Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,59 0,04% Ora12:15 54,07 55,69 2.699.451
VAALCO ENERGY INC 3,54 3,21% Ora12:23 3,52 3,58 257.435
VACCINEX INC 1,4100 370,00% Data28/11/2025 1,4100 1,4100 0
VACI-U 9,9300 -0,05% Data25/11/2025 9,9000 9,9500 193.158
VACI-WS 9,9100 -0,20% Data26/11/2025 9,9099 9,9400 98.882
VAIL RESORTS INC 140,17 0,70% Ora12:20 138,50 140,50 7.046.316
VALARIS LIMITED 57,21 2,27% Ora12:22 56,00 57,62 9.245.683
VALARIS LIMITED WT 2,5886 -0,44% Data26/11/2025 2,5700 2,6000 41.581
VALE SA ADR 12,69 1,41% Ora12:23 12,65 12,74 68.788.486
VALENS SEMICONDUCTOR LTD 1,6000 1,91% Data28/11/2025 1,5700 1,6200 3.746
VALENS SEMICONDUCTOR LTD. 0,0700 2,49% Data26/11/2025 0,0648 0,0700 138
VALEO PHARMA INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data28/11/2025 0,2600 0,2600 0
VALERO ENERGY CORP 181,04 3,77% Ora12:23 177,10 181,82 99.166.353
VALHALLA METALS INC. 0,3560 0,71% Data26/11/2025 0,3482 0,3576 19.224
VALHI INC 12,80 1,11% Ora11:40 12,54 12,96 35.804
VALLEY NATIONAL BANCORP 11,3200 -0,26% Data28/11/2025 11,2800 11,4200 396.449
VALLEY NATIONAL BANCORP A PREF 25,3800 0,12% Data26/11/2025 25,3100 25,3916 139.235
VALLEY NATIONAL BANCORP B PREF 25,2500 0,22% Data26/11/2025 25,1800 25,3800 59.110
VALMONT INDUSTRIES INC 410,18 0,07% Ora12:18 404,84 411,72 4.883.516
VALNEVA SE 9,3500 -1,99% Data28/11/2025 9,2100 9,4100 1.851
VALORE METALS CORP 0,0752 5,03% Data26/11/2025 0,0680 0,0752 16.326
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALUE LINE INC 37,11 -0,48% Ora13:00 36,74 37,11 0
VALUENCE MERGER CORP. I 12,2900 Data26/11/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 48,5900 0,01% Data28/11/2025 48,5300 48,7200 1.944
VALVOLINE 30,94 -1,31% Ora12:22 30,71 31,26 5.577.609
VANDA PHARMACEUTICALS INC 5,19 -2,08% Ora12:14 5,12 5,35 756.248
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,0500 -0,25% Data28/11/2025 47,0200 47,0700 64.694
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5600 -0,23% Data28/11/2025 17,5300 17,5700 17.981
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3400 -0,17% Data28/11/2025 17,3300 17,3500 971
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,87 -0,88% Ora12:23 50,78 50,98 9.898.388
VANECK VECTORS BRAZIL SMALL-CAP 17,5500 1,68% Data28/11/2025 17,3000 17,5500 860
VANECK VECTORS INDONESIA INDEX 17,06 -0,41% Ora09:36 17,05 17,09 45.795
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,1540 0,20% Data26/11/2025 76,6100 93,0000 4.752.686
VANGUARD S&P 500 626,94 0,32% Ora12:23 624,10 627,55 989.732.890
VANGUARD SHORT-TERM GOVERNMENT 58,70 -0,40% Ora12:23 58,69 58,72 98.449.708
VANTAGE CORP 0,9000 -1,64% Ora11:44 0,8998 0,9246 10.317
VAPOTHERM INC 1,2700 Data28/11/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,53 -0,34% Ora12:23 11,31 11,76 706.624
VARONIS SYSTEMS, INC 32,99 1,98% Ora12:23 32,40 33,17 4.477.917
VAST RENEWABLES LIMITED 0,0003 -62,50% Data26/11/2025 0,0003 0,0008 1
VASTA PLATFORM LIMITED 4,9500 0,20% Data28/11/2025 4,9200 4,9600 381
VAXART, INC 0,3200 -11,11% Data28/11/2025 0,3200 0,3200 0
VAXCYTE INC 45,43 -8,50% Ora12:23 44,51 46,96 38.463.459
VAXXINITY INC 0,1100 450,00% Data28/11/2025 0,1100 0,1100 0
VBREY 10,3500 3,50% Data26/11/2025 10,3500 10,3500 7.245
VCI GLOBAL LIMITED 1,06 -0,03% Ora12:20 1,05 1,11 232.656
VEEA INC 0,0576 10,13% Data26/11/2025 0,0525 0,0576 300