Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,35 7,21% Ora13:16 3,12 3,38 5.181.534
RADCOM LTD 10,21 0,20% Ora13:15 10,18 10,30 104.308
RADIAN GROUP 36,58 -0,37% Ora13:16 36,23 36,79 2.281.448
RADIANT LOGISTICS INC 8,51 0,89% Ora13:13 8,42 8,52 38.433
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,46 0,82% Ora12:57 2,41 2,49 8.533
RADISSON MINING RESOURCES INC 0,9132 23,41% Data24/08/2026 0,8299 0,9132 463.417
RADNET INC. 76,15 1,95% Ora13:12 73,81 76,34 3.041.305
RADWARE LTD 27,69 0,04% Ora13:14 27,61 27,99 277.859
RAFAEL HOLDINGS INC 2,32 5,91% Ora13:12 2,18 2,32 47.132
RAIL VISION LTD 5,2400 0,67% Data24/08/2026 4,8950 5,3800 44.744
RAIL VISION LTD. WARRANT 0,0170 -10,53% Data19/08/2026 0,0170 0,0171 206
RAILTOWN AI TECHNOLOGIES INC. 0,2780 3,96% Data24/08/2026 0,2685 0,2800 50.275
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,13 21,82% Ora13:15 0,94 1,21 725.443
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1475 0,07% Data24/08/2026 0,1475 0,1475 15
RALLIANT CORPORATION COMMON STOCK 62,14 -1,29% Ora13:14 62,11 63,89 3.046.935
RALLYBIO CORP 16,96 0,92% Ora13:03 16,81 16,98 11.905
RALPH LAUREN CORP 364,88 -1,60% Ora13:16 362,22 371,29 23.792.894
RAMACO RESOURCES INC 12,52 0,72% Ora13:16 12,01 12,67 1.731.679
RAMACO RESOURCES INC. 6,59 1,02% Ora12:57 6,52 6,72 11.091
RAMBUS INC 89,10 2,33% Ora13:15 88,13 90,68 15.370.618
RAND CAPITAL CP 11,25 4,81% Ora12:02 10,58 11,50 134.508
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data24/08/2026 10,1300 10,1400 1.057.886
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -7,25% Data24/08/2026 0,3200 0,3200 1.476
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,7900 Data24/08/2026 10,7900 10,7900 259
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2740 5,38% Data24/08/2026 0,2700 0,2740 55
RANGE RESOURCES CORP 41,10 -0,36% Ora13:16 40,54 41,16 6.329.895
RANGER ENERGY SERVICES INC 16,06 0,31% Ora13:16 15,93 16,18 175.049
RANI THERAPEUTICS HOLDINGS INC 0,8682 -1,23% Ora13:13 0,8601 0,8917 233.021
RANK ONE COMPUTING CORPORATION 4,1200 0,73% Data24/08/2026 4,0700 4,5450 169.406
RANPAK HOLDINGS CORP 5,06 0,60% Ora13:11 5,04 5,14 125.996
RAPID MICRO BIOSYSTEMS INC 1,65 -0,60% Ora12:58 1,60 1,69 98.518
RAPID-LINE INC. 2,2000 7,84% Data24/08/2026 1,8400 2,5000 859.034
RAPID7 INC 11,98 -1,72% Ora13:15 11,88 12,37 1.317.835
RAPPORT THERAPEUTICS, INC. COMMON STOCK 49,61 0,56% Ora13:13 49,00 50,19 1.999.243
RARE EARTHS AMERICAS, INC. 14,3500 -1,31% Data24/08/2026 14,3396 15,6800 2.345.622
RARE ELEMENT RESOURCES LTD 1,3300 19,82% Data24/08/2026 1,1500 1,3800 2.330.592
RAVE RESTAURANT GROUP INC 3,10 -0,32% Data24/08/2026 3,10 3,10 2.685
RAYMOND JAMES FINANCIAL 175,01 -0,95% Ora13:16 174,70 176,44 8.803.886
RAYONIER ADVANCED MATERIALS INC 8,56 2,76% Ora13:11 8,27 8,59 305.671
RAYONIER INC 21,20 -0,09% Ora13:16 20,98 21,20 4.552.921
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7900 1,09% Data24/08/2026 2,7000 2,8700 19.153
RB GLOBAL INC 84,94 1,03% Ora13:16 82,94 84,96 13.886.921
RBB BANCORP 26,5900 -0,19% Data24/08/2026 26,5100 27,0200 1.542.300
RBC BEARINGS INC 497,90 0,40% Ora13:16 492,81 502,07 11.831.258
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,1900 0,49% Data24/08/2026 12,1900 12,1900 2.182
RC-P-E 13,3550 1,10% Data24/08/2026 13,1600 13,3550 28.540
RCI HOSPITALITY HOLDINGS INC 30,51 -0,81% Ora13:06 29,77 30,94 211.483
RCM TECHNOLOGIES INC 41,31 0,46% Ora13:16 40,93 41,72 346.828