Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,25	-9,46%	11:25	4,24	4,57	12.183.142
RADCOM LTD	14,09	-1,74%	11:21	13,80	14,78	720.592
RADIAN GROUP	37,54	0,67%	11:25	37,06	37,88	1.677.583
RADIANT LOGISTICS INC	8,43	1,93%	11:16	8,21	8,51	51.454
RADISSON MINING RESOURCES INC	0,7541	-6,50%	19/05/2026	0,7500	0,7700	10.663
RADNET INC.	53,30	-0,10%	11:22	51,92	53,90	1.207.770
RADWARE LTD	28,49	0,53%	11:25	28,23	28,58	185.851
RAFAEL HOLDINGS INC	1,39	2,96%	11:00	1,36	1,39	9.824
RAIL VISION LTD	6,0700	-1,22%	19/05/2026	6,0600	6,5499	152.266
RAIL VISION LTD. WARRANT	0,0418		19/05/2026	0,0418	0,0418	0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	1,79	19,50%	11:08	1,38	1,84	13.522
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950	-6,02%	19/05/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		19/05/2026	0,0001	0,0001	0
RAJAF	9,1800		19/05/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	59,67	1,83%	11:25	58,17	59,96	3.306.370
RALLYBIO CORP	14,17	-0,16%	11:06	14,05	14,31	35.496
RALPH LAUREN CORP	331,35	3,32%	11:25	317,23	332,65	31.316.710
RAMACO RESOURCES INC	13,52	-0,88%	11:24	13,40	13,85	791.855
RAMACO RESOURCES INC.	9,55	-0,55%	11:08	9,32	9,70	22.671

RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,3100	0,44%	19/05/2026	25,1800	25,3700	332.447
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,3300	-0,02%	19/05/2026	25,3000	25,3900	102.941
RAMBUS INC	129,96	6,50%	11:25	123,23	130,68	13.742.323
RAND CAPITAL CP	10,78	-0,23%	10:47	10,78	10,86	2.155
RANGE CAPITAL ACQUISITION CORP II CLASS	10,0700		19/05/2026	10,0700	10,0700	1.007
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3200		19/05/2026	0,3200	0,3200	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900		19/05/2026	10,5900	10,5900	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2900	-3,01%	19/05/2026	0,2600	0,3000	728
RANGE CAPITAL ACQUISITION CORP. UNITS	10,8200		19/05/2026	10,8200	10,8200	0
RANGE RESOURCES CORP	42,29	-1,92%	11:25	42,27	43,18	3.741.207
RANGER ENERGY SERVICES INC	16,47		11:24	16,41	16,88	149.020
RANI THERAPEUTICS HOLDINGS INC	1,07	21,34%	11:25	0,90	1,08	360.724
RANK ONE COMPUTING CORPORATION	4,6000	-5,35%	19/05/2026	4,4100	5,2000	317.961
RANPAK HOLDINGS CORP	5,94	6,64%	11:24	5,52	5,94	172.196
RAPHAEL PHARMACEUTICAL INC.	1,4000		19/05/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	2,06	4,04%	11:20	1,95	2,12	53.631
RAPID-LINE INC.	0,1427		19/05/2026	0,1427	0,1427	0
RAPID7 INC	7,09	1,91%	11:25	6,60	7,14	966.609
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,90	1,54%	11:25	33,85	35,67	613.511
RARE EARTHS AMERICAS, INC.	21,2000	0,66%	19/05/2026	20,6110	22,5749	3.921.703
RARE ELEMENT RESOURCES LTD	0,6500	-1,52%	19/05/2026	0,6450	0,6690	37.292
RAREX LIMITED	0,0038		19/05/2026	0,0038	0,0038	0
RAVE RESTAURANT GROUP INC	2,76	0,36%	10:09	2,76	2,76	276
RAYMOND JAMES FINANCIAL	152,61	1,05%	11:25	150,09	153,03	7.597.654
RAYONIER ADVANCED MATERIALS INC	8,84	-0,39%	11:25	8,79	8,95	196.362
RAYONIER INC	20,19	1,10%	11:24	20,00	20,25	3.652.782
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,71		11:09	3,71	3,76	2.034
RB GLOBAL INC	104,15	0,83%	11:25	102,10	104,44	9.122.679
RBB BANCORP	23,3200		19/05/2026	23,2100	23,4800	1.060.477
RBC BEARINGS INC	575,89	1,89%	11:24	565,08	576,93	6.017.799

1 2 3 4 5 »