Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 62,89 3,44% Ora15:59 60,71 62,95 6.442.894
VAALCO ENERGY INC 3,65 0,97% Ora15:59 3,60 3,67 1.542.504
VACCINEX INC 1,4100 28,18% Data09/01/2026 1,4100 1,4100 0
VACI-U 10,0694 1,92% Data08/01/2026 10,0694 10,0694 3.262
VACI-WS 9,8800 2.370,00% Data08/01/2026 9,8800 9,8901 69.822
VAIL RESORTS INC 137,76 0,27% Ora16:00 136,30 139,32 32.633.214
VALARIS LIMITED 52,67 -1,18% Ora16:00 52,04 54,24 15.259.168
VALARIS LIMITED WT 2,0500 2,50% Data08/01/2026 1,9600 2,1200 20.174
VALE SA ADR 13,97 -0,71% Ora16:00 13,89 14,15 215.609.378
VALENS 2,4800 58,97% Data09/01/2026 1,6300 2,7200 1.133.548
VALENS SEMICONDUCTOR LTD. 0,0347 -3,61% Data08/01/2026 0,0250 0,0347 1.239
VALEO PHARMA INC 0,0001 Data08/01/2026 0,0001 0,0001 0
VALERO ENERGY CORP 185,28 -3,16% Ora15:59 182,61 191,76 460.948.767
VALHALLA METALS INC. 0,4300 4,42% Data08/01/2026 0,4300 0,4300 224
VALHI INC 13,66 -1,66% Ora15:59 13,40 14,13 187.050
VALLEY NATIONAL BANCORP 12,0000 -2,20% Data09/01/2026 11,9800 12,4400 991.212
VALLEY NATIONAL BANCORP A PREF 25,3500 0,04% Data08/01/2026 25,2925 25,3500 32.372
VALLEY NATIONAL BANCORP B PREF 25,1500 0,20% Data08/01/2026 25,1000 25,2000 66.648
VALMONT INDUSTRIES INC 425,69 1,30% Ora15:59 422,81 430,56 24.074.474
VALNEVA SE ADR 9,8700 1,23% Data09/01/2026 9,7800 9,9600 730
VALORE METALS CORP 0,0645 -10,42% Data08/01/2026 0,0642 0,0702 3.678
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data08/01/2026 0,0005 0,0005 0
VALUE LINE INC 37,35 1,63% Ora16:00 37,12 37,35 28.677
VALUENCE MERGER CORP. I 12,2900 Data08/01/2026 12,2900 12,2900 0
VALVOLINE 32,22 2,25% Ora16:00 31,56 32,23 20.273.420
VANDA PHARMACEUTICALS INC 7,33 -0,20% Ora15:59 7,26 7,53 5.318.835
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data08/01/2026 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,1398 -0,07% Data08/01/2026 76,0800 76,1800 61.673
VANTAGE CORP 0,9000 -6,80% Ora15:59 0,9000 0,9799 16.763
VAREX IMAGING CORPORATION 13,43 1,44% Ora16:00 13,10 13,74 2.240.855
VARONIS SYSTEMS, INC 35,26 -1,38% Ora15:59 34,95 35,89 15.770.882
VASO CORP 0,1700 Data08/01/2026 0,1700 0,1740 2.210
VAST RENEWABLES LIMITED 0,0005 -16,67% Data08/01/2026 0,0005 0,0005 0
VASTA PLATFORM LTD 5,0200 4,37% Data09/01/2026 4,7500 5,0200 813
VAXART, INC 0,3200 -33,33% Data09/01/2026 0,3200 0,3200 0
VAXCYTE INC 46,09 1,70% Ora15:59 45,74 47,72 16.784.035
VAXXINITY INC 0,1100 633,33% Data09/01/2026 0,1100 0,1100 0
VBREY 9,3800 Data08/01/2026 9,3800 9,5000 166.964
VC 0,0001 Data08/01/2026 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,9961 46,29% Ora16:00 0,6800 0,9985 3.520.346
VEEA INC 0,0843 5,51% Data08/01/2026 0,0799 0,0843 1.130
VEEA INC. 0,5702 -5,91% Ora16:00 0,5535 0,6690 76.740
VEECO INSTRUMENTS INC 33,11 4,25% Ora16:00 31,74 33,54 11.928.760
VEEVA SYSTEMS INC 240,12 -0,43% Ora16:00 240,00 245,49 225.454.960
VEGANO FOODS INC. 0,0030 Data08/01/2026 0,0030 0,0030 0
VELO3D, INC. 20,1000 -0,40% Data09/01/2026 18,8000 21,6500 258.747
VELOCITY FINANCIAL LLC 18,6200 1,47% Data09/01/2026 18,3400 18,7000 20.724
VELOCITY MINERALS LTD 0,1200 Data08/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data09/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data09/01/2026 7,9100 7,9100 0