Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,86 -3,98% Ora15:59 3,85 3,97 4.398.450
RADCOM LTD 10,31 -0,96% Ora15:59 10,22 10,39 87.808
RADIAN GROUP 33,70 -1,20% Ora15:59 33,64 34,30 8.209.400
RADIANT LOGISTICS INC 9,33 0,21% Ora15:59 9,21 9,35 218.456
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,15 -2,54% Ora15:59 1,13 1,19 8.017
RADISSON MINING RESOURCES INC 0,7600 1,06% Data06/10/2026 0,7600 0,7760 47.044
RADNET INC. 68,68 -2,28% Ora16:00 68,45 70,66 3.762.523
RADWARE LTD 30,05 -1,94% Ora15:59 29,71 30,34 947.886
RAFAEL HOLDINGS INC 1,50 0,67% Ora15:59 1,48 1,52 24.595
RAIL VISION LTD 3,5611 -3,23% Data06/10/2026 3,4901 3,8400 90.263
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2337 7,84% Data06/10/2026 0,2331 0,2337 3.015
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7437 -0,19% Ora15:58 0,7202 0,8200 17.571
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/09/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 72,95 -1,23% Ora15:59 72,11 74,23 25.051.598
RALLYBIO CORP 16,93 -0,91% Ora15:58 16,81 17,04 65.821
RALPH LAUREN CORP 361,11 -2,05% Ora16:00 357,65 364,53 23.254.327
RAMACO RESOURCES INC 8,23 0,12% Ora15:59 7,77 8,30 4.185.583
RAMACO RESOURCES INC. 4,37 -2,25% Ora15:04 4,30 4,43 44.195
RAMBUS INC 111,47 -2,30% Ora15:59 109,25 112,23 19.479.118
RAND CAPITAL CP 9,77 -1,81% Ora15:50 9,77 9,95 4.582
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data06/10/2026 10,1900 10,1900 71
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data06/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 0,18% Data06/10/2026 10,8800 10,8800 7.290
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -13,33% Data06/10/2026 0,2351 0,3100 166
RANGE RESOURCES CORP 39,83 -0,47% Ora15:59 39,50 40,31 16.693.621
RANGER ENERGY SERVICES INC 15,41 -1,56% Ora16:00 15,06 15,60 547.233
RANI THERAPEUTICS HOLDINGS INC 0,8169 -1,44% Ora15:59 0,7900 0,8369 69.094
RANK ONE COMPUTING CORPORATION 3,7300 -5,81% Data06/10/2026 3,7100 4,0500 139.379
RANPAK HOLDINGS CORP 3,92 -1,39% Ora15:59 3,81 3,93 492.298
RAPID MICRO BIOSYSTEMS INC 0,9055 -3,94% Ora15:59 0,8910 0,9944 116.301
RAPID-LINE INC. 0,1450 -23,68% Data06/10/2026 0,1310 0,1450 1.452
RAPID7 INC 12,50 1,87% Ora15:59 11,88 12,67 5.080.410
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,90 -0,80% Ora15:59 30,46 31,35 1.494.952
RARE EARTHS AMERICAS, INC. 10,1100 0,20% Data06/10/2026 9,9900 10,5795 1.227.455
RARE ELEMENT RESOURCES LTD 0,8802 7,74% Data06/10/2026 0,7900 0,9105 137.132
RAREX LIMITED 0,0050 -66,44% Data06/10/2026 0,0050 0,0050 21
RAVE RESTAURANT GROUP INC 2,31 0,66% Ora15:59 2,26 2,35 18.591
RAYMOND JAMES FINANCIAL 157,29 -1,34% Ora15:59 156,10 158,57 17.574.675
RAYONIER ADVANCED MATERIALS INC 6,79 Ora15:59 6,57 6,81 1.731.664
RAYONIER INC 17,98 -0,61% Ora15:59 17,87 18,18 18.578.487
RB GLOBAL INC 80,39 -0,81% Ora15:59 79,07 81,25 11.693.024
RBB BANCORP 26,1000 -0,46% Data06/10/2026 26,0050 26,4100 1.674.211
RBC BEARINGS INC 500,50 -2,66% Ora15:59 493,83 507,50 12.115.234
RBRS 1,2500 -4,58% Data06/10/2026 1,2500 1,2500 250
RC-P-C 11,2800 4,06% Data06/10/2026 10,6300 11,4900 58.791
RC-P-E 11,3000 0,04% Data06/10/2026 11,2400 11,6000 58.240