Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,79 -7,31% Ora09:45 2,79 3,00 658.244
RADCOM LTD 10,67 0,57% Ora09:45 10,67 10,67 1.067
RADIAN GROUP 36,94 0,50% Ora09:45 36,83 37,06 14.743
RADIANT LOGISTICS INC 9,74 2,80% Ora09:44 9,50 9,91 69.469
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,7900 -3,66% Data12/11/2026 0,7360 0,8000 26.046
RADISSON MINING RESOURCES INC 0,6530 -5,50% Data12/11/2026 0,6424 0,6790 149.341
RADNET INC. 75,98 -0,08% Ora09:35 75,98 76,49 30.368
RADWARE LTD 31,73 -0,28% Ora09:45 31,35 32,02 65.664
RAFAEL HOLDINGS INC 1,1100 1,83% Data12/11/2026 1,0500 1,1150 30.486
RAIL VISION LTD 2,2900 -2,97% Data12/11/2026 2,2450 2,4550 33.262
RAIL VISION LTD. WARRANT 0,0122 0,83% Data12/11/2026 0,0121 0,0122 15
RAILTOWN AI TECHNOLOGIES INC. 0,1981 7,37% Data12/11/2026 0,1777 0,1981 39.092
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7500 58,33% Ora09:45 0,5258 0,8270 3.230.837
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -37,28% Data12/11/2026 0,0825 0,0826 141
RAINFOREST RESOURCES INC 0,0001 Data06/11/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data06/11/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 69,72 -1,21% Ora09:45 69,62 71,02 283.623
RALLYBIO CORP 15,50 -0,96% Ora09:43 15,50 15,65 3.559
RALPH LAUREN CORP 394,91 1,05% Ora09:44 390,59 396,83 323.108
RAMACO RESOURCES INC 6,95 -2,80% Ora09:45 6,95 7,33 161.849
RAMACO RESOURCES INC. 4,05 -1,46% Ora09:40 3,96 4,16 83.680
RAMBUS INC 82,93 -2,40% Ora09:44 82,93 85,00 632.247
RAND CAPITAL CP 9,6529 -2,00% Data12/11/2026 9,5000 9,6529 7.442
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2200 Data12/11/2026 10,2200 10,2200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2400 Data12/11/2026 0,2400 0,2400 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9500 Data12/11/2026 10,9500 10,9500 230
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data12/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 51,44 -0,04% Ora09:45 51,31 51,80 339.831
RANGER ENERGY SERVICES INC 12,52 -0,12% Ora09:30 12,52 12,55 23.791
RANI THERAPEUTICS HOLDINGS INC 0,5200 -0,99% Ora09:42 0,5200 0,5336 3.305
RANK ONE COMPUTING CORPORATION 3,4900 -1,69% Data12/11/2026 3,4000 3,6050 145.264
RANPAK HOLDINGS CORP 3,44 -0,61% Ora09:41 3,43 3,49 9.063
RANTIZO 4,60 -4,17% Ora15:58 4,20 5,13 72.017
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data06/11/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,6700 -0,15% Ora09:40 0,6700 0,6700 1.622
RAPID-LINE INC. 0,2000 Data06/11/2026 0,1850 0,2000 1.000
RAPID7 INC 14,13 -1,87% Ora09:44 14,11 14,77 228.787
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,57 -1,07% Ora09:42 25,29 26,16 85.517
RARE EARTHS AMERICAS, INC. 5,8500 -10,00% Data12/11/2026 5,6124 6,2351 1.721.421
RARE ELEMENT RESOURCES LTD 1,0600 -0,93% Data12/11/2026 1,0200 1,1000 109.120
RAREX LIMITED 0,0085 -31,45% Data11/11/2026 0,0085 0,0085 297
RAVE RESTAURANT GROUP INC 2,1100 -1,86% Data12/11/2026 2,1100 2,1400 11.721
RAYMOND JAMES FINANCIAL 167,85 0,33% Ora09:45 167,02 168,36 556.435
RAYONIER ADVANCED MATERIALS INC 5,46 -0,36% Ora09:36 5,40 5,49 8.750
RAYONIER INC 21,36 0,21% Ora09:44 21,29 21,48 190.102
RB GLOBAL INC 95,13 0,92% Ora09:45 94,45 95,37 2.886.952
RBB BANCORP 26,0400 0,15% Data12/11/2026 25,7150 26,1100 1.478.577
RBC BEARINGS INC 489,38 0,04% Ora09:41 489,38 492,71 104.185