Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,31 -5,76% Ora15:59 1,23 1,45 5.683.676
RADCOM LTD 10,89 0,42% Ora15:54 10,66 11,04 54.419
RADIAN GROUP 32,96 0,30% Ora15:59 32,49 33,33 3.875.900
RADIANT LOGISTICS INC 7,06 -0,98% Ora15:59 7,03 7,23 123.182
RADISSON MINING RESOURCES INC 0,5000 4,17% Data25/03/2026 0,4975 0,5130 93.349
RADNET INC. 60,67 1,34% Ora15:59 59,98 61,87 6.036.466
RADWARE LTD 27,57 6,53% Ora15:59 26,29 27,71 3.009.730
RAFAEL HOLDINGS INC 1,28 3,23% Ora15:49 1,26 1,39 85.900
RAIL VISION LTD 8,3900 1,08% Data25/03/2026 8,1300 8,5500 97.458
RAIL VISION LTD. WARRANT 0,0384 0,26% Data25/03/2026 0,0384 0,0384 291
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,70 -3,23% Ora15:57 2,66 3,00 10.094
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2000 Data25/03/2026 0,1950 0,2000 1.890
RAINFOREST RESOURCES INC 0,0001 Data25/03/2026 0,0001 0,0001 0
RAJAF 9,1800 Data25/03/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,77 0,45% Ora15:59 42,04 43,88 5.758.466
RALLYBIO CORP 8,59 -0,92% Ora15:59 8,48 8,99 142.096
RALPH LAUREN CORP 346,01 0,73% Ora15:59 340,90 354,02 25.059.920
RAMACO RESOURCES INC 13,91 -2,66% Ora15:59 13,80 14,36 3.598.273
RAMACO RESOURCES INC. 11,02 -2,91% Ora15:59 11,00 12,10 172.571
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1100 0,04% Data25/03/2026 25,1100 25,1200 6.880
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2200 -0,75% Data25/03/2026 25,0800 25,4100 510.781
RAMBUS INC 95,97 3,54% Ora15:59 90,63 96,20 38.144.219
RAND CAPITAL CP 11,95 0,96% Ora12:06 11,69 11,99 5.375
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0000 0,30% Data25/03/2026 10,0000 10,0000 10.000
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 3,23% Data25/03/2026 0,2900 0,3200 192
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5200 Data25/03/2026 10,5200 10,5200 23.681
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,3050 -4,33% Data25/03/2026 0,2900 0,3050 1.145
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data25/03/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 46,58 1,39% Ora15:59 45,31 46,69 30.857.878
RANGER ENERGY SERVICES INC 17,38 -0,34% Ora15:59 17,10 17,50 905.827
RANI THERAPEUTICS HOLDINGS INC 1,13 6,13% Ora15:59 1,10 1,15 299.641
RANK ONE COMPUTING CORPORATION 6,4200 -5,80% Data25/03/2026 6,3600 7,4700 182.700
RANPAK HOLDINGS CORP 3,69 2,93% Ora15:59 3,62 3,75 270.084
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data25/03/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,43 1,25% Ora15:59 2,36 2,58 154.526
RAPID-LINE INC. 0,2100 Data25/03/2026 0,2100 0,2100 0
RAPID7 INC 5,59 -2,10% Ora15:59 5,47 5,88 1.693.369
RAPPORT THERAPEUTICS, INC. COMMON STOCK 28,97 2,55% Ora15:59 28,57 30,72 2.067.692
RARE ELEMENT RESOURCES LTD 0,8900 2,30% Data25/03/2026 0,8800 0,9400 283.643
RAREX LIMITED 0,0109 Data25/03/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,55 5,81% Ora15:59 2,45 2,57 27.611
RAYMOND JAMES FINANCIAL 145,86 0,34% Ora15:59 144,24 147,42 15.544.260
RAYONIER ADVANCED MATERIALS INC 11,21 2,24% Ora15:59 11,04 11,31 1.029.342
RAYONIER INC 20,13 -0,62% Ora15:59 20,12 20,52 9.797.581
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,93 0,32% Ora15:45 3,86 4,06 8.904
RB GLOBAL INC 97,51 1,11% Ora15:59 95,20 98,51 15.663.657
RBB BANCORP 21,1500 -0,05% Data25/03/2026 20,9950 21,4000 819.436
RBC BEARINGS INC 561,74 1,72% Ora15:59 556,72 567,51 16.975.954
RC-P-C 11,5000 Data25/03/2026 11,4200 11,5000 5.244