Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,55 6,93% Ora10:18 2,49 2,64 786.728
RADCOM LTD 10,07 1,51% Ora10:15 9,89 10,26 35.770
RADIAN GROUP 36,32 -2,55% Ora10:18 36,12 36,96 620.946
RADIANT LOGISTICS INC 9,00 -0,33% Ora10:18 8,93 9,06 21.157
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9417 5,93% Ora10:08 0,9200 0,9631 1.616
RADISSON MINING RESOURCES INC 0,7003 3,90% Data05/11/2026 0,6530 0,7003 80.629
RADNET INC. 77,48 -0,69% Ora10:17 76,67 78,13 953.883
RADWARE LTD 30,83 2,15% Ora10:19 29,47 31,16 405.002
RAFAEL HOLDINGS INC 1,10 3,30% Ora10:04 1,10 1,10 488
RAIL VISION LTD 2,6200 -8,07% Data05/11/2026 2,6000 2,9600 104.530
RAIL VISION LTD. WARRANT 0,0169 4,97% Data05/11/2026 0,0169 0,0169 2
RAILTOWN AI TECHNOLOGIES INC. 0,1828 -7,82% Data05/11/2026 0,1828 0,1990 37.049
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5201 -3,51% Ora10:11 0,5018 0,5592 1.414
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0826 -17,40% Data05/11/2026 0,0825 0,0826 55
RAINFOREST RESOURCES INC 0,0001 Data30/10/2026 0,0001 0,0001 0
RAINIER ACQUISITION CORPORATION 0 0 0 0
RAIZNEXT CORPORATION 5,0100 Data30/10/2026 5,0100 5,0100 0
RALLIANT CORPORATION COMMON STOCK 63,84 1,60% Ora10:18 63,22 64,96 1.121.776
RALLYBIO CORP 15,60 -0,57% Ora09:59 15,57 15,74 27.473
RALPH LAUREN CORP 380,38 -0,37% Ora10:19 373,31 382,79 4.291.390
RAMACO RESOURCES INC 6,39 3,06% Ora10:19 6,09 6,45 385.972
RAMACO RESOURCES INC. 3,75 1,90% Ora10:16 3,69 3,75 2.663
RAMBUS INC 73,64 5,68% Ora10:19 72,92 75,95 3.002.346
RAND CAPITAL CP 9,75 -1,52% Ora10:13 9,54 9,75 4.875
RANGE CAPITAL ACQUISITION CORP II CLASS 10,2100 0,10% Data05/11/2026 10,2100 10,2100 2.165
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2900 Data05/11/2026 0,2900 0,2900 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 Data05/11/2026 10,9200 10,9200 186
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data05/11/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 50,52 0,65% Ora10:19 49,69 50,74 1.326.991
RANGER ENERGY SERVICES INC 12,82 1,26% Ora10:18 12,70 13,54 17.241
RANI THERAPEUTICS HOLDINGS INC 0,5280 2,29% Ora10:19 0,5280 0,5395 37.755
RANK ONE COMPUTING CORPORATION 3,2500 -10,22% Data05/11/2026 3,2500 3,7550 109.964
RANPAK HOLDINGS CORP 3,47 3,89% Ora10:17 3,27 3,47 21.325
RANTIZO 3,9638 4,45% Ora11:23 3,8300 4,0039 797
RAPHAEL PHARMACEUTICAL INC. 1,5100 Data30/10/2026 1,5100 1,5100 0
RAPID MICRO BIOSYSTEMS INC 0,5940 -4,19% Ora10:19 0,5900 0,6645 8.651
RAPID-LINE INC. 0,1600 -6,98% Data05/11/2026 0,1600 0,1600 160
RAPID7 INC 15,44 Ora10:19 15,32 15,85 932.490
RAPPORT THERAPEUTICS, INC. COMMON STOCK 23,65 -0,30% Ora10:17 22,95 23,83 299.136
RARE EARTHS AMERICAS, INC. 7,2500 -11,80% Data05/11/2026 7,1400 8,1700 1.276.725
RARE ELEMENT RESOURCES LTD 0,7601 -10,79% Data05/11/2026 0,7601 0,8520 247.378
RAREX LIMITED 0,0066 -25,00% Data03/11/2026 0,0066 0,0066 28
RAVE RESTAURANT GROUP INC 2,12 -0,47% Ora10:18 2,10 2,12 3.027
RAYMOND JAMES FINANCIAL 165,72 0,54% Ora10:19 162,81 166,05 3.201.284
RAYONIER ADVANCED MATERIALS INC 6,40 -1,39% Ora10:19 6,26 6,46 167.895
RAYONIER INC 21,57 -1,57% Ora10:19 21,36 21,68 1.641.741
RB GLOBAL INC 94,45 -0,35% Ora10:19 92,40 94,54 2.436.372
RBB BANCORP 25,7000 -2,06% Data05/11/2026 25,5000 26,7500 2.908.212
RBC BEARINGS INC 473,39 1,85% Ora10:16 462,47 473,39 2.595.709