Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,71	-3,98%	15:59	4,65	5,04	8.497.383
RADCOM LTD	10,10		15:59	9,94	10,20	519.460
RADIAN GROUP	36,50	-1,11%	15:59	36,03	36,88	7.579.028
RADIANT LOGISTICS INC	8,35	-1,07%	15:55	8,33	8,49	147.743
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,78	-0,71%	15:34	2,77	2,94	7.185
RADISSON MINING RESOURCES INC	0,6630	-0,45%	10/08/2026	0,6553	0,6660	8.235
RADNET INC.	77,29	6,78%	15:59	69,81	78,86	24.874.531
RADWARE LTD	28,40	0,35%	15:59	28,40	29,13	643.732
RAFAEL HOLDINGS INC	2,00	-2,44%	15:59	1,90	2,00	69.978
RAIL VISION LTD	4,6100	-3,15%	10/08/2026	4,5600	4,8900	118.800
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,20	1,69%	15:59	1,16	1,25	46.397
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1655	27,31%	07/08/2026	0,1475	0,1655	292
RALLIANT CORPORATION COMMON STOCK	69,46	2,99%	15:59	67,68	69,82	14.402.997
RALLYBIO CORP	16,59	2,66%	15:58	16,23	16,97	110.964
RALPH LAUREN CORP	406,83	2,86%	15:59	396,00	407,79	44.043.244
RAMACO RESOURCES INC	8,7000		07/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	10,17	-0,73%	15:59	9,81	10,36	2.972.394
RAMACO RESOURCES INC.	6,48	0,62%	15:59	6,25	6,65	264.481
RAMBUS INC	95,87	-5,57%	15:59	95,81	101,95	33.103.017

RAND CAPITAL CP	10,07	-2,17%	15:38	10,05	10,21	2.496
RANGE CAPITAL ACQUISITION CORP	10,7300		10/08/2026	10,7200	10,7300	33.692
RANGE CAPITAL ACQUISITION CORP II	10,1300	0,04%	07/08/2026	10,1300	10,1300	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		07/08/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	4,17%	10/08/2026	0,2500	0,2500	25
RANGE RESOURCES CORP	40,31	5,30%	15:59	38,73	40,45	19.931.102
RANGER ENERGY SERVICES INC	16,60	3,11%	15:59	16,32	16,72	390.137
RANI THERAPEUTICS HOLDINGS INC	0,7823	-1,22%	15:59	0,7642	0,8036	102.571
RANK ONE COMPUTING CORPORATION	4,2600	-3,40%	10/08/2026	4,2200	4,4600	309.953
RANPAK HOLDINGS CORP	5,20	-5,58%	15:59	5,18	5,50	196.620
RAPID MICRO BIOSYSTEMS INC	1,71	-1,16%	15:58	1,58	1,77	230.956
RAPID7 INC	11,63	0,52%	15:59	11,37	11,83	5.194.422
RAPPORT THERAPEUTICS, INC. COMMON STOCK	46,96	3,23%	15:59	45,30	47,17	2.412.655
RARE EARTH AMERICAS INC	13,4300	1,36%	10/08/2026	12,9150	13,6700	1.247.660
RARE ELEMENT RESOURCES LTD	0,4968	8,00%	10/08/2026	0,4850	0,5000	39.666
RAREX LIMITED	0,0050		04/08/2026	0,0050	0,0139	96
RAVE RESTAURANT GROUP INC	3,08	-1,91%	14:09	3,08	3,14	8.362
RAYMOND JAMES FINANCIAL	179,08	1,43%	15:59	175,69	180,00	19.960.557
RAYONIER ADVANCED MATERIALS INC	8,77	-2,77%	15:59	8,67	9,04	1.142.459
RAYONIER INC	21,69	-0,46%	15:59	21,30	21,82	8.851.209
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,88	-1,74%	12:26	2,88	2,93	3.313
RB GLOBAL INC	93,85	-0,92%	15:59	92,83	95,54	28.203.036
RBB BANCORP	26,4800	-1,19%	10/08/2026	26,3401	27,2500	3.494.433
RBC BEARINGS INC	556,46	-1,90%	15:59	554,74	569,07	20.053.479
RBRS	0,1050		06/08/2026	0,1050	0,1050	21
RC-P-C	12,5500	4,58%	07/08/2026	12,2200	12,7000	32.216
RC-P-E	13,5699	5,52%	07/08/2026	12,9500	13,6000	159.446
RCI HOSPITALITY HOLDINGS INC	27,10	-3,47%	15:58	26,44	27,78	278.162
RCM TECHNOLOGIES INC	28,97	-1,39%	15:58	28,72	29,54	237.169
RDWCF	0,9409	-4,96%	10/08/2026	0,9409	0,9409	202

1 2 3 4 5 »