Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	4,04	6,32%	21/09/2026	3,83	4,11	31.681.139
RADCOM LTD	10,40	0,29%	21/09/2026	10,32	10,50	725.920
RADIAN GROUP	34,32	-1,97%	21/09/2026	34,32	35,12	29.240.709
RADIANT LOGISTICS INC	8,56	-1,83%	21/09/2026	8,44	8,79	2.645.768
RADIOPHARM THERANOSTICS LIMITED AMERICAN	1,61	-2,42%	21/09/2026	1,60	1,75	57.667
RADISSON MINING RESOURCES INC	0,8400	0,14%	21/09/2026	0,8275	0,8413	30.593
RADNET INC.	72,67	-4,38%	21/09/2026	72,62	76,45	57.843.067
RADWARE LTD	29,50	1,27%	21/09/2026	28,65	29,69	8.140.348
RAFAEL HOLDINGS INC	2,00	-2,44%	21/09/2026	1,96	2,09	80.468
RAIL VISION LTD	3,7500	9,97%	21/09/2026	3,3700	3,9900	91.365
RAIL VISION LTD. WARRANT	0,0165	10,00%	21/09/2026	0,0164	0,0165	11
RAILTOWN AI TECHNOLOGIES INC.	0,2162	2,95%	21/09/2026	0,2133	0,2250	5.426
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,6610	-0,65%	21/09/2026	0,6591	0,7105	46.455
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1786	9,57%	21/09/2026	0,1603	0,1786	1.030
RAINIER ACQUISITION CORPORATION	0			0	0	0
RALLIANT CORPORATION COMMON STOCK	68,91	1,40%	21/09/2026	67,96	69,37	69.276.050
RALLYBIO CORP	16,93	-1,51%	21/09/2026	16,61	17,14	134.001
RALPH LAUREN CORP	339,82	1,41%	21/09/2026	333,52	340,45	226.341.529
RAMACO RESOURCES INC	9,37	1,63%	21/09/2026	9,28	9,66	17.760.179

RAMACO RESOURCES INC.	4,91	-2,00%	21/09/2026	4,85	5,16	563.314
RAMBUS INC	96,96	10,68%	21/09/2026	88,38	98,57	361.904.848
RAND CAPITAL CP	10,65	-2,29%	21/09/2026	10,65	10,65	14.346
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1700		21/09/2026	10,1700	10,1700	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3224	15,14%	21/09/2026	0,3224	0,3224	297
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,8301		21/09/2026	10,8300	10,8301	628
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2500	-10,71%	21/09/2026	0,2220	0,2600	711
RANGE RESOURCES CORP	37,82	-1,61%	21/09/2026	37,17	38,01	101.663.488
RANGER ENERGY SERVICES INC	15,67	-3,63%	21/09/2026	15,66	16,36	2.071.402
RANI THERAPEUTICS HOLDINGS INC	0,7894	-8,42%	21/09/2026	0,7894	0,8698	534.579
RANK ONE COMPUTING CORPORATION	4,2400	2,17%	21/09/2026	4,1200	4,3500	185.971
RANPAK HOLDINGS CORP	4,03	1,26%	21/09/2026	3,95	4,08	2.162.534
RAPID MICRO BIOSYSTEMS INC	1,13	0,89%	21/09/2026	1,13	1,15	293.673
RAPID-LINE INC.	0,1450	20,83%	21/09/2026	0,1200	0,1576	5.582
RAPID7 INC	12,47	4,18%	21/09/2026	11,90	12,57	18.163.702
RAPPORT THERAPEUTICS, INC. COMMON STOCK	39,66	-1,95%	21/09/2026	39,11	42,18	24.438.928
RARE EARTHS AMERICAS, INC.	11,1800	-1,24%	21/09/2026	10,7900	11,5500	1.455.804
RARE ELEMENT RESOURCES LTD	0,8400	-0,59%	21/09/2026	0,8110	0,8899	287.219
RAVE RESTAURANT GROUP INC	2,69	-6,60%	21/09/2026	2,69	2,86	215.394
RAYMOND JAMES FINANCIAL	165,19	0,27%	21/09/2026	164,36	167,29	136.248.051
RAYONIER ADVANCED MATERIALS INC	8,48	1,68%	21/09/2026	8,33	8,52	6.704.975
RAYONIER INC	20,03	-0,55%	21/09/2026	19,96	20,25	66.986.870
RB GLOBAL INC	83,70	0,60%	21/09/2026	82,82	84,10	90.392.819
RBB BANCORP	26,7500	0,19%	21/09/2026	26,6600	26,8900	2.141.766
RBC BEARINGS INC	492,56	-1,69%	21/09/2026	490,86	504,76	148.746.224
RBRS	0,3000	17,65%	17/09/2026	0,3000	0,3000	60
RC-P-C	11,5350	-1,24%	21/09/2026	11,1200	11,9500	34.524
RC-P-E	12,3160	-2,41%	21/09/2026	12,1201	12,5750	90.387
RCI HOSPITALITY HOLDINGS INC	28,26	0,86%	21/09/2026	27,60	28,62	1.107.792
RCM TECHNOLOGIES INC	40,10	1,80%	21/09/2026	39,52	40,71	1.851.337

1 2 3 4 5 »