Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,73 1,83% Ora16:00 68,34 70,44 3.656.678
VAALCO ENERGY INC 4,75 -1,25% Ora15:59 4,64 4,79 1.524.398
VACCINEX INC 1,4100 Data21/01/2026 1,4100 1,4100 0
VACI-U 10,1500 2,22% Data22/01/2026 0 0 1.665
VACI-WS 0,3500 0,03% Data22/01/2026 0,3001 0,3500 18.241
VAIL RESORTS INC 141,67 1,30% Ora16:00 140,16 142,93 16.692.634
VALARIS LIMITED 54,34 -1,00% Ora16:00 53,85 55,14 10.256.205
VALARIS LIMITED WT 2,5000 4,60% Data22/01/2026 2,4100 2,5900 299.395
VALE SA ADR 15,74 1,09% Ora16:00 15,63 15,97 187.062.111
VALENS 2,1000 7,14% Data22/01/2026 2,0300 2,1500 5.576.149
VALENS SEMICONDUCTOR LTD. 0,0613 -22,31% Data22/01/2026 0,0510 0,0819 2.359
VALERO ENERGY CORP 186,89 -0,69% Ora16:00 185,37 189,31 88.367.583
VALHALLA METALS INC. 0,4540 -9,20% Data21/01/2026 0,4540 0,5000 3.677
VALHI INC 14,58 0,83% Ora16:00 14,42 14,82 175.535
VALLEY NATIONAL BANCORP 12,40 0,24% Data22/01/2026 12,35 12,68 157.493.739
VALLEY NATIONAL BANCORP A PREF 25,3000 0,24% Data22/01/2026 25,2400 25,3000 15.838
VALLEY NATIONAL BANCORP B PREF 25,1000 -0,04% Data22/01/2026 25,0200 25,1700 270.879
VALMONT INDUSTRIES INC 446,57 0,54% Ora16:00 437,84 448,10 5.701.177
VALNEVA SE ADR 10,2950 3,78% Data22/01/2026 9,9900 10,3200 154.075
VALORE METALS CORP 0,0810 5,19% Data22/01/2026 0,0744 0,0810 3.564
VALUE LINE INC 37,49 0,63% Ora13:44 37,49 37,78 26.329
VALUENCE MERGER CORP. I 12,7900 Data21/01/2026 12,7900 12,7900 0
VALVOLINE 33,21 2,18% Ora16:00 32,61 33,39 25.739.843
VANDA PHARMACEUTICALS INC 8,10 2,14% Ora16:00 8,04 8,22 1.678.071
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data21/01/2026 0,3000 0,3000 0
VANTAGE CORP 0,8939 0,44% Ora14:34 0,8750 0,8939 8.765
VAREX IMAGING CORPORATION 14,36 1,48% Ora16:00 14,18 14,57 795.619
VARONIS SYSTEMS, INC 34,79 5,74% Ora16:00 33,22 34,89 15.354.893
VASO CORP 0,1720 -1,15% Data22/01/2026 0,1700 0,1720 11.868
VAST RENEWABLES LIMITED 0,0111 Data21/01/2026 0,0111 0,0111 0
VASTA PLATFORM LTD 4,9500 1,23% Data22/01/2026 4,8632 4,9500 27.651
VAXART, INC 0,6601 106,28% Data22/01/2026 0,6350 0,6701 193.312
VAXCYTE INC 53,83 7,19% Ora16:00 50,73 54,22 16.363.943
VAXXINITY INC 0,1100 Data21/01/2026 0,1100 0,1100 0
VBREY 10,1900 6,59% Data21/01/2026 9,9490 10,2700 411.676
VCI GLOBAL LIMITED 0,5800 -11,17% Ora15:59 0,5654 0,6561 506.785
VEEA INC 0,0710 Data22/01/2026 0,0710 0,0870 572
VEEA INC. 0,5881 12,13% Ora15:59 0,5448 0,6420 106.394
VEECO INSTRUMENTS INC 33,61 1,88% Ora16:00 33,11 33,75 5.132.002
VEEVA SYSTEMS INC 225,28 2,53% Ora16:00 221,77 226,17 55.479.063
VELO3D, INC. 18,0800 4,99% Data22/01/2026 16,7000 18,6300 25.097.716
VELOCITY FINANCIAL LLC 19,6500 0,61% Data22/01/2026 19,5200 19,8800 1.547.103
VELOCITY MINERALS LTD 0,1200 Data21/01/2026 0,1200 0,1200 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data21/01/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data21/01/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 Data21/01/2026 0,0400 0,0400 0
VENDOME ACQUISITION CORPORATION I CLASS 10,0300 -0,10% Data21/01/2026 10,0300 10,0500 5.025
VENDOME ACQUISITION CORPORATION I UNIT 10,1900 Data22/01/2026 10,1700 10,1900 1.019
VENTAS 76,58 -1,54% Ora16:00 76,47 78,00 33.151.459
VENTURE GLOBAL, INC. 9,54 5,36% Ora15:59 9,35 10,05 45.621.040