Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 70,14 2,30% Ora12:29 68,94 70,22 2.685.206
VAALCO ENERGY INC 6,22 2,47% Ora12:31 5,94 6,23 1.220.404
VACCINEX INC 1,4100 Data24/03/2026 1,4100 1,4100 0
VACI-U 10,0900 1,61% Data24/03/2026 0 0 1.009
VACI-WS 0,3210 3,55% Data24/03/2026 0,3210 0,3250 1.922
VAIL RESORTS INC 132,06 1,57% Ora12:30 129,07 132,27 6.094.334
VALARIS LIMITED 101,00 3,10% Ora12:31 97,31 101,18 8.976.379
VALARIS LIMITED WT 15,6200 8,47% Data24/03/2026 14,0700 15,8900 905.960
VALE SA ADR 15,18 2,09% Ora12:31 15,08 15,35 58.209.619
VALENS 1,2500 -0,79% Data24/03/2026 1,2500 1,2950 437.955
VALENS SEMICONDUCTOR LTD. 0,0371 2,77% Data24/03/2026 0,0260 0,0371 790
VALERO ENERGY CORP 238,29 -1,43% Ora12:31 237,17 243,75 74.793.025
VALHALLA METALS INC. 0,3256 Data24/03/2026 0,3256 0,3256 0
VALHI INC 14,25 1,21% Ora12:06 14,21 14,44 54.819
VALLEY NATIONAL BANCORP 12,29 0,16% Ora12:31 12,18 12,44 11.931.811
VALLEY NATIONAL BANCORP A PREF 24,7800 1,31% Data24/03/2026 24,6550 24,8139 114.038
VALLEY NATIONAL BANCORP B PREF 24,7300 0,77% Data24/03/2026 24,7100 24,8600 177.215
VALMONT INDUSTRIES INC 405,13 0,28% Ora12:30 395,45 414,78 5.157.650
VALNEVA SE ADR 6,4200 -1,08% Data24/03/2026 6,4200 6,7200 3.914.062
VALORE METALS CORP 0,0620 1,31% Data24/03/2026 0,0620 0,0638 372
VALUE LINE INC 35,99 0,22% Ora11:26 35,15 35,99 18.547
VALUENCE MERGER CORP. I 10,8200 Data24/03/2026 10,8200 10,8200 0
VALVOLINE 34,59 0,61% Ora12:30 33,82 34,83 1.374.862
VANDA PHARMACEUTICALS INC 7,08 3,81% Ora12:30 6,92 7,18 1.039.201
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data24/03/2026 0,5288 0,5288 0
VANTAGE CORP 0,8524 -2,77% Ora09:55 0,8300 0,8677 5.571
VAREX IMAGING CORPORATION 10,74 1,13% Ora12:30 10,51 10,77 234.276
VARONIS SYSTEMS, INC 22,06 0,23% Ora12:31 21,71 22,79 2.297.678
VASO CORP 0,1790 -0,50% Data24/03/2026 0,1650 0,1790 10.548
VAST RENEWABLES LIMITED 0,0051 1.175,00% Data24/03/2026 0,0051 0,0051 18
VASTA PLATFORM LTD 4,9000 Data24/03/2026 4,9000 4,9000 0
VAXART, INC 0,6800 -1,59% Data24/03/2026 0,6700 0,7295 120.938
VAXCYTE INC 56,98 4,23% Ora12:30 55,35 57,65 14.288.122
VAXXINITY INC 0,1100 Data24/03/2026 0,1100 0,1100 0
VBREY 12,5400 4,15% Data24/03/2026 11,4700 12,5400 191.649
VCI GLOBAL LIMITED 1,63 -2,28% Ora12:30 1,57 1,74 126.286
VEEA INC 0,0999 Data24/03/2026 0,0999 0,0999 0
VEEA INC. 0,5550 7,54% Ora12:03 0,5011 0,5700 30.416
VEECO INSTRUMENTS INC 36,12 5,03% Ora12:30 34,92 36,84 6.454.506
VEEVA SYSTEMS INC 178,80 -0,17% Ora12:31 175,88 183,83 22.031.033
VELO3D, INC. 10,69 -20,93% Ora12:31 9,80 11,48 18.163.574
VELOCITY FINANCIAL LLC 17,3600 -1,08% Data24/03/2026 17,3600 17,7300 2.535.133
VELOCITY MINERALS LTD 0,1440 Data24/03/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/03/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/03/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0450 Data24/03/2026 0,0450 0,0450 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0900 Data24/03/2026 10,0900 10,0900 0
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 0,98% Data24/03/2026 10,1000 11,2750 49.440
VENDOME ACQUISITION CORPORATION I WARRAN 0,2400 Data24/03/2026 0,2400 0,2400 0
VENHUB GLOBAL INC 0,6881 -15,28% Ora12:30 0,6702 0,8038 205.876