Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,14 Ora09:30 1,14 1,14 8.671
RACRX 20,7700 -0,05% Data14/11/2025 20,7700 20,7700 0
RADCOM LTD 13,30 1,88% Ora09:31 13,19 13,30 91.367
RADIAN GROUP 35,24 -0,09% Ora09:30 35,24 35,24 0
RADIANT LOGISTICS INC 5,9700 -0,50% Ora16:00 5,9050 6,0100 300.173
RADISSON MINING RESOURCES INC 0,5200 -0,67% Data14/11/2025 0,5000 0,5351 249.496
RADNET INC. 74,98 -0,23% Ora09:30 74,98 75,35 341.635
RADWARE LTD 23,03 -1,18% Ora09:31 23,03 23,17 36.493
RAFAEL HOLDINGS INC 1,23 -2,38% Ora15:59 1,20 1,28 212.123
RAIL VISION LTD 0,3438 -1,97% Data14/11/2025 0,3365 0,3675 209.103
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 5,82 -6,13% Ora09:30 5,82 6,03 7.525
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1907 -9,19% Data14/11/2025 0,1905 0,2500 2.106
RAINFOREST RESOURCES INC 0,0001 Data14/11/2025 0,0001 0,0001 0
RAJAF 9,1800 Data14/11/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,33 -0,27% Ora09:31 47,33 47,33 29.487
RALLYBIO CORP 0,6400 -0,03% Ora09:30 0,6400 0,6400 0
RALPH LAUREN CORP 329,11 -0,71% Ora09:30 329,11 333,19 394.065
RAMACO RESOURCES INC 8,7000 Data14/11/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 21,01 -2,69% Ora09:31 21,00 21,53 675.351
RAMACO RESOURCES INC. 15,42 -1,25% Ora09:31 15,42 15,42 8.527
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,4300 0,71% Data14/11/2025 25,2500 25,5100 524.138
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,4150 -0,26% Data14/11/2025 25,3950 25,4500 48.289
RAMBUS INC 94,16 -1,15% Ora09:30 93,22 94,28 1.485.993
RAND CAPITAL CP 13,95 0,55% Ora16:00 13,88 13,95 6.085
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/11/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,5000 -0,28% Data14/11/2025 10,5000 10,5357 63.095
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4900 0,04% Data14/11/2025 0,4900 0,4900 49
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data14/11/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 37,99 -0,64% Ora09:31 37,99 37,99 0
RANGER ENERGY SERVICES INC 13,37 -2,90% Ora09:31 13,37 13,66 32.735
RANI THERAPEUTICS HOLDINGS INC 1,85 -1,60% Ora09:30 1,82 1,88 301.095
RANPAK HOLDINGS CORP 4,85 Ora09:31 4,85 4,99 13.765
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data14/11/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 4,15 -1,43% Ora09:30 4,15 4,22 11.474
RAPID-LINE INC. 0,0997 Data14/11/2025 0,0997 0,0997 0
RAPID7 INC 13,91 -0,89% Ora09:31 13,91 13,96 183.926
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,07 -1,23% Ora09:30 23,75 24,38 86.144
RAPT THERAPEUTICS 28,70 -0,12% Ora09:30 28,70 28,99 42.586
RARE ELEMENT RESOURCES LTD 0,9300 -2,11% Data14/11/2025 0,9000 0,9900 217.434
RAREX LIMITED 0,0400 53,85% Data14/11/2025 0,0400 0,0400 29
RAVE RESTAURANT GROUP INC 2,96 Ora09:30 2,96 2,96 9.457
RAYMOND JAMES FINANCIAL 158,65 -0,05% Ora09:30 158,40 158,65 34.903
RAYMOND JAMES FINANCIAL INC. 25,3918 0,03% Data14/11/2025 25,3900 25,3918 21.202
RAYONIER ADVANCED MATERIALS INC 5,83 -1,87% Ora15:59 5,81 5,95 623.657
RAYONIER INC 21,70 -0,41% Ora09:31 21,70 21,74 46.497
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,27 -2,16% Ora09:31 2,27 2,28 2.779
RB GLOBAL INC 100,77 -0,79% Ora09:30 100,77 100,77 0
RBB BANCORP 19,2600 -0,31% Data14/11/2025 18,7150 19,3150 605.900
RBC BEARINGS INC 432,0400 0,11% Data14/11/2025 420,0000 437,6700 56.726.852
RC-P-C 14,9900 2,99% Data14/11/2025 14,9500 14,9900 7.660