Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	1,22	-7,95%	15:11	1,18	1,31	3.214.446
RADCOM LTD	12,04	-0,82%	15:01	11,96	12,50	157.828
RADIAN GROUP	34,10	-0,20%	15:09	33,89	34,26	2.194.582
RADIANT LOGISTICS INC	7,88	-0,38%	15:10	7,75	7,92	122.162
RADISSON MINING RESOURCES INC	0,6413	0,20%	10/04/2026	0,6299	0,6643	220.711
RADNET INC.	56,07	1,15%	15:11	55,05	56,42	2.760.306
RADWARE LTD	24,18	3,44%	15:09	23,41	24,28	324.853
RAFAEL HOLDINGS INC	1,22	-3,57%	14:41	1,20	1,24	17.947
RAIL VISION LTD	8,3400	-4,69%	10/04/2026	8,3000	8,7500	90.205
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,19	-4,78%	15:01	2,07	2,35	17.423
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1600	-5,88%	10/04/2026	0,1594	0,1600	1.145
RAINFOREST RESOURCES INC	0,0001		10/04/2026	0,0001	0,0001	0
RAJAF	9,1800		10/04/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	46,39	2,15%	15:11	44,95	46,44	5.208.470
RALLYBIO CORP	8,34	-1,18%	15:10	8,09	8,41	135.743
RALPH LAUREN CORP	375,44	-1,17%	15:11	367,83	377,21	47.526.504
RAMACO RESOURCES INC	8,7000		10/04/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	14,12	4,21%	15:10	13,18	14,13	3.517.603
RAMACO RESOURCES INC.	10,62	3,61%	15:05	10,25	10,89	122.372

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2300	0,04%	10/04/2026	25,1600	25,2300	222.100
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2900		10/04/2026	25,2450	25,2900	79.689
RAMBUS INC	111,64	1,08%	15:11	109,72	112,39	18.798.844
RAND CAPITAL CP	11,04	-1,34%	13:11	10,50	11,04	4.682
RANGE CAPITAL ACQUISITION CORP	10,5400	-0,05%	10/04/2026	10,5400	10,5400	264.291
RANGE CAPITAL ACQUISITION CORP II	10,0000		10/04/2026	10,0000	10,0050	1.225.820
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3440	0,03%	10/04/2026	0,3440	0,3440	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2956	-1,47%	10/04/2026	0,2956	0,3300	296
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		10/04/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,04	-1,87%	15:11	41,98	43,56	15.226.495
RANGER ENERGY SERVICES INC	16,89	-0,12%	15:06	16,80	17,20	446.409
RANI THERAPEUTICS HOLDINGS INC	0,7569	2,28%	15:10	0,7101	0,7686	222.158
RANK ONE COMPUTING CORPORATION	6,4100	-3,61%	10/04/2026	5,5000	6,7300	480.526
RANPAK HOLDINGS CORP	3,64	-4,09%	15:09	3,62	3,74	134.797
RAPHAEL PHARMACEUTICAL INC.	1,4000		10/04/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,14	0,94%	15:09	2,07	2,15	73.239
RAPID-LINE INC.	0,1200		10/04/2026	0,1200	0,1200	0
RAPID7 INC	5,16	1,78%	15:11	5,01	5,34	2.038.792
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,84	1,95%	15:04	34,13	35,52	536.725
RARE ELEMENT RESOURCES LTD	0,6950	2,21%	10/04/2026	0,6635	0,7200	30.485
RAREX LIMITED	0,0109		10/04/2026	0,0109	0,0109	0
RAVE RESTAURANT GROUP INC	2,44	3,83%	14:44	2,30	2,50	217.489
RAYMOND JAMES FINANCIAL	149,28	2,11%	15:11	144,86	149,34	19.920.544
RAYONIER ADVANCED MATERIALS INC	9,91	3,83%	15:11	9,48	10,08	877.654
RAYONIER INC	21,35	0,71%	15:11	20,96	21,37	5.759.585
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,31	-9,20%	14:49	3,26	3,71	8.992
RB GLOBAL INC	103,57	0,26%	15:11	102,19	104,41	22.815.531
RBB BANCORP	22,6300	-0,53%	10/04/2026	22,2400	22,9600	1.304.122
RBC BEARINGS INC	594,96	-0,56%	15:08	590,35	601,44	10.170.854
RC-P-C	10,5000	-2,96%	10/04/2026	10,5000	10,5000	1.638

1 2 3 4 5 »