Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	6,43	12,33%	15:59	5,80	6,90	25.441.829
RADCOM LTD	14,17	-2,68%	15:59	14,12	15,02	924.794
RADIAN GROUP	38,21	0,70%	15:59	37,94	38,45	3.201.317
RADIANT LOGISTICS INC	9,62	1,32%	15:59	9,52	9,66	335.232
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,31	-1,37%	15:23	4,21	4,37	5.631
RADISSON MINING RESOURCES INC	0,5501	0,02%	02/07/2026	0,5400	0,5600	41.478
RADNET INC.	68,94	0,28%	15:59	68,54	70,23	11.572.775
RADWARE LTD	30,36	2,24%	15:59	29,95	30,95	632.301
RAFAEL HOLDINGS INC	2,78	-11,75%	15:59	2,69	3,24	582.429
RAIL VISION LTD	4,7650	-1,35%	02/07/2026	4,7200	4,9200	80.676
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	1,95	-0,76%	15:59	1,93	2,09	23.054
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1849		02/07/2026	0,1675	0,1850	781
RAINFOREST RESOURCES INC	0,0001		02/07/2026	0,0001	0,0001	0
RAJAF	9,1800		02/07/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	69,26	1,31%	15:59	68,89	71,96	10.351.317
RALLYBIO CORP	15,76	-0,35%	15:59	15,70	15,95	82.608
RALPH LAUREN CORP	396,45	-0,45%	15:59	392,53	402,38	43.386.092
RAMACO RESOURCES INC	8,7000		02/07/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,44	-3,94%	15:59	12,38	13,20	2.971.182

RAMACO RESOURCES INC.	7,86	1,16%	15:59	7,79	8,17	90.282
RAMBUS INC	113,19	0,24%	15:59	112,85	122,31	45.240.593
RAND CAPITAL CP	10,3200	1,18%	02/07/2026	10,3200	10,3200	13.509
RANGE CAPITAL ACQUISITION CORP	10,6950		02/07/2026	10,6200	11,6650	118
RANGE CAPITAL ACQUISITION CORP II	10,1100		02/07/2026	10,1100	10,1100	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3602	5,94%	02/07/2026	0,3601	0,3602	6.120
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	-3,23%	02/07/2026	0,2700	0,2700	81
RANGE RESOURCES CORP	37,30	-1,36%	15:59	37,28	38,02	12.999.618
RANGER ENERGY SERVICES INC	15,35	-0,45%	15:59	15,35	15,88	562.343
RANI THERAPEUTICS HOLDINGS INC	0,7936	2,89%	15:59	0,7600	0,8277	275.192
RANK ONE COMPUTING CORPORATION	5,0000	-4,94%	02/07/2026	5,0000	5,3750	130.765
RANPAK HOLDINGS CORP	6,62	0,99%	15:59	6,56	6,75	385.290
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/07/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,77	2,62%	15:58	1,71	1,79	74.911
RAPID-LINE INC.	0,3020		02/07/2026	0,3020	0,3020	0
RAPID7 INC	10,51	13,08%	15:59	9,12	10,56	5.558.649
RAPPORT THERAPEUTICS, INC. COMMON STOCK	38,56	-1,05%	15:59	38,50	39,90	1.151.691
RARE EARTH AMERICAS INC	14,0100	-11,61%	02/07/2026	14,0100	16,0000	2.037.418
RARE ELEMENT RESOURCES LTD	0,3852	0,05%	02/07/2026	0,3800	0,3950	18.228
RAREX LIMITED	0,0050		02/07/2026	0,0050	0,0050	0
RAVE RESTAURANT GROUP INC	3,39	-0,59%	15:52	3,33	3,50	11.944
RAYMOND JAMES FINANCIAL	166,37	2,28%	15:59	162,68	166,75	18.214.692
RAYONIER ADVANCED MATERIALS INC	7,07	-3,94%	15:59	6,97	7,32	1.252.626
RAYONIER INC	21,61	0,54%	15:59	21,26	21,62	5.566.921
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,14	6,28%	15:57	2,65	3,14	9.319
RB GLOBAL INC	114,09	1,13%	16:00	112,75	114,53	14.779.554
RBB BANCORP	27,1300	-2,83%	02/07/2026	27,0300	28,1999	5.008.713
RBC BEARINGS INC	609,51	0,82%	15:59	605,62	614,19	21.587.742
RC-P-C	11,6001	0,43%	01/07/2026	11,5750	11,6001	25.045
RC-P-E	12,0516	-0,32%	02/07/2026	12,0516	12,1700	29.490

1 2 3 4 5 »