Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,29 -3,38% Ora13:55 3,24 3,53 6.662.400
RADCOM LTD 10,31 1,03% Ora13:51 10,24 10,36 123.694
RADIAN GROUP 36,68 -0,42% Ora13:54 36,59 36,84 2.076.441
RADIANT LOGISTICS INC 8,48 -1,57% Ora13:54 8,45 8,64 69.842
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,36 -5,04% Ora13:50 2,36 2,53 9.788
RADISSON MINING RESOURCES INC 0,9227 1,04% Data25/08/2026 0,8900 0,9474 88.985
RADNET INC. 75,96 -1,17% Ora13:55 75,29 77,79 2.141.777
RADWARE LTD 28,71 3,09% Ora13:52 27,38 28,74 244.296
RAFAEL HOLDINGS INC 2,25 0,45% Ora12:40 2,20 2,31 38.782
RAIL VISION LTD 5,2400 Data25/08/2026 5,0900 5,3700 29.444
RAIL VISION LTD. WARRANT 0,0161 -5,29% Data25/08/2026 0,0160 0,0170 123
RAILTOWN AI TECHNOLOGIES INC. 0,2525 -9,17% Data25/08/2026 0,2525 0,2760 42.799
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,05 -10,26% Ora13:52 1,01 1,12 84.886
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 64,10 3,89% Ora13:55 61,40 64,42 4.515.714
RALLYBIO CORP 16,87 -0,09% Ora12:30 16,75 16,87 1.687
RALPH LAUREN CORP 359,52 -0,85% Ora13:54 357,46 365,51 17.020.345
RAMACO RESOURCES INC 12,52 -3,10% Ora13:55 11,97 12,75 4.122.175
RAMACO RESOURCES INC. 7,21 6,34% Ora13:50 6,79 7,35 119.188
RAMBUS INC 89,69 -0,19% Ora13:55 88,58 90,93 15.766.715
RAND CAPITAL CP 10,90 -4,93% Ora13:45 10,83 11,14 38.547
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data25/08/2026 10,1400 10,1500 206.045
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3201 0,03% Data25/08/2026 0,3201 0,3201 32
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 0,09% Data25/08/2026 10,8000 10,8000 10.368
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2700 -1,46% Data25/08/2026 0,2700 0,2700 58
RANGE RESOURCES CORP 41,78 1,93% Ora13:55 41,01 42,43 10.432.616
RANGER ENERGY SERVICES INC 15,77 -1,50% Ora13:53 15,40 15,94 303.676
RANI THERAPEUTICS HOLDINGS INC 0,8479 -4,84% Ora13:52 0,8440 0,8900 170.410
RANK ONE COMPUTING CORPORATION 4,0600 -1,46% Data25/08/2026 4,0500 4,2141 102.020
RANPAK HOLDINGS CORP 5,09 0,49% Ora13:52 5,00 5,13 105.842
RAPID MICRO BIOSYSTEMS INC 1,66 Ora13:55 1,60 1,72 33.601
RAPID-LINE INC. 3,5000 59,09% Data25/08/2026 1,9000 4,2000 1.612.541
RAPID7 INC 11,86 -2,23% Ora13:54 11,14 12,00 1.303.360
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,74 1,11% Ora13:54 50,01 51,82 1.414.017
RARE EARTHS AMERICAS, INC. 14,8700 3,62% Data25/08/2026 14,3100 14,9681 1.074.030
RARE ELEMENT RESOURCES LTD 1,2400 -6,77% Data25/08/2026 1,1600 1,4000 1.665.406
RAVE RESTAURANT GROUP INC 3,16 1,24% Ora12:51 3,14 3,17 24.359
RAYMOND JAMES FINANCIAL 176,39 0,96% Ora13:55 168,93 177,03 41.036.077
RAYONIER ADVANCED MATERIALS INC 8,52 -1,10% Ora13:51 8,50 8,69 307.885
RAYONIER INC 21,02 -1,08% Ora13:54 21,02 21,33 5.119.283
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,72 -3,02% Ora11:39 2,66 2,72 749
RB GLOBAL INC 84,91 -0,14% Ora13:55 84,48 86,80 10.435.225
RBB BANCORP 26,5000 -0,34% Data25/08/2026 26,3700 26,6000 1.549.164
RBC BEARINGS INC 512,62 3,35% Ora13:52 495,59 513,74 15.029.875
RBRS 0,9500 Data24/08/2026 0,9500 0,9500 0
RC-P-C 12,6500 3,77% Data25/08/2026 12,6000 12,7200 23.238
RC-P-E 13,4700 0,86% Data25/08/2026 13,3200 13,4700 79.729
RCI HOSPITALITY HOLDINGS INC 29,81 -1,71% Ora13:44 29,55 30,27 273.533
RCM TECHNOLOGIES INC 41,17 -1,99% Ora13:49 41,04 42,26 567.026