Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 52,78 -1,09% Ora12:11 52,26 53,05 1.121.740
VAALCO ENERGY INC 3,68 -0,54% Ora12:11 3,67 3,74 601.540
VACCINEX INC 0,3813 -45,41% Data17/11/2025 0,3813 0,3813 0
VACI-U 10,0700 -0,05% Data17/11/2025 10,0600 10,0701 629.315
VAIL RESORTS INC 139,80 -0,04% Ora12:10 138,96 141,07 16.823.354
VALARIS LIMITED 55,77 -0,67% Ora12:10 54,75 56,37 3.908.415
VALARIS LIMITED WT 2,8500 -4,36% Data17/11/2025 2,7900 3,0000 46.472
VALE SA ADR 12,21 0,37% Ora12:11 12,05 12,24 104.253.771
VALENS 1,5600 -10,34% Data17/11/2025 1,5500 1,7300 1.173.744
VALENS SEMICONDUCTOR LTD. 0,0722 10,06% Data17/11/2025 0,0656 0,0753 116
VALEO PHARMA INC 0,0003 Data17/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 181,46 1,72% Ora12:11 176,80 182,19 72.309.349
VALHALLA METALS INC. 0,3950 7,08% Data17/11/2025 0,3195 0,3950 2.024
VALHI INC 12,29 2,29% Ora11:53 12,06 12,48 24.496
VALLEY NATIONAL BANCORP 10,4300 -3,52% Data17/11/2025 10,4150 10,8400 68.306.404
VALLEY NATIONAL BANCORP A PREF 25,3300 0,32% Data17/11/2025 25,0000 25,3900 253.148
VALLEY NATIONAL BANCORP B PREF 25,0100 -0,24% Data17/11/2025 25,0000 25,0700 46.744
VALMONT INDUSTRIES INC 389,95 -0,19% Ora12:11 385,69 392,67 12.497.634
VALNEVA SE ADR 8,8900 -1,77% Data17/11/2025 8,8900 9,0200 184.885
VALORE METALS CORP 0,0740 -0,54% Data17/11/2025 0,0740 0,0793 11.859
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data17/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,21 -0,39% Ora12:11 36,21 38,20 44.579
VALUENCE MERGER CORP. I 12,2900 Data17/11/2025 12,2900 12,2900 0
VALVOLINE 31,17 -0,48% Ora12:11 30,99 31,76 12.530.950
VANDA PHARMACEUTICALS INC 5,25 19,32% Ora12:11 4,65 5,26 7.969.679
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data17/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,4541 0,12% Data17/11/2025 76,3900 76,4923 461.936
VANTAGE CORP 0,8936 2,71% Ora11:26 0,8701 0,8936 4.385
VAREX IMAGING CORPORATION 11,25 -1,57% Ora12:09 11,14 11,52 815.297
VARONIS SYSTEMS, INC 32,88 -0,87% Ora12:10 32,45 33,38 6.934.940
VARTA AG 20,2000 Data17/11/2025 20,2000 20,2000 0
VASO CORP 0,1400 16,67% Data17/11/2025 0,1250 0,1400 24.693
VAST RENEWABLES LIMITED 0,0018 Data17/11/2025 0,0018 0,0018 0
VASTA PLATFORM LTD 4,9660 -0,08% Data17/11/2025 4,9100 4,9700 101.450
VAXART, INC 0,3900 -4,88% Data17/11/2025 0,3700 0,4200 176.046
VAXCYTE INC 49,18 1,74% Ora12:10 47,59 49,83 36.849.213
VAXXINITY INC 0,0001 Data17/11/2025 0,0001 0,0150 0
VBREY 9,6560 -0,56% Data17/11/2025 9,5900 9,7635 215.358
VCI GLOBAL LIMITED 1,08 -5,33% Ora12:11 1,07 1,13 366.459
VEEA INC 0,0628 -10,16% Data17/11/2025 0,0400 0,0650 1.593
VEEA INC. 0,5301 -6,39% Ora11:27 0,5201 0,5540 2.189
VEECO INSTRUMENTS INC 27,76 -2,73% Ora12:11 27,36 28,33 3.220.334
VEEVA SYSTEMS INC 277,12 0,04% Ora12:11 274,26 279,15 131.516.620
VEGANO FOODS INC. 0,0030 Data17/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,6500 92,59% Data17/11/2025 0,3307 1,3000 2.860
VELO3D, INC. 4,3500 -6,65% Data17/11/2025 4,0200 4,8050 2.593.035
VELOCITY FINANCIAL LLC 18,2500 -0,60% Data17/11/2025 18,2500 18,3500 2.017.684
VELOCITY MINERALS LTD 0,1410 Data17/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0500 Data17/11/2025 0,0500 0,0500 0
VEMANTI GROUP INC 0,1802 -16,11% Data17/11/2025 0,1802 0,2138 4.858