3,04	3,10	18.327
RAYMOND JAMES FINANCIAL	172,05	-3,30%	15:40	172,02	178,46	25.166.182
RAYONIER ADVANCED MATERIALS INC	8,57	-1,89%	15:40	8,53	8,74	561.171
RAYONIER INC	21,49	0,07%	15:40	21,30	21,68	9.045.501
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,81	2,18%	14:05	2,75	2,81	3.859
RB GLOBAL INC	87,05	1,01%	15:40	85,71	88,21	25.246.640
RBB BANCORP	26,4000	-3,12%	19/08/2026	26,3800	27,5300	2.889.691
RBC BEARINGS INC	506,26	-2,74%	15:38	503,82	519,80	21.299.831
RC-P-C	12,5000	2,46%	19/08/2026	12,1000	12,5000	65.063
RC-P-E	13,3000	0,45%	19/08/2026	13,1700	13,3900	92.555
RCI HOSPITALITY HOLDINGS INC	31,01	-1,05%	15:40	30,36	31,30	1.212.952
RCM TECHNOLOGIES INC	41,07	2,27%	15:39	39,01	41,32	1.097.782
RDE, INC.	0,8575	-1,40%	19/08/2026	0,8510	0,8919	11.643

1 2 3 4 5 »