Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,1800 -0,61% Ora15:59 54,9700 56,4299 3.847.321
VAALCO ENERGY INC 3,4700 -0,29% Ora15:59 3,4100 3,5000 1.278.528
VACCINEX INC 1,0000 42,86% Data23/12/2025 0,6501 1,1500 3.402
VACI-U 10,1200 1,00% Data23/12/2025 10,0501 10,1200 4.109
VACI-WS 9,9200 0,20% Data18/12/2025 9,9200 9,9200 992
VAIL RESORTS INC 142,4600 -3,37% Ora16:00 142,0100 147,1050 57.067.302
VALARIS LIMITED 49,5700 -0,62% Ora15:59 49,1600 50,2450 6.377.721
VALARIS LIMITED WT 1,8400 -0,54% Data23/12/2025 1,6300 1,9676 49.360
VALE SA ADR 13,2100 0,46% Ora15:59 13,1300 13,2400 156.446.206
VALENS 1,4000 -4,11% Data23/12/2025 1,3900 1,4700 1.508.955
VALENS SEMICONDUCTOR LTD. 0,0489 -15,10% Data23/12/2025 0,0489 0,0490 230
VALEO PHARMA INC 0,0001 Data23/12/2025 0,0001 0,0001 11
VALERO ENERGY CORP 164,7700 0,75% Ora16:00 162,9800 165,1900 81.644.083
VALHALLA METALS INC. 0,3900 -7,14% Data23/12/2025 0,3900 0,4175 1.275
VALHI INC 11,7611 0,18% Ora14:32 11,6470 11,8750 20.006
VALLEY NATIONAL BANCORP 11,9200 -1,32% Data23/12/2025 11,9000 12,0900 46.911.410
VALLEY NATIONAL BANCORP A PREF 25,1800 -0,36% Data23/12/2025 25,1800 25,6200 278.768
VALLEY NATIONAL BANCORP B PREF 25,0400 -0,52% Data23/12/2025 24,8000 25,2400 161.408
VALMONT INDUSTRIES INC 416,2600 -0,05% Ora16:00 415,2600 420,0000 16.216.887
VALNEVA SE ADR 8,3600 -1,18% Data23/12/2025 8,2600 8,6050 208.641
VALORE METALS CORP 0,0838 3,46% Data23/12/2025 0,0784 0,0870 33.146
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data23/12/2025 0,0005 0,0005 0
VALUE LINE INC 38,5700 -1,15% Ora16:00 38,5700 39,0250 16.649
VALUENCE MERGER CORP. I 12,2900 Data23/12/2025 12,2900 12,2900 0
VALVOLINE 29,8750 0,25% Ora15:59 29,3600 29,8800 17.177.910
VANDA PHARMACEUTICALS INC 6,8400 -2,70% Ora16:00 6,7850 7,1800 4.024.197
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,2250 0,06% Ora15:59 51,1601 51,2800 21.535.149
VANECK VECTORS INDONESIA INDEX 16,7750 -0,21% Ora15:59 16,6100 16,9990 5.785.534
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data23/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 75,8800 -0,03% Data23/12/2025 75,8220 75,8800 166.936
VANGUARD S&P 500 632,6500 0,46% Ora16:00 628,9200 632,8800 2.085.832.087
VANGUARD SHORT-TERM GOVERNMENT 58,6300 -0,05% Ora16:00 58,6100 58,6300 164.318.739
VANTAGE CORP 0,8785 -2,39% Ora15:15 0,8740 0,9200 12.847
VAREX IMAGING CORPORATION 12,0600 -2,19% Ora16:00 12,0500 12,3900 2.955.285
VARONIS SYSTEMS, INC 33,2300 -3,51% Ora15:59 32,6350 34,2850 29.361.441
VASO CORP 0,1725 2,92% Data23/12/2025 0,1700 0,1725 3.455
VAST RENEWABLES LIMITED 0,0019 533,33% Data23/12/2025 0,0004 0,0019 73
VASTA PLATFORM LTD 4,9500 -0,18% Data23/12/2025 4,9500 4,9500 1.990
VAXART, INC 0,3565 -0,97% Data23/12/2025 0,3424 0,3678 100.419
VAXCYTE INC 47,8100 -0,54% Ora16:00 47,5300 48,6100 29.193.580
VAXXINITY INC 0,0003 -98,00% Data23/12/2025 0,0003 0,0125 1
VBREY 9,0300 2,66% Data23/12/2025 9,0300 9,0300 2.339
VC 0,0001 Data23/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 0,5679 -2,10% Ora15:59 0,5502 0,5787 178.481
VEEA INC 0,0650 0,46% Data22/12/2025 0,0501 0,0651 294
VEEA INC. 0,6624 -10,49% Ora16:00 0,6574 0,8185 457.744
VEECO INSTRUMENTS INC 29,5800 0,72% Ora16:00 29,1100 29,8250 2.925.644
VEEVA SYSTEMS INC 224,2600 0,40% Ora16:00 221,4200 224,6300 96.482.976
VEGANO FOODS INC. 0,0030 Data23/12/2025 0,0030 0,0030 0
VELO3D, INC. 14,9100 -4,36% Data23/12/2025 12,9401 16,1300 26.295.336