Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,16 2,65% Ora09:40 1,13 1,16 25.164
RACRX 20,3000 0,05% Data11/12/2025 20,3000 20,3000 0
RADCOM LTD 13,69 -0,22% Ora09:30 13,69 13,69 0
RADIAN GROUP 35,83 0,03% Ora09:40 35,81 35,88 197.208
RADIANT LOGISTICS INC 6,81 1,49% Data11/12/2025 6,70 6,83 1.253.265
RADISSON MINING RESOURCES INC 0,6750 11,46% Data11/12/2025 0,6000 0,6800 831.060
RADNET INC. 78,60 -0,08% Ora09:40 78,41 79,24 776.999
RADWARE LTD 24,11 -0,41% Ora09:39 24,08 24,20 7.256
RAFAEL HOLDINGS INC 1,47 -1,34% Ora09:38 1,46 1,48 955
RAIL VISION LTD 0,3575 -6,22% Data11/12/2025 0,3575 0,3757 168.990
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 6,34 1,28% Ora09:30 6,34 6,34 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data11/12/2025 0,2600 0,3000 6.602
RAINFOREST RESOURCES INC 0,0001 Data11/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data11/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 52,28 0,11% Ora09:39 52,17 52,65 1.050.367
RALLYBIO CORP 0,7300 -1,55% Ora09:34 0,7210 0,7415 2.535
RALPH LAUREN CORP 372,60 1,35% Ora09:40 370,51 372,99 2.088.997
RAMACO RESOURCES INC 16,82 3,25% Ora09:40 16,42 16,84 1.124.694
RAMACO RESOURCES INC. 12,46 -1,03% Ora09:38 12,46 12,63 8.447
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1300 0,12% Data11/12/2025 25,1000 25,1900 105.546
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2950 -0,10% Data11/12/2025 25,2000 25,3500 83.474
RAMBUS INC 104,33 -1,58% Ora09:40 103,50 104,86 1.757.994
RAND CAPITAL CP 15,79 -1,00% Ora09:36 15,78 15,79 14.407
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data11/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data11/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,33 0,04% Ora09:40 36,22 36,42 589.637
RANGER ENERGY SERVICES INC 14,39 0,70% Data11/12/2025 14,02 14,60 3.138.459
RANI THERAPEUTICS HOLDINGS INC 1,49 1,36% Ora09:39 1,47 1,50 133.939
RANPAK HOLDINGS CORP 5,67 -1,05% Ora09:39 5,67 5,73 5.958
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/12/2025 1,4000 1,4000 84
RAPID MICRO BIOSYSTEMS INC 3,62 -2,69% Ora09:38 3,58 3,71 13.597
RAPID-LINE INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
RAPID7 INC 16,38 0,09% Ora09:39 16,34 16,48 202.473
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,19 -2,05% Ora09:37 28,03 28,82 98.609
RAPT THERAPEUTICS 35,36 0,23% Ora09:40 35,35 36,18 88.128
RARE ELEMENT RESOURCES LTD 0,9700 1,05% Data11/12/2025 0,9300 0,9800 172.951
RAREX LIMITED 0,0150 Data11/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,90 0,87% Ora09:33 2,90 2,93 724
RAYMOND JAMES FINANCIAL 164,04 0,08% Ora09:40 163,85 165,80 939.996
RAYMOND JAMES FINANCIAL INC 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYMOND JAMES FINANCIAL INC. 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYONIER ADVANCED MATERIALS INC 6,19 1,31% Ora09:34 6,19 6,20 1.084.745
RAYONIER INC 22,01 Ora09:38 21,99 22,27 374.363
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,68 -1,79% Ora09:30 1,68 1,71 993
RB GLOBAL INC 105,13 Ora09:40 104,89 105,39 106.699
RBB BANCORP 22,1800 1,14% Data11/12/2025 21,7100 22,2400 1.347.701