Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	66,1300	-1,53%	22/04/2026	65,3200	69,1199	20.542.425
VAALCO ENERGY INC	6,0500	1,85%	22/04/2026	5,8762	6,1450	12.205.560
VACCINEX INC	1,4100		22/04/2026	1,4100	1,4100	0
VACI-U	10,1700	0,10%	22/04/2026	10,1500	10,1900	8.885.926
VACI-WS	10,1700	0,10%	22/04/2026	10,1500	10,1900	8.885.926
VAIL RESORTS INC	130,1400	-1,91%	22/04/2026	129,4400	136,2800	73.158.331
VALARIS LIMITED	90,4600	0,21%	22/04/2026	89,0700	91,8800	32.452.796
VALARIS LIMITED WT	13,2000	1,07%	22/04/2026	13,2000	13,9800	11.035
VALE SA ADR	17,5100	0,34%	22/04/2026	17,5100	17,8450	280.421.372
VALENS	1,6100	7,33%	22/04/2026	1,5200	1,6500	1.730.964
VALENS SEMICONDUCTOR LTD.	0,0273	145,95%	21/04/2026	0,0105	0,0273	1.273
VALERO ENERGY CORP	234,3600	0,42%	22/04/2026	231,8900	236,9850	531.559.181
VALHALLA METALS INC.	0,5100	-5,56%	22/04/2026	0,5028	0,5471	8.179
VALHI INC	14,3900	1,62%	22/04/2026	14,0753	14,4900	189.603
VALLEY NATIONAL BANCORP	13,2500	-1,12%	22/04/2026	13,1550	13,5200	135.713.085
VALLEY NATIONAL BANCORP A PREF	25,2999	1,40%	22/04/2026	25,0900	25,2999	43.313
VALLEY NATIONAL BANCORP B PREF	24,8999	0,16%	22/04/2026	24,8500	24,9000	170.913
VALMONT INDUSTRIES INC	466,7500	1,74%	22/04/2026	462,6200	474,7500	139.076.564
VALNEVA SE ADR	5,2500	-11,47%	22/04/2026	5,2201	5,6793	2.426.125
VALORE METALS CORP	0,0700	-4,76%	22/04/2026	0,0682	0,0733	29.889

VALUE LINE INC	35,9700	1,70%	22/04/2026	35,9700	35,9700	11.295
VALUENCE MERGER CORP. I	10,8200		22/04/2026	10,8200	10,8200	0
VALVOLINE	32,7300	-3,14%	22/04/2026	32,0600	33,9500	120.356.425
VANDA PHARMACEUTICALS INC	6,8300	0,74%	22/04/2026	6,7500	6,9550	6.477.709
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,1800	0,08%	22/04/2026	51,1500	51,2100	29.013.123
VANECK VECTORS INDONESIA INDEX	14,2300	-0,35%	22/04/2026	14,1500	14,2400	239.847
VANGUARD GREEN INVESTMENT LIMITED	0,5600		22/04/2026	0,5600	0,5600	0
VANGUARD S&P 500	653,9000	1,03%	22/04/2026	651,0900	654,1000	2.900.620.624
VANGUARD SHORT-TERM GOVERNMENT	58,5000		22/04/2026	58,4900	58,5300	468.272.786
VANTAGE CORP	0,8148	5,82%	22/04/2026	0,7300	0,9000	48.587
VAREX IMAGING CORPORATION	12,1400	1,17%	22/04/2026	11,9700	12,3750	1.991.919
VARONIS SYSTEMS, INC	25,1300	2,20%	22/04/2026	24,7000	25,4150	55.474.349
VASO CORP	0,1900	1,60%	22/04/2026	0,1900	0,1900	48.469
VAST RENEWABLES LIMITED	0,0010	150,00%	22/04/2026	0,0009	0,0010	0
VASTA PLATFORMÂ LTD	4,9000		22/04/2026	4,9000	4,9000	0
VAXART, INC	0,7400	-2,63%	22/04/2026	0,7100	0,7600	238.872
VAXCYTEÂ INC	60,8100	0,43%	22/04/2026	60,2700	61,8200	48.712.215
VAXXINITY INC	0,1100		22/04/2026	0,1100	0,1100	0
VBREY	13,4500	-1,32%	22/04/2026	13,3800	13,6500	1.364.408
VCI GLOBAL LIMITED	1,1200	0,90%	22/04/2026	1,0900	1,1200	139.410
VEEA INC	0,0999		22/04/2026	0,0999	0,0999	0
VEEA INC.	0,6634	4,97%	22/04/2026	0,6249	0,6636	32.852
VEECO INSTRUMENTS INC	50,3700	5,31%	22/04/2026	48,3656	50,8606	113.718.989
VEEVA SYSTEMS INC	163,7800	-2,39%	22/04/2026	162,1100	169,3476	343.760.135
VELO3D, INC.	14,9600	-2,22%	22/04/2026	14,3450	16,4000	54.326.866
VELOCITY FINANCIALÂ LLC	19,3300	-0,31%	22/04/2026	19,2800	19,5600	593.934
VELOCITY MINERALS LTD	0,1507	4,65%	22/04/2026	0,1507	0,2465	19
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		22/04/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		22/04/2026	7,9100	7,9100	0
VELTEX CORPORATION	0,0400		22/04/2026	0,0400	0,0400	0

1 2 3 4 5 »