Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 66,62 -2,67% Ora15:59 66,23 69,02 5.013.956
VAALCO ENERGY INC 5,32 -4,06% Ora15:59 5,08 5,36 2.757.492
VACCINEX INC 1,4100 Data17/04/2026 1,4100 1,4100 0
VACI-WS 0,6990 -93,03% Data17/04/2026 0,5800 0,7800 771.712
VAIL RESORTS INC 133,26 3,05% Ora15:59 128,04 134,05 9.417.049
VALARIS LIMITED 88,58 -6,30% Ora15:59 87,28 90,63 18.865.674
VALARIS LIMITED WT 12,8145 -16,52% Data17/04/2026 11,7700 13,5550 196.805
VALE SA ADR 17,79 2,07% Ora15:59 17,62 17,94 120.295.022
VALENS 1,5200 -1,94% Data17/04/2026 1,5200 1,5900 989.786
VALENS SEMICONDUCTOR LTD. 0,0111 -2,63% Data17/04/2026 0,0111 0,0111 12
VALERO ENERGY CORP 223,63 -7,49% Ora15:59 214,72 228,84 299.672.172
VALHALLA METALS INC. 0,3596 4,11% Data17/04/2026 0,3524 0,3596 7.192
VALHI INC 14,25 Ora15:55 14,01 14,25 83.131
VALLEY NATIONAL BANCORP 13,54 3,44% Ora15:59 13,20 13,67 20.293.702
VALLEY NATIONAL BANCORP A PREF 25,3900 1,14% Data17/04/2026 25,3700 25,3900 15.132
VALLEY NATIONAL BANCORP B PREF 24,9000 0,32% Data17/04/2026 24,8200 24,9500 251.639
VALMONT INDUSTRIES INC 412,52 2,68% Ora16:00 402,87 415,27 16.915.797
VALNEVA SE ADR 5,9600 -0,17% Data17/04/2026 5,9501 6,1200 116.172
VALORE METALS CORP 0,0735 -5,77% Data17/04/2026 0,0735 0,0736 9.555
VALUE LINE INC 35,2900 -1,67% Data17/04/2026 35,1300 35,2900 21.668
VALUENCE MERGER CORP. I 10,8200 Data17/04/2026 10,8200 10,8200 0
VALVOLINE 34,57 4,82% Ora15:59 33,72 35,11 11.390.046
VANDA PHARMACEUTICALS INC 7,26 1,40% Ora15:59 7,17 7,35 1.733.177
VANGUARD GREEN INVESTMENT LIMITED 0,5600 Data17/04/2026 0,5600 0,5600 0
VANTAGE CORP 0,7601 -3,99% Ora14:53 0,7601 0,8100 2.779
VAREX IMAGING CORPORATION 12,01 3,49% Ora15:59 11,84 12,19 383.119
VARONIS SYSTEMS, INC 24,22 1,34% Ora15:59 23,86 24,67 8.551.879
VASO CORP 0,1780 2,30% Data17/04/2026 0,1780 0,1780 1.780
VAST RENEWABLES LIMITED 0,0051 Data17/04/2026 0,0051 0,0051 0
VASTA PLATFORM LTD 4,9000 Data17/04/2026 4,9000 4,9000 0
VAXART, INC 0,7500 134,38% Data17/04/2026 0,6800 0,7700 170.978
VAXCYTE INC 62,32 0,19% Ora15:59 61,33 63,31 12.326.300
VAXXINITY INC 0,1100 Data17/04/2026 0,1100 0,1100 0
VBREY 13,2400 -1,78% Data17/04/2026 13,2400 13,2400 13.240
VCI GLOBAL LIMITED 1,15 1,78% Ora15:59 1,15 1,24 207.238
VEEA INC 0,0872 -12,80% Data17/04/2026 0,0761 0,0872 61
VEEA INC. 0,7040 3,44% Ora15:42 0,6602 0,7370 75.389
VEECO INSTRUMENTS INC 42,98 0,21% Ora15:59 42,42 44,00 9.015.190
VEEVA SYSTEMS INC 168,02 0,20% Ora15:59 166,27 173,27 73.622.664
VELO3D, INC. 11,23 -2,35% Ora15:59 10,83 12,10 7.933.826
VELOCITY FINANCIAL LLC 19,9000 3,97% Data17/04/2026 19,3400 20,0600 1.746.603
VELOCITY MINERALS LTD 0,1440 Data17/04/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data17/04/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data17/04/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0499 Data17/04/2026 0,0499 0,0499 0
VENDOME ACQUISITION CORPORATION I CLASS 10,1125 -0,37% Data17/04/2026 10,1100 10,1200 34.393
VENDOME ACQUISITION CORPORATION I UNIT 10,2000 Data17/04/2026 10,2000 10,2000 8.221
VENDOME ACQUISITION CORPORATION I WARRAN 0,2500 Data17/04/2026 0,2500 0,2500 1.275
VENHUB GLOBAL INC 0,7797 3,56% Ora15:59 0,6918 0,7951 51.857
VENTAS 85,11 -0,47% Ora15:59 84,27 85,72 28.894.548