Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 69,0800 3,27% Data18/02/2026 67,8401 70,2200 14.583.893
VAALCO ENERGY INC 4,8600 0,21% Data18/02/2026 4,7650 5,0250 10.938.888
VACCINEX INC 1,4100 Data18/02/2026 1,4100 1,4100 0
VACI-U 9,9800 -0,10% Data18/02/2026 9,9800 10,0000 4.181.181
VACI-WS 9,9800 -0,10% Data18/02/2026 9,9800 10,0000 4.181.181
VAIL RESORTS INC 141,9900 3,08% Data18/02/2026 136,2626 142,6850 112.763.630
VALARIS LIMITED 91,0000 2,29% Data18/02/2026 89,1872 91,7800 250.372.759
VALARIS LIMITED WT 11,8700 0,94% Data18/02/2026 11,4400 12,4800 411.177
VALE SA ADR 16,0000 0,63% Data18/02/2026 15,8800 16,3600 512.928.640
VALENS 1,4900 2,05% Data18/02/2026 1,4600 1,5300 885.835
VALENS SEMICONDUCTOR LTD. 0,0514 14,22% Data18/02/2026 0,0514 0,0514 57
VALERO ENERGY CORP 199,4600 1,07% Data18/02/2026 196,9900 200,4400 409.331.812
VALHALLA METALS INC. 0,4459 Data18/02/2026 0,4459 0,4459 0
VALHI INC 14,8200 0,14% Data18/02/2026 14,6800 14,9700 432.240
VALLEY NATIONAL BANCORP 13,2700 -1,12% Data18/02/2026 13,2323 13,6500 99.089.571
VALLEY NATIONAL BANCORP A PREF 25,3900 Data18/02/2026 25,3700 25,5400 365.616
VALLEY NATIONAL BANCORP B PREF 25,0000 -0,64% Data18/02/2026 25,0000 25,1500 390.000
VALMONT INDUSTRIES INC 454,9700 2,48% Data18/02/2026 448,3600 461,6300 113.969.985
VALNEVA SE ADR 10,8488 0,73% Data18/02/2026 10,7450 11,0882 102.586
VALORE METALS CORP 0,0889 15,76% Data18/02/2026 0,0790 0,0889 31.902
VALUE LINE INC 37,59 0,72% Ora13:19 37,59 37,79 3.985
VALUENCE MERGER CORP. I 12,7900 Data18/02/2026 12,7900 12,7900 0
VALVOLINE 38,8800 0,78% Data18/02/2026 38,4100 39,0600 43.539.457
VANDA PHARMACEUTICALS INC 6,04 -2,58% Ora15:59 5,97 6,24 1.934.138
VANGUARD GREEN INVESTMENT LIMITED 0,5288 Data18/02/2026 0,5288 0,5288 0
VANTAGE CORP 0,8583 -1,68% Data18/02/2026 0,8288 0,8700 12.061
VAREX IMAGING CORPORATION 13,80 2,22% Ora15:59 13,50 13,86 403.015
VARONIS SYSTEMS, INC 25,67 1,38% Ora15:59 25,00 25,93 6.136.747
VASO CORP 0,1788 1,30% Data18/02/2026 0,1760 0,1800 23.226
VAST RENEWABLES LIMITED 0,0019 Data18/02/2026 0,0019 0,0019 0
VASTA PLATFORM LTD 4,9000 Data18/02/2026 4,9000 4,9000 0
VAXART, INC 0,5400 -0,74% Data18/02/2026 0,5260 0,5600 34.702
VAXCYTE INC 56,20 5,37% Ora16:00 53,33 56,73 11.823.211
VAXXINITY INC 0,1100 Data18/02/2026 0,1100 0,1100 0
VBREY 12,0700 -2,66% Data18/02/2026 12,0100 12,2400 33.229
VCI GLOBAL LIMITED 0,3309 0,88% Ora15:59 0,3257 0,3537 96.303
VEEA INC 0,0900 0,11% Data17/02/2026 0,0900 0,0900 91
VEEA INC. 0,3853 -14,94% Ora15:55 0,3853 0,4442 11.283
VEECO INSTRUMENTS INC 29,32 -14,64% Ora15:59 27,30 30,22 24.711.681
VEEVA SYSTEMS INC 181,2500 2,51% Data18/02/2026 174,7950 181,5400 316.981.238
VELO3D, INC. 8,99 184,49% Ora15:59 8,66 9,39 26.795.159
VELOCITY FINANCIAL LLC 19,6800 -1,11% Data18/02/2026 19,5000 20,0100 2.768.838
VELOCITY MINERALS LTD 0,1440 Data18/02/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data18/02/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data18/02/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0411 Data18/02/2026 0,0411 0,0411 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1000 -0,30% Data18/02/2026 10,1000 10,1000 8.080
VENDOME ACQUISITION CORPORATION I UNIT 10,2400 Data18/02/2026 10,2400 10,2400 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,2603 Data12/02/2026 0,2600 0,2750 791
VENHUB GLOBAL INC 2,95 -11,41% Ora15:59 2,68 3,10 657.713