Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 68,44 -0,57% Ora15:59 67,54 69,17 5.318.403
VAALCO ENERGY INC 5,53 -2,90% Ora15:59 5,47 5,71 1.972.114
VACCINEX INC 1,4100 Data15/04/2026 1,4100 1,4100 0
VACI-U 10,0300 Data10/04/2026 10,0300 10,0300 1.234
VACI-WS 10,0300 Data15/04/2026 10,0000 10,0300 1.011.345
VAIL RESORTS INC 129,30 0,83% Ora15:59 127,52 130,34 11.189.040
VALARIS LIMITED 94,54 3,13% Ora15:59 92,29 95,55 14.937.572
VALARIS LIMITED WT 15,2000 2,01% Data15/04/2026 14,4900 15,4000 109.957
VALE SA ADR 17,44 -1,02% Ora15:59 17,35 17,83 87.280.025
VALENS 1,4700 6,52% Data15/04/2026 1,4000 1,4950 1.197.650
VALENS SEMICONDUCTOR LTD. 0,0260 30,00% Data13/04/2026 0,0260 0,0260 1.058
VALERO ENERGY CORP 241,67 2,84% Ora15:59 235,00 242,64 84.182.552
VALHALLA METALS INC. 0,3454 Data15/04/2026 0,3454 0,3454 0
VALHI INC 14,20 1,68% Ora15:30 13,86 14,25 47.787
VALLEY NATIONAL BANCORP 13,08 -0,46% Ora15:59 13,04 13,26 12.813.285
VALLEY NATIONAL BANCORP A PREF 25,2000 -0,32% Data15/04/2026 25,0600 25,2100 67.536
VALLEY NATIONAL BANCORP B PREF 24,9090 -0,16% Data15/04/2026 24,8600 25,0100 395.381
VALMONT INDUSTRIES INC 401,71 -2,47% Ora15:59 394,46 412,83 21.063.088
VALNEVA SE ADR 6,0300 -0,99% Data15/04/2026 6,0000 6,3100 520.920
VALORE METALS CORP 0,0771 0,52% Data15/04/2026 0,0731 0,0771 17.112
VALUE LINE INC 35,85 2,08% Ora15:46 35,23 35,85 33.032
VALUENCE MERGER CORP. I 10,8200 Data15/04/2026 10,8200 10,8200 0
VALVOLINE 32,99 -0,30% Ora15:59 32,87 33,57 5.736.633
VANDA PHARMACEUTICALS INC 7,17 -1,44% Ora15:59 7,02 7,24 1.288.925
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data15/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,7917 5,42% Ora15:44 0,7621 0,8197 4.746
VAREX IMAGING CORPORATION 11,61 -1,44% Ora15:59 11,54 11,77 262.658
VARONIS SYSTEMS, INC 23,92 3,35% Ora15:59 23,28 23,99 7.943.891
VASO CORP 0,1650 0,06% Data15/04/2026 0,1650 0,1836 33
VAST RENEWABLES LIMITED 0,0051 Data15/04/2026 0,0051 0,0051 15
VASTA PLATFORM LTD 4,9000 Data15/04/2026 4,9000 4,9000 0
VAXART, INC 0,7295 7,28% Data15/04/2026 0,6479 0,7444 130.869
VAXCYTE INC 62,18 2,85% Ora15:59 60,00 62,87 22.163.752
VAXXINITY INC 0,1100 Data15/04/2026 0,1100 0,1100 0
VBREY 13,6000 -0,07% Data15/04/2026 13,5000 13,7200 43.697
VCI GLOBAL LIMITED 1,13 -2,59% Ora15:56 1,11 1,17 75.007
VEEA INC 0,1000 0,10% Data15/04/2026 0,0601 0,1000 10
VEEA INC. 0,6802 -1,33% Ora15:58 0,6112 0,6802 34.007
VEECO INSTRUMENTS INC 42,89 0,54% Ora15:59 41,87 43,30 6.668.621
VEEVA SYSTEMS INC 167,71 0,25% Ora15:59 165,95 174,97 68.246.702
VELO3D, INC. 11,48 1,68% Ora15:59 10,61 11,66 7.071.731
VELOCITY FINANCIAL LLC 19,5600 0,26% Data15/04/2026 19,4200 19,6700 1.182.030
VELOCITY MINERALS LTD 0,1440 Data15/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data15/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data15/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 Data15/04/2026 0,0499 0,0499 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1500 0,69% Data15/04/2026 10,1000 10,1500 173.565
VENDOME ACQUISITION CORPORATION I UNIT 10,2000 0,10% Data15/04/2026 10,1200 10,5750 672.445
VENDOME ACQUISITION CORPORATION I WARRAN 0,2402 -7,62% Data15/04/2026 0,2401 0,2475 2.796
VENHUB GLOBAL INC 0,7529 14,53% Ora15:59 0,6530 0,7669 90.623