Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 5,15 7,86% Ora15:59 4,78 5,22 13.091.897
RADCOM LTD 10,27 1,68% Ora15:59 10,15 10,55 386.955
RADIAN GROUP 39,63 0,87% Ora15:59 39,00 39,73 4.306.645
RADIANT LOGISTICS INC 8,52 1,37% Ora15:59 8,41 8,57 150.321
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,97 -4,50% Ora15:59 2,89 3,06 86.674
RADISSON MINING RESOURCES INC 0,6135 3,98% Data04/08/2026 0,5810 0,6200 150.945
RADNET INC. 69,30 3,74% Ora15:59 64,47 69,78 10.388.801
RADWARE LTD 28,70 4,52% Ora15:59 27,54 28,99 1.089.566
RAFAEL HOLDINGS INC 1,91 -4,50% Ora15:54 1,88 2,03 94.502
RAIL VISION LTD 4,2700 2,89% Data04/08/2026 4,0908 4,3050 38.451
RAIL VISION LTD. WARRANT 0,0196 14,62% Data04/08/2026 0,0170 0,0196 200
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,16 -26,58% Ora15:59 1,14 1,60 2.010.944
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1399 -8,98% Data04/08/2026 0,1338 0,1680 3.701
RALLIANT CORPORATION COMMON STOCK 66,91 2,70% Ora15:59 65,21 68,00 21.928.436
RALLYBIO CORP 16,10 0,94% Ora15:11 15,86 16,13 326.691
RALPH LAUREN CORP 378,33 -0,48% Ora15:59 376,76 385,00 57.178.642
RAMACO RESOURCES INC 9,63 8,20% Ora15:59 9,13 9,78 6.206.666
RAMACO RESOURCES INC. 6,45 -6,39% Ora15:58 6,20 6,98 215.625
RAMBUS INC 100,49 8,98% Ora15:59 97,00 101,37 39.723.743
RAND CAPITAL CP 10,20 -1,73% Ora15:43 10,20 10,38 1.020
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1256 -0,24% Data04/08/2026 10,1100 10,1300 124.758
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3601 5,11% Data04/08/2026 0,3601 0,3601 1.154
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7100 Data04/08/2026 10,7100 10,7100 96
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data04/08/2026 0,2100 0,2500 900
RANGE RESOURCES CORP 39,72 -1,59% Ora15:59 38,90 39,90 15.703.782
RANGER ENERGY SERVICES INC 16,00 -1,33% Ora15:59 15,87 16,15 1.059.441
RANI THERAPEUTICS HOLDINGS INC 0,8275 3,27% Ora15:59 0,8000 0,8634 334.222
RANK ONE COMPUTING CORPORATION 5,1000 11,11% Data04/08/2026 4,4237 5,1300 266.261
RANPAK HOLDINGS CORP 5,63 3,87% Ora15:59 5,52 5,85 412.068
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data29/07/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,09 -1,42% Ora15:59 2,02 2,16 105.835
RAPID-LINE INC. 0,1713 6,80% Data31/07/2026 0,1500 0,1713 660
RAPID7 INC 10,78 5,89% Ora15:59 10,11 10,82 3.628.385
RAPPORT THERAPEUTICS, INC. COMMON STOCK 42,29 3,68% Ora15:58 40,75 42,57 4.069.745
RARE EARTHS AMERICAS, INC. 10,6500 4,11% Data04/08/2026 10,2000 10,7700 1.517.795
RARE ELEMENT RESOURCES LTD 0,4500 -9,09% Data04/08/2026 0,4500 0,4948 10.461
RAVE RESTAURANT GROUP INC 3,29 0,30% Ora15:30 3,21 3,36 11.506
RAYMOND JAMES FINANCIAL 178,59 0,51% Ora15:59 177,85 179,69 18.038.899
RAYONIER ADVANCED MATERIALS INC 8,75 -2,99% Ora15:59 8,73 9,13 1.160.869
RAYONIER INC 21,95 1,88% Ora15:59 21,26 21,95 17.141.648
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,97 -1,16% Ora15:22 2,77 3,01 8.214
RB GLOBAL INC 110,92 -1,16% Ora15:59 110,25 112,38 27.161.746
RBB BANCORP 26,8100 1,06% Data04/08/2026 26,4100 26,9300 3.483.262
RBC BEARINGS INC 565,82 -0,78% Ora15:59 563,75 580,42 22.666.102
RBRS 0,1050 -91,25% Data03/08/2026 0,1050 0,1050 21
RC-P-C 12,4450 2,43% Data03/08/2026 11,9250 12,5958 49.768
RC-P-E 13,0500 1,95% Data03/08/2026 12,8000 13,2000 263.205
RCI HOSPITALITY HOLDINGS INC 25,53 1,45% Ora15:55 25,29 25,88 204.691
RCM TECHNOLOGIES INC 28,71 0,83% Ora15:58 28,16 28,79 402.917