Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,6500	2,88%	14/07/2026	4,5714	5,0300	72.425.033
RADCOM LTD	14,1400	-1,81%	14/07/2026	14,0200	14,5293	1.461.327
RADIAN GROUP	36,9000	-2,92%	14/07/2026	35,8900	41,0500	234.312.712
RADIANT LOGISTICS INC	9,3100	-0,32%	14/07/2026	9,2500	9,5900	750.693
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,3000	-0,69%	14/07/2026	4,1100	4,3350	122.976
RADISSON MINING RESOURCES INC	0,6263	3,86%	14/07/2026	0,6200	0,6271	10.021
RADNET INC.	62,7800	-0,84%	14/07/2026	62,2000	64,3000	65.531.522
RADWARE LTD	31,1900	1,20%	14/07/2026	30,3201	31,6500	7.267.457
RAFAEL HOLDINGS INC	2,4000	6,19%	14/07/2026	2,2500	2,5220	522.295
RAIL VISION LTD	5,0000	1,01%	14/07/2026	4,8500	5,0000	27.445
RAIL VISION LTD. WARRANT	0,0200	25,00%	13/07/2026	0,0200	0,0200	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,5800	-7,33%	14/07/2026	1,5100	1,7500	43.368
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1900	0,64%	09/07/2026	0,1900	0,1900	38
RALLIANT CORPORATION COMMON STOCK	67,5400	0,73%	14/07/2026	66,7800	69,0300	90.190.755
RALLYBIO CORP	16,0100	0,76%	14/07/2026	15,8150	16,4000	2.239.367
RALPH LAUREN CORP	368,9700	-1,47%	14/07/2026	367,0150	380,7900	231.769.243
RAMACO RESOURCES INC	12,9900	2,85%	14/07/2026	12,7900	13,3700	15.978.869
RAMACO RESOURCES INC.	7,7200	-3,74%	14/07/2026	7,7100	8,3300	394.554
RAMBUS INC	105,3800	2,20%	14/07/2026	102,4800	108,0000	254.391.851

RAND CAPITAL CP	10,0000	-1,48%	14/07/2026	10,0000	10,1000	18.830
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1200	-0,39%	14/07/2026	10,1200	10,1200	5.131
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450	1,47%	14/07/2026	0,3200	0,3450	120.837
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,6900		14/07/2026	10,6700	10,6900	86
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2640	1,54%	14/07/2026	0,2640	0,2640	26
RANGE RESOURCES CORP	36,4600	0,61%	14/07/2026	35,7100	36,4800	117.478.678
RANGER ENERGY SERVICES INC	16,1100	0,25%	14/07/2026	15,9500	16,3100	6.491.122
RANI THERAPEUTICS HOLDINGS INC	0,6490	2,53%	14/07/2026	0,6350	0,6700	304.354
RANK ONE COMPUTING CORPORATION	5,2800	2,92%	14/07/2026	4,9700	5,3000	341.737
RANPAK HOLDINGS CORP	6,9100	-0,58%	14/07/2026	6,8100	7,1459	2.111.192
RAPID MICRO BIOSYSTEMS INC	2,0700	2,99%	14/07/2026	1,9550	2,1500	606.787
RAPID-LINE INC.	0,1500		13/07/2026	0,1500	0,1500	0
RAPID7 INC	12,9700	8,81%	14/07/2026	11,1501	13,3050	48.196.533
RAPPORT THERAPEUTICS, INC. COMMON STOCK	41,4600	2,14%	14/07/2026	39,4000	42,2300	16.784.252
RARE EARTHS AMERICAS, INC.	12,9200	9,49%	14/07/2026	11,9600	13,0899	1.099.867
RARE ELEMENT RESOURCES LTD	0,4100	-2,38%	14/07/2026	0,3900	0,4495	32.153
RAVE RESTAURANT GROUP INC	3,3100	3,44%	14/07/2026	3,2200	3,3600	100.856
RAYMOND JAMES FINANCIAL	167,4300	0,27%	14/07/2026	165,5900	168,3250	240.191.395
RAYONIER ADVANCED MATERIALS INC	7,2300	1,83%	14/07/2026	7,1202	7,3300	5.736.622
RAYONIER INC	21,7200	1,26%	14/07/2026	21,4500	21,7551	28.952.108
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,9100	8,38%	14/07/2026	2,6500	2,9500	24.063
RB GLOBAL INC	109,1600	0,35%	14/07/2026	108,3600	109,8700	80.983.512
RBB BANCORP	27,0900	-0,62%	14/07/2026	26,9800	27,7981	6.250.882
RBC BEARINGS INC	588,1800	0,61%	14/07/2026	586,2700	601,2400	75.624.067
RC-P-C	11,4999	-1,29%	14/07/2026	11,0700	11,4999	3.496
RC-P-E	11,9950	-0,95%	14/07/2026	11,9042	12,0200	17.933
RCI HOSPITALITY HOLDINGS INC	26,2900	-0,79%	14/07/2026	26,1200	26,6508	1.023.207
RCM TECHNOLOGIES INC	27,4800	-0,11%	14/07/2026	27,4100	27,8500	1.202.497
RDE, INC.	0,8564	-3,45%	14/07/2026	0,8400	0,9390	28.354
RE ROYALTIES LTD	0,2523		13/07/2026	0,2523	0,2523	0

1 2 3 4 5 »