Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,81 -0,35% Ora10:39 2,72 2,82 630.818
RADCOM LTD 10,11 0,10% Ora10:29 10,08 10,15 9.091
RADIAN GROUP 35,76 3,05% Ora10:39 35,50 36,70 2.207.505
RADIANT LOGISTICS INC 8,60 -1,15% Ora10:31 8,48 8,61 77.076
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,01 6,32% Ora09:48 1,01 1,07 264
RADISSON MINING RESOURCES INC 0,6896 -4,26% Data22/10/2026 0,6844 0,7101 64.664
RADNET INC. 69,69 -0,81% Ora10:38 69,43 70,37 313.922
RADWARE LTD 29,86 0,27% Ora10:37 28,78 30,13 331.392
RAFAEL HOLDINGS INC 1,25 -2,34% Ora10:35 1,23 1,32 16.265
RAIL VISION LTD 3,1150 -6,46% Data22/10/2026 2,9837 3,3100 59.789
RAIL VISION LTD. WARRANT 0,0200 1,01% Data22/10/2026 0,0200 0,0200 100
RAILTOWN AI TECHNOLOGIES INC. 0,2053 -7,69% Data22/10/2026 0,2053 0,2215 741
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5830 -5,82% Ora10:32 0,5683 0,6015 3.590
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 66,13 0,75% Ora10:39 64,49 66,18 1.372.341
RALLYBIO CORP 16,4000 1,11% Data22/10/2026 16,2000 16,4100 90.479
RALPH LAUREN CORP 373,82 -2,13% Ora10:40 371,23 378,03 6.379.359
RAMACO RESOURCES INC 7,22 -0,14% Ora10:38 7,04 7,25 387.383
RAMACO RESOURCES INC. 3,85 -1,16% Ora10:15 3,85 3,87 913
RAMBUS INC 88,82 3,60% Ora10:40 84,43 88,99 8.538.884
RAND CAPITAL CP 9,9899 3,58% Data22/10/2026 9,7000 9,9899 14.146
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data22/10/2026 10,1700 10,1700 1.861
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data22/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9000 Data22/10/2026 10,9000 10,9100 2.976
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -3,85% Data22/10/2026 0,2500 0,2500 125
RANGE RESOURCES CORP 44,95 2,49% Ora10:40 43,49 45,00 5.392.027
RANGER ENERGY SERVICES INC 14,64 2,52% Ora10:35 14,21 15,12 23.268
RANI THERAPEUTICS HOLDINGS INC 0,6046 2,89% Ora10:39 0,5900 0,6146 22.707
RANK ONE COMPUTING CORPORATION 3,4900 -3,06% Data22/10/2026 3,3500 3,5827 27.508
RANPAK HOLDINGS CORP 3,43 -5,12% Ora10:39 3,41 3,58 63.240
RANTIZO 4,20 -8,68% Ora09:32 4,20 4,74 441
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data16/10/2026 1,5100 1,5100 151
RAPID MICRO BIOSYSTEMS INC 0,7878 -1,65% Ora10:38 0,7857 0,7889 4.810
RAPID-LINE INC. 0,1700 25,93% Data22/10/2026 0,1700 0,1700 850
RAPID7 INC 14,80 0,48% Ora10:40 14,52 14,99 1.898.722
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,26 -1,02% Ora10:40 26,01 27,65 1.807.907
RARE EARTHS AMERICAS, INC. 7,2100 -7,21% Data22/10/2026 6,9500 7,5400 1.147.832
RARE ELEMENT RESOURCES LTD 0,8000 -0,25% Data22/10/2026 0,8000 0,8200 49.138
RAVE RESTAURANT GROUP INC 2,2000 Data22/10/2026 2,1600 2,2750 29.174
RAYMOND JAMES FINANCIAL 157,56 -1,02% Ora10:39 157,29 158,59 4.945.727
RAYONIER ADVANCED MATERIALS INC 6,72 -1,61% Ora10:40 6,62 6,77 91.000
RAYONIER INC 18,54 -0,96% Ora10:40 18,51 18,82 1.996.925
RB GLOBAL INC 83,05 -1,59% Ora10:38 82,64 83,97 2.873.120
RBB BANCORP 26,5200 0,63% Data22/10/2026 26,2700 26,7250 3.247.427
RBC BEARINGS INC 472,61 -1,13% Ora10:40 465,73 474,72 7.585.696
RC-P-C 9,8600 0,14% Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,2400 -3,58% Data22/10/2026 10,1500 10,4947 254.003
RCI HOSPITALITY HOLDINGS INC 27,16 0,63% Ora10:25 25,12 27,35 26.242
RCM TECHNOLOGIES INC 37,29 -0,59% Ora10:39 36,63 37,43 59.939