Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 57,36 2,87% Ora15:59 56,26 57,69 2.049.239
VAALCO ENERGY INC 3,86 2,80% Ora15:59 3,79 3,89 1.092.818
VACCINEX INC 1,4100 176,47% Data13/10/2025 1,4100 1,4100 135
VAIL RESORTS INC 152,41 2,45% Ora15:59 148,81 154,05 32.130.145
VALARIS LIMITED 49,42 5,71% Ora15:59 47,25 49,49 14.649.521
VALARIS LIMITED WT 2,6438 9,70% Data13/10/2025 2,4411 2,6438 63.887
VALE SA ADR 11,01 2,37% Ora15:59 10,90 11,06 167.074.291
VALENS SEMICONDUCTOR LTD 1,8100 8,38% Data13/10/2025 1,6900 1,8200 20.766
VALENS SEMICONDUCTOR LTD. 0,0672 11,81% Data13/10/2025 0,0672 0,0672 245
VALEO PHARMA INC 0,0469 Data10/10/2025 0,0469 0,0469 0
VALERITAS HOLDINGS INC 0,2600 Data13/10/2025 0,2600 0,2600 0
VALERO ENERGY CORP 161,41 2,15% Ora16:00 160,06 162,55 54.454.866
VALHALLA METALS INC. 0,6500 44,19% Data13/10/2025 0,4840 0,6500 2.925
VALHI INC 13,65 -0,80% Ora15:41 13,65 14,20 44.554
VALLEY NATIONAL BANCORP 10,5500 2,33% Data13/10/2025 10,4600 10,6000 1.500.632
VALLEY NATIONAL BANCORP A PREF 25,3000 Data13/10/2025 25,2500 25,3055 38.760
VALLEY NATIONAL BANCORP B PREF 25,0100 -0,36% Data13/10/2025 25,0100 25,1000 122.724
VALMONT INDUSTRIES INC 397,39 1,90% Ora16:00 395,26 399,73 14.445.595
VALNEVA SE 10,5000 1,25% Data13/10/2025 10,3700 10,6000 1.806
VALORE METALS CORP 0,0782 -7,78% Data10/10/2025 0,0781 0,0906 19.034
VALUE EXCHANGE INTERNATIONAL INC 0,0100 Data10/10/2025 0,0100 0,0100 0
VALUE LINE INC 40,00 4,03% Ora16:00 38,75 40,00 89.482
VALUENCE MERGER CORP. I 11,0000 Data10/10/2025 11,0000 11,0000 0
VALUESHARES US QUANTITATIVE V 45,5000 1,07% Data13/10/2025 45,2900 45,6800 5.688
VALVOLINE 35,25 5,95% Ora16:00 33,49 35,31 40.042.745
VANDA PHARMACEUTICALS INC 5,23 -1,51% Ora16:00 5,20 5,39 1.438.646
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,8300 0,17% Data13/10/2025 46,7400 46,8300 29.550
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,6400 0,46% Data13/10/2025 17,5400 17,6500 25.754
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3900 0,12% Data13/10/2025 17,3700 17,4100 6.191
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 50,88 0,22% Ora15:59 50,69 50,88 13.633.479
VANECK VECTORS BRAZIL SMALL-CAP 15,2200 1,74% Data13/10/2025 15,1600 15,2900 183
VANECK VECTORS INDONESIA INDEX 16,43 1,72% Ora15:59 16,41 16,48 37.027
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data10/10/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,7346 0,15% Data13/10/2025 76,5875 76,8000 91.851
VANGUARD S&P 500 609,62 1,52% Ora16:00 606,58 611,03 1.331.119.215
VANGUARD SHORT-TERM GOVERNMENT 58,85 0,04% Ora15:59 58,82 58,85 60.672.418
VANTAGE CORP 1,05 -5,00% Ora15:59 0,99 1,12 857.485
VAPOTHERM INC 1,2700 Data13/10/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,25 4,07% Ora16:00 10,88 11,26 1.173.294
VARONIS SYSTEMS, INC 62,42 1,56% Ora16:00 61,47 63,11 14.762.333
VARTA AG 20,2000 Data10/10/2025 20,2000 20,2000 0
VAST RENEWABLES LIMITED 0,0650 25,00% Data13/10/2025 0,0500 0,0650 2.113
VAST RENEWABLES LIMITED 0,0100 3,09% Data08/10/2025 0,0100 0,0100 10
VASTA PLATFORM LIMITED 4,9600 0,81% Data13/10/2025 4,8200 4,9700 1.438
VAXART, INC 0,3200 -8,57% Data13/10/2025 0,3200 0,3200 168.940
VAXCYTE INC 43,81 0,25% Ora16:00 43,03 45,27 55.082.564
VAXXINITY INC 0,1100 Data13/10/2025 0,1100 0,1100 0
VBREY 8,7500 2,34% Data13/10/2025 8,6900 8,7700 23.083
VCI GLOBAL LIMITED 3,44 -9,47% Ora16:00 3,38 4,60 3.012.649
VEEA INC 0,0599 -0,17% Data13/10/2025 0,0502 0,0599 2.424