Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,10 -1,36% Ora14:41 51,90 54,36 1.583.380
VAALCO ENERGY INC 3,60 -0,69% Ora14:41 3,58 3,74 857.757
VACCINEX INC 0,6890 4,39% Data19/11/2025 0,3924 0,6890 1.166
VACI-U 10,0550 Data19/11/2025 10,0400 10,0550 2.567.504
VAIL RESORTS INC 138,37 -1,13% Ora14:43 138,23 141,63 18.570.462
VALARIS LIMITED 53,74 -3,21% Ora14:42 53,26 57,06 8.695.569
VALARIS LIMITED WT 2,7500 -2,48% Data19/11/2025 2,6800 2,9100 103.708
VALE SA ADR 11,94 -1,49% Ora14:43 11,91 12,27 117.121.210
VALENS 1,4500 -4,61% Data19/11/2025 1,4200 1,5380 1.195.670
VALENS SEMICONDUCTOR LTD. 0,0722 10,06% Data17/11/2025 0,0656 0,0753 116
VALEO PHARMA INC 0,0003 Data19/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 171,72 -4,77% Ora14:43 171,02 182,94 212.397.816
VALHALLA METALS INC. 0,3884 Data19/11/2025 0,3884 0,3884 0
VALHI INC 11,99 0,33% Ora14:03 11,99 12,44 22.244
VALLEY NATIONAL BANCORP 10,5200 0,57% Data19/11/2025 10,3445 10,5750 110.103.046
VALLEY NATIONAL BANCORP A PREF 25,2200 Data19/11/2025 25,2200 25,2200 0
VALLEY NATIONAL BANCORP B PREF 25,0301 -0,45% Data19/11/2025 25,0200 25,1000 60.773
VALMONT INDUSTRIES INC 381,73 -2,42% Ora14:42 380,06 398,28 20.293.837
VALNEVA SE ADR 8,7000 -1,02% Data19/11/2025 8,6500 8,8500 77.700
VALORE METALS CORP 0,0756 Data19/11/2025 0,0756 0,0756 0
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data19/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,05 -0,72% Ora11:06 36,05 36,05 0
VALUENCE MERGER CORP. I 12,2900 Data19/11/2025 12,2900 12,2900 0
VALVOLINE 30,02 -2,04% Ora14:43 29,84 30,80 34.550.130
VANDA PHARMACEUTICALS INC 4,92 -4,28% Ora14:40 4,87 5,23 2.143.714
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data19/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5090 0,04% Data19/11/2025 76,4920 76,6300 76.509
VANTAGE CORP 0,8913 -5,28% Ora14:25 0,8700 0,9292 21.644
VAREX IMAGING CORPORATION 10,57 3,22% Ora14:42 10,12 11,10 2.238.232
VARONIS SYSTEMS, INC 31,67 -1,46% Ora14:42 31,52 32,88 21.146.889
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1715 22,50% Data19/11/2025 0,1418 0,2059 320.075
VAST RENEWABLES LIMITED 0,0019 5,56% Data19/11/2025 0,0019 0,0019 13
VASTA PLATFORM LTD 4,9501 -0,40% Data19/11/2025 4,9355 5,0000 10.757
VAXART, INC 0,3900 -0,33% Data19/11/2025 0,3700 0,4000 140.244
VAXCYTE INC 47,58 -2,14% Ora14:43 47,05 49,53 24.262.644
VAXXINITY INC 0,0001 Data19/11/2025 0,0001 0,0150 0
VBREY 9,6600 -2,03% Data19/11/2025 9,5960 9,7000 75.348
VCI GLOBAL LIMITED 1,27 4,00% Ora14:43 1,14 1,28 907.010
VEEA INC 0,0457 -10,74% Data19/11/2025 0,0399 0,0457 568
VEEA INC. 0,4101 -15,74% Ora14:37 0,4006 0,5498 47.733
VEECO INSTRUMENTS INC 26,42 -4,00% Ora14:43 26,33 28,27 5.787.838
VEEVA SYSTEMS INC 271,40 -0,59% Ora14:43 269,30 277,61 127.804.786
VEGANO FOODS INC. 0,0030 Data19/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,6000 Data19/11/2025 0,6000 0,6000 0
VELO3D, INC. 4,1500 -5,90% Data19/11/2025 4,1000 4,5500 752.810
VELOCITY FINANCIAL LLC 18,3200 0,11% Data19/11/2025 18,2200 18,4100 909.112
VELOCITY MINERALS LTD 0,1410 Data19/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data19/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2000 1,63% Data19/11/2025 0,2000 0,2048 6.584