Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,42 -3,74% Ora09:36 1,37 1,43 83.303
RADCOM LTD 12,9300 -0,54% Ora15:57 12,6600 13,7800 140.431
RADIAN GROUP 35,52 0,41% Ora09:33 35,46 35,52 3.552
RADIANT LOGISTICS INC 8,32 2,72% Ora15:59 8,21 8,39 295.430
RADISSON MINING RESOURCES INC 0,6650 -2,05% Data17/04/2026 0,6650 0,6900 90.866
RADNET INC. 60,23 -0,26% Ora09:36 59,55 60,58 129.299
RADWARE LTD 26,03 1,05% Ora09:34 25,80 26,03 2.603
RAFAEL HOLDINGS INC 1,2724 4,30% Ora15:56 1,2500 1,2850 45.888
RAIL VISION LTD 8,3600 0,12% Data17/04/2026 8,3600 8,6700 67.766
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 2,55 12,11% Ora09:34 2,50 2,55 504
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2175 -1,14% Data17/04/2026 0,2175 0,2199 691
RAINFOREST RESOURCES INC 0,0001 Data17/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data17/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 47,24 -0,35% Ora09:31 47,24 47,26 12.474
RALLYBIO CORP 8,2350 -1,14% Ora15:59 8,1100 8,2750 78.436
RALPH LAUREN CORP 385,23 -0,43% Ora09:36 385,18 387,59 217.771
RAMACO RESOURCES INC 8,7000 Data17/04/2026 8,7000 8,7000 0
RAMACO RESOURCES INC 13,76 0,95% Ora09:36 13,50 13,86 149.595
RAMACO RESOURCES INC. 10,67 -2,91% Ora15:58 10,48 10,92 99.309
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,0699 0,84% Data17/04/2026 24,8650 25,0699 266.242
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,1000 0,24% Data17/04/2026 25,0700 25,1500 151.579
RAMBUS INC 126,48 -0,35% Ora09:36 125,67 127,00 481.927
RAND CAPITAL CP 10,8000 -1,55% Ora15:38 10,7943 10,8000 10.009
RANGE CAPITAL ACQUISITION CORP 10,5600 Data17/04/2026 10,5401 11,2650 30.624
RANGE CAPITAL ACQUISITION CORP II 10,0200 Data17/04/2026 10,0100 10,0300 9.078
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3340 Data17/04/2026 0,3340 0,3340 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3000 0,84% Data17/04/2026 0,3000 0,3000 60
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data17/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 41,44 -0,65% Ora09:36 40,97 41,47 2.742.818
RANGER ENERGY SERVICES INC 17,07 -1,04% Ora15:59 16,72 17,14 1.123.296
RANI THERAPEUTICS HOLDINGS INC 0,9700 1,42% Ora09:35 0,9450 0,9700 2.285
RANK ONE COMPUTING CORPORATION 6,1800 -2,22% Data17/04/2026 6,1800 6,6900 136.627
RANPAK HOLDINGS CORP 4,09 -0,85% Ora09:36 4,08 4,10 2.245
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data17/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,25 -1,54% Ora09:35 2,18 2,29 7.090
RAPID-LINE INC. 0,1100 -8,33% Data17/04/2026 0,1100 0,1100 0
RAPID7 INC 5,83 2,64% Ora09:36 5,59 5,86 90.965
RAPPORT THERAPEUTICS, INC. COMMON STOCK 39,90 0,91% Ora15:59 38,63 40,92 22.635.072
RARE ELEMENT RESOURCES LTD 0,7000 1,45% Data17/04/2026 0,6800 0,7200 49.099
RAREX LIMITED 0,0109 Data17/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,44 -1,21% Ora09:31 2,42 2,44 785
RAYMOND JAMES FINANCIAL 153,00 0,82% Ora09:36 151,27 153,24 289.332
RAYONIER ADVANCED MATERIALS INC 8,40 -17,73% Ora09:36 8,24 10,01 713.559
RAYONIER INC 21,08 -1,13% Ora09:36 21,08 21,35 145.656
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,8600 -10,06% Ora15:49 2,8300 3,2700 12.480
RB GLOBAL INC 104,19 0,02% Ora09:32 104,05 104,19 31.254
RBB BANCORP 22,8700 2,60% Data17/04/2026 22,5600 23,1350 1.420.890
RBC BEARINGS INC 582,70 -1,20% Ora09:35 582,70 588,91 59.231
RC-P-C 10,7700 3,56% Data14/04/2026 10,7700 10,8200 3.177