Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,81	4,85%	04/11/2026	2,53	2,93	18.995.271
RADCOM LTD	10,1700	0,79%	04/11/2026	10,0100	10,4200	449.514
RADIAN GROUP	36,56	2,01%	04/11/2026	35,98	36,66	37.266.705
RADIANT LOGISTICS INC	9,60	2,02%	04/11/2026	9,41	9,61	1.761.888
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8690	-2,36%	04/11/2026	0,8200	1,0400	321.096
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	80,26	9,67%	04/11/2026	74,35	80,57	138.553.641
RADWARE LTD	33,00	-1,79%	04/11/2026	32,84	34,69	10.068.135
RAFAEL HOLDINGS INC	1,0700	-0,93%	04/11/2026	1,0500	1,1300	58.101
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9773	83.972
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,5840	6,18%	04/11/2026	0,5200	0,5980	94.433
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,58	0,38%	04/11/2026	66,70	72,34	213.350.203
RALLYBIO CORP	15,90	0,25%	04/11/2026	15,44	16,17	1.085.970
RALPH LAUREN CORP	412,06	4,48%	04/11/2026	399,79	413,60	330.545.879

RAMACO RESOURCES INC	6,98	3,56%	04/11/2026	5,73	7,01	41.080.790
RAMACO RESOURCES INC.	3,9800	-3,40%	04/11/2026	3,6800	4,1200	358.980
RAMBUS INC	82,90	-5,99%	04/11/2026	79,83	87,47	139.171.525
RAND CAPITAL CP	9,9046	1,59%	04/11/2026	9,8400	9,9046	21.562
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	59.690
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2900	0,07%	04/11/2026	0,2900	0,2900	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	1.245
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	52,10	-3,54%	04/11/2026	50,96	53,48	289.041.943
RANGER ENERGY SERVICES INC	13,5700	-3,07%	04/11/2026	13,2600	14,3700	4.397.019
RANI THERAPEUTICS HOLDINGS INC	0,5730	2,32%	04/11/2026	0,5630	0,5850	163.821
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	38.010
RANPAK HOLDINGS CORP	3,36	12,75%	04/11/2026	3,09	3,39	4.025.616
RANTIZO	3,7950	3,97%	12:10	3,7950	3,9750	2.676
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6810	-1,59%	04/11/2026	0,6580	0,7500	142.397
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,04	1,35%	04/11/2026	14,58	15,84	28.328.727
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,93	1,93%	04/11/2026	25,27	26,36	24.788.043
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	1.675.236
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,1900	1,39%	04/11/2026	2,1400	2,2600	203.451
RAYMOND JAMES FINANCIAL	168,69	4,34%	04/11/2026	164,50	169,10	202.612.378
RAYONIER ADVANCED MATERIALS INC	7,15	3,47%	04/11/2026	6,26	7,27	11.074.635
RAYONIER INC	20,17	2,80%	04/11/2026	19,89	20,39	73.367.972
RB GLOBAL INC	95,09	2,07%	04/11/2026	93,51	95,19	128.510.712
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5699	2.738.013
RBC BEARINGS INC	477,05	-3,83%	04/11/2026	466,05	499,47	278.667.326
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »