Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,11 -1,27% Ora13:17 2,93 3,13 3.451.358
RADCOM LTD 10,19 1,49% Ora13:12 9,92 10,22 173.879
RADIAN GROUP 33,74 0,99% Ora13:16 33,64 34,29 2.814.814
RADIANT LOGISTICS INC 9,04 0,33% Ora13:15 8,91 9,10 87.557
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,06 -5,36% Ora13:12 1,01 1,12 3.166
RADISSON MINING RESOURCES INC 0,7250 -4,33% Data14/10/2026 0,7150 0,7560 44.986
RADNET INC. 69,93 1,11% Ora13:16 69,26 70,81 2.025.008
RADWARE LTD 28,69 -0,10% Ora12:52 28,15 28,79 504.399
RAFAEL HOLDINGS INC 1,49 4,20% Ora13:12 1,40 1,54 26.432
RAIL VISION LTD 2,9200 -7,59% Data14/10/2026 2,9200 3,2000 50.201
RAIL VISION LTD. WARRANT 0,0200 9,89% Data13/10/2026 0,0200 0,0200 0
RAILTOWN AI TECHNOLOGIES INC. 0,1902 -0,31% Data14/10/2026 0,1600 0,2005 39.851
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,6192 -2,58% Ora13:03 0,6109 0,6496 1.316
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data12/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 68,08 -2,59% Ora13:16 65,87 68,68 10.335.638
RALLYBIO CORP 16,70 -1,20% Ora12:10 16,70 16,88 13.893
RALPH LAUREN CORP 390,64 4,09% Ora13:17 379,17 392,14 26.752.144
RAMACO RESOURCES INC 8,03 -3,83% Ora13:16 7,94 8,31 2.428.808
RAMACO RESOURCES INC. 3,98 -1,61% Ora13:06 3,87 4,26 101.510
RAMBUS INC 91,59 -0,56% Ora13:17 86,78 93,04 18.650.024
RAND CAPITAL CP 9,6000 Data14/10/2026 9,2500 9,8599 21.667
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2000 Data14/10/2026 10,2000 10,2000 347
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data14/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8750 -0,41% Data14/10/2026 10,8750 10,8750 76
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 25,00% Data14/10/2026 0,3000 0,3000 30
RANGE RESOURCES CORP 41,43 -0,98% Ora13:17 40,86 41,74 6.397.863
RANGER ENERGY SERVICES INC 14,28 -3,45% Ora13:12 14,16 14,68 214.431
RANI THERAPEUTICS HOLDINGS INC 0,6800 1,46% Ora13:12 0,6500 0,6938 62.639
RANK ONE COMPUTING CORPORATION 3,8150 -0,13% Data14/10/2026 3,8000 3,9900 113.981
RANPAK HOLDINGS CORP 3,41 -1,30% Ora13:17 3,40 3,52 286.187
RANTIZO 4,40 -2,44% Ora11:50 4,38 4,60 18.251
RAPID MICRO BIOSYSTEMS INC 0,8177 0,05% Ora12:56 0,8106 0,8560 7.079
RAPID-LINE INC. 0,1250 -13,79% Data13/10/2026 0,1250 0,1250 625
RAPID7 INC 12,65 2,18% Ora13:17 11,88 12,90 2.732.668
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,64 4,62% Ora13:11 28,68 30,48 1.113.179
RARE EARTHS AMERICAS, INC. 6,9100 -15,21% Data14/10/2026 6,7300 8,3000 2.888.705
RARE ELEMENT RESOURCES LTD 0,9402 3,83% Data14/10/2026 0,9315 0,9600 211.996
RAVE RESTAURANT GROUP INC 2,24 3,23% Ora13:02 2,17 2,26 25.993
RAYMOND JAMES FINANCIAL 156,28 -0,62% Ora13:17 154,40 157,38 17.059.879
RAYONIER ADVANCED MATERIALS INC 7,09 0,57% Ora13:13 6,95 7,18 281.319
RAYONIER INC 18,95 1,58% Ora13:17 18,85 19,20 7.321.740
RB GLOBAL INC 87,74 -0,09% Ora13:17 87,09 88,88 16.973.294
RBB BANCORP 25,4900 -0,82% Data14/10/2026 25,3550 26,0000 2.322.853
RBC BEARINGS INC 503,91 1,08% Ora13:14 489,81 506,13 19.074.515
RBRS 1,2000 Data14/10/2026 1,2000 1,2000 871
RC-P-C 9,9101 -4,71% Data14/10/2026 9,9100 11,2300 19.345
RC-P-E 10,6000 -2,57% Data14/10/2026 10,6000 11,5167 32.924
RCI HOSPITALITY HOLDINGS INC 26,27 1,49% Ora11:18 25,95 26,51 21.199