Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,12 -0,88% Ora15:59 1,12 1,20 773.233
RACRX 20,3000 0,05% Data11/12/2025 20,3000 20,3000 0
RADCOM LTD 13,57 -1,09% Ora16:00 13,52 13,73 457.427
RADIAN GROUP 35,88 0,17% Ora15:59 35,59 35,94 5.994.561
RADIANT LOGISTICS INC 6,69 -1,84% Ora15:59 6,67 6,86 338.752
RADISSON MINING RESOURCES INC 0,6750 11,46% Data11/12/2025 0,6000 0,6800 831.060
RADNET INC. 73,94 -6,00% Ora16:00 73,82 79,67 34.875.436
RADWARE LTD 23,76 -1,86% Ora16:00 23,67 24,37 1.412.097
RAFAEL HOLDINGS INC 1,49 Ora15:59 1,46 1,54 93.148
RAIL VISION LTD 0,3575 -6,22% Data11/12/2025 0,3575 0,3757 168.990
RAIL VISION LTD. WARRANT 0,0900 Data10/12/2025 0,0900 0,0900 90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 6,06 -3,19% Ora16:00 5,86 6,34 12.223
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2800 -6,67% Data11/12/2025 0,2600 0,3000 6.602
RAINFOREST RESOURCES INC 0,0001 Data11/12/2025 0,0001 0,0001 0
RAJAF 9,1800 Data11/12/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 50,93 -2,47% Ora15:59 50,56 52,65 23.040.897
RALLYBIO CORP 0,7320 -1,28% Ora16:00 0,7210 0,7415 18.641
RALPH LAUREN CORP 370,22 0,71% Ora16:00 367,07 374,62 98.348.149
RAMACO RESOURCES INC 15,60 -4,24% Ora16:00 15,28 16,87 21.393.765
RAMACO RESOURCES INC. 12,06 -4,21% Ora16:00 11,86 12,70 214.018
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,1300 0,12% Data11/12/2025 25,1000 25,1900 105.546
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,2950 -0,10% Data11/12/2025 25,2000 25,3500 83.474
RAMBUS INC 94,23 -11,11% Ora16:00 92,88 104,86 80.715.107
RAND CAPITAL CP 15,98 0,19% Ora16:00 15,65 16,00 37.652
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/12/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP II 0 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,4000 Data11/12/2025 10,4000 10,4000 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4500 Data11/12/2025 0,4500 0,4500 46
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data11/12/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,41 0,28% Ora15:59 35,77 36,51 69.621.349
RANGER ENERGY SERVICES INC 14,12 -1,88% Ora16:00 14,12 14,46 358.672
RANI THERAPEUTICS HOLDINGS INC 1,34 -8,84% Ora16:00 1,34 1,53 3.310.569
RANPAK HOLDINGS CORP 5,56 -3,05% Ora15:59 5,55 5,79 574.715
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data11/12/2025 1,4000 1,4000 84
RAPID MICRO BIOSYSTEMS INC 3,64 -2,15% Ora16:00 3,58 3,79 253.759
RAPID-LINE INC. 0,1500 Data11/12/2025 0,1500 0,1500 0
RAPID7 INC 16,35 -0,06% Ora16:00 16,19 16,56 4.046.074
RAPPORT THERAPEUTICS, INC. COMMON STOCK 30,27 5,18% Ora16:00 28,03 30,50 3.023.634
RAPT THERAPEUTICS 36,80 4,31% Ora16:00 35,27 38,45 13.306.569
RARE ELEMENT RESOURCES LTD 0,9700 1,05% Data11/12/2025 0,9300 0,9800 172.951
RAREX LIMITED 0,0150 Data11/12/2025 0,0150 0,0150 0
RAVE RESTAURANT GROUP INC 2,84 -1,05% Ora15:59 2,83 2,93 26.314
RAYMOND JAMES FINANCIAL 163,85 -0,04% Ora16:00 162,54 165,80 53.100.509
RAYMOND JAMES FINANCIAL INC 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYMOND JAMES FINANCIAL INC. 25,3400 0,04% Data11/12/2025 25,3300 25,3500 190.734
RAYONIER ADVANCED MATERIALS INC 5,94 -2,86% Ora15:59 5,84 6,20 2.827.709
RAYONIER INC 21,86 -0,70% Ora15:59 21,59 22,27 18.226.140
RAYTECH HOLDING LIMITED ORDINARY SHARES 1,67 -2,52% Ora16:00 1,67 1,71 23.253
RB GLOBAL INC 103,97 -1,10% Ora15:59 103,31 105,39 41.843.319
RBB BANCORP 22,1800 1,14% Data11/12/2025 21,7100 22,2400 1.347.701