Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,45 8,21% Ora16:00 1,34 1,47 783.750
RACRX 20,8800 -0,05% Data14/10/2025 20,8800 20,8800 0
RADCOM LTD 14,00 1,30% Ora16:00 13,46 14,09 106.333
RADIAN GROUP 33,96 1,83% Ora16:00 33,30 34,07 4.975.777
RADIANT LOGISTICS INC 6,10 2,38% Ora15:59 5,91 6,12 283.758
RADISSON MINING RESOURCES INC 0,3855 -10,56% Data14/10/2025 0,3761 0,4183 444.751
RADNET INC. 73,81 2,91% Ora16:00 70,44 74,24 15.389.843
RADWARE LTD 25,67 -1,00% Ora16:00 25,14 25,95 953.356
RAFAEL HOLDINGS INC 1,31 -1,88% Ora15:59 1,30 1,37 108.349
RAIL VISION LTD 0,5800 -5,83% Data14/10/2025 0,5574 0,6159 1.706.169
RAIL VISION LTD. WARRANT 0,0911 13,73% Data14/10/2025 0,0801 0,0998 917
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,75 -1,04% Ora15:59 4,55 4,90 8.947
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1731 -2,42% Data14/10/2025 0,1731 0,1731 95
RAINFOREST RESOURCES INC 0,0001 Data14/10/2025 0,0001 0,0001 0
RAJAF 9,1800 Data14/10/2025 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 42,48 1,53% Ora15:59 41,27 42,73 13.535.168
RALLYBIO CORP 0,5348 1,27% Ora16:00 0,4960 0,5362 74.766
RALPH LAUREN CORP 317,92 0,22% Ora16:00 309,85 320,00 48.077.260
RAMACO RESOURCES INC 54,55 4,06% Ora16:00 48,10 55,05 105.248.084
RAMACO RESOURCES INC. 21,09 -2,68% Ora15:59 20,46 22,11 2.774.074
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,9500 -0,19% Data14/10/2025 25,9500 26,0000 67.470
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,9000 0,12% Data14/10/2025 25,8600 26,0000 191.427
RAMBUS INC 94,85 -2,23% Ora16:00 93,00 97,08 51.979.116
RAND CAPITAL CP 14,23 0,06% Ora13:07 13,93 14,48 11.945
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data14/10/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6100 -1,12% Data14/10/2025 10,5946 10,7000 70.747
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,4360 14,74% Data14/10/2025 0,3503 0,4600 171.011
RANGE CAPITAL ACQUISITION CORP. UNITS 11,0000 Data14/10/2025 11,0000 11,0000 0
RANGE RESOURCES CORP 36,13 -2,27% Ora15:59 35,53 36,56 32.122.868
RANGER ENERGY SERVICES INC 12,67 1,93% Ora15:59 12,31 12,72 526.988
RANI THERAPEUTICS HOLDINGS INC 0,4844 3,39% Ora16:00 0,4551 0,4898 169.030
RANPAK HOLDINGS CORP 5,58 9,31% Ora15:59 4,96 5,58 791.445
RAPHAEL PHARMACEUTICAL INC. 0,4000 Data14/10/2025 0,4000 0,4000 0
RAPID MICRO BIOSYSTEMS INC 3,28 -6,02% Ora15:59 3,24 3,43 140.121
RAPID-LINE INC. 0,0801 Data14/10/2025 0,0801 0,0801 0
RAPID7 INC 18,47 -1,34% Ora16:00 18,17 18,82 8.119.297
RAPPORT THERAPEUTICS, INC. COMMON STOCK 24,88 -5,00% Ora16:00 24,87 26,75 4.745.363
RAPT THERAPEUTICS 25,00 -5,12% Ora16:00 24,80 26,23 2.060.621
RARE ELEMENT RESOURCES LTD 1,8700 9,36% Data14/10/2025 1,5000 1,8800 5.764.836
RAREX LIMITED 0,0109 Data14/10/2025 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,89 4,33% Ora16:00 2,77 2,96 104.111
RAYMOND JAMES FINANCIAL 162,54 1,67% Ora16:00 158,49 164,45 39.900.914
RAYMOND JAMES FINANCIAL INC. 25,2039 -0,26% Data14/10/2025 25,1700 25,2250 30.295
RAYONIER ADVANCED MATERIALS INC 7,36 0,48% Ora15:59 7,06 7,46 1.198.513
RAYONIER INC 24,17 -6,68% Ora15:59 24,09 25,97 43.472.543
RAYTECH HOLDING LIMITED ORDINARY SHARES 0,4589 -1,94% Ora16:00 0,4500 0,4700 116.579
RB GLOBAL INC 105,77 0,69% Ora15:59 103,88 106,00 31.089.945
RBB BANCORP 18,0400 3,74% Data14/10/2025 17,2000 18,1100 552.078
RBC BEARINGS INC 383,9800 0,85% Data14/10/2025 374,1950 387,8450 125.234.693
RC-P-C 15,3000 -3,93% Data09/10/2025 15,0000 15,6200 27.754