Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,83 1,15% Ora15:59 67,94 70,43 7.853.802
VAALCO ENERGY INC 6,06 -3,12% Ora15:59 5,76 6,09 4.358.379
VACCINEX INC 1,4100 Data20/03/2026 1,4100 1,4100 0
VACI-U 9,9300 -2,36% Data20/03/2026 9,9300 9,9350 259.779
VACI-WS 9,9300 3.012,85% Data20/03/2026 9,9300 9,9350 259.779
VAIL RESORTS INC 130,14 -0,83% Ora15:59 130,05 136,68 24.822.540
VALARIS LIMITED 95,46 3,18% Ora15:59 92,51 96,94 19.929.613
VALARIS LIMITED WT 13,9500 -2,45% Data20/03/2026 13,3600 14,0500 463.349
VALE SA ADR 14,81 5,37% Ora16:00 14,40 15,00 89.191.839
VALENS SEMICONDUCTOR LTD 1,2200 -4,69% Data20/03/2026 1,1900 1,2850 1.409.621
VALENS SEMICONDUCTOR LTD. 0,0361 29,39% Data20/03/2026 0,0361 0,0361 45
VALERITAS HOLDINGS INC 0,2600 Data20/03/2026 0,2600 0,2600 0
VALERO ENERGY CORP 237,39 -1,03% Ora15:59 231,46 241,45 152.127.427
VALHALLA METALS INC. 0,3256 -9,98% Data20/03/2026 0,3100 0,4351 19.536
VALHI INC 14,07 6,39% Ora15:51 13,43 14,39 45.883
VALLEY NATIONAL BANCORP 12,00 2,26% Ora15:59 11,94 12,26 34.042.232
VALLEY NATIONAL BANCORP A PREF 24,4500 -1,33% Data20/03/2026 24,4500 24,5500 171.346
VALLEY NATIONAL BANCORP B PREF 24,4600 -1,57% Data20/03/2026 24,4466 24,8400 197.661
VALMONT INDUSTRIES INC 398,72 1,72% Ora16:00 397,77 407,99 13.679.825
VALNEVA SE 10,3200 -1,67% Data20/03/2026 10,3100 10,6000 35.026
VALORE METALS CORP 0,0660 -1,20% Data20/03/2026 0,0616 0,0675 15.655
VALUE LINE INC 36,3825 0,73% Ora15:17 35,8800 36,6277 123.269
VALUENCE MERGER CORP. I 10,8200 Data20/03/2026 10,8200 10,8200 0
VALUESHARES US QUANTITATIVE V 50,7121 -0,82% Data20/03/2026 50,5900 51,1900 1.519.791
VALVOLINE 33,69 2,90% Ora15:59 33,66 34,73 11.705.247
VANDA PHARMACEUTICALS INC 7,00 -1,69% Ora15:59 6,73 7,28 4.718.817
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,5400 -0,66% Data20/03/2026 46,5203 46,8250 10.135.295
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3200 -1,25% Data20/03/2026 17,3100 17,5200 6.466.509
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3250 -0,29% Data20/03/2026 17,3200 17,3900 479.140
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,38 0,58% Ora15:59 50,16 50,50 25.488.290
VANECK VECTORS BRAZIL SMALL-CAP 16,5000 -4,77% Data20/03/2026 16,4600 16,7299 119.906
VANECK VECTORS INDONESIA INDEX 13,47 2,51% Ora15:58 13,36 13,52 213.561
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data20/03/2026 0,5288 0,5288 0
VANGUARD S&P 500 604,26 1,06% Ora16:00 603,06 611,03 1.490.238.455
VANGUARD SHORT-TERM GOVERNMENT 58,45 0,11% Ora15:58 58,38 58,49 158.373.133
VANTAGE CORP 0,8650 -5,97% Ora15:54 0,8270 0,9164 18.511
VAPOTHERM INC 1,2700 Data20/03/2026 1,2700 1,2700 0
VAREX IMAGING CORPORATION 10,81 1,41% Ora15:59 10,79 11,23 650.551
VARONIS SYSTEMS, INC 23,71 -0,04% Ora15:59 23,32 24,45 5.826.663
VAST RENEWABLES LIMITED 0,0011 Data20/03/2026 0,0011 0,0011 105
VASTA PLATFORM LIMITED 4,9000 Data20/03/2026 4,9000 4,9000 0
VAXART, INC 0,6400 100,00% Data20/03/2026 0,6100 0,6500 230.208
VAXCYTE INC 55,93 2,21% Ora15:59 55,05 57,12 10.232.784
VAXXINITY INC 0,1100 Data20/03/2026 0,1100 0,1100 0
VBREY 12,1700 5,92% Data20/03/2026 11,0750 12,1700 355.364
VCI GLOBAL LIMITED 1,67 0,30% Ora15:56 1,57 1,79 96.445
VEEA INC 0,0999 Data20/03/2026 0,0999 0,0999 0
VEEA INC. 0,5630 -12,31% Ora15:57 0,5514 0,6400 44.756
VEECO INSTRUMENTS INC 31,60 3,10% Ora15:59 31,00 32,08 4.160.057
VEEVA SYSTEMS INC 185,35 0,70% Ora15:59 183,28 187,59 53.843.449