Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,12 1,98% Ora15:59 3,99 4,29 8.611.661
RADCOM LTD 10,54 1,35% Ora15:59 10,35 10,60 156.321
RADIAN GROUP 34,70 1,11% Ora15:59 34,43 35,21 6.632.884
RADIANT LOGISTICS INC 8,71 1,78% Ora15:59 8,62 8,80 405.545
RADIOPHARM THERANOSTICS LIMITED AMERICAN 1,64 1,86% Ora15:59 1,50 1,69 17.218
RADISSON MINING RESOURCES INC 0,8400 0,14% Data21/09/2026 0,8275 0,8413 30.593
RADNET INC. 73,98 1,80% Ora15:59 73,02 74,81 10.152.010
RADWARE LTD 29,63 0,44% Ora15:59 28,59 29,70 2.049.585
RAFAEL HOLDINGS INC 2,01 0,50% Ora15:58 1,97 2,10 40.418
RAIL VISION LTD 3,7500 9,97% Data21/09/2026 3,3700 3,9900 91.365
RAIL VISION LTD. WARRANT 0,0165 10,00% Data21/09/2026 0,0164 0,0165 11
RAILTOWN AI TECHNOLOGIES INC. 0,2162 2,95% Data21/09/2026 0,2133 0,2250 5.426
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,01 52,81% Ora15:59 0,68 1,54 24.704.047
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1786 9,57% Data21/09/2026 0,1603 0,1786 1.030
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 69,03 0,17% Ora15:59 68,95 70,23 15.300.990
RALLYBIO CORP 17,02 0,53% Ora15:55 16,72 17,11 13.488
RALPH LAUREN CORP 346,05 1,83% Ora15:59 341,14 348,51 37.554.732
RAMACO RESOURCES INC 9,70 3,52% Ora15:59 9,20 10,20 6.137.111
RAMACO RESOURCES INC. 5,12 4,28% Ora15:59 4,88 5,15 118.311
RAMBUS INC 105,27 8,57% Ora15:59 95,77 106,65 93.264.901
RAND CAPITAL CP 10,33 -3,00% Ora15:24 10,32 11,26 25.929
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data21/09/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3224 15,14% Data21/09/2026 0,3224 0,3224 297
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8301 Data21/09/2026 10,8300 10,8301 628
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 -10,71% Data21/09/2026 0,2220 0,2600 711
RANGE RESOURCES CORP 38,33 1,35% Ora15:59 37,39 38,87 16.245.206
RANGER ENERGY SERVICES INC 15,57 -0,64% Ora15:59 15,24 15,78 634.714
RANI THERAPEUTICS HOLDINGS INC 0,7779 -1,46% Ora15:59 0,7753 0,8298 263.213
RANK ONE COMPUTING CORPORATION 4,2400 2,17% Data21/09/2026 4,1200 4,3500 185.971
RANPAK HOLDINGS CORP 4,22 4,59% Ora15:59 4,08 4,25 391.090
RAPID MICRO BIOSYSTEMS INC 1,16 2,21% Ora15:59 1,14 1,19 132.463
RAPID-LINE INC. 0,1450 20,83% Data21/09/2026 0,1200 0,1576 5.582
RAPID7 INC 12,85 3,05% Ora15:59 12,05 12,93 4.401.822
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,49 4,61% Ora15:59 37,94 41,52 8.570.759
RARE EARTHS AMERICAS, INC. 11,1800 -1,24% Data21/09/2026 10,7900 11,5500 1.455.804
RARE ELEMENT RESOURCES LTD 0,8400 -0,59% Data21/09/2026 0,8110 0,8899 287.219
RAVE RESTAURANT GROUP INC 2,80 4,09% Ora15:55 2,72 2,86 7.791
RAYMOND JAMES FINANCIAL 159,39 -3,51% Ora15:59 155,50 165,07 63.430.634
RAYONIER ADVANCED MATERIALS INC 9,18 8,20% Ora16:00 8,54 9,29 1.017.236
RAYONIER INC 20,25 1,10% Ora15:59 20,12 20,33 8.378.925
RB GLOBAL INC 83,35 -0,42% Ora15:59 83,33 84,61 12.345.186
RBB BANCORP 26,7500 0,19% Data21/09/2026 26,6600 26,8900 2.141.766
RBC BEARINGS INC 500,02 1,51% Ora15:59 492,74 502,53 43.982.982
RBRS 0,3000 17,65% Data17/09/2026 0,3000 0,3000 60
RC-P-C 11,5350 -1,24% Data21/09/2026 11,1200 11,9500 34.524
RC-P-E 12,3160 -2,41% Data21/09/2026 12,1201 12,5750 90.387
RCI HOSPITALITY HOLDINGS INC 28,52 0,92% Ora15:58 28,38 29,39 140.034
RCM TECHNOLOGIES INC 40,83 1,82% Ora15:59 40,10 42,00 1.956.985