Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 3,41 0,15% Ora15:20 3,34 3,56 4.750.010
RADCOM LTD 10,42 1,26% Ora15:10 10,17 10,47 48.196
RADIAN GROUP 36,73 -0,23% Ora15:20 36,33 36,73 2.301.247
RADIANT LOGISTICS INC 8,64 1,29% Ora15:18 8,54 9,05 588.116
RADIOPHARM THERANOSTICS LIMITED AMERICAN 2,22 -4,31% Ora14:06 2,04 2,33 49.422
RADISSON MINING RESOURCES INC 0,9250 0,25% Data26/08/2026 0,9084 0,9400 77.782
RADNET INC. 75,36 -1,45% Ora15:20 74,94 76,50 3.733.161
RADWARE LTD 29,89 5,17% Ora15:18 29,05 30,17 1.375.815
RAFAEL HOLDINGS INC 2,46 7,42% Ora15:20 2,32 2,52 97.099
RAIL VISION LTD 4,8500 -7,44% Data26/08/2026 4,6400 5,1600 16.645
RAIL VISION LTD. WARRANT 0,0190 18,01% Data26/08/2026 0,0135 0,0190 451
RAILTOWN AI TECHNOLOGIES INC. 0,2481 -1,74% Data26/08/2026 0,2480 0,2562 13.658
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,05 Ora13:49 1,02 1,09 17.123
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2275 54,24% Data25/08/2026 0,1523 0,2499 21.381
RALLIANT CORPORATION COMMON STOCK 63,61 -0,48% Ora15:20 63,35 64,82 4.282.535
RALLYBIO CORP 16,83 -0,30% Ora14:39 16,83 17,23 11.899
RALPH LAUREN CORP 352,60 -2,68% Ora15:20 351,12 361,99 40.857.289
RAMACO RESOURCES INC 14,05 10,63% Ora15:19 12,75 14,07 6.440.599
RAMACO RESOURCES INC. 7,53 5,68% Ora15:03 6,92 7,53 126.042
RAMBUS INC 90,27 0,27% Ora15:20 89,80 92,48 19.760.342
RAND CAPITAL CP 10,79 -3,92% Ora15:02 10,79 11,26 29.175
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1400 Data26/08/2026 10,1400 10,1400 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3200 -0,03% Data26/08/2026 0,3200 0,3200 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,8000 Data26/08/2026 10,8000 10,8000 162
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2600 -3,70% Data26/08/2026 0,2600 0,2700 1.898
RANGE RESOURCES CORP 41,79 0,58% Ora15:20 40,95 41,82 9.675.440
RANGER ENERGY SERVICES INC 16,53 4,69% Ora15:19 15,59 16,56 395.227
RANI THERAPEUTICS HOLDINGS INC 0,8510 1,14% Ora15:16 0,8402 0,8665 107.099
RANK ONE COMPUTING CORPORATION 4,1700 2,71% Data26/08/2026 4,0900 4,2400 805
RANPAK HOLDINGS CORP 5,02 -1,18% Ora15:19 5,01 5,12 214.717
RAPID MICRO BIOSYSTEMS INC 1,62 -3,29% Ora15:16 1,61 1,68 92.934
RAPID-LINE INC. 3,3700 -3,71% Data26/08/2026 2,8500 4,2500 354.851
RAPID7 INC 13,38 13,49% Ora15:20 12,35 13,82 8.393.642
RAPPORT THERAPEUTICS, INC. COMMON STOCK 51,09 -2,69% Ora15:20 50,67 52,82 3.252.394
RARE EARTHS AMERICAS, INC. 14,6400 -1,55% Data26/08/2026 14,3900 14,9300 7.759
RARE ELEMENT RESOURCES LTD 1,2900 4,03% Data26/08/2026 1,2800 1,3900 927.955
RAVE RESTAURANT GROUP INC 3,07 -1,31% Ora14:56 3,05 3,17 65.422
RAYMOND JAMES FINANCIAL 175,41 -0,72% Ora15:20 174,91 177,49 13.773.825
RAYONIER ADVANCED MATERIALS INC 8,42 0,12% Ora15:17 8,37 8,51 459.027
RAYONIER INC 20,59 -1,13% Ora15:20 20,54 20,83 11.376.548
RAYTECH HOLDING LIMITED ORDINARY SHARES 2,7300 -2,50% Data26/08/2026 2,6600 2,7300 98
RB GLOBAL INC 85,54 -0,26% Ora15:20 84,83 86,14 12.678.834
RBB BANCORP 26,3600 -0,53% Data26/08/2026 26,3100 26,6000 16.396
RBC BEARINGS INC 506,51 -1,45% Ora15:20 502,28 514,26 25.121.597
RBRS 0,4500 -52,63% Data26/08/2026 0,3118 0,5220 1.220
RC-P-C 12,1200 -4,19% Data26/08/2026 12,1000 12,5100 73.702
RC-P-E 13,2600 -1,56% Data26/08/2026 13,2600 13,3550 31.731
RCI HOSPITALITY HOLDINGS INC 29,62 -0,20% Ora15:20 29,17 29,71 324.002
RCM TECHNOLOGIES INC 41,30 1,74% Ora15:20 40,20 41,86 930.103