Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,9500 -14,47% Ora15:59 1,8200 2,4200 36.750.825
RADCOM LTD 11,3400 -2,16% Ora15:59 11,3001 11,6300 51.229
RADIAN GROUP 34,4800 -2,38% Ora15:59 34,4000 35,5700 6.620.216
RADIANT LOGISTICS INC 7,4200 0,82% Ora15:59 7,3000 7,4900 166.117
RADISSON MINING RESOURCES INC 0,5800 1,75% Data27/02/2026 0,5440 0,5890 154.171
RADNET INC. 69,7800 -3,20% Ora15:59 69,3900 71,9550 13.200.357
RADWARE LTD 23,1400 -0,39% Ora15:59 22,3700 23,2900 763.931
RAFAEL HOLDINGS INC 1,2850 1,18% Ora15:59 1,2773 1,3000 10.914
RAIL VISION LTD 8,4400 0,36% Data27/02/2026 8,2250 8,6408 607.553
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,5304 -3,05% Ora15:50 2,4500 2,5550 22.938
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 -2,87% Data25/02/2026 0,2000 0,2000 195
RAINFOREST RESOURCES INC 0,0001 Data27/02/2026 0,0001 0,0001 0
RAJAF 9,1800 Data27/02/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 45,8800 -2,30% Ora15:59 45,1000 46,4500 7.674.026
RALLYBIO CORP 7,5600 11,18% Ora15:55 6,6900 7,7800 218.775
RALPH LAUREN CORP 362,6450 -4,28% Ora15:59 360,5650 373,4900 42.958.525
RAMACO RESOURCES INC 8,7000 Data27/02/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 15,1100 1,21% Ora15:59 13,6350 15,1100 13.783.639
RAMACO RESOURCES INC. 11,7630 -8,17% Ora15:51 11,5605 12,8501 226.243
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2050 0,18% Data27/02/2026 25,1900 25,2400 82.672
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4550 -0,02% Data27/02/2026 25,4020 25,4800 37.470
RAMBUS INC 99,6500 -2,47% Ora15:59 96,6600 101,4500 23.660.309
RAND CAPITAL CP 11,4700 2,14% Ora15:22 11,3907 11,7500 25.302
RANGE CAPITAL ACQUISITION CORP 10,4600 Data27/02/2026 10,4600 10,4600 0
RANGE CAPITAL ACQUISITION CORP II 10,0100 0,10% Data27/02/2026 10,0000 10,0100 11.612
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3920 Data27/02/2026 0,3920 0,3920 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4260 21,71% Data27/02/2026 0,4260 0,4260 51
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data27/02/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,2800 5,60% Ora15:59 39,6300 41,5950 28.870.102
RANGER ENERGY SERVICES INC 17,4500 3,56% Ora15:59 16,9100 17,5600 372.199
RANI THERAPEUTICS HOLDINGS INC 1,3750 -0,36% Ora15:59 1,3550 1,4000 297.543
RANK ONE COMPUTING CORPORATION 5,0900 -28,41% Data27/02/2026 4,7000 6,9800 20.772
RANPAK HOLDINGS CORP 5,1250 -3,12% Ora15:59 5,0400 5,2500 131.978
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data27/02/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 4,3200 -3,36% Ora15:59 4,2100 4,4350 111.695
RAPID-LINE INC. 0,1937 Data27/02/2026 0,1937 0,1937 0
RAPID7 INC 6,2250 -2,58% Ora15:59 5,9300 6,2750 2.006.980
RAPPORT THERAPEUTICS, INC. COMMON STOCK 29,0200 -1,63% Ora15:59 29,0200 30,0800 949.020
RAPT THERAPEUTICS 57,9900 0,05% Ora15:59 57,9450 57,9900 9.863.258
RARE ELEMENT RESOURCES LTD 0,6100 1,67% Data27/02/2026 0,5700 0,6200 93.086
RAREX LIMITED 0,0150 Data27/02/2026 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,9500 Ora15:57 2,9300 2,9898 11.091
RAYMOND JAMES FINANCIAL 153,0900 -4,13% Ora15:59 151,4400 157,7100 26.148.339
RAYONIER ADVANCED MATERIALS INC 9,4700 -0,84% Ora15:59 9,0100 9,5400 3.826.514
RAYONIER INC 21,4900 -0,14% Ora15:59 21,2100 21,6050 13.390.404
RAYTECH HOLDING LIMITED ORDINARY SHARES 4,1365 -2,21% Ora14:30 4,1365 4,2500 7.455
RB GLOBAL INC 101,0400 -0,76% Ora15:59 99,5800 101,9050 20.624.235
RBB BANCORP 21,5000 -3,24% Data27/02/2026 21,2800 22,0900 2.508.534
RBC BEARINGS INC 575,5200 -0,17% Ora15:59 565,8100 577,3695 23.310.098