Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,07 -1,43% Ora15:59 51,90 54,36 2.681.619
VAALCO ENERGY INC 3,55 -1,93% Ora15:59 3,55 3,74 1.389.447
VACCINEX INC 0,6990 1,45% Data20/11/2025 0,6990 0,6990 77
VACI-U 9,9250 -1,29% Data20/11/2025 9,8800 10,0350 123.685
VAIL RESORTS INC 137,31 -1,89% Ora15:59 137,11 141,63 31.017.076
VALARIS LIMITED 53,67 -3,33% Ora16:00 53,26 57,06 13.801.319
VALARIS LIMITED WT 2,6400 -4,00% Data20/11/2025 2,5900 2,7000 71.589
VALE SA ADR 11,90 -1,86% Ora15:59 11,89 12,27 180.102.811
VALENS 1,4200 -2,07% Data20/11/2025 1,4200 1,5150 1.364.762
VALENS SEMICONDUCTOR LTD. 0,0722 10,06% Data17/11/2025 0,0656 0,0753 116
VALEO PHARMA INC 0,0003 Data20/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 170,82 -5,27% Ora16:00 170,63 182,94 260.489.243
VALHALLA METALS INC. 0,3694 -4,89% Data20/11/2025 0,3531 0,4195 3.879
VALHI INC 12,22 2,22% Ora15:50 11,99 12,44 23.424
VALLEY NATIONAL BANCORP 10,4800 -0,38% Data20/11/2025 10,4350 10,8150 75.770.819
VALLEY NATIONAL BANCORP A PREF 25,0795 -0,56% Data20/11/2025 25,0300 25,1601 76.618
VALLEY NATIONAL BANCORP B PREF 24,8600 -0,68% Data20/11/2025 24,8600 25,1400 70.528
VALMONT INDUSTRIES INC 380,14 -2,83% Ora15:59 378,69 398,28 27.837.111
VALNEVA SE ADR 8,5300 -1,95% Data20/11/2025 8,5300 8,8499 197.214
VALORE METALS CORP 0,0693 -8,33% Data20/11/2025 0,0693 0,0757 8.801
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data20/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,05 -0,72% Ora11:06 36,05 36,05 0
VALUENCE MERGER CORP. I 12,2900 Data20/11/2025 12,2900 12,2900 0
VALVOLINE 30,19 -1,47% Ora15:59 29,84 30,80 48.320.439
VANDA PHARMACEUTICALS INC 4,84 -5,84% Ora16:00 4,82 5,23 2.975.021
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data20/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6600 0,20% Data20/11/2025 76,5300 76,6600 494.917
VANTAGE CORP 0,8799 -6,49% Ora15:40 0,8700 0,9292 24.844
VAREX IMAGING CORPORATION 10,29 0,49% Ora15:59 10,12 11,10 3.658.160
VARONIS SYSTEMS, INC 31,39 -2,33% Ora15:59 31,34 32,88 29.941.566
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1400 -18,37% Data20/11/2025 0,1381 0,1660 35.924
VAST RENEWABLES LIMITED 0,0019 Data20/11/2025 0,0019 0,0019 0
VASTA PLATFORM LTD 4,9400 -0,20% Data20/11/2025 4,9200 4,9500 18.619
VAXART, INC 0,3800 -2,56% Data20/11/2025 0,3600 0,4000 151.430
VAXCYTE INC 47,67 -1,95% Ora16:00 47,05 49,53 36.235.119
VAXXINITY INC 0,0001 Data20/11/2025 0,0001 0,0150 27
VBREY 10,2000 5,59% Data20/11/2025 9,4800 10,2000 192.780
VCI GLOBAL LIMITED 1,16 -4,92% Ora16:00 1,12 1,28 1.128.075
VEEA INC 0,0457 -10,74% Data19/11/2025 0,0399 0,0457 568
VEEA INC. 0,4110 -15,55% Ora15:49 0,4006 0,5498 48.956
VEECO INSTRUMENTS INC 26,39 -4,11% Ora15:59 26,26 28,27 7.636.550
VEEVA SYSTEMS INC 270,73 -0,83% Ora16:00 269,30 277,61 194.716.173
VEGANO FOODS INC. 0,0030 Data20/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,6000 Data20/11/2025 0,6000 0,6000 0
VELO3D, INC. 4,4300 6,75% Data20/11/2025 4,2600 5,3400 3.557.516
VELOCITY FINANCIAL LLC 18,4300 0,60% Data20/11/2025 18,3600 18,5300 761.749
VELOCITY MINERALS LTD 0,1410 Data20/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data20/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2000 Data20/11/2025 0,1896 0,2262 637