Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,92 12,50% Ora14:53 3,57 3,98 9.968.049
RADCOM LTD 10,62 4,63% Ora14:53 10,60 11,26 484.896
RADIAN GROUP 34,91 -1,02% Ora14:53 34,89 35,27 2.522.566
RADIANT LOGISTICS INC 9,04 -0,66% Ora14:51 9,02 9,33 558.797
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,76 5,39% Ora14:39 1,70 1,91 52.675
RADISSON MINING RESOURCES INC 0,7842 0,54% Data16/09/2026 0,7580 0,7900 33.250
RADNET INC. 77,30 2,01% Ora14:52 75,80 77,32 2.676.925
RADWARE LTD 31,06 5,47% Ora14:53 30,03 31,65 1.823.665
RAFAEL HOLDINGS INC 2,07 0,49% Ora14:48 2,01 2,15 29.698
RAIL VISION LTD 3,5100 -6,65% Data16/09/2026 3,5000 4,0000 84.437
RAIL VISION LTD. WARRANT 0,0244 Data14/09/2026 0,0151 0,0244 271
RAILTOWN AI TECHNOLOGIES INC. 0,2100 -0,94% Data16/09/2026 0,2082 0,2127 8.670
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7111 6,21% Ora14:47 0,6674 0,7401 15.485
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1630 -9,24% Data15/09/2026 0,1630 0,1630 16
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,55 -1,52% Ora14:53 66,02 69,25 9.349.075
RALLYBIO CORP 17,0900 -0,75% Data16/09/2026 16,7100 17,2400 304.578
RALPH LAUREN CORP 335,79 -0,76% Ora14:51 335,79 346,73 15.006.971
RAMACO RESOURCES INC 9,81 -0,91% Ora14:53 9,68 10,11 3.154.829
RAMACO RESOURCES INC. 5,08 -3,79% Ora14:51 5,01 5,41 107.057
RAMBUS INC 85,15 4,59% Ora14:53 83,78 85,99 17.196.686
RAND CAPITAL CP 10,7532 1,01% Data16/09/2026 10,4400 10,7532 5.990
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1800 Data16/09/2026 10,1800 10,1800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2800 -6,67% Data16/09/2026 0,2800 0,2800 45.865
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8200 Data16/09/2026 10,8200 10,8700 28.327
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2800 5,18% Data16/09/2026 0,2800 0,2800 84
RANGE RESOURCES CORP 39,19 0,88% Ora14:53 38,51 39,26 9.287.249
RANGER ENERGY SERVICES INC 16,63 1,03% Ora14:27 16,40 16,73 158.237
RANI THERAPEUTICS HOLDINGS INC 0,8432 11,53% Ora14:53 0,7688 0,8611 163.215
RANK ONE COMPUTING CORPORATION 4,4600 4,69% Data16/09/2026 4,2100 4,5199 51.995
RANPAK HOLDINGS CORP 4,00 4,17% Ora14:52 3,85 4,04 476.248
RAPID MICRO BIOSYSTEMS INC 1,13 1,80% Ora14:53 1,10 1,15 257.484
RAPID-LINE INC. 0,1200 Data15/09/2026 0,1200 0,1200 0
RAPID7 INC 12,40 -0,48% Ora14:53 11,89 12,87 3.637.414
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,72 0,80% Ora14:52 41,51 42,90 2.571.677
RARE EARTHS AMERICAS, INC. 10,9800 0,92% Data16/09/2026 10,6500 11,1100 777.966
RARE ELEMENT RESOURCES LTD 0,8800 1,15% Data16/09/2026 0,8651 0,9070 97.737
RAREX LIMITED 0,0050 -66,22% Data11/09/2026 0,0050 0,0050 100
RAVE RESTAURANT GROUP INC 2,84 -0,35% Ora14:07 2,84 2,91 2.603
RAYMOND JAMES FINANCIAL 163,32 -0,76% Ora14:53 162,51 166,31 15.821.952
RAYONIER ADVANCED MATERIALS INC 8,42 1,88% Ora14:51 8,35 8,48 291.263
RAYONIER INC 20,11 0,35% Ora14:53 19,93 20,25 6.626.575
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,9100 -9,06% Data11/09/2026 2,7100 2,9600 1.080.920
RB GLOBAL INC 84,89 0,71% Ora14:53 83,96 85,34 10.724.979
RBB BANCORP 26,6400 -0,37% Data16/09/2026 26,3000 26,8900 3.236.121
RBC BEARINGS INC 492,46 1,09% Ora14:53 489,87 506,81 33.590.477
RBRS 0,2550 Data10/09/2026 0,2550 0,2550 26
RC-P-C 11,6200 -2,19% Data16/09/2026 11,2900 11,6200 19.731
RC-P-E 12,4500 2,05% Data16/09/2026 12,0600 12,4500 261.512