Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,28	4,79%	13:12	3,16	3,39	7.255.470
RADCOM LTD	9,86	-1,00%	12:53	9,81	9,99	170.851
RADIAN GROUP	35,82	-1,12%	13:11	35,71	36,45	2.081.634
RADIANT LOGISTICS INC	8,20	-0,12%	13:06	8,11	8,23	77.010
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,05	-0,49%	12:52	2,05	2,09	7.459
RADISSON MINING RESOURCES INC	0,8450	-2,20%	10/09/2026	0,8450	0,8602	62.266
RADNET INC.	74,34	0,07%	13:11	73,78	75,91	4.657.009
RADWARE LTD	27,95	-0,20%	13:09	27,86	28,71	233.432
RAFAEL HOLDINGS INC	2,28	-3,36%	13:11	2,28	2,35	16.780
RAIL VISION LTD	3,9100	-1,51%	10/09/2026	3,9100	4,1021	46.795
RAIL VISION LTD. WARRANT	0,0244	22,00%	10/09/2026	0,0127	0,0244	200
RAILTOWN AI TECHNOLOGIES INC.	0,2369	-12,23%	10/09/2026	0,2225	0,2698	98.861
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,7551	-0,97%	13:09	0,7200	0,7750	33.548
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1796	28,29%	08/09/2026	0,1400	0,1796	157
RALLIANT CORPORATION COMMON STOCK	67,02	3,62%	13:10	66,61	67,77	5.747.723
RALLYBIO CORP	16,75	-0,03%	13:07	16,75	16,83	6.722
RALPH LAUREN CORP	339,84	0,94%	13:12	331,85	342,84	22.025.068
RAMACO RESOURCES INC	11,13	-2,79%	13:12	10,72	11,46	2.887.072
RAMACO RESOURCES INC.	6,03	-5,93%	13:08	5,98	6,30	104.100

RAMBUS INC	86,79	1,68%	13:12	85,81	88,10	8.068.665
RAND CAPITAL CP	10,8900	-2,36%	10/09/2026	10,7500	11,1000	43.843
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		10/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3250	-1,52%	10/09/2026	0,3100	0,3250	5.574
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,7600		10/09/2026	10,7200	10,7600	226
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2800	1,49%	10/09/2026	0,2785	0,2800	140
RANGE RESOURCES CORP	41,40	-1,15%	13:12	41,18	41,86	5.015.248
RANGER ENERGY SERVICES INC	17,09	-0,09%	13:12	16,87	17,44	71.304
RANI THERAPEUTICS HOLDINGS INC	0,8403	2,23%	13:09	0,8302	0,8521	125.535
RANK ONE COMPUTING CORPORATION	4,3000	-0,92%	10/09/2026	4,2800	4,3742	25.082
RANPAK HOLDINGS CORP	4,01	0,63%	13:08	3,94	4,09	182.598
RAPID MICRO BIOSYSTEMS INC	1,22	1,67%	13:09	1,22	1,26	36.593
RAPID-LINE INC.	0,1340		09/09/2026	0,1340	0,1340	13
RAPID7 INC	10,30	-1,90%	13:11	10,12	10,55	1.328.462
RAPPORT THERAPEUTICS, INC. COMMON STOCK	43,50	0,09%	13:12	43,23	44,30	647.845
RARE EARTHS AMERICAS, INC.	11,1200	-2,80%	10/09/2026	10,8497	11,5000	938.272
RARE ELEMENT RESOURCES LTD	0,9300	11,26%	10/09/2026	0,8544	0,9300	165.196
RAREX LIMITED	0,0148	196,00%	10/09/2026	0,0100	0,0148	340
RAVE RESTAURANT GROUP INC	2,93	-1,18%	10:26	2,90	2,96	1.757
RAYMOND JAMES FINANCIAL	172,45	-0,62%	13:12	172,12	176,95	9.134.977
RAYONIER ADVANCED MATERIALS INC	8,62	3,23%	13:10	8,50	8,68	331.742
RAYONIER INC	20,43	0,74%	13:12	20,30	20,48	6.169.781
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,2000	14,29%	10/09/2026	2,9000	4,0500	27.130.157
RB GLOBAL INC	83,75	3,99%	13:12	81,25	83,94	15.994.721
RBB BANCORP	26,6800	1,14%	10/09/2026	26,1800	26,6800	1.442.107
RBC BEARINGS INC	490,59	2,62%	13:11	479,30	491,04	10.374.514
RC-P-E	13,0700	-1,77%	10/09/2026	13,0700	13,1900	73.846
RCI HOSPITALITY HOLDINGS INC	28,98	1,26%	13:07	28,87	29,24	112.693
RCM TECHNOLOGIES INC	39,89	1,97%	13:04	39,40	40,40	577.734
RDE, INC.	0,7650	9,29%	10/09/2026	0,7065	0,8275	14.879

1 2 3 4 5 »