Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,04 0,47% Ora13:17 3,93 4,14 5.139.375
RADCOM LTD 13,14 -0,23% Ora13:09 12,96 13,25 309.887
RADIAN GROUP 38,53 0,97% Ora13:16 38,14 38,96 1.028.827
RADIANT LOGISTICS INC 8,92 0,90% Ora13:14 8,73 8,93 75.294
RADIOPHARM THERANOSTICS LIMITED AMERICAN 3,52 -17,91% Ora13:16 2,73 3,94 980.075
RADISSON MINING RESOURCES INC 0,5880 -2,81% Data23/07/2026 0,5825 0,6200 23.461
RADNET INC. 61,96 1,60% Ora13:17 61,38 62,80 1.978.808
RADWARE LTD 29,86 3,18% Ora13:17 29,12 29,94 286.563
RAFAEL HOLDINGS INC 2,08 -0,48% Ora12:48 2,00 2,15 97.677
RAIL VISION LTD 4,0700 -4,91% Data23/07/2026 4,0500 4,3200 23.293
RAIL VISION LTD. WARRANT 0,0277 20,96% Data23/07/2026 0,0199 0,0277 289
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,50 0,46% Ora12:22 1,50 1,54 2.625
RALLIANT CORPORATION COMMON STOCK 70,39 0,09% Ora13:17 69,61 71,28 5.315.453
RALLYBIO CORP 16,27 -0,73% Ora13:11 16,00 16,58 38.503
RALPH LAUREN CORP 376,82 1,38% Ora13:17 366,93 379,87 9.327.272
RAMACO RESOURCES INC 10,44 -6,79% Ora13:17 10,33 11,32 2.695.280
RAMACO RESOURCES INC. 7,56 -0,79% Ora12:51 7,48 7,76 35.078
RAMBUS INC 97,29 -5,72% Ora13:17 95,68 102,96 22.777.006
RAND CAPITAL CP 10,1100 0,60% Data23/07/2026 10,1100 10,1500 12.991
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data23/07/2026 10,1200 10,1200 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3775 7,86% Data23/07/2026 0,3775 0,3775 38
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data23/07/2026 10,6900 10,6900 86
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 Data23/07/2026 0,2740 0,2780 139
RANGE RESOURCES CORP 39,29 1,07% Ora13:17 39,18 40,08 13.581.198
RANGER ENERGY SERVICES INC 16,03 -0,06% Ora13:16 16,00 16,22 404.252
RANI THERAPEUTICS HOLDINGS INC 0,8811 -1,00% Ora13:14 0,8622 0,9451 385.809
RANK ONE COMPUTING CORPORATION 4,6900 -2,90% Data23/07/2026 4,6200 4,8600 220.683
RANPAK HOLDINGS CORP 6,40 1,43% Ora13:17 6,28 6,55 494.506
RAPID MICRO BIOSYSTEMS INC 2,00 0,50% Ora13:14 1,97 2,02 119.037
RAPID7 INC 9,56 Ora13:17 9,41 9,85 1.450.155
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,16 -0,54% Ora13:17 40,25 41,81 1.151.591
RARE EARTHS AMERICAS, INC. 11,3800 -4,93% Data23/07/2026 11,2000 11,6120 608.033
RARE ELEMENT RESOURCES LTD 0,4000 3,76% Data23/07/2026 0,3801 0,4080 32.215
RAVE RESTAURANT GROUP INC 3,20 2,24% Ora13:00 3,13 3,20 12.088
RAYMOND JAMES FINANCIAL 168,23 1,26% Ora13:16 164,44 169,02 20.081.780
RAYONIER ADVANCED MATERIALS INC 8,41 -0,41% Ora13:14 8,28 8,65 218.606
RAYONIER INC 21,41 0,47% Ora13:17 21,32 21,50 2.348.017
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,76 13,16% Ora10:02 2,51 2,95 1.899
RB GLOBAL INC 111,25 1,91% Ora13:16 108,84 111,54 8.299.065
RBB BANCORP 26,3600 -0,34% Data23/07/2026 25,8350 26,4100 3.981.388
RBC BEARINGS INC 602,82 1,26% Ora13:16 596,79 606,01 13.762.394
RBRS 0,0660 -78,01% Data23/07/2026 0,0660 1,6500 69
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3999 0,32% Data23/07/2026 12,0000 12,4107 38.812
RCI HOSPITALITY HOLDINGS INC 26,21 1,33% Ora13:08 25,41 26,60 212.000
RCM TECHNOLOGIES INC 27,85 1,09% Ora13:08 27,23 28,05 18.420
RDE, INC. 0,8950 -2,71% Data23/07/2026 0,8800 0,9299 50.223
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125
RE ROYALTIES LTD 0,2700 7,02% Data22/07/2026 0,2700 0,2700 1.215