Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,79 1,00% Ora15:59 50,89 53,39 2.184.998
VAALCO ENERGY INC 3,46 -1,70% Ora15:59 3,44 3,53 1.873.860
VACCINEX INC 0,7000 0,14% Data21/11/2025 0,7000 0,7000 70
VACI-U 9,9250 -1,29% Data20/11/2025 9,8800 10,0350 123.685
VAIL RESORTS INC 134,98 -1,58% Ora15:59 132,66 137,06 63.651.640
VALARIS LIMITED 54,95 1,46% Ora15:59 53,37 55,39 12.011.417
VALARIS LIMITED WT 2,5600 -3,03% Data21/11/2025 2,4000 2,7000 110.418
VALE SA ADR 12,08 -0,08% Ora16:00 12,06 12,17 123.761.092
VALENS 1,5000 5,63% Data21/11/2025 1,3700 1,5200 1.357.500
VALENS SEMICONDUCTOR LTD. 0,0761 5,40% Data21/11/2025 0,0667 0,0762 1.341
VALEO PHARMA INC 0,0003 Data21/11/2025 0,0003 0,0003 1
VALERO ENERGY CORP 174,39 0,54% Ora15:59 168,58 175,02 131.983.872
VALHALLA METALS INC. 0,3800 2,87% Data21/11/2025 0,3800 0,4236 1.140
VALHI INC 12,36 -2,65% Ora15:49 12,36 12,75 65.564
VALLEY NATIONAL BANCORP 10,7700 2,77% Data21/11/2025 10,4900 11,0600 202.927.177
VALLEY NATIONAL BANCORP A PREF 25,2600 0,72% Data21/11/2025 25,0300 25,2600 85.884
VALLEY NATIONAL BANCORP B PREF 25,0500 0,76% Data21/11/2025 24,9300 25,2100 150.300
VALMONT INDUSTRIES INC 398,52 1,33% Ora15:59 393,10 403,77 23.468.628
VALNEVA SE ADR 8,6200 1,06% Data21/11/2025 8,6100 8,7300 127.576
VALORE METALS CORP 0,0700 1,01% Data21/11/2025 0,0670 0,0700 23.037
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data21/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,46 -1,22% Ora15:25 36,46 36,48 9.593
VALUENCE MERGER CORP. I 12,2900 Data21/11/2025 12,2900 12,2900 0
VALVOLINE 30,38 -2,66% Ora16:00 30,36 31,30 24.881.823
VANDA PHARMACEUTICALS INC 4,89 1,87% Ora16:00 4,79 5,03 1.539.741
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data21/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,7240 0,08% Data21/11/2025 76,6800 76,7400 444.999
VANTAGE CORP 0,8832 2,70% Ora15:59 0,8701 0,9000 7.607
VAREX IMAGING CORPORATION 11,02 3,28% Ora15:59 10,58 11,11 1.452.190
VARONIS SYSTEMS, INC 31,47 0,38% Ora16:00 30,82 31,63 16.470.657
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1400 Data21/11/2025 0,1400 0,1500 10.150
VAST RENEWABLES LIMITED 0,0019 Data21/11/2025 0,0019 0,0019 0
VASTA PLATFORM LTD 4,9200 -0,40% Data21/11/2025 4,9200 4,9600 8.266
VAXART, INC 0,3600 -5,26% Data21/11/2025 0,3500 0,3800 127.404
VAXCYTE INC 49,25 3,08% Ora16:00 47,50 49,44 22.460.861
VAXXINITY INC 0,0150 14.900,00% Data21/11/2025 0,0150 0,0150 3
VBREY 9,6330 -5,56% Data21/11/2025 9,4600 9,6330 1.535.500
VCI GLOBAL LIMITED 1,16 Ora16:00 1,12 1,18 463.805
VEEA INC 0,0390 -14,66% Data21/11/2025 0,0390 0,0390 39
VEEA INC. 0,4668 -1,71% Ora15:52 0,4203 0,4733 119.817
VEECO INSTRUMENTS INC 28,06 2,41% Ora16:00 27,38 28,24 4.496.386
VEEVA SYSTEMS INC 235,65 -3,45% Ora15:59 234,50 247,50 299.190.564
VEGANO FOODS INC. 0,0030 Data21/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3500 -41,67% Data21/11/2025 0,3500 0,5675 753
VELO3D, INC. 4,9200 11,06% Data21/11/2025 4,2100 5,0100 2.082.636
VELOCITY FINANCIAL LLC 18,3500 -0,43% Data21/11/2025 18,1800 18,7000 1.041.307
VELOCITY MINERALS LTD 0,1410 Data21/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data21/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,1900 -5,00% Data21/11/2025 0,1900 0,1900 4.750