Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,63 -5,84% Ora15:59 3,52 3,82 5.346.646
RADCOM LTD 10,26 -0,39% Ora15:58 10,22 10,42 92.364
RADIAN GROUP 34,19 1,44% Ora15:59 33,32 34,28 11.847.280
RADIANT LOGISTICS INC 9,43 0,86% Ora15:59 9,28 9,44 338.233
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,15 Ora15:38 1,06 1,16 20.745
RADISSON MINING RESOURCES INC 0,7160 -5,79% Data07/10/2026 0,7160 0,7566 63.831
RADNET INC. 68,22 -0,57% Ora15:59 66,24 68,50 10.213.872
RADWARE LTD 29,33 -2,62% Ora15:59 29,24 30,18 1.068.353
RAFAEL HOLDINGS INC 1,50 1,35% Ora15:52 1,47 1,52 33.973
RAIL VISION LTD 3,5300 -0,87% Data07/10/2026 3,4142 3,6300 29.606
RAIL VISION LTD. WARRANT 0,0182 21,33% Data06/10/2026 0,0182 0,0182 37
RAILTOWN AI TECHNOLOGIES INC. 0,2170 -7,15% Data07/10/2026 0,2150 0,2509 23.315
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,7347 -1,40% Ora15:59 0,7011 0,7831 22.312
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1700 -8,60% Data02/10/2026 0,1700 0,1700 72
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 71,84 -1,47% Ora15:59 70,20 72,79 19.594.894
RALLYBIO CORP 17,04 0,65% Ora15:59 16,82 17,04 23.626
RALPH LAUREN CORP 367,39 1,73% Ora15:59 357,12 367,83 28.204.741
RAMACO RESOURCES INC 8,51 3,34% Ora15:59 8,14 8,82 5.606.597
RAMACO RESOURCES INC. 4,56 4,35% Ora15:59 4,35 4,70 31.571
RAMBUS INC 108,42 -2,74% Ora15:59 106,30 111,54 34.133.379
RAND CAPITAL CP 10,02 2,56% Ora10:26 9,82 10,02 6.012
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1900 Data07/10/2026 10,1900 10,1900 5.472
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data07/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8800 Data07/10/2026 10,8700 10,8900 29.082
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -3,85% Data07/10/2026 0,2500 0,2500 437
RANGE RESOURCES CORP 40,78 2,37% Ora15:59 40,16 40,91 13.597.678
RANGER ENERGY SERVICES INC 15,49 0,72% Ora15:59 15,20 15,56 448.351
RANI THERAPEUTICS HOLDINGS INC 0,7922 -2,45% Ora15:59 0,7863 0,8192 109.869
RANK ONE COMPUTING CORPORATION 3,7300 Data07/10/2026 3,6238 4,1490 269.586
RANPAK HOLDINGS CORP 3,91 -0,26% Ora15:59 3,79 3,92 246.142
RAPID MICRO BIOSYSTEMS INC 0,8601 -4,19% Ora15:59 0,8260 0,8999 52.032
RAPID-LINE INC. 0,1450 Data07/10/2026 0,1450 0,1450 0
RAPID7 INC 12,96 3,72% Ora15:59 12,42 13,17 4.644.213
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,82 -3,37% Ora15:59 29,45 30,55 1.120.576
RARE EARTHS AMERICAS, INC. 9,7100 -3,96% Data07/10/2026 9,6000 10,0000 816.689
RARE ELEMENT RESOURCES LTD 0,9300 5,66% Data07/10/2026 0,8999 0,9600 187.396
RAREX LIMITED 0,0151 202,00% Data07/10/2026 0,0151 0,0151 60
RAVE RESTAURANT GROUP INC 2,25 -3,02% Ora15:50 2,24 2,31 42.483
RAYMOND JAMES FINANCIAL 158,57 0,84% Ora15:59 156,30 159,28 37.527.064
RAYONIER ADVANCED MATERIALS INC 6,94 2,14% Ora15:59 6,55 7,01 1.799.265
RAYONIER INC 18,60 3,36% Ora15:59 17,93 18,62 14.685.332
RB GLOBAL INC 84,02 4,50% Ora15:59 81,14 85,65 42.141.267
RBB BANCORP 25,8600 -0,92% Data07/10/2026 25,7000 26,0300 2.546.357
RBC BEARINGS INC 490,89 -1,97% Ora15:59 490,82 500,67 25.706.602
RBRS 1,2000 -4,00% Data07/10/2026 1,2000 1,2000 960
RC-P-C 10,7150 -5,01% Data07/10/2026 10,4801 11,0000 7.929
RC-P-E 11,1800 -1,06% Data07/10/2026 11,1800 11,3000 42.674
RCI HOSPITALITY HOLDINGS INC 26,64 1,49% Ora15:59 26,02 26,70 255.476