Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,90 0,24% Ora16:00 69,50 71,40 4.646.866
VAALCO ENERGY INC 4,75 -0,11% Ora15:59 4,71 4,91 1.166.777
VACCINEX INC 1,4100 Data23/01/2026 1,4100 1,4100 0
VACI-U 9,9700 0,40% Data22/01/2026 9,9300 9,9800 2.325.303
VACI-WS 9,9700 2.749,39% Data22/01/2026 9,9300 9,9800 2.325.303
VAIL RESORTS INC 138,21 -2,44% Ora16:00 137,61 141,50 13.197.382
VALARIS LIMITED 54,26 -0,15% Ora16:00 54,09 56,08 12.142.065
VALARIS LIMITED WT 2,5000 4,60% Data22/01/2026 2,4100 2,5900 299.395
VALE SA ADR 16,18 2,80% Ora16:00 15,61 16,22 104.680.573
VALENS 1,9600 -6,67% Data23/01/2026 1,9300 2,1100 43.551
VALENS SEMICONDUCTOR LTD. 0,0613 -22,31% Data22/01/2026 0,0510 0,0819 2.359
VALERO ENERGY CORP 187,09 0,11% Ora16:00 186,87 194,35 88.464.209
VALHALLA METALS INC. 0,4568 0,62% Data22/01/2026 0,4568 0,4568 7.766
VALHI INC 14,31 -2,25% Ora15:59 14,06 15,57 251.377
VALLEY NATIONAL BANCORP 11,91 -3,95% Data23/01/2026 11,89 12,36 711.158
VALLEY NATIONAL BANCORP A PREF 25,3000 0,24% Data22/01/2026 25,2400 25,3000 15.838
VALLEY NATIONAL BANCORP B PREF 25,1000 -0,04% Data22/01/2026 25,0200 25,1700 270.879
VALMONT INDUSTRIES INC 440,07 -1,46% Ora16:00 435,51 449,93 8.427.110
VALNEVA SE ADR 9,7700 -5,10% Data23/01/2026 9,7700 10,0500 918
VALORE METALS CORP 0,0789 2,47% Data22/01/2026 0,0744 0,0845 11.319
VALUE LINE INC 38,31 2,60% Ora14:02 37,58 38,31 41.145
VALUENCE MERGER CORP. I 12,7900 Data22/01/2026 12,7900 12,7900 0
VALVOLINE 32,97 -0,72% Ora16:00 32,74 33,43 15.180.365
VANDA PHARMACEUTICALS INC 8,01 -1,11% Ora16:00 7,96 8,27 1.111.486
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data22/01/2026 0,3000 0,3000 0
VANTAGE CORP 0,8900 -0,48% Ora15:55 0,8800 0,8981 3.095
VAREX IMAGING CORPORATION 13,85 -3,55% Ora15:59 13,84 14,32 1.152.840
VARONIS SYSTEMS, INC 34,95 0,46% Ora16:00 34,66 35,29 10.774.840
VASO CORP 0,1720 -1,15% Data22/01/2026 0,1700 0,1720 11.868
VAST RENEWABLES LIMITED 0,0111 Data22/01/2026 0,0111 0,0111 0
VASTA PLATFORM LTD 4,6000 -7,07% Data23/01/2026 4,6000 5,0300 607
VAXART, INC 0,3200 -51,52% Data23/01/2026 0,3200 0,3200 0
VAXCYTE INC 52,73 -2,04% Ora16:00 52,69 56,04 24.022.782
VAXXINITY INC 0,1100 Data23/01/2026 0,1100 0,1100 0
VBREY 10,6000 4,02% Data22/01/2026 10,2500 10,6700 24.486
VCI GLOBAL LIMITED 0,5550 -4,80% Ora15:59 0,5400 0,5900 293.447
VEEA INC 0,0710 Data22/01/2026 0,0710 0,0870 572
VEEA INC. 0,6250 7,02% Ora15:59 0,6000 0,6449 26.072
VEECO INSTRUMENTS INC 32,35 -3,75% Ora16:00 31,68 33,35 2.819.161
VEEVA SYSTEMS INC 222,00 -1,46% Ora16:00 221,43 227,37 47.172.339
VELO3D, INC. 15,0500 -16,76% Data23/01/2026 14,8000 18,2700 422.288
VELOCITY FINANCIAL LLC 19,3900 -1,32% Data23/01/2026 19,2300 19,6200 19.409
VELOCITY MINERALS LTD 0,1200 Data22/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data23/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data23/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data22/01/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0700 0,40% Data23/01/2026 10,0700 10,0700 1.521
VENDOME ACQUISITION CORPORATION I UNIT 10,2000 0,10% Data23/01/2026 10,1700 10,2000 31
VENTAS 76,99 0,54% Ora16:00 76,04 77,19 29.759.038
VENTURE GLOBAL, INC. 9,88 3,67% Ora16:00 9,53 10,01 25.419.668