Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,23 0,08% Ora12:37 51,47 53,44 2.536.815
VAALCO ENERGY INC 3,67 -1,55% Ora12:40 3,67 3,75 497.720
VACCINEX INC 0,6600 73,09% Data18/11/2025 0,6600 0,6600 0
VACI-U 10,0550 -0,15% Data18/11/2025 10,0550 10,0600 373.644
VAIL RESORTS INC 140,99 0,06% Ora12:33 140,16 145,25 8.204.188
VALARIS LIMITED 56,00 -1,25% Ora12:38 54,76 56,57 2.626.601
VALARIS LIMITED WT 2,8200 -1,05% Data18/11/2025 2,6000 2,8400 69.039
VALE SA ADR 12,15 -0,21% Ora12:40 12,10 12,27 74.621.263
VALENS 1,5200 -2,56% Data18/11/2025 1,5000 1,5600 977.968
VALENS SEMICONDUCTOR LTD. 0,0722 10,06% Data17/11/2025 0,0656 0,0753 116
VALEO PHARMA INC 0,0003 Data18/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 179,59 -3,15% Ora12:40 175,68 181,07 120.189.381
VALHALLA METALS INC. 0,3884 -1,67% Data18/11/2025 0,3792 0,4137 1.981
VALHI INC 12,20 -0,73% Ora12:17 12,20 12,21 5.700
VALLEY NATIONAL BANCORP 10,4600 0,29% Data18/11/2025 10,3400 10,6355 76.375.175
VALLEY NATIONAL BANCORP A PREF 25,2200 -0,43% Data18/11/2025 25,1200 25,2200 45.018
VALLEY NATIONAL BANCORP B PREF 25,1429 0,53% Data18/11/2025 25,0800 25,1700 41.838
VALMONT INDUSTRIES INC 392,17 1,38% Ora12:40 384,39 392,18 9.834.537
VALNEVA SE ADR 8,7900 -1,12% Data18/11/2025 8,7500 8,9600 84.173
VALORE METALS CORP 0,0756 2,16% Data18/11/2025 0,0709 0,0756 2.949
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data18/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,3600 0,03% Data18/11/2025 36,2100 38,2000 88.646
VALUENCE MERGER CORP. I 12,2900 Data18/11/2025 12,2900 12,2900 0
VALVOLINE 30,42 -3,18% Ora12:40 29,65 31,31 27.040.383
VANDA PHARMACEUTICALS INC 5,20 -2,90% Ora12:40 5,20 5,44 3.149.523
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data18/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,4789 0,03% Data18/11/2025 76,4315 76,5900 411.839
VANTAGE CORP 0,9260 -2,16% Ora12:37 0,9053 0,9462 10.448
VAREX IMAGING CORPORATION 10,05 -15,26% Ora12:39 9,81 11,56 3.111.788
VARONIS SYSTEMS, INC 32,37 -1,73% Ora12:39 32,00 32,92 11.709.018
VARTA AG 20,2000 Data18/11/2025 20,2000 20,2000 0
VASO CORP 0,1400 Data18/11/2025 0,1400 0,1400 14.490
VAST RENEWABLES LIMITED 0,0018 Data18/11/2025 0,0018 0,0018 0
VASTA PLATFORM LTD 4,9700 0,08% Data18/11/2025 4,9300 5,0000 751.131
VAXART, INC 0,3913 0,33% Data18/11/2025 0,3702 0,4095 50.345
VAXCYTE INC 49,00 -1,07% Ora12:40 48,75 50,18 21.333.595
VAXXINITY INC 0,0001 Data18/11/2025 0,0001 0,0200 0
VBREY 9,8600 2,11% Data18/11/2025 9,6600 9,8600 26.267
VCI GLOBAL LIMITED 1,15 12,47% Ora12:39 1,11 1,21 2.103.555
VEEA INC 0,0512 -18,47% Data18/11/2025 0,0510 0,0512 34
VEEA INC. 0,5323 -3,04% Ora12:33 0,5246 0,5570 26.549
VEECO INSTRUMENTS INC 27,60 0,77% Ora12:38 27,45 28,00 3.887.940
VEEVA SYSTEMS INC 270,79 -1,07% Ora12:40 270,68 274,82 44.283.968
VEGANO FOODS INC. 0,0030 Data18/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,6000 -7,69% Data18/11/2025 0,6000 0,6000 192
VELO3D, INC. 4,4100 1,38% Data18/11/2025 4,0600 4,4400 1.194.228
VELOCITY FINANCIAL LLC 18,3000 0,27% Data18/11/2025 18,0400 18,3495 1.282.720
VELOCITY MINERALS LTD 0,1410 Data18/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0790 58,00% Data18/11/2025 0,0500 0,0790 1.193
VEMANTI GROUP INC 0,1968 9,21% Data18/11/2025 0,1962 0,2300 12.819