Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 6,72 -6,93% Ora15:13 6,29 7,25 30.449.770
RADCOM LTD 12,74 -0,16% Ora15:08 12,39 13,30 2.107.403
RADIAN GROUP 35,04 0,98% Ora15:12 34,84 35,21 4.342.785
RADIANT LOGISTICS INC 9,11 1,56% Ora15:06 8,99 9,22 194.539
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,35 -2,25% Ora15:04 4,30 4,44 23.913
RADISSON MINING RESOURCES INC 0,5863 -6,94% Data18/06/2026 0,5802 0,6277 381.991
RADNET INC. 56,24 4,65% Ora15:13 53,12 56,29 5.427.022
RADWARE LTD 27,37 1,00% Ora15:12 26,82 27,42 719.883
RAFAEL HOLDINGS INC 2,67 -2,20% Ora15:09 2,58 2,84 209.629
RAIL VISION LTD 4,4000 0,46% Data18/06/2026 4,4000 4,5700 36.740
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 1,97 -4,61% Ora14:50 1,64 2,00 42.893
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2099 7,64% Data18/06/2026 0,1925 0,2153 7.926
RAINFOREST RESOURCES INC 0,0001 Data18/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data18/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 67,87 -0,45% Ora15:13 67,87 69,00 8.701.460
RALLYBIO CORP 15,82 -0,94% Ora15:00 15,80 16,11 614.650
RALPH LAUREN CORP 409,82 -0,77% Ora15:13 409,31 419,86 34.734.444
RAMACO RESOURCES INC 8,7000 Data18/06/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,28 -5,08% Ora15:13 13,24 13,85 3.920.415
RAMACO RESOURCES INC. 9,62 -0,31% Ora15:12 9,26 9,89 84.219
RAMBUS INC 136,52 -3,29% Ora15:13 135,52 147,00 53.117.460
RAND CAPITAL CP 10,31 0,28% Ora14:42 10,26 10,35 15.110
RANGE CAPITAL ACQUISITION CORP 10,6200 Data18/06/2026 10,6100 10,6200 21
RANGE CAPITAL ACQUISITION CORP II 10,0800 Data18/06/2026 10,0800 10,0800 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data18/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2880 Data18/06/2026 0,2880 0,2880 58
RANGE RESOURCES CORP 36,68 0,80% Ora15:13 36,06 36,83 11.505.244
RANGER ENERGY SERVICES INC 15,45 1,11% Ora15:10 15,16 15,50 240.256
RANI THERAPEUTICS HOLDINGS INC 0,7844 0,26% Ora15:12 0,7704 0,8325 130.412
RANK ONE COMPUTING CORPORATION 4,5100 -4,45% Data18/06/2026 4,4800 4,8784 490.120
RANPAK HOLDINGS CORP 7,19 -2,04% Ora15:13 7,17 7,36 212.484
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data18/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,71 -0,29% Ora14:56 1,69 1,75 68.709
RAPID-LINE INC. 0,1950 Data18/06/2026 0,1950 0,1950 0
RAPID7 INC 6,30 -6,46% Ora15:12 6,28 6,80 2.400.405
RAPPORT THERAPEUTICS, INC. COMMON STOCK 38,31 2,60% Ora15:08 37,31 39,03 1.634.512
RARE EARTH AMERICAS INC 17,0700 -3,45% Data18/06/2026 17,0100 18,9800 2.317.543
RARE ELEMENT RESOURCES LTD 0,5230 -8,25% Data18/06/2026 0,5110 0,5699 90.889
RAREX LIMITED 0,0200 Data18/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,33 -1,04% Ora15:10 3,26 3,36 17.105
RAYMOND JAMES FINANCIAL 156,13 0,17% Ora15:13 156,04 158,03 26.684.872
RAYONIER ADVANCED MATERIALS INC 8,23 -9,12% Ora15:12 8,14 8,76 1.198.054
RAYONIER INC 21,05 0,31% Ora15:13 20,90 21,30 6.943.406
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,89 -2,69% Ora12:44 2,60 2,89 1.919
RB GLOBAL INC 109,21 -1,23% Ora15:13 108,92 111,20 35.782.775
RBB BANCORP 25,4800 2,08% Data18/06/2026 25,0000 25,6850 6.856.464
RBC BEARINGS INC 642,91 0,58% Ora15:13 635,64 646,17 25.661.012
RC-P-C 12,2601 -3,62% Data18/06/2026 12,2600 12,2601 15.325
RC-P-E 12,4800 -0,56% Data18/06/2026 12,3600 12,6499 67.404