Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,90	4,56%	13:52	3,70	3,92	2.122.593
RADCOM LTD	10,23	-0,77%	13:43	10,11	10,26	104.549
RADIAN GROUP	31,20	1,93%	13:51	30,53	31,32	10.295.608
RADIANT LOGISTICS INC	8,92	2,59%	13:52	8,62	8,93	113.086
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,55	-4,33%	12:27	1,40	1,55	19.784
RADISSON MINING RESOURCES INC	0,7686	-2,71%	30/09/2026	0,7620	0,7812	28.230
RADNET INC.	68,18	-1,10%	13:52	67,71	69,70	5.422.011
RADWARE LTD	30,01	0,67%	13:52	29,41	30,29	748.476
RAFAEL HOLDINGS INC	1,44	9,09%	13:51	1,28	1,50	177.755
RAIL VISION LTD	3,5800	-1,38%	30/09/2026	3,5401	3,6400	17.163
RAIL VISION LTD. WARRANT	0,0237	95,87%	29/09/2026	0,0109	0,0237	50
RAILTOWN AI TECHNOLOGIES INC.	0,2150	-0,83%	30/09/2026	0,2140	0,2219	27.483
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,8149	1,86%	13:41	0,8003	0,8450	3.131
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1860	-2,05%	29/09/2026	0,1860	0,1860	20
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	1,6700		28/09/2026	1,6700	1,6700	0
RALLIANT CORPORATION COMMON STOCK	70,41	1,79%	13:51	68,52	70,54	2.926.479
RALLYBIO CORP	16,81	-2,27%	13:48	16,81	17,16	46.590
RALPH LAUREN CORP	364,01	2,52%	13:52	353,43	365,62	22.248.441

RAMACO RESOURCES INC	8,24	-0,31%	13:51	7,87	8,31	2.556.341
RAMACO RESOURCES INC.	4,49		13:32	4,20	4,49	96.623
RAMBUS INC	108,27	1,41%	13:52	105,53	108,58	18.317.789
RAND CAPITAL CP	9,88	-1,15%	12:14	9,88	10,05	988
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1900	0,10%	30/09/2026	10,1900	10,1900	6.980
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2987	0,03%	30/09/2026	0,2987	0,2987	97
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8600		30/09/2026	10,8600	10,8600	413
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	-6,00%	30/09/2026	0,2101	0,2900	368
RANGE RESOURCES CORP	37,49	1,20%	13:52	36,80	37,53	7.359.078
RANGER ENERGY SERVICES INC	15,28	0,59%	13:51	15,04	15,29	496.306
RANI THERAPEUTICS HOLDINGS INC	0,8103	2,44%	13:51	0,8000	0,8504	76.835
RANK ONE COMPUTING CORPORATION	4,0000	2,30%	30/09/2026	3,9000	4,2399	89.348
RANPAK HOLDINGS CORP	4,04	-2,77%	13:50	4,00	4,15	129.259
RAPID MICRO BIOSYSTEMS INC	0,9742	-5,42%	13:50	0,9719	1,0600	63.324
RAPID-LINE INC.	0,1900	26,67%	28/09/2026	0,1900	0,1900	68
RAPID7 INC	12,16	-0,49%	13:52	11,83	12,47	1.859.213
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,00	1,19%	13:38	33,02	34,32	1.140.655
RARE EARTHS AMERICAS, INC.	10,0900	0,50%	30/09/2026	10,0500	10,3800	1.080.972
RARE ELEMENT RESOURCES LTD	0,8056	-0,54%	30/09/2026	0,8020	0,8215	88.234
RAVE RESTAURANT GROUP INC	2,34	1,73%	12:59	2,30	2,39	31.770
RAYMOND JAMES FINANCIAL	158,44	0,27%	13:51	156,36	158,91	15.711.828
RAYONIER ADVANCED MATERIALS INC	7,53	-5,52%	13:50	7,44	7,97	1.493.106
RAYONIER INC	18,11	-1,36%	13:52	17,91	18,37	8.086.933
RB GLOBAL INC	80,97	-0,52%	13:52	78,05	81,92	14.209.391
RBB BANCORP	26,0300	-0,31%	30/09/2026	25,7950	26,2800	2.108.430
RBC BEARINGS INC	505,66	1,29%	13:50	495,39	508,00	7.265.723
RBRS	1,3100	-41,78%	30/09/2026	1,3100	1,3100	13
RC-P-C	10,9850	-4,35%	30/09/2026	10,9850	11,0900	7.832
RC-P-E	11,7364	-1,10%	30/09/2026	11,3700	11,7500	262.332
RCI HOSPITALITY HOLDINGS INC	26,88	-0,44%	13:50	26,25	27,02	151.576

1 2 3 4 5 »