Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 4,03 -2,78% Ora12:50 3,93 4,13 4.082.717
RADCOM LTD 12,95 -0,38% Ora12:48 12,66 13,15 760.064
RADIAN GROUP 37,86 -0,97% Ora12:50 37,57 38,13 1.191.277
RADIANT LOGISTICS INC 8,89 -1,88% Ora12:45 8,86 9,03 89.013
RADIOPHARM THERANOSTICS LIMITED AMERICAN 4,2900 Data22/07/2026 4,2900 4,2900 0
RADISSON MINING RESOURCES INC 0,6050 3,07% Data22/07/2026 0,5950 0,6200 19.916
RADNET INC. 60,33 1,87% Ora12:50 58,00 60,60 1.710.042
RADWARE LTD 28,81 -2,24% Ora12:47 28,77 29,25 264.841
RAFAEL HOLDINGS INC 2,06 -5,50% Ora12:44 1,98 2,21 70.840
RAIL VISION LTD 4,2800 -1,38% Data22/07/2026 4,2469 4,3600 7.075
RAIL VISION LTD. WARRANT 0,0229 34,71% Data22/07/2026 0,0229 0,0230 9
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,69 -4,71% Ora11:38 1,69 1,77 441
RALLIANT CORPORATION COMMON STOCK 70,36 0,29% Ora12:50 69,71 71,88 6.560.331
RALLYBIO CORP 16,83 1,23% Ora12:35 16,47 16,98 44.560
RALPH LAUREN CORP 374,89 -3,16% Ora12:49 372,45 382,12 12.523.874
RAMACO RESOURCES INC 11,57 -6,99% Ora12:50 11,57 12,66 1.163.995
RAMACO RESOURCES INC. 7,48 -0,44% Ora11:31 7,46 7,63 13.520
RAMBUS INC 102,33 -1,44% Ora12:50 100,17 104,61 12.014.497
RAND CAPITAL CP 10,0500 Data22/07/2026 10,0500 10,0500 3.105
RANGE CAPITAL ACQUISITION CORP II CLASS 10,1200 Data22/07/2026 10,1200 10,1200 12.205
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3500 4,48% Data22/07/2026 0,3500 0,3500 36
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,6900 Data22/07/2026 10,6900 10,6900 535
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2780 7,34% Data22/07/2026 0,2101 0,2780 3.806
RANGE RESOURCES CORP 39,19 1,14% Ora12:50 38,64 39,61 15.836.148
RANGER ENERGY SERVICES INC 15,97 -1,96% Ora12:49 15,95 16,49 152.688
RANI THERAPEUTICS HOLDINGS INC 0,8505 -5,15% Ora12:48 0,7771 0,8888 225.960
RANK ONE COMPUTING CORPORATION 4,8300 -2,42% Data22/07/2026 4,8100 5,0322 464.897
RANPAK HOLDINGS CORP 6,52 -6,99% Ora12:50 6,48 6,96 713.937
RAPID MICRO BIOSYSTEMS INC 2,00 -2,91% Ora12:45 1,96 2,05 237.291
RAPID-LINE INC. 0,1808 Data16/07/2026 0,1808 0,1808 181
RAPID7 INC 9,79 -1,26% Ora12:50 9,66 10,19 1.575.413
RAPPORT THERAPEUTICS, INC. COMMON STOCK 41,50 0,41% Ora12:40 40,00 41,74 552.378
RARE EARTHS AMERICAS, INC. 11,9700 0,34% Data22/07/2026 11,6001 12,2000 549.495
RARE ELEMENT RESOURCES LTD 0,3855 0,92% Data22/07/2026 0,3800 0,4070 11.508
RAVE RESTAURANT GROUP INC 3,25 -0,24% Ora11:36 3,21 3,27 9.171
RAYMOND JAMES FINANCIAL 163,59 -2,63% Ora12:49 163,01 169,22 18.058.200
RAYONIER ADVANCED MATERIALS INC 8,68 -3,77% Ora12:50 8,68 9,13 365.679
RAYONIER INC 21,21 -1,51% Ora12:50 21,15 21,54 4.089.669
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,0500 1,33% Data22/07/2026 2,8250 3,0500 10.892
RB GLOBAL INC 109,75 -0,69% Ora12:49 108,99 110,24 5.674.617
RBB BANCORP 26,4500 -0,68% Data22/07/2026 25,4800 26,8250 6.321.735
RBC BEARINGS INC 597,17 0,96% Ora12:49 590,83 598,42 7.618.383
RBRS 0,3002 74,03% Data22/07/2026 0,3002 0,3002 30
RC-P-C 12,0100 0,33% Data20/07/2026 12,0100 12,0100 2.510
RC-P-E 12,3600 1,98% Data22/07/2026 12,2900 12,4900 194.670
RCI HOSPITALITY HOLDINGS INC 25,56 -3,51% Ora12:45 25,24 25,97 195.004
RCM TECHNOLOGIES INC 27,47 -0,11% Ora12:50 27,12 27,56 90.900
RDE, INC. 0,9199 1,08% Data22/07/2026 0,9199 0,9300 8.224
RDWCF 1,2500 Data22/07/2026 1,2500 1,2500 125