Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,46 0,69% Ora09:35 1,45 1,48 55.702
RACRX 20,8800 -0,05% Data14/10/2025 20,8800 20,8800 0
RADCOM LTD 13,99 -0,07% Ora09:30 13,99 13,99 3.931
RADIAN GROUP 33,96 1,83% Data14/10/2025 33,22 34,08 17.655.804
RADIANT LOGISTICS INC 6,10 0,66% Ora09:33 6,09 6,10 5.776
RADISSON MINING RESOURCES INC 0,3855 -10,56% Data14/10/2025 0,3761 0,4183 444.751
RADNET INC. 74,94 1,53% Ora09:34 74,23 74,94 262.543
RADWARE LTD 25,38 -1,13% Ora09:32 25,38 25,98 41.967
RAFAEL HOLDINGS INC 1,32 1,88% Ora09:33 1,32 1,32 0
RAIL VISION LTD 0,5800 -5,83% Data14/10/2025 0,5574 0,6159 1.706.169
RAIL VISION LTD. WARRANT 0,0911 13,73% Data14/10/2025 0,0801 0,0998 917
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC 4,71 -0,84% Ora09:30 4,71 4,71 0
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1731 -2,42% Data14/10/2025 0,1731 0,1731 95
RAINFOREST RESOURCES INC 0,0001 Data14/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data14/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,77 0,72% Ora09:31 42,76 42,77 19.838
RALLYBIO CORP 0,5348 1,27% Data14/10/2025 0,4960 0,5400 98.735
RALPH LAUREN CORP 323,58 1,78% Ora09:31 322,36 323,58 160.615
RAMACO RESOURCES INC 53,72 -1,52% Ora09:35 53,55 57,80 8.159.489
RAMACO RESOURCES INC. 21,06 0,41% Ora09:35 21,01 21,99 198.252
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,9500 -0,19% Data14/10/2025 25,9500 26,0000 67.470
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,9000 0,12% Data14/10/2025 25,8600 26,0000 191.427
RAMBUS INC 96,28 1,51% Ora09:35 96,28 97,05 2.096.312
RAND CAPITAL CP 14,2300 0,06% Data14/10/2025 13,9316 14,4800 19.765
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -1,12% Data14/10/2025 10,5946 10,7000 70.747
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4360 14,74% Data14/10/2025 0,3503 0,4600 171.011
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data14/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,58 1,25% Ora09:35 36,35 36,66 415.542
RANGER ENERGY SERVICES INC 12,66 1,85% Data14/10/2025 12,19 12,72 1.738.218
RANI THERAPEUTICS HOLDINGS INC 0,4755 -1,84% Ora09:33 0,4700 0,4800 3.197
RANPAK HOLDINGS CORP 5,72 2,79% Ora09:34 5,70 5,79 20.014
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data14/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,32 1,95% Ora09:33 3,27 3,42 3.607
RAPID-LINE INC. 0,0801 Data14/10/2025 0,0801 0,0801 0
RAPID7 INC 18,50 0,11% Ora09:34 18,41 18,65 75.326
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,23 1,40% Ora09:31 25,23 25,56 15.186
RAPT THERAPEUTICS 25,31 1,24% Ora09:34 25,31 26,82 98.622
RARE ELEMENT RESOURCES LTD 1,8700 9,36% Data14/10/2025 1,5000 1,8800 5.764.836
RAREX LIMITED 0,0109 Data14/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,82 -2,42% Ora09:30 2,82 2,82 0
RAYMOND JAMES FINANCIAL 164,25 1,05% Ora09:35 163,08 164,82 3.334.366
RAYMOND JAMES FINANCIAL INC. 25,2039 -0,26% Data14/10/2025 25,1700 25,2250 30.295
RAYONIER ADVANCED MATERIALS INC 7,47 1,63% Ora09:32 7,42 7,54 20.615
RAYONIER INC 24,46 1,17% Ora09:35 24,13 24,48 532.313
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4606 0,37% Ora09:35 0,4400 0,4620 21.284
RB GLOBAL INC 106,18 0,37% Ora09:34 105,94 106,39 743.361
RBB BANCORP 18,0400 3,74% Data14/10/2025 17,2000 18,1100 552.078
RBC BEARINGS INC 383,9800 0,85% Data14/10/2025 374,1950 387,8450 125.234.693
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754