Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	3,14	-5,42%	10:07	3,07	3,26	1.266.054
RADCOM LTD	10,16	-1,55%	10:05	10,10	10,26	64.574
RADIAN GROUP	36,77	0,48%	10:05	36,44	36,79	435.329
RADIANT LOGISTICS INC	8,43		10:00	8,41	8,45	5.064
RADIOPHARM THERANOSTICS LIMITED AMERICAN	2,47	1,23%	09:50	2,43	2,47	247
RADISSON MINING RESOURCES INC	0,7400	5,71%	21/08/2026	0,7102	0,7415	26.529
RADNET INC.	75,13	-2,21%	10:07	74,94	76,87	643.163
RADWARE LTD	27,65	-0,72%	10:05	27,55	27,79	65.370
RAFAEL HOLDINGS INC	2,07	-4,17%	10:04	2,06	2,16	9.517
RAIL VISION LTD	5,2050	1,07%	21/08/2026	4,7300	5,5999	53.762
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	0,8978	6,19%	09:58	0,8600	0,9629	19.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1474	-0,07%	21/08/2026	0,1474	0,1474	103
RALLIANT CORPORATION COMMON STOCK	62,51	-1,73%	10:06	62,06	63,43	529.370
RALLYBIO CORP	16,54	-1,72%	09:55	16,54	16,73	1.654
RALPH LAUREN CORP	368,07	-1,21%	10:07	368,07	375,63	4.618.417
RAMACO RESOURCES INC	8,7000		21/08/2026	8,7000	8,7000	0
RAMACO RESOURCES INC	12,46	4,71%	10:07	11,97	12,54	1.028.362
RAMACO RESOURCES INC.	6,77	-0,59%	09:45	6,77	6,78	677
RAMBUS INC	86,96	-4,70%	10:07	86,21	89,43	4.336.881

RAND CAPITAL CP	10,53	3,03%	09:34	10,51	10,53	1.053
RANGE CAPITAL ACQUISITION CORP	10,7900		21/08/2026	10,7900	10,7900	14.750
RANGE CAPITAL ACQUISITION CORP II	10,1400	0,10%	21/08/2026	10,1400	10,1400	7.656
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3450		21/08/2026	0,3450	0,3450	0
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2600	8,33%	21/08/2026	0,2500	0,2600	1.112
RANGE RESOURCES CORP	41,33	0,66%	10:07	40,93	41,36	892.911
RANGER ENERGY SERVICES INC	16,44	-4,03%	10:07	16,44	16,84	27.108
RANI THERAPEUTICS HOLDINGS INC	0,8627	-1,97%	10:06	0,8500	0,8900	73.725
RANK ONE COMPUTING CORPORATION	4,0900	-2,62%	21/08/2026	4,0600	4,3650	389.941
RANPAK HOLDINGS CORP	5,07	-0,20%	10:06	5,01	5,09	7.586
RAPID MICRO BIOSYSTEMS INC	1,68		09:52	1,65	1,69	9.289
RAPID-LINE INC.	2,0400	12,09%	21/08/2026	1,3100	2,1717	118.850
RAPID7 INC	11,86	0,08%	10:07	11,77	12,24	492.290
RAPPORT THERAPEUTICS, INC. COMMON STOCK	48,00	-0,51%	10:05	47,44	48,86	615.044
RARE EARTH AMERICAS INC	14,5400	8,10%	21/08/2026	13,4800	14,7400	1.632.551
RARE ELEMENT RESOURCES LTD	1,1100	-28,85%	21/08/2026	0,9000	1,4500	2.952.367
RAVE RESTAURANT GROUP INC	3,1000		13:47	3,0206	3,1200	4.499
RAYMOND JAMES FINANCIAL	177,85	1,51%	10:06	175,03	178,09	2.452.556
RAYONIER ADVANCED MATERIALS INC	8,49	-1,96%	10:07	8,44	8,75	26.803
RAYONIER INC	21,38	0,83%	10:07	21,27	21,46	916.402
RAYTECH HOLDING LIMITED ORDINARY SHARES	2,70	-2,17%	09:45	2,70	2,71	408
RB GLOBAL INC	85,16	-2,14%	10:06	85,10	87,50	2.168.712
RBB BANCORP	26,6400	0,19%	21/08/2026	26,3600	26,7200	2.406.604
RBC BEARINGS INC	503,34	-0,45%	10:07	500,15	507,36	12.794.655
RBRS	0,9500	1,60%	21/08/2026	0,9500	0,9500	2.053
RC-P-C	12,1300	-2,96%	21/08/2026	12,1300	12,4999	75.546
RC-P-E	13,2100	-1,42%	21/08/2026	13,1601	13,3400	92.193
RCI HOSPITALITY HOLDINGS INC	31,00	0,06%	10:04	30,52	31,30	87.457
RCM TECHNOLOGIES INC	41,54	1,65%	10:04	40,73	41,54	159.735
RE/MAX HOLDINGS, INC.	12,17	-10,65%	10:06	12,17	12,83	265.697

1 2 3 4 5 »