Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,1300 2,23% Data22/09/2026 3,9900 4,2900 30.862.486
RADCOM LTD 10,5300 1,25% Data22/09/2026 10,3200 10,6000 6.413
RADIAN GROUP 34,6900 1,08% Data22/09/2026 34,4250 35,2050 49.307.291
RADIANT LOGISTICS INC 8,7000 1,64% Data22/09/2026 8,6000 8,8000 1.993.126
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,6500 2,48% Data22/09/2026 1,5000 1,6900 55.052
RADISSON MINING RESOURCES INC 0,9055 7,80% Data22/09/2026 0,8456 0,9055 43.586
RADNET INC. 73,9300 1,73% Data22/09/2026 73,0100 74,8050 58.733.910
RADWARE LTD 29,6400 0,47% Data22/09/2026 28,5900 29,7700 9.431.863
RAFAEL HOLDINGS INC 2,0000 Data22/09/2026 1,9700 2,1000 202.132
RAIL VISION LTD 3,7600 0,27% Data22/09/2026 3,5400 3,8600 61.837
RAIL VISION LTD. WARRANT 0,0150 -9,09% Data22/09/2026 0,0150 0,0239 45
RAILTOWN AI TECHNOLOGIES INC. 0,2253 4,21% Data22/09/2026 0,2127 0,2270 29.318
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,0200 54,31% Data22/09/2026 0,6775 1,5400 64.590.582
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1894 6,05% Data22/09/2026 0,1587 0,1897 3.863
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,0000 0,13% Data22/09/2026 68,9200 70,2300 88.251.207
RALLYBIO CORP 16,9200 -0,06% Data22/09/2026 16,7200 17,1100 128.913
RALPH LAUREN CORP 346,0600 1,84% Data22/09/2026 341,1400 348,5100 241.496.587
RAMACO RESOURCES INC 9,7000 3,52% Data22/09/2026 9,2000 10,2000 26.278.445
RAMACO RESOURCES INC. 5,1400 4,68% Data22/09/2026 4,8800 5,1500 390.501
RAMBUS INC 105,2400 8,54% Data22/09/2026 95,6900 106,7400 498.905.690
RAND CAPITAL CP 10,3200 -3,10% Data22/09/2026 10,3200 11,2600 84.108
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data22/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3000 -6,95% Data22/09/2026 0,3000 0,3400 38.759
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data22/09/2026 10,8300 10,8301 877
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 9,60% Data22/09/2026 0,2740 0,2740 73
RANGE RESOURCES CORP 38,3200 1,32% Data22/09/2026 37,3850 38,8700 124.393.426
RANGER ENERGY SERVICES INC 15,5300 -0,89% Data22/09/2026 15,2400 15,7750 2.346.071
RANI THERAPEUTICS HOLDINGS INC 0,7779 -1,46% Data22/09/2026 0,7753 0,8298 506.714
RANK ONE COMPUTING CORPORATION 4,2500 0,24% Data22/09/2026 4,2000 4,3800 158.228
RANPAK HOLDINGS CORP 4,2200 4,71% Data22/09/2026 4,0700 4,2500 2.103.387
RAPID MICRO BIOSYSTEMS INC 1,1400 0,88% Data22/09/2026 1,1350 1,1900 728.908
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 12,8500 3,05% Data22/09/2026 12,0500 12,9250 22.742.033
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,4700 4,56% Data22/09/2026 37,9400 41,5500 37.266.435
RARE EARTHS AMERICAS, INC. 11,1300 -0,45% Data22/09/2026 10,8100 11,4000 1.356.602
RARE ELEMENT RESOURCES LTD 0,8924 6,24% Data22/09/2026 0,8500 0,9030 168.626
RAVE RESTAURANT GROUP INC 2,8200 4,83% Data22/09/2026 2,7200 2,8550 30.896
RAYMOND JAMES FINANCIAL 159,3900 -3,51% Data22/09/2026 155,5000 165,4000 344.457.251
RAYONIER ADVANCED MATERIALS INC 9,1600 8,02% Data22/09/2026 8,5050 9,2900 9.735.431
RAYONIER INC 20,2400 1,05% Data22/09/2026 20,1000 20,3400 67.675.132
RB GLOBAL INC 83,3600 -0,41% Data22/09/2026 83,3200 84,6100 80.421.310
RBB BANCORP 26,7900 0,15% Data22/09/2026 26,5700 27,1800 3.185.947
RBC BEARINGS INC 499,8800 1,49% Data22/09/2026 492,5600 502,5800 197.594.066
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,3100 -1,95% Data22/09/2026 11,3100 11,3100 1.188
RC-P-E 12,2100 -0,86% Data22/09/2026 11,8264 12,5000 55.617
RCI HOSPITALITY HOLDINGS INC 28,3900 0,46% Data22/09/2026 28,3800 29,3800 9.908
RCM TECHNOLOGIES INC 40,8000 1,75% Data22/09/2026 40,0600 42,0000 5.497.922