Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
V2X INC	67,8100	3,35%	30/04/2026	65,6300	67,8700	38.017.337
VAALCO ENERGY INC	6,5700	-1,35%	30/04/2026	6,4900	6,6700	6.543.989
VACCINEX INC	1,4100		30/04/2026	1,4100	1,4100	0
VACI-U	10,0600	-0,59%	30/04/2026	10,0600	10,1250	94.624
VACI-WS	10,0600	-0,59%	30/04/2026	10,0600	10,1250	94.624
VAIL RESORTS INC	127,1800	4,11%	30/04/2026	120,9300	127,6700	111.283.390
VALARIS LIMITED	101,9800	-1,92%	30/04/2026	101,2500	104,3100	126.194.641
VALARIS LIMITED WT	18,7000	-1,58%	30/04/2026	18,2000	19,0500	480.048
VALE SA ADR	16,3600	3,22%	30/04/2026	15,9950	16,4400	237.397.751
VALENS	2,1700	43,71%	30/04/2026	1,5300	2,5500	87.856.017
VALENS SEMICONDUCTOR LTD.	0,0417	272,32%	30/04/2026	0,0117	0,0417	7.680
VALERO ENERGY CORP	252,5800	0,51%	30/04/2026	243,0200	253,2100	863.335.615
VALHALLA METALS INC.	0,5550	13,80%	30/04/2026	0,5550	0,5550	833
VALHI INC	15,0500	2,94%	30/04/2026	14,5600	15,0921	270.629
VALION BIO INC	0,9800		15:58	0,8736	0,9800	23.003
VALLEY NATIONAL BANCORP	13,5700	1,95%	30/04/2026	13,2200	13,7000	66.931.745
VALLEY NATIONAL BANCORP A PREF	25,2800	0,44%	30/04/2026	25,2700	25,3000	28.491
VALLEY NATIONAL BANCORP B PREF	25,0000	-0,02%	30/04/2026	24,9000	25,0099	44.350
VALMONT INDUSTRIES INC	508,0400	3,33%	30/04/2026	495,5350	513,5800	84.237.604
VALNEVA SE ADR	5,3800	0,94%	30/04/2026	5,3109	5,4999	219.655

VALORE METALS CORP	0,0660	-2,94%	30/04/2026	0,0660	0,0660	528
VALUE LINE INC	35,1900	1,88%	30/04/2026	35,1900	35,1900	17.912
VALUENCE MERGER CORP. I	10,8200		30/04/2026	10,8200	10,8200	0
VALVOLINE	33,2300	2,88%	30/04/2026	32,2700	33,7600	57.378.307
VANDA PHARMACEUTICALS INC	7,1000	0,71%	30/04/2026	6,9750	7,1950	6.552.682
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,1000	0,10%	30/04/2026	51,0000	51,1500	41.020.014
VANECK VECTORS INDONESIA INDEX	13,0300	-0,08%	30/04/2026	12,9300	13,0400	159.279
VANGUARD GREEN INVESTMENT LIMITED	0,5600		30/04/2026	0,5600	0,5600	0
VANGUARD S&P 500	660,5800	0,97%	30/04/2026	653,1450	661,6600	3.908.043.466
VANGUARD SHORT-TERM GOVERNMENT	58,4700	0,09%	30/04/2026	58,4500	58,4900	159.784.770
VANTAGE CORP	0,8000	-2,20%	30/04/2026	0,7800	0,8570	2.822
VAREX IMAGING CORPORATION	11,6500	5,62%	30/04/2026	11,0200	11,6700	4.476.326
VARONIS SYSTEMS, INC	26,3000	-3,63%	30/04/2026	26,2100	27,5100	100.303.492
VASO CORP	0,1880	7,00%	30/04/2026	0,1880	0,1880	1.880
VAST RENEWABLES LIMITED	0,0052	1,96%	30/04/2026	0,0052	0,0100	104
VASTA PLATFORMÂ LTD	4,9000		30/04/2026	4,9000	4,9000	0
VAXART, INC	0,7700	2,65%	30/04/2026	0,7453	0,7770	150.180
VAXCYTEÂ INC	57,2400	-0,14%	30/04/2026	56,1300	58,3200	107.814.917
VAXXINITY INC	0,1100		30/04/2026	0,1100	0,1100	0
VBREY	13,2200	1,38%	30/04/2026	13,2200	13,2200	11.898
VCI GLOBAL LIMITED	0,9521	0,22%	30/04/2026	0,9397	0,9601	91.249
VEEA INC	0,0799	-20,02%	30/04/2026	0,0600	0,0800	237
VEEA INC.	0,5100	3,66%	30/04/2026	0,4820	0,5394	109.102
VEECO INSTRUMENTS INC	49,8500	4,20%	30/04/2026	47,3600	50,1600	48.400.561
VEEVA SYSTEMS INC	155,9700	-1,42%	30/04/2026	153,0600	156,8250	220.131.379
VELO3D, INC.	14,0050	8,65%	30/04/2026	12,9200	14,2700	20.095.648
VELOCITY FINANCIALÂ LLC	19,2900	0,68%	30/04/2026	19,0500	19,3800	520.271
VELOCITY MINERALS LTD	0,1510		30/04/2026	0,1510	0,1510	0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C	0,1600		30/04/2026	0,1600	0,1600	0
VELOCITYSHARES LONG LIBOR	7,9100		30/04/2026	7,9100	7,9100	0

1 2 3 4 5 »