Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,31 -0,06% Ora15:59 53,51 55,11 6.866.719
VAALCO ENERGY INC 3,85 -2,28% Ora15:59 3,83 3,94 1.071.887
VACCINEX INC 0,6985 91,06% Data14/11/2025 0,6984 0,6985 141
VACI-U 10,0750 Data14/11/2025 10,0750 10,0800 52.722
VAIL RESORTS INC 146,19 -0,98% Ora16:00 145,94 150,00 22.333.035
VALARIS LIMITED 57,03 0,83% Ora16:00 55,23 57,86 9.372.336
VALARIS LIMITED WT 2,9800 4,56% Data14/11/2025 2,6800 2,9900 91.519
VALE SA ADR 12,30 -0,65% Ora15:59 12,19 12,42 162.336.524
VALENS 1,7400 1,16% Data14/11/2025 1,6500 1,7750 1.468.212
VALENS SEMICONDUCTOR LTD. 0,0656 0,15% Data13/11/2025 0,0656 0,0753 118
VALEO PHARMA INC 0,0003 Data14/11/2025 0,0003 0,0003 0
VALERO ENERGY CORP 181,77 3,41% Ora15:59 176,30 183,93 178.797.628
VALHALLA METALS INC. 0,3689 -0,43% Data14/11/2025 0,3591 0,3689 3.357
VALHI INC 12,63 -2,42% Ora15:59 12,63 13,10 123.747
VALLEY NATIONAL BANCORP 10,8100 0,37% Data14/11/2025 10,6250 10,8500 57.998.655
VALLEY NATIONAL BANCORP A PREF 25,2501 -0,08% Data14/11/2025 25,2501 25,5300 43.885
VALLEY NATIONAL BANCORP B PREF 25,0700 0,36% Data14/11/2025 24,9800 25,1099 98.600
VALMONT INDUSTRIES INC 397,36 -0,20% Ora15:59 393,23 403,52 12.519.296
VALNEVA SE ADR 9,0500 -1,95% Data14/11/2025 8,9800 9,3250 76.011
VALORE METALS CORP 0,0744 -2,11% Data14/11/2025 0,0700 0,0812 9.672
VALUE EXCHANGE INTERNATIONAL INC 0,0001 -98,33% Data14/11/2025 0,0001 0,0001 0
VALUE LINE INC 36,65 1,79% Ora15:53 36,24 36,95 36.606
VALUENCE MERGER CORP. I 12,2900 Data14/11/2025 12,2900 12,2900 0
VALVOLINE 31,44 -1,15% Ora15:59 31,30 31,74 13.406.399
VANDA PHARMACEUTICALS INC 4,35 0,23% Ora16:00 4,28 4,39 694.995
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data14/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,3600 -0,18% Data14/11/2025 76,3600 76,5300 361.794
VANTAGE CORP 0,9313 -1,97% Ora15:58 0,9119 0,9418 27.937
VAREX IMAGING CORPORATION 11,92 -0,83% Ora16:00 11,59 12,08 935.036
VARONIS SYSTEMS, INC 33,69 -1,84% Ora16:00 32,83 34,06 27.961.019
VARTA AG 20,2000 Data14/11/2025 20,2000 20,2000 0
VASO CORP 0,1200 9,09% Data14/11/2025 0,1100 0,1300 66.408
VAST RENEWABLES LIMITED 0,0018 5,88% Data14/11/2025 0,0018 0,0018 2
VASTA PLATFORM LTD 4,9700 0,30% Data14/11/2025 4,9200 4,9800 13.265
VAXART, INC 0,4100 10,81% Data14/11/2025 0,3600 0,4200 350.919
VAXCYTE INC 48,69 6,89% Ora16:00 45,62 49,87 51.320.955
VAXXINITY INC 0,0001 Data14/11/2025 0,0001 0,0350 0
VBREY 9,7100 2,53% Data14/11/2025 9,7100 9,7100 5.826
VCI GLOBAL LIMITED 1,19 -21,19% Ora16:00 1,15 1,50 1.913.125
VEEA INC 0,0699 28,73% Data12/11/2025 0,0699 0,0699 14
VEEA INC. 0,5722 0,12% Ora16:00 0,5442 0,5825 25.623
VEECO INSTRUMENTS INC 29,18 -0,41% Ora16:00 27,61 29,39 11.219.225
VEEVA SYSTEMS INC 293,36 0,57% Ora16:00 286,05 295,73 99.192.661
VEGANO FOODS INC. 0,0030 Data14/11/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3375 Data14/11/2025 0,3375 0,3375 0
VELO3D, INC. 4,6600 -6,24% Data14/11/2025 4,5400 5,1900 1.510.306
VELOCITY FINANCIAL LLC 18,3600 -0,16% Data14/11/2025 17,9600 18,3850 1.171.625
VELOCITY MINERALS LTD 0,1410 Data14/11/2025 0,1410 0,1410 0
VELTEX CORPORATION 0,0500 -36,71% Data14/11/2025 0,0500 0,0500 300
VEMANTI GROUP INC 0,2148 3,82% Data14/11/2025 0,2000 0,2197 2.613