Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,03 -0,49% Ora13:53 1,02 1,05 103.153
RACRX 20,6000 -0,05% Data04/12/2025 20,6000 20,6000 0
RADCOM LTD 13,05 0,38% Ora13:56 12,95 13,06 354.605
RADIAN GROUP 34,95 0,63% Ora13:53 34,65 34,99 1.135.699
RADIANT LOGISTICS INC 6,37 -0,47% Ora13:52 6,33 6,45 160.883
RADISSON MINING RESOURCES INC 0,6186 -4,55% Data04/12/2025 0,6100 0,6429 236.058
RADNET INC. 78,53 -3,15% Ora13:53 78,44 81,08 6.712.307
RADWARE LTD 23,79 0,59% Ora13:44 23,63 24,02 638.072
RAFAEL HOLDINGS INC 1,23 0,82% Ora13:25 1,23 1,26 25.999
RAIL VISION LTD 0,3949 9,33% Data04/12/2025 0,3612 0,3949 195.411
RAIL VISION LTD. WARRANT 0,0800 -4,76% Data04/12/2025 0,0800 0,0900 194
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 5,68 -2,24% Ora11:10 5,68 5,97 12.203
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2844 -5,11% Data04/12/2025 0,2763 0,2844 520
RAINFOREST RESOURCES INC 0,0001 Data03/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data03/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,61 -1,98% Ora13:55 50,25 51,35 17.843.594
RALLYBIO CORP 0,6523 -2,15% Ora13:34 0,6421 0,6823 15.633
RALPH LAUREN CORP 366,20 2,59% Ora13:55 356,00 367,30 80.025.910
RAMACO RESOURCES INC 17,79 -2,25% Ora13:56 17,56 19,13 25.611.304
RAMACO RESOURCES INC. 12,77 -1,77% Ora13:41 12,63 13,22 233.593
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2500 0,12% Data04/12/2025 25,1750 25,3300 88.375
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2250 -0,39% Data04/12/2025 25,2000 25,3200 116.035
RAMBUS INC 103,51 4,76% Ora13:56 99,41 103,76 30.924.652
RAND CAPITAL CP 15,10 -1,85% Ora13:43 14,76 15,41 72.405
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data03/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4400 Data04/12/2025 10,4400 10,4400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data04/12/2025 0,4275 0,4500 270
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data04/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 40,17 1,23% Ora13:56 40,03 40,88 24.257.672
RANGER ENERGY SERVICES INC 13,95 -0,36% Ora13:52 13,92 14,20 253.172
RANI THERAPEUTICS HOLDINGS INC 1,61 2,23% Ora13:56 1,56 1,64 1.226.338
RANPAK HOLDINGS CORP 5,14 2,59% Ora13:55 4,94 5,16 225.686
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data03/12/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,13 2,48% Ora13:56 3,95 4,24 109.787
RAPID-LINE INC. 0,0900 -16,67% Data03/12/2025 0,0900 0,0900 450
RAPID7 INC 16,06 -0,37% Ora13:55 15,97 16,37 3.264.799
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,52 2,86% Ora13:53 28,91 29,70 1.871.362
RAPT THERAPEUTICS 34,40 -0,20% Ora13:54 33,90 35,72 3.919.458
RARE ELEMENT RESOURCES LTD 0,9700 7,66% Data04/12/2025 0,8800 0,9800 255.983
RAREX LIMITED 0,0240 Data03/12/2025 0,0240 0,0240 0
RAVE RESTAURANT GROUP INC 2,99 2,58% Ora13:51 2,92 2,99 2.693
RAYMOND JAMES FINANCIAL 163,62 0,63% Ora13:55 161,87 164,06 32.418.480
RAYMOND JAMES FINANCIAL INC 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYMOND JAMES FINANCIAL INC. 25,3200 -0,04% Data04/12/2025 25,3102 25,3300 336.832
RAYONIER ADVANCED MATERIALS INC 6,36 -0,39% Ora13:45 6,32 6,49 369.272
RAYONIER INC 21,64 0,93% Ora13:54 21,40 21,71 5.956.864
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,71 -2,73% Ora12:57 1,69 1,73 13.793
RB GLOBAL INC 99,28 1,17% Ora13:55 97,51 99,36 15.334.978
RBB BANCORP 21,2400 0,81% Data04/12/2025 20,9500 21,4400 1.325.355