Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,53 -3,10% Ora14:40 1,48 1,58 1.355.080
RADCOM LTD 15,85 0,51% Ora14:40 15,57 16,10 1.434.060
RADIAN GROUP 35,68 0,22% Ora14:39 35,53 35,94 1.460.240
RADIANT LOGISTICS INC 8,42 Ora14:38 8,40 8,54 150.441
RADISSON MINING RESOURCES INC 0,8464 9,21% Data24/04/2026 0,7846 0,8464 114.194
RADNET INC. 59,42 3,10% Ora14:41 57,67 59,60 3.916.557
RADWARE LTD 26,34 0,69% Ora14:31 26,14 26,52 380.268
RAFAEL HOLDINGS INC 1,29 5,07% Ora14:41 1,27 1,33 23.518
RAIL VISION LTD 7,6500 -6,65% Data24/04/2026 7,6500 8,2500 147.247
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,30 -2,04% Ora11:42 2,30 2,31 237
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2325 -3,17% Data24/04/2026 0,2250 0,2325 102
RAINFOREST RESOURCES INC 0,0001 Data24/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data24/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 44,43 -0,45% Ora14:41 44,05 44,99 4.098.908
RALLYBIO CORP 8,75 1,39% Ora14:38 8,67 9,24 215.068
RALPH LAUREN CORP 369,59 -0,44% Ora14:41 362,87 371,69 16.330.155
RAMACO RESOURCES INC 8,7000 Data24/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,34 3,99% Ora14:41 13,76 14,55 2.932.656
RAMACO RESOURCES INC. 10,33 1,77% Ora14:34 9,76 10,85 71.526
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0400 -0,20% Data24/04/2026 25,0400 25,1300 11.644
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1100 0,04% Data24/04/2026 25,0600 25,1150 52.254
RAMBUS INC 143,45 -9,44% Ora14:41 141,75 156,49 113.768.948
RAND CAPITAL CP 10,8909 -1,48% Ora13:10 10,8909 10,9400 1.242
RANGE CAPITAL ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
RANGE CAPITAL ACQUISITION CORP II 10,0400 0,30% Data24/04/2026 10,0400 10,0400 12.048
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3400 0,03% Data24/04/2026 0,3400 0,3400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 -3,33% Data24/04/2026 0,2900 0,2900 899
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data24/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 42,42 0,14% Ora14:41 42,28 43,91 25.192.931
RANGER ENERGY SERVICES INC 18,42 0,55% Ora14:40 18,41 18,70 1.493.855
RANI THERAPEUTICS HOLDINGS INC 0,8913 -5,07% Ora14:40 0,8913 0,9800 166.662
RANK ONE COMPUTING CORPORATION 6,5900 13,43% Data24/04/2026 5,5000 6,7000 587.690
RANPAK HOLDINGS CORP 4,16 -1,31% Ora14:38 4,13 4,28 236.678
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data24/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,35 3,07% Ora14:34 2,28 2,45 62.373
RAPID-LINE INC. 0,1360 23,64% Data24/04/2026 0,1360 0,1360 16
RAPID7 INC 5,94 -0,17% Ora14:39 5,75 6,04 1.040.124
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,58 -2,68% Ora14:41 35,12 37,75 868.124
RARE ELEMENT RESOURCES LTD 0,6994 -0,09% Data24/04/2026 0,6800 0,7150 61.902
RAREX LIMITED 0,0108 Data24/04/2026 0,0108 0,0108 0
RAVE RESTAURANT GROUP INC 2,73 -1,80% Ora14:41 2,72 2,80 13.635
RAYMOND JAMES FINANCIAL 153,97 0,36% Ora14:41 153,46 155,62 14.880.510
RAYONIER ADVANCED MATERIALS INC 9,72 1,04% Ora14:37 9,65 9,87 881.388
RAYONIER INC 21,37 0,19% Ora14:41 21,28 21,54 4.449.089
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,54 0,21% Ora13:42 2,36 2,56 13.467
RB GLOBAL INC 108,54 1,67% Ora14:41 107,04 109,07 27.306.511
RBB BANCORP 23,6300 -1,54% Data24/04/2026 23,2700 24,0800 1.722.769
RBC BEARINGS INC 591,71 0,37% Ora14:41 584,98 592,24 11.744.531
RC-P-C 11,8100 -0,08% Data24/04/2026 11,4600 11,8200 9.460