Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,85 2,03% Data14/01/2026 63,85 66,97 28.544.950
VAALCO ENERGY INC 4,17 6,92% Data14/01/2026 3,91 4,26 8.404.043
VACCINEX INC 1,4100 41,00% Data14/01/2026 1,4100 1,4100 1
VACI-U 9,9100 0,20% Data13/01/2026 9,8900 9,9150 358.861
VACI-WS 9,9200 0,30% Data14/01/2026 9,9200 9,9200 998.041
VAIL RESORTS INC 142,61 0,71% Data14/01/2026 138,91 144,01 99.021.824
VALARIS LIMITED 54,69 1,73% Data14/01/2026 53,66 55,05 97.393.593
VALARIS LIMITED WT 2,3100 2,67% Data14/01/2026 2,1500 2,3100 37.644
VALE SA ADR 14,61 3,54% Data14/01/2026 14,17 14,68 731.982.915
VALENS 2,0900 -10,68% Data14/01/2026 2,0500 2,3653 7.704.045
VALENS SEMICONDUCTOR LTD. 0,0800 -11,11% Data14/01/2026 0,0785 0,0800 185
VALEO PHARMA INC 0,0001 Data14/01/2026 0,0001 0,0001 0
VALERO ENERGY CORP 186,51 2,62% Data14/01/2026 181,71 189,95 734.212.468
VALHALLA METALS INC. 0,5188 Data14/01/2026 0,5188 0,5188 0
VALHI INC 13,9600 3,87% Data14/01/2026 13,4200 14,0400 374.980
VALLEY NATIONAL BANCORP 11,7300 0,60% Data14/01/2026 11,6000 11,8455 66.162.256
VALLEY NATIONAL BANCORP A PREF 25,3400 0,12% Data14/01/2026 25,2900 25,3400 10.288
VALLEY NATIONAL BANCORP B PREF 25,2600 0,60% Data14/01/2026 25,1201 25,3400 44.710
VALMONT INDUSTRIES INC 428,14 -1,59% Data14/01/2026 426,94 438,36 75.909.222
VALNEVA SE ADR 10,3700 3,34% Data14/01/2026 10,1600 10,3700 96.742
VALORE METALS CORP 0,0680 0,59% Data14/01/2026 0,0645 0,0700 35.283
VALUE EXCHANGE INTERNATIONAL INC 0,0005 Data14/01/2026 0,0005 0,0005 0
VALUE LINE INC 37,2000 -1,38% Data14/01/2026 37,2000 37,9200 50.741
VALUENCE MERGER CORP. I 12,7900 Data14/01/2026 12,7900 12,7900 0
VALVOLINE 31,49 0,19% Data14/01/2026 31,23 31,63 28.590.653
VANDA PHARMACEUTICALS INC 7,70 3,49% Data14/01/2026 7,35 7,74 6.971.742
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,44 0,28% Data14/01/2026 51,31 51,44 79.851.603
VANECK VECTORS INDONESIA INDEX 17,03 1,01% Data14/01/2026 16,95 17,05 280.927
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data14/01/2026 0,3000 0,3000 0
VANGUARD S&P 500 634,94 -0,48% Data14/01/2026 631,00 636,12 5.220.650.019
VANGUARD SHORT-TERM GOVERNMENT 58,77 0,02% Data14/01/2026 58,76 58,79 167.362.268
VANTAGE CORP 0,8910 -2,09% Data14/01/2026 0,8854 0,9077 9.363
VAREX IMAGING CORPORATION 13,68 1,63% Data14/01/2026 13,35 13,92 5.101.327
VARONIS SYSTEMS, INC 34,84 0,66% Data14/01/2026 34,33 35,32 75.884.830
VASO CORP 0,1690 -0,59% Data14/01/2026 0,1690 0,1700 35.211
VAST RENEWABLES LIMITED 0,0111 Data14/01/2026 0,0100 0,0111 36
VASTA PLATFORM LTD 4,9700 0,40% Data14/01/2026 4,8450 4,9900 24.636
VAXART, INC 0,5500 3,77% Data14/01/2026 0,5400 0,6400 838.695
VAXCYTE INC 48,51 5,41% Data14/01/2026 45,54 49,55 33.285.573
VAXXINITY INC 0,1100 633,33% Data14/01/2026 0,1100 0,1100 14
VBREY 9,6600 3,10% Data14/01/2026 9,6600 9,6600 25.599
VC 0,0001 Data14/01/2026 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,0500 36,72% Data14/01/2026 0,7500 1,1400 9.135.735
VEEA INC 0,0700 -12,50% Data14/01/2026 0,0700 0,0700 143
VEEA INC. 0,5050 -7,03% Data14/01/2026 0,5050 0,5700 89.706
VEECO INSTRUMENTS INC 33,28 -2,58% Data14/01/2026 32,87 33,96 25.865.149
VEEVA SYSTEMS INC 218,86 -4,21% Data14/01/2026 216,43 229,32 476.580.563
VEGANO FOODS INC. 0,0030 Data14/01/2026 0,0030 0,0030 0
VELO3D, INC. 18,0500 -10,13% Data14/01/2026 17,0300 19,5700 38.072.865
VELOCITY FINANCIAL LLC 19,2100 2,73% Data14/01/2026 18,6800 19,2500 2.727.551