Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,34 0,75% Ora16:00 1,33 1,38 448.597
RACRX 20,8800 Data10/10/2025 20,8800 20,8800 0
RADCOM LTD 13,82 -2,68% Ora16:00 13,82 14,34 410.692
RADIAN GROUP 33,35 -0,06% Ora15:59 33,14 33,64 5.602.396
RADIANT LOGISTICS INC 5,97 0,84% Ora15:59 5,97 6,09 316.255
RADISSON MINING RESOURCES INC 0,4200 1,20% Data13/10/2025 0,4000 0,4500 47.562
RADNET INC. 71,72 1,59% Ora16:00 70,15 72,04 7.899.386
RADWARE LTD 25,94 -0,27% Ora15:59 25,73 26,52 718.703
RAFAEL HOLDINGS INC 1,33 -0,75% Ora15:56 1,31 1,39 87.096
RAIL VISION LTD 0,6159 4,92% Data13/10/2025 0,5534 0,6380 2.358.221
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,80 Ora15:26 4,62 5,56 17.697
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1774 -11,26% Data13/10/2025 0,1660 0,2100 1.469
RAINFOREST RESOURCES INC 0,0001 Data13/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data13/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 41,84 1,01% Ora15:59 41,69 42,53 12.929.791
RALLYBIO CORP 0,5329 4,31% Ora15:59 0,4900 0,5331 81.950
RALPH LAUREN CORP 317,23 2,52% Ora16:00 314,59 321,75 19.840.882
RAMACO RESOURCES INC 8,7000 Data13/10/2025 8,7000 8,7000 0
RAMACO RESOURCES INC 52,42 11,06% Ora16:00 49,69 54,10 100.798.150
RAMACO RESOURCES INC. 21,67 18,29% Ora16:00 19,48 21,83 2.463.756
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 26,0000 -0,19% Data13/10/2025 25,7900 26,0699 152.646
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,8700 0,19% Data13/10/2025 25,8600 26,0000 64.287
RAMBUS INC 97,01 8,31% Ora16:00 92,88 97,59 79.930.879
RAND CAPITAL CP 14,25 Ora16:00 13,85 14,49 73.193
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,7300 2,58% Data13/10/2025 10,4800 11,1300 113.030
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3800 5,56% Data13/10/2025 0,3800 0,3800 42
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data10/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,98 1,69% Ora15:59 36,21 37,23 34.525.021
RANGER ENERGY SERVICES INC 12,41 0,32% Ora15:59 12,18 12,83 485.419
RANI THERAPEUTICS HOLDINGS INC 0,4685 2,29% Ora16:00 0,4453 0,4786 176.262
RANPAK HOLDINGS CORP 5,11 1,79% Ora15:59 5,11 5,27 420.923
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data13/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,49 8,72% Ora16:00 3,21 3,53 138.510
RAPID-LINE INC. 0,0801 Data13/10/2025 0,0801 0,0801 0
RAPID7 INC 18,72 0,54% Ora16:00 18,11 18,95 5.904.503
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,19 -1,17% Ora16:00 25,95 27,30 9.535.800
RAPT THERAPEUTICS 26,35 -1,64% Ora16:00 24,25 27,41 3.705.474
RARE ELEMENT RESOURCES LTD 1,7100 26,67% Data13/10/2025 1,4100 1,7800 4.608.082
RAREX LIMITED 0,0109 Data13/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,77 0,36% Ora16:00 2,73 2,94 74.783
RAYMOND JAMES FINANCIAL 159,87 -0,26% Ora16:00 159,12 163,45 52.706.657
RAYMOND JAMES FINANCIAL INC. 25,2691 0,10% Data13/10/2025 25,2100 25,2800 45.661
RAYONIER ADVANCED MATERIALS INC 7,32 1,18% Ora15:59 7,21 7,46 1.528.631
RAYONIER INC 25,90 1,81% Ora16:00 25,47 25,96 4.399.279
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4680 -1,99% Ora15:59 0,4600 0,4898 122.397
RB GLOBAL INC 105,05 1,01% Ora15:59 103,80 105,05 17.438.067
RBB BANCORP 17,3900 0,69% Data13/10/2025 17,1000 17,4600 614.841
RBC BEARINGS INC 380,7600 2,18% Data13/10/2025 373,0059 384,4350 147.787.806
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754