Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,09 -9,31% Ora12:57 4,02 4,61 9.045.787
RADCOM LTD 12,40 -3,13% Ora12:57 12,28 12,99 882.160
RADIAN GROUP 34,42 2,55% Ora12:57 33,87 34,45 3.165.692
RADIANT LOGISTICS INC 8,91 -1,00% Ora12:56 8,88 9,43 504.708
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,12 -2,14% Ora11:20 4,10 4,25 14.548
RADISSON MINING RESOURCES INC 0,6736 -3,33% Data08/06/2026 0,6736 0,7000 32.705
RADNET INC. 54,60 0,81% Ora12:55 53,66 56,31 2.755.836
RADWARE LTD 27,47 -3,44% Ora12:51 27,21 28,68 392.163
RAFAEL HOLDINGS INC 2,06 26,38% Ora12:57 1,74 2,06 250.875
RAIL VISION LTD 4,5250 -1,42% Data08/06/2026 4,4601 4,8000 42.639
RAIL VISION LTD. WARRANT 0,0418 Data08/06/2026 0,0418 0,0418 4
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,10 -4,11% Ora12:32 2,07 2,22 4.773
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1950 Data08/06/2026 0,1950 0,1950 0
RAINFOREST RESOURCES INC 0,0001 Data08/06/2026 0,0001 0,0001 0
RAJAF 9,1800 Data08/06/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 60,96 -0,11% Ora12:55 60,71 64,16 10.779.715
RALLYBIO CORP 15,80 -0,69% Ora12:40 15,80 16,50 52.879
RALPH LAUREN CORP 384,09 3,01% Ora12:55 374,26 393,04 35.186.749
RAMACO RESOURCES INC 14,28 -6,42% Ora12:57 14,08 15,28 2.899.713
RAMACO RESOURCES INC. 11,80 -3,16% Ora12:44 11,77 12,35 42.745
RAMBUS INC 131,33 -13,62% Ora12:57 130,27 158,51 38.981.421
RAND CAPITAL CP 10,08 -0,74% Ora11:39 10,06 10,08 1.028
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0800 Data08/06/2026 10,0800 10,1000 10.896
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3600 Data08/06/2026 0,3600 0,3600 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 Data08/06/2026 10,6100 10,6100 1.146
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2900 3,57% Data08/06/2026 0,2000 0,2900 2.463
RANGE RESOURCES CORP 38,70 -1,05% Ora12:56 38,20 38,86 7.656.684
RANGER ENERGY SERVICES INC 15,58 -2,84% Ora12:55 15,55 16,40 165.238
RANI THERAPEUTICS HOLDINGS INC 0,8001 -4,70% Ora12:57 0,7998 0,8501 197.957
RANK ONE COMPUTING CORPORATION 4,6600 -0,64% Data08/06/2026 4,5200 5,0000 107.553
RANPAK HOLDINGS CORP 6,65 -2,64% Ora12:57 6,64 7,16 273.008
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data08/06/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 1,88 -5,78% Ora12:38 1,88 1,99 32.237
RAPID-LINE INC. 0,1950 Data08/06/2026 0,1950 0,1950 0
RAPID7 INC 6,77 -7,83% Ora12:56 6,74 7,35 1.266.104
RAPPORT THERAPEUTICS, INC. COMMON STOCK 34,55 -5,81% Ora12:56 34,55 38,31 906.052
RARE EARTHS AMERICAS, INC. 19,2600 -0,47% Data08/06/2026 19,1000 20,2600 2.122.028
RARE ELEMENT RESOURCES LTD 0,5815 -3,08% Data08/06/2026 0,5800 0,6300 50.242
RAREX LIMITED 0,0200 Data08/06/2026 0,0200 0,0200 0
RAVE RESTAURANT GROUP INC 3,13 1,95% Ora12:27 3,02 3,14 12.836
RAYMOND JAMES FINANCIAL 148,55 -1,09% Ora12:56 148,17 152,52 12.630.617
RAYONIER ADVANCED MATERIALS INC 7,83 -2,00% Ora12:55 7,82 8,25 347.484
RAYONIER INC 21,03 1,20% Ora12:57 20,99 21,24 4.393.962
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 -14,55% Ora12:42 2,76 3,05 12.582
RB GLOBAL INC 105,40 0,83% Ora12:56 104,61 106,61 4.340.729
RBB BANCORP 24,2500 1,04% Data08/06/2026 24,0900 24,5500 5.820.437
RBC BEARINGS INC 573,98 -2,87% Ora12:57 571,00 603,23 14.931.409
RC-P-C 12,3600 -4,56% Data08/06/2026 12,3600 12,3600 4.722
RC-P-E 12,5000 -0,48% Data08/06/2026 12,4000 12,5600 104.363