Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	52,8200	1,21%	19/11/2025	51,4700	53,4400	11.409.120
VAALCO ENERGY INC	3,6200	-2,95%	19/11/2025	3,6100	3,7500	2.695.792
VACCINEX INC	0,6890	4,39%	19/11/2025	0,3924	0,6890	1.166
VACI-U	10,0550		19/11/2025	10,0400	10,0550	2.567.504
VAIL RESORTS INC	139,9500	-0,68%	19/11/2025	139,9200	145,2500	79.573.751

VALARIS LIMITED	55,5200	-2,10%	19/11/2025	54,7600	56,5700	31.992.179
VALARIS LIMITED WT	2,7500	-2,48%	19/11/2025	2,6800	2,9100	103.708
VALE SA ADR	12,1200	-0,41%	19/11/2025	12,1000	12,2700	261.394.464
VALENS	1,4500	-4,61%	19/11/2025	1,4200	1,5380	1.195.670
VALENS SEMICONDUCTOR LTD.	0,0722	10,06%	17/11/2025	0,0656	0,0753	116
VALEO PHARMA INC	0,0003		19/11/2025	0,0003	0,0003	0
VALERO ENERGY CORP	180,3300	-2,75%	19/11/2025	175,6800	181,1600	679.555.572
VALHALLA METALS INC.	0,3884		19/11/2025	0,3884	0,3884	0
VALHI INC	11,9500	-2,77%	19/11/2025	11,9400	12,4000	170.885
VALLEY NATIONAL BANCORP	10,5200	0,57%	19/11/2025	10,3445	10,5750	110.103.046
VALLEY NATIONAL BANCORP A PREF	25,2200		19/11/2025	25,2200	25,2200	0
VALLEY NATIONAL BANCORP B PREF	25,0301	-0,45%	19/11/2025	25,0200	25,1000	60.773
VALMONT INDUSTRIES INC	391,1900	1,13%	19/11/2025	384,0900	396,2000	66.776.133
VALNEVA SE ADR	8,7000	-1,02%	19/11/2025	8,6500	8,8500	77.700
VALORE METALS CORP	0,0756		19/11/2025	0,0756	0,0756	0

VALUE EXCHANGE INTERNATIONAL INC	0,0001		19/11/2025	0,0001	0,0001	0
VALUE LINE INC	36,3100	-0,14%	19/11/2025	36,0100	36,3600	50.253
VALUENCE MERGER CORP. I	12,2900		19/11/2025	12,2900	12,2900	0
VALVOLINE	30,6400	-2,48%	19/11/2025	29,2900	31,3100	138.498.438
VANDA PHARMACEUTICALS INC	5,1400	-3,93%	19/11/2025	5,0750	5,4400	9.152.197
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,9450	-0,07%	19/11/2025	50,9300	51,1000	24.161.634
VANECK VECTORS INDONESIA INDEX	16,6800	0,60%	19/11/2025	16,5900	16,6900	176.408
VANGUARD GREEN INVESTMENT LIMITED	0,3000		19/11/2025	0,3000	0,3000	0
VANGUARD MALVERN FUNDS	76,5090	0,04%	19/11/2025	76,4920	76,6300	76.509
VANGUARD S&P 500	609,2000	0,36%	19/11/2025	605,6800	613,5699	4.400.894.306
VANGUARD SHORT-TERM GOVERNMENT	58,7700	-0,02%	19/11/2025	58,7600	58,8100	183.829.328
VANTAGE CORP	0,9410	-0,57%	19/11/2025	0,9030	0,9520	46.793
VAREX IMAGING CORPORATION	10,2400	-13,66%	19/11/2025	9,8100	11,5600	9.702.728
VARONIS SYSTEMS, INC	32,1400	-2,43%	19/11/2025	32,0000	32,9300	55.952.526
VARTA AG	20,2000		18/11/2025	20,2000	20,2000	0
VASO CORP	0,1715	22,50%	19/11/2025	0,1418	0,2059	320.075
VAST RENEWABLES LIMITED	0,0019	5,56%	19/11/2025	0,0019	0,0019	13
VASTA PLATFORMÂ LTD	4,9501	-0,40%	19/11/2025	4,9355	5,0000	10.757
VAXART, INC	0,3900	-0,33%	19/11/2025	0,3700	0,4000	140.244
VAXCYTEÂ INC	48,6200	-1,84%	19/11/2025	48,2000	50,1839	89.849.760
VAXXINITY INC	0,0001		19/11/2025	0,0001	0,0150	0
VBREY	9,6600	-2,03%	19/11/2025	9,5960	9,7000	75.348
VCI GLOBAL LIMITED	1,2200	19,61%	19/11/2025	1,1100	1,2400	6.053.280
VEEA INC	0,0457	-10,74%	19/11/2025	0,0399	0,0457	568
VEEA INC.	0,4867	-11,35%	19/11/2025	0,4698	0,5570	89.030
VEECO INSTRUMENTS INC	27,5200	0,47%	19/11/2025	27,3900	28,0000	12.073.684
VEEVA SYSTEMS INC	273,0000	-0,26%	19/11/2025	270,6800	274,8800	337.072.281
VEGANO FOODS INC.	0,0030		19/11/2025	0,0030	0,0030	0
VEJII HOLDINGS LTD	0,6000		19/11/2025	0,6000	0,6000	0
VELO3D, INC.	4,1500	-5,90%	19/11/2025	4,1000	4,5500	752.810

1 2 3 4 5 »