Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 0,9071 -6,66% Ora10:51 0,9001 0,9813 556.419
RADCOM LTD 12,76 1,27% Ora10:30 12,38 12,79 30.615
RADIAN GROUP 34,57 -0,01% Ora10:51 34,54 34,78 374.337
RADIANT LOGISTICS INC 7,67 0,39% Ora10:51 7,56 7,68 41.433
RADISSON MINING RESOURCES INC 0,5981 3,12% Data08/04/2026 0,5839 0,6270 276.143
RADNET INC. 54,74 -2,09% Ora10:49 54,52 55,86 1.037.429
RADWARE LTD 26,76 -2,34% Ora10:48 26,63 27,53 244.050
RAFAEL HOLDINGS INC 1,27 1,20% Ora09:59 1,27 1,32 631
RAIL VISION LTD 8,6400 -0,32% Data08/04/2026 8,4500 8,7500 46.967
RAIL VISION LTD. WARRANT 0,0418 22,94% Data08/04/2026 0,0418 0,0418 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,68 0,56% Ora10:21 2,64 2,68 316
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1900 -9,52% Data08/04/2026 0,1900 0,2140 325
RAINFOREST RESOURCES INC 0,0001 Data08/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 43,97 -0,62% Ora10:51 43,66 44,74 1.919.738
RALLYBIO CORP 8,13 -1,09% Ora10:51 8,09 8,28 31.718
RALPH LAUREN CORP 376,95 0,41% Ora10:51 372,34 377,59 4.666.292
RAMACO RESOURCES INC 13,79 -2,48% Ora10:50 13,57 14,39 2.967.942
RAMACO RESOURCES INC. 10,17 -2,63% Ora10:42 10,04 10,34 22.450
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1750 0,06% Data08/04/2026 25,1500 25,1900 129.525
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2900 0,12% Data08/04/2026 25,2499 25,2900 209.654
RAMBUS INC 101,36 -0,07% Ora10:50 99,97 103,91 7.489.661
RAND CAPITAL CP 11,3900 0,57% Data08/04/2026 11,3000 11,3900 19.819
RANGE CAPITAL ACQUISITION CORP II CLASS 9,9900 -0,30% Data08/04/2026 9,9900 10,0200 14.805
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3560 Data06/04/2026 0,3560 0,3560 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 -0,09% Data08/04/2026 10,5400 10,5400 10.392
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3313 0,39% Data08/04/2026 0,3300 0,3368 166
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data06/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 43,51 0,40% Ora10:50 43,06 43,87 3.659.271
RANGER ENERGY SERVICES INC 17,03 1,40% Ora10:51 16,92 17,12 29.059
RANI THERAPEUTICS HOLDINGS INC 0,7831 -5,78% Ora10:51 0,7795 0,8388 133.760
RANK ONE COMPUTING CORPORATION 6,7200 -3,45% Data08/04/2026 6,5000 7,1900 126.632
RANPAK HOLDINGS CORP 3,76 0,51% Ora10:50 3,66 3,77 24.724
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,21 -3,49% Ora10:47 2,21 2,34 32.582
RAPID-LINE INC. 0,1200 Data08/04/2026 0,1200 0,1200 0
RAPID7 INC 5,18 -5,74% Ora10:51 5,12 5,39 783.719
RAPPORT THERAPEUTICS, INC. COMMON STOCK 33,44 -0,74% Ora10:49 33,44 34,25 93.388
RARE ELEMENT RESOURCES LTD 0,6900 -7,88% Data08/04/2026 0,6600 0,7400 202.910
RAREX LIMITED 0,0109 Data08/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,44 -2,40% Ora10:47 2,40 2,50 10.568
RAYMOND JAMES FINANCIAL 146,89 -0,63% Ora10:51 146,34 147,92 3.856.150
RAYONIER ADVANCED MATERIALS INC 9,21 -2,02% Ora10:50 9,17 9,40 162.597
RAYONIER INC 21,11 -0,75% Ora10:51 21,06 21,25 1.495.091
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,86 Ora09:56 3,86 3,88 1.165
RB GLOBAL INC 98,95 -0,86% Ora10:51 98,57 99,87 2.396.851
RBB BANCORP 22,3000 1,92% Data08/04/2026 22,0250 22,5100 3.035.967
RBC BEARINGS INC 584,26 0,64% Ora10:50 580,90 588,63 3.207.814
RC-P-C 10,3000 -8,44% Data08/04/2026 9,6200 11,0000 173.390