Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,90 -4,43% Ora10:25 66,28 70,58 1.088.507
VAALCO ENERGY INC 5,11 -1,54% Ora10:24 5,05 5,23 288.618
VACCINEX INC 1,4100 Data24/02/2026 1,4100 1,4100 0
VACI-U 10,1800 0,99% Data23/02/2026 10,1800 10,1800 8.785
VACI-WS 9,9700 -0,10% Data19/02/2026 9,9700 9,9900 887.240
VAIL RESORTS INC 139,65 -1,54% Ora10:25 138,41 141,78 1.596.678
VALARIS LIMITED 93,76 -2,25% Ora10:25 93,53 97,11 2.489.053
VALARIS LIMITED WT 13,0000 -0,73% Data24/02/2026 12,9100 14,1550 413.699
VALE SA ADR 17,31 1,65% Ora10:25 17,14 17,43 19.480.189
VALENS 1,5300 3,38% Data24/02/2026 1,5000 1,5600 679.014
VALENS SEMICONDUCTOR LTD. 0,0300 -25,19% Data24/02/2026 0,0300 0,0478 1.196
VALERO ENERGY CORP 197,05 -1,14% Ora10:25 196,02 200,68 14.191.145
VALHALLA METALS INC. 0,4300 4,88% Data24/02/2026 0,4300 0,4300 645
VALHI INC 13,99 1,19% Ora09:57 13,92 13,99 1.399
VALLEY NATIONAL BANCORP 13,05 1,40% Ora10:25 12,95 13,12 1.909.512
VALLEY NATIONAL BANCORP A PREF 25,4400 0,16% Data24/02/2026 25,4400 25,4899 68.561
VALLEY NATIONAL BANCORP B PREF 24,9900 -0,04% Data24/02/2026 24,9600 25,1670 110.981
VALMONT INDUSTRIES INC 458,35 -1,03% Ora10:25 456,72 467,37 5.729.710
VALNEVA SE ADR 11,9900 4,81% Data24/02/2026 11,5700 12,1800 619.415
VALORE METALS CORP 0,0919 7,11% Data24/02/2026 0,0851 0,1000 8.940
VALUE LINE INC 37,10 2,18% Ora10:02 36,55 37,10 7.380
VALUENCE MERGER CORP. I 12,7900 Data24/02/2026 12,7900 12,7900 0
VALVOLINE 38,13 -2,24% Ora10:25 38,10 38,64 579.910
VANDA PHARMACEUTICALS INC 8,55 4,65% Ora10:25 8,43 8,95 4.348.329
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data24/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8530 0,35% Data24/02/2026 0,8500 0,8600 21.581
VAREX IMAGING CORPORATION 13,62 1,08% Ora10:21 13,41 13,65 87.896
VARONIS SYSTEMS, INC 22,30 2,69% Ora10:25 21,10 22,49 879.705
VASO CORP 0,1800 4,05% Data24/02/2026 0,1730 0,1800 9.396
VAST RENEWABLES LIMITED 0,0020 5,26% Data24/02/2026 0,0020 0,0020 18
VASTA PLATFORM LTD 4,9000 Data24/02/2026 4,9000 4,9000 0
VAXART, INC 0,7300 14,06% Data24/02/2026 0,6400 0,7775 480.317
VAXCYTE INC 61,47 0,20% Ora10:25 57,95 64,79 4.168.591
VAXXINITY INC 0,1100 Data24/02/2026 0,1100 0,1100 0
VBREY 12,1350 1,21% Data24/02/2026 11,7900 12,2800 1.081.229
VCI GLOBAL LIMITED 0,3148 7,77% Ora10:24 0,2981 0,3273 14.605
VEEA INC. 0,4415 2,10% Ora09:54 0,4415 0,4415 132
VEECO INSTRUMENTS INC 28,73 -2,15% Ora10:25 28,68 29,82 690.413
VEEVA SYSTEMS INC 175,83 0,02% Ora10:25 172,00 177,69 11.309.218
VELO3D, INC. 9,70 0,21% Ora10:24 9,40 10,11 1.098.557
VELOCITY FINANCIAL LLC 18,6100 -0,27% Data24/02/2026 18,5500 18,7650 2.446.210
VELOCITY MINERALS LTD 0,1440 Data24/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0400 -20,16% Data24/02/2026 0,0400 0,0501 4.660
VENDOME ACQUISITION CORPORATION I CLASS 10,0800 Data24/02/2026 10,0800 10,0800 313.337
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data24/02/2026 10,2400 10,2400 0
VENHUB GLOBAL INC 2,25 -0,88% Ora10:23 2,17 2,27 105.475
VENTAS 85,94 -0,57% Ora10:25 85,87 87,07 4.777.687
VENTURE GLOBAL, INC. 9,17 -1,98% Ora10:25 9,09 9,38 2.106.274