Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,85 1,26% Ora15:59 51,47 53,44 3.901.004
VAALCO ENERGY INC 3,62 -2,95% Ora15:59 3,61 3,75 1.428.796
VACCINEX INC 0,6890 4,39% Data19/11/2025 0,3924 0,6890 1.166
VACI-U 10,0550 Data19/11/2025 10,0400 10,0550 2.567.504
VAIL RESORTS INC 139,95 -0,68% Ora16:00 139,95 145,25 24.073.857
VALARIS LIMITED 55,52 -2,10% Ora15:59 54,76 56,57 10.837.786
VALARIS LIMITED WT 2,7500 -2,48% Data19/11/2025 2,6800 2,9100 103.708
VALE SA ADR 12,13 -0,37% Ora15:59 12,10 12,27 132.854.471
VALENS 1,4500 -4,61% Data19/11/2025 1,4200 1,5380 1.195.670
VALENS SEMICONDUCTOR LTD. 0,0722 10,06% Data17/11/2025 0,0656 0,0753 116
VALEO PHARMA INC 0,0003 Data19/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 180,33 -2,75% Ora16:00 175,68 181,11 227.212.881
VALHALLA METALS INC. 0,3884 Data19/11/2025 0,3884 0,3884 0
VALHI INC 11,94 -2,85% Ora15:59 11,94 12,21 34.350
VALLEY NATIONAL BANCORP 10,5200 0,57% Data19/11/2025 10,3445 10,5750 110.103.046
VALLEY NATIONAL BANCORP A PREF 25,2200 Data19/11/2025 25,2200 25,2200 0
VALLEY NATIONAL BANCORP B PREF 25,0301 -0,45% Data19/11/2025 25,0200 25,1000 60.773
VALMONT INDUSTRIES INC 391,89 1,31% Ora15:59 384,39 396,20 19.086.438
VALNEVA SE ADR 8,7000 -1,02% Data19/11/2025 8,6500 8,8500 77.700
VALORE METALS CORP 0,0756 Data19/11/2025 0,0756 0,0756 0
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data19/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,01 -0,96% Ora14:00 36,01 36,01 0
VALUENCE MERGER CORP. I 12,2900 Data19/11/2025 12,2900 12,2900 0
VALVOLINE 30,64 -2,48% Ora16:00 29,65 31,31 60.334.881
VANDA PHARMACEUTICALS INC 5,14 -3,93% Ora16:00 5,08 5,44 5.237.169
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data19/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5090 0,04% Data19/11/2025 76,4920 76,6300 76.509
VANTAGE CORP 0,9032 -4,56% Ora15:50 0,9032 0,9462 31.108
VAREX IMAGING CORPORATION 10,24 -13,66% Ora16:00 9,81 11,56 5.367.022
VARONIS SYSTEMS, INC 32,14 -2,43% Ora16:00 32,00 32,92 24.205.982
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1715 22,50% Data19/11/2025 0,1418 0,2059 320.075
VAST RENEWABLES LIMITED 0,0019 5,56% Data19/11/2025 0,0019 0,0019 13
VASTA PLATFORM LTD 4,9501 -0,40% Data19/11/2025 4,9355 5,0000 10.757
VAXART, INC 0,3900 -0,33% Data19/11/2025 0,3700 0,4000 140.244
VAXCYTE INC 48,63 -1,82% Ora15:59 48,21 50,18 37.118.698
VAXXINITY INC 0,0001 Data19/11/2025 0,0001 0,0150 0
VBREY 9,6600 -2,03% Data19/11/2025 9,5960 9,7000 75.348
VCI GLOBAL LIMITED 1,22 19,49% Ora15:59 1,11 1,24 2.657.947
VEEA INC 0,0457 -10,74% Data19/11/2025 0,0399 0,0457 568
VEEA INC. 0,4867 -11,35% Ora16:00 0,4698 0,5570 57.349
VEECO INSTRUMENTS INC 27,52 0,47% Ora16:00 27,45 28,00 5.913.591
VEEVA SYSTEMS INC 273,00 -0,26% Ora15:59 270,68 274,82 142.931.780
VEGANO FOODS INC. 0,0030 Data19/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,6000 Data19/11/2025 0,6000 0,6000 0
VELO3D, INC. 4,1500 -5,90% Data19/11/2025 4,1000 4,5500 752.810
VELOCITY FINANCIAL LLC 18,3200 0,11% Data19/11/2025 18,2200 18,4100 909.112
VELOCITY MINERALS LTD 0,1410 Data19/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 Data19/11/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2000 1,63% Data19/11/2025 0,2000 0,2048 6.584