Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,70 -0,19% Ora15:59 67,25 68,98 7.292.566
VAALCO ENERGY INC 6,08 0,33% Ora15:59 6,06 6,22 1.962.258
VACCINEX INC 1,4100 Data24/03/2026 1,4100 1,4100 0
VACI-U 10,0900 1,61% Data24/03/2026 0 0 1.009
VACI-WS 0,3210 3,55% Data24/03/2026 0,3210 0,3250 1.922
VAIL RESORTS INC 130,07 -0,04% Ora15:59 127,66 130,21 22.026.447
VALARIS LIMITED 97,95 2,66% Ora15:59 95,00 99,29 14.768.416
VALARIS LIMITED WT 15,6200 8,47% Data24/03/2026 14,0700 15,8900 905.960
VALE SA ADR 14,87 0,54% Ora15:59 14,51 14,90 66.349.503
VALENS 1,2500 -0,79% Data24/03/2026 1,2500 1,2950 437.955
VALENS SEMICONDUCTOR LTD. 0,0371 2,77% Data24/03/2026 0,0260 0,0371 790
VALERO ENERGY CORP 241,76 1,84% Ora15:59 236,30 246,26 161.100.447
VALHALLA METALS INC. 0,3256 Data24/03/2026 0,3256 0,3256 0
VALHI INC 14,17 0,78% Ora15:59 13,80 14,56 14.167
VALLEY NATIONAL BANCORP 12,28 2,29% Ora15:59 11,90 12,39 26.280.406
VALLEY NATIONAL BANCORP A PREF 24,7800 1,31% Data24/03/2026 24,6550 24,8139 114.038
VALLEY NATIONAL BANCORP B PREF 24,7300 0,77% Data24/03/2026 24,7100 24,8600 177.215
VALMONT INDUSTRIES INC 404,56 1,51% Ora15:59 395,42 409,40 13.488.956
VALNEVA SE ADR 6,4200 -1,08% Data24/03/2026 6,4200 6,7200 3.914.062
VALORE METALS CORP 0,0620 1,31% Data24/03/2026 0,0620 0,0638 372
VALUE LINE INC 35,9100 -2,10% Data24/03/2026 35,9100 35,9100 21.366
VALUENCE MERGER CORP. I 10,8200 Data24/03/2026 10,8200 10,8200 0
VALVOLINE 34,38 2,05% Ora15:59 33,35 34,58 6.366.055
VANDA PHARMACEUTICALS INC 6,82 -2,57% Ora15:59 6,73 7,01 1.874.025
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data24/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8425 -4,26% Ora15:59 0,8425 0,8555 5.230
VAREX IMAGING CORPORATION 10,62 -1,85% Ora15:59 10,40 10,67 543.209
VARONIS SYSTEMS, INC 22,03 -7,12% Ora15:59 21,57 23,49 8.158.222
VASO CORP 0,1790 -0,50% Data24/03/2026 0,1650 0,1790 10.548
VAST RENEWABLES LIMITED 0,0051 1.175,00% Data24/03/2026 0,0051 0,0051 18
VASTA PLATFORM LTD 4,9000 Data24/03/2026 4,9000 4,9000 0
VAXART, INC 0,6800 -1,59% Data24/03/2026 0,6700 0,7295 120.938
VAXCYTE INC 54,63 -2,34% Ora15:59 54,49 56,22 11.522.301
VAXXINITY INC 0,1100 Data24/03/2026 0,1100 0,1100 0
VBREY 12,5400 4,15% Data24/03/2026 11,4700 12,5400 191.649
VCI GLOBAL LIMITED 1,65 -1,79% Ora15:57 1,55 1,69 71.941
VEEA INC 0,0999 Data24/03/2026 0,0999 0,0999 0
VEEA INC. 0,5160 -8,28% Ora15:57 0,5150 0,5513 29.927
VEECO INSTRUMENTS INC 34,38 8,80% Ora15:59 31,65 35,43 16.159.860
VEEVA SYSTEMS INC 179,13 -3,29% Ora15:59 176,46 183,59 88.579.626
VELO3D, INC. 13,54 2,50% Ora15:59 13,09 14,63 7.111.316
VELOCITY FINANCIAL LLC 17,3600 -1,08% Data24/03/2026 17,3600 17,7300 2.535.133
VELOCITY MINERALS LTD 0,1440 Data24/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data24/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data24/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 0,98% Data24/03/2026 10,1000 11,2750 49.440
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data24/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,8122 -3,38% Ora15:59 0,7802 0,8863 343.718