Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,93 18,80% Ora14:00 3,96 5,08 30.577.877
RADCOM LTD 14,60 0,34% Ora13:59 14,50 14,87 511.652
RADIAN GROUP 36,07 -0,72% Ora14:00 35,89 36,66 2.379.508
RADIANT LOGISTICS INC 8,49 1,80% Ora13:58 8,35 8,50 125.812
RADISSON MINING RESOURCES INC 0,7400 Data22/05/2026 0,7400 0,7630 86.876
RADNET INC. 54,07 -0,62% Ora13:59 53,85 55,20 2.223.896
RADWARE LTD 29,77 0,81% Ora13:59 29,05 29,77 856.032
RAFAEL HOLDINGS INC 1,34 -0,37% Ora13:28 1,32 1,36 13.684
RAIL VISION LTD 5,0000 -1,96% Data22/05/2026 4,7950 5,1925 136.835
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,50 4,83% Ora13:52 2,42 2,53 46.271
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2299 1,41% Data22/05/2026 0,2299 0,2300 241
RAINFOREST RESOURCES INC 0,0001 Data22/05/2026 0,0001 0,0001 0
RAJAF 9,1800 Data22/05/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 62,39 1,36% Ora14:00 61,41 62,75 8.902.698
RALLYBIO CORP 15,31 -3,59% Ora13:36 15,31 15,82 46.668
RALPH LAUREN CORP 384,00 1,65% Ora14:00 383,19 392,10 31.428.904
RAMACO RESOURCES INC 8,7000 Data22/05/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 14,64 5,17% Ora14:00 14,25 15,40 4.647.042
RAMACO RESOURCES INC. 11,17 10,48% Ora14:00 10,39 11,43 272.492
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2749 0,38% Data22/05/2026 25,2000 25,3300 83.736
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3600 -0,04% Data22/05/2026 25,3400 25,3900 11.463
RAMBUS INC 154,61 8,13% Ora14:00 148,00 158,75 48.599.794
RAND CAPITAL CP 11,28 4,74% Ora13:10 10,79 11,49 51.085
RANGE CAPITAL ACQUISITION CORP 10,6200 Data22/05/2026 10,6200 10,6200 107.050
RANGE CAPITAL ACQUISITION CORP II 10,0700 Data22/05/2026 10,0700 10,0700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 Data22/05/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 Data22/05/2026 0,2900 0,2900 108
RANGE CAPITAL ACQUISITION CORP. UNITS 11,8600 Data22/05/2026 11,8600 11,8600 0
RANGE RESOURCES CORP 40,29 -1,85% Ora14:00 40,24 41,27 17.428.502
RANGER ENERGY SERVICES INC 16,24 0,19% Ora13:57 16,06 16,64 238.692
RANI THERAPEUTICS HOLDINGS INC 0,9504 -11,18% Ora13:58 0,9200 0,9894 520.632
RANK ONE COMPUTING CORPORATION 4,8100 1,37% Data22/05/2026 4,7200 5,1402 236.455
RANPAK HOLDINGS CORP 6,43 2,39% Ora13:59 6,35 6,55 355.497
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data22/05/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,03 -0,98% Ora13:27 1,98 2,13 25.987
RAPID-LINE INC. 0,1300 -8,90% Data22/05/2026 0,1300 0,1300 65
RAPID7 INC 7,29 0,28% Ora14:00 7,09 7,31 1.384.987
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,64 5,09% Ora13:55 37,79 39,93 1.391.553
RARE EARTH AMERICAS INC 21,4700 3,37% Data22/05/2026 20,7190 22,5135 3.206.824
RARE ELEMENT RESOURCES LTD 0,6600 -2,22% Data22/05/2026 0,6458 0,6795 38.735
RAREX LIMITED 0,0046 17,95% Data22/05/2026 0,0046 0,0046 92
RAVE RESTAURANT GROUP INC 2,88 -0,35% Ora13:47 2,85 3,03 78.598
RAYMOND JAMES FINANCIAL 151,96 0,33% Ora14:00 151,06 152,54 10.750.729
RAYONIER ADVANCED MATERIALS INC 8,92 2,18% Ora13:57 8,82 9,06 301.933
RAYONIER INC 20,44 0,37% Ora14:00 20,33 20,61 4.614.633
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,60 -2,70% Ora13:22 3,56 3,60 1.913
RB GLOBAL INC 105,04 0,31% Ora14:00 104,24 105,64 10.082.711
RBB BANCORP 23,7600 Data22/05/2026 23,6200 23,9900 1.964.714
RBC BEARINGS INC 580,24 3,62% Ora14:00 562,34 581,63 21.465.205