Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	2,81	4,85%	04/11/2026	2,52	2,92	189.096
RADCOM LTD	10,17	0,79%	04/11/2026	10,01	10,41	4.485
RADIAN GROUP	36,56	2,01%	04/11/2026	35,98	36,66	374.630
RADIANT LOGISTICS INC	9,60	2,02%	04/11/2026	9,41	9,61	17.616
RADIOPHARM THERANOSTICS LIMITED AMERICAN	0,8700	-2,25%	04/11/2026	0,8200	1,0400	3.215
RADISSON MINING RESOURCES INC	0,6740	3,53%	04/11/2026	0,6700	0,7000	312.840
RADNET INC.	80,26	9,67%	04/11/2026	74,35	80,57	1.377.583
RADWARE LTD	33,00	-1,79%	04/11/2026	32,84	34,69	100.683
RAFAEL HOLDINGS INC	1,07	-0,93%	04/11/2026	1,05	1,13	580
RAIL VISION LTD	2,8500	5,56%	04/11/2026	2,6300	2,9800	835
RAILTOWN AI TECHNOLOGIES INC.	0,1983	-3,78%	04/11/2026	0,1983	0,2065	9.269
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,5800	5,45%	04/11/2026	0,5200	0,6000	937
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1000		02/11/2026	0,1000	0,1010	30
RAINFOREST RESOURCES INC	0,0001		30/10/2026	0,0001	0,0001	0
RAINIER ACQUISITION CORPORATION	0			0	0	0
RAIZNEXT CORPORATION	5,0100		30/10/2026	5,0100	5,0100	0
RALLIANT CORPORATION COMMON STOCK	71,58	0,38%	04/11/2026	66,70	72,34	2.254.770
RALLYBIO CORP	15,90	0,25%	04/11/2026	15,44	16,17	10.860
RALPH LAUREN CORP	412,06	4,48%	04/11/2026	399,79	413,60	3.308.842

RAMACO RESOURCES INC	6,98	3,56%	04/11/2026	5,73	7,01	410.752
RAMACO RESOURCES INC.	3,98	-3,40%	04/11/2026	3,68	4,08	358.980
RAMBUS INC	82,90	-5,99%	04/11/2026	79,83	87,46	1.392.306
RAND CAPITAL CP	9,90	1,54%	04/11/2026	9,79	9,90	208
RANGE CAPITAL ACQUISITION CORP II CLASS	10,2000		04/11/2026	10,2000	10,2000	592
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,2898	-0,07%	03/11/2026	0,2898	0,2899	2.318
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,9200	-0,27%	04/11/2026	10,9200	10,9200	11
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500		04/11/2026	0,2500	0,2500	50
RANGE RESOURCES CORP	52,10	-3,54%	04/11/2026	50,96	53,48	2.890.508
RANGER ENERGY SERVICES INC	13,57	-3,07%	04/11/2026	13,26	14,37	43.967
RANI THERAPEUTICS HOLDINGS INC	0,5700	1,79%	04/11/2026	0,5600	0,5800	1.629
RANK ONE COMPUTING CORPORATION	3,6200		04/11/2026	3,6200	3,8500	384
RANPAK HOLDINGS CORP	3,36	12,75%	04/11/2026	3,09	3,39	40.253
RANTIZO	3,80	3,97%	12:10	3,80	3,98	2.676
RAPHAEL PHARMACEUTICAL INC.	1,5100		30/10/2026	1,5100	1,5100	0
RAPID MICRO BIOSYSTEMS INC	0,6800	-1,73%	04/11/2026	0,6600	0,7500	1.422
RAPID-LINE INC.	0,1720	1,18%	02/11/2026	0,1720	0,1720	172
RAPID7 INC	15,04	1,35%	04/11/2026	14,58	15,84	292.077
RAPPORT THERAPEUTICS, INC. COMMON STOCK	25,93	1,93%	04/11/2026	25,27	26,36	247.891
RARE EARTHS AMERICAS, INC.	8,2200	11,84%	04/11/2026	7,5600	8,3200	16.752
RARE ELEMENT RESOURCES LTD	0,8520	-3,73%	04/11/2026	0,8410	0,9000	187.781
RAREX LIMITED	0,0066	-25,00%	03/11/2026	0,0066	0,0066	28
RAVE RESTAURANT GROUP INC	2,19	1,39%	04/11/2026	2,14	2,26	2.035
RAYMOND JAMES FINANCIAL	168,69	4,34%	04/11/2026	164,50	169,10	2.026.473
RAYONIER ADVANCED MATERIALS INC	7,15	3,47%	04/11/2026	6,26	7,27	110.746
RAYONIER INC	20,17	2,80%	04/11/2026	19,89	20,39	734.793
RB GLOBAL INC	95,09	2,07%	04/11/2026	93,50	95,19	1.322.226
RBB BANCORP	26,2400	1,67%	04/11/2026	26,2000	26,5700	27.368
RBC BEARINGS INC	477,05	-3,83%	04/11/2026	466,05	499,47	2.786.926
RBRS	1,2000		30/10/2026	1,2000	1,2000	0

1 2 3 4 5 »