Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 2,71 -4,24% Data26/10/2026 2,65 2,83 8.191.747
RADCOM LTD 10,21 0,39% Data26/10/2026 10,06 10,27 411.892
RADIAN GROUP 35,75 Data26/10/2026 35,61 36,28 36.831.438
RADIANT LOGISTICS INC 8,81 1,03% Data26/10/2026 8,65 8,85 1.282.974
RADIOPHARM THERANOSTICS LIMITED AMERICAN 0,9960 -1,39% Data26/10/2026 0,9501 1,0600 17.202
RADISSON MINING RESOURCES INC 0,6700 -1,18% Data26/10/2026 0,6700 0,7100 98.460
RADNET INC. 70,05 -0,41% Data26/10/2026 69,76 71,77 23.637.532
RADWARE LTD 32,30 3,96% Data26/10/2026 30,86 32,70 15.744.700
RAFAEL HOLDINGS INC 1,18 -9,92% Data26/10/2026 1,17 1,35 70.314
RAIL VISION LTD 3,1200 -6,17% Data26/10/2026 3,0300 3,2600 63.186
RAIL VISION LTD. WARRANT 0,0161 -19,50% Data26/10/2026 0,0161 0,0161 16
RAILTOWN AI TECHNOLOGIES INC. 0,2000 -12,13% Data26/10/2026 0,1905 0,2112 28.169
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,5300 -4,16% Data26/10/2026 0,5234 0,5700 10.267
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1321 -17,07% Data26/10/2026 0,1321 0,1378 211
RAINIER ACQUISITION CORPORATION 0 0 0 0
RALLIANT CORPORATION COMMON STOCK 67,87 2,08% Data26/10/2026 66,17 68,26 49.823.367
RALLYBIO CORP 16,65 0,06% Data26/10/2026 16,40 16,71 61.006
RALPH LAUREN CORP 386,95 2,53% Data26/10/2026 377,40 389,74 231.569.067
RAMACO RESOURCES INC 6,91 -5,60% Data26/10/2026 6,81 7,38 15.679.654
RAMACO RESOURCES INC. 4,00 3,90% Data26/10/2026 3,89 4,14 399.636
RAMBUS INC 90,32 5,45% Data26/10/2026 83,50 92,64 336.658.768
RAND CAPITAL CP 9,7400 Data26/10/2026 9,7400 9,7400 1.091
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1700 Data26/10/2026 10,1700 10,1700 0
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,2990 Data26/10/2026 0,2990 0,2990 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,9200 0,18% Data26/10/2026 10,9200 10,9200 25.411
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 Data26/10/2026 0,2500 0,2500 50
RANGE RESOURCES CORP 53,56 17,66% Data26/10/2026 50,00 53,65 1.418.171.964
RANGER ENERGY SERVICES INC 14,72 0,07% Data26/10/2026 14,59 15,00 2.752.611
RANI THERAPEUTICS HOLDINGS INC 0,6172 1,86% Data26/10/2026 0,5853 0,6300 187.045
RANK ONE COMPUTING CORPORATION 3,4500 -4,70% Data26/10/2026 3,3500 3,5500 69.911
RANPAK HOLDINGS CORP 3,79 2,99% Data26/10/2026 3,65 3,87 1.658.023
RANTIZO 4,10 -3,98% Ora15:29 4,00 4,46 42.756
RAPID MICRO BIOSYSTEMS INC 0,7850 0,64% Data26/10/2026 0,7735 0,8124 27.513
RAPID-LINE INC. 0,1700 Data26/10/2026 0,1700 0,1700 1.700
RAPID7 INC 17,93 20,25% Data26/10/2026 14,88 18,11 91.216.472
RAPPORT THERAPEUTICS, INC. COMMON STOCK 25,33 -2,31% Data26/10/2026 25,08 27,95 26.353.079
RARE EARTHS AMERICAS, INC. 7,3800 4,68% Data26/10/2026 6,9500 7,4700 596.629
RARE ELEMENT RESOURCES LTD 0,7600 -7,44% Data26/10/2026 0,7020 0,8000 406.839
RAVE RESTAURANT GROUP INC 2,22 0,91% Data26/10/2026 2,15 2,28 47.062
RAYMOND JAMES FINANCIAL 158,07 0,23% Data26/10/2026 157,85 160,51 185.451.360
RAYONIER ADVANCED MATERIALS INC 6,48 -3,28% Data26/10/2026 6,46 6,87 12.106.902
RAYONIER INC 18,96 1,66% Data26/10/2026 18,69 18,97 45.477.475
RB GLOBAL INC 84,69 0,59% Data26/10/2026 83,30 85,17 255.559.020
RBB BANCORP 26,3200 -0,45% Data26/10/2026 26,2500 26,7300 2.209.038
RBC BEARINGS INC 477,84 1,24% Data26/10/2026 471,71 481,19 95.748.624
RBRS 1,2000 Data26/10/2026 1,2000 1,2000 120
RC-P-C 9,8600 Data20/10/2026 9,6800 9,8601 12.788
RC-P-E 10,1500 -0,88% Data23/10/2026 10,1400 10,3300 95.329
RCI HOSPITALITY HOLDINGS INC 27,39 0,85% Data26/10/2026 26,80 27,50 933.095