Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
R EELEMENT TECHNOLOGIES CORP	0			0	0	0
RACKSPACE TECHNOLOGY INC	5,39	-1,19%	09:35	5,21	5,65	691.782
RADCOM LTD	15,41	0,06%	09:35	15,41	15,78	31.233
RADIAN GROUP	34,38	1,75%	09:35	34,32	34,71	209.403
RADIANT LOGISTICS INC	8,60	0,58%	02/06/2026	8,43	8,64	652.869
RADIOPHARM THERANOSTICS LIMITED AMERICAN	4,55	-2,78%	02/06/2026	4,40	4,79	98.371
RADISSON MINING RESOURCES INC	0,7800	-0,03%	02/06/2026	0,7800	0,7852	23.316
RADNET INC.	54,31	2,68%	02/06/2026	52,32	54,69	37.643.021
RADWARE LTD	31,32	-0,74%	09:35	30,75	31,36	48.090
RAFAEL HOLDINGS INC	1,3700	-1,44%	02/06/2026	1,3500	1,4000	86.958
RAIL VISION LTD	4,9400	0,82%	02/06/2026	4,9007	5,1200	128.845
RAIL VISION LTD. WARRANT	0,0418	62,02%	02/06/2026	0,0418	0,0418	90
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC	2,32		02/06/2026	2,22	2,33	46.279
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN	0,1950		02/06/2026	0,1950	0,1950	0
RAINFOREST RESOURCES INC	0,0001		02/06/2026	0,0001	0,0001	0
RAJAF	9,1800		02/06/2026	9,1800	9,1800	0
RALLIANT CORPORATION COMMON STOCK	62,51	0,84%	09:35	61,59	62,54	55.776
RALLYBIO CORP	16,20	-0,18%	09:34	16,16	16,20	8.100
RALPH LAUREN CORP	360,00	-0,97%	09:34	360,00	361,50	727.352
RAMACO RESOURCES INC	17,30	-1,26%	09:35	17,00	17,33	78.780

RAMACO RESOURCES INC.	12,6600	7,29%	02/06/2026	11,8100	12,8000	480.029
RAMACO RESOURCES, INC. 8.250% SENIOR NOT	25,2950	0,34%	28/05/2026	25,2950	25,3099	70.801
RAMACO RESOURCES, INC. 8.375% SENIOR NOT	25,2800		28/05/2026	25,2700	25,2900	62.391
RAMBUS INC	165,13	-0,99%	09:35	162,21	166,11	2.234.600
RAND CAPITAL CP	10,7272	0,25%	02/06/2026	10,6100	10,7300	57.315
RANGE CAPITAL ACQUISITION CORP II CLASS	10,1000		02/06/2026	10,1000	10,1000	0
RANGE CAPITAL ACQUISITION CORP II WARRAN	0,3600		02/06/2026	0,3600	0,3600	0
RANGE CAPITAL ACQUISITION CORP. ORDINARY	10,5900	-0,19%	02/06/2026	10,5900	10,6500	4.691
RANGE CAPITAL ACQUISITION CORP. RIGHTS	0,2700	3,85%	02/06/2026	0,2700	0,2700	27
RANGE CAPITAL ACQUISITION CORP. UNITS	11,5000		28/05/2026	11,5000	11,5000	0
RANGE RESOURCES CORP	39,80	0,35%	09:34	39,74	39,90	25.426
RANGER ENERGY SERVICES INC	16,18	4,39%	02/06/2026	15,62	16,39	4.946.501
RANI THERAPEUTICS HOLDINGS INC	0,8500	-0,90%	09:35	0,8449	0,8580	7.146
RANK ONE COMPUTING CORPORATION	4,7750	-0,73%	02/06/2026	4,6700	4,9299	200.746
RANPAK HOLDINGS CORP	7,00	-1,69%	09:35	6,99	7,00	2.100
RAPHAEL PHARMACEUTICAL INC.	1,4000		02/06/2026	1,4000	1,4000	0
RAPID MICRO BIOSYSTEMS INC	1,95	-0,51%	09:34	1,95	1,96	5.432
RAPID-LINE INC.	0,1200	-7,69%	02/06/2026	0,1200	0,1200	192
RAPID7 INC	8,04	-4,69%	09:35	7,98	8,23	174.866
RAPPORT THERAPEUTICS, INC. COMMON STOCK	34,90	-5,96%	02/06/2026	34,44	36,57	10.672.246
RARE EARTHS AMERICAS, INC.	22,5400	4,59%	02/06/2026	21,1000	23,3500	4.751.612
RARE ELEMENT RESOURCES LTD	0,6599	0,75%	02/06/2026	0,6451	0,6600	38.854
RAREX LIMITED	0,0300	177,78%	02/06/2026	0,0165	0,0300	2.421
RAVE RESTAURANT GROUP INC	2,9400	-1,34%	02/06/2026	2,9400	3,0300	30.047
RAYMOND JAMES FINANCIAL	146,34	-0,28%	09:32	145,78	146,34	1.095.126
RAYONIER ADVANCED MATERIALS INC	8,71	0,11%	09:35	8,64	8,71	7.138
RAYONIER INC	21,05	0,72%	09:35	20,83	21,07	53.591
RAYTECH HOLDING LIMITED ORDINARY SHARES	3,3700	-0,30%	02/06/2026	3,2600	3,3801	11.296
RB GLOBAL INC	104,59	-0,25%	09:35	103,66	104,66	256.737
RBB BANCORP	23,9900	0,80%	02/06/2026	23,6000	24,1050	2.516.047

1 2 3 4 5 »