Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 54,85 -0,13% Ora12:59 54,50 55,13 1.446.280
VAALCO ENERGY INC 3,57 3,48% Ora12:59 3,47 3,62 1.262.034
VACCINEX INC 1,4100 370,00% Data28/11/2025 1,4100 1,4100 0
VACI-U 9,9300 -0,05% Data25/11/2025 9,9000 9,9500 193.158
VACI-WS 9,9100 -0,20% Data26/11/2025 9,9099 9,9400 98.882
VAIL RESORTS INC 140,27 0,05% Ora12:59 138,82 141,19 10.894.364
VALARIS LIMITED 56,39 0,68% Ora12:59 55,57 57,38 6.649.677
VALARIS LIMITED WT 2,5886 -0,44% Data26/11/2025 2,5700 2,6000 41.581
VALE SA ADR 12,65 3,77% Ora16:03 12,54 12,72 165.014.271
VALENS SEMICONDUCTOR LTD 1,6000 1,91% Data28/11/2025 1,5700 1,6200 3.746
VALENS SEMICONDUCTOR LTD. 0,0700 2,49% Data26/11/2025 0,0648 0,0700 138
VALEO PHARMA INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALERITAS HOLDINGS INC 0,2600 Data28/11/2025 0,2600 0,2600 0
VALERO ENERGY CORP 176,72 1,50% Ora12:59 174,68 177,80 36.055.209
VALHALLA METALS INC. 0,3560 0,71% Data26/11/2025 0,3482 0,3576 19.224
VALHI INC 12,74 0,46% Ora12:58 12,43 12,84 63.080
VALLEY NATIONAL BANCORP 11,3200 -0,26% Data28/11/2025 11,2800 11,4200 396.449
VALLEY NATIONAL BANCORP A PREF 25,3800 0,12% Data26/11/2025 25,3100 25,3916 139.235
VALLEY NATIONAL BANCORP B PREF 25,2500 0,22% Data26/11/2025 25,1800 25,3800 59.110
VALMONT INDUSTRIES INC 413,15 1,52% Ora12:59 410,11 417,88 6.719.606
VALNEVA SE 9,3500 -1,99% Data28/11/2025 9,2100 9,4100 1.851
VALORE METALS CORP 0,0752 5,03% Data26/11/2025 0,0680 0,0752 16.326
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data26/11/2025 0,0001 0,0001 0
VALUE LINE INC 37,11 -0,48% Ora13:00 36,74 37,11 0
VALUENCE MERGER CORP. I 12,2900 Data26/11/2025 12,2900 12,2900 0
VALUESHARES US QUANTITATIVE V 48,5900 0,01% Data28/11/2025 48,5300 48,7200 1.944
VALVOLINE 31,32 -0,95% Ora12:59 31,12 31,52 11.887.822
VANDA PHARMACEUTICALS INC 5,36 7,20% Ora13:00 5,30 5,48 1.912.088
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 47,0500 -0,25% Data28/11/2025 47,0200 47,0700 64.694
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5600 -0,23% Data28/11/2025 17,5300 17,5700 17.981
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,3400 -0,17% Data28/11/2025 17,3300 17,3500 971
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,11 -0,30% Ora12:59 51,07 51,17 7.824.522
VANECK VECTORS BRAZIL SMALL-CAP 17,5500 1,68% Data28/11/2025 17,3000 17,5500 860
VANECK VECTORS INDONESIA INDEX 17,00 -0,06% Ora12:53 16,95 17,02 102.666
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data26/11/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 77,1540 0,20% Data26/11/2025 76,6100 93,0000 4.752.686
VANGUARD S&P 500 628,46 1,26% Ora15:25 625,71 628,62 945.225.580
VANGUARD SHORT-TERM GOVERNMENT 58,93 Ora13:00 58,91 58,94 60.553.699
VANTAGE CORP 0,9200 3,69% Ora12:59 0,9154 0,9326 21.212
VAPOTHERM INC 1,2700 Data28/11/2025 1,2700 1,2700 0
VAREX IMAGING CORPORATION 11,57 3,21% Ora13:00 11,42 11,83 637.677
VARONIS SYSTEMS, INC 33,07 1,85% Ora13:00 32,67 33,38 11.681.838
VAST RENEWABLES LIMITED 0,0003 -62,50% Data26/11/2025 0,0003 0,0008 1
VASTA PLATFORM LIMITED 4,9500 0,20% Data28/11/2025 4,9200 4,9600 381
VAXART, INC 0,3200 -11,11% Data28/11/2025 0,3200 0,3200 0
VAXCYTE INC 49,61 -1,25% Ora13:00 49,10 49,91 12.575.602
VAXXINITY INC 0,1100 450,00% Data28/11/2025 0,1100 0,1100 0
VBREY 10,3500 3,50% Data26/11/2025 10,3500 10,3500 7.245
VCI GLOBAL LIMITED 1,14 1,79% Ora13:21 1,09 1,16 404.628
VEEA INC 0,0576 10,13% Data26/11/2025 0,0525 0,0576 300