Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 55,55 -2,18% Ora15:59 54,97 56,47 2.389.049
VAALCO ENERGY INC 3,55 -0,28% Ora16:00 3,54 3,61 1.551.423
VACCINEX INC 0,5000 -27,53% Data04/12/2025 0,5000 0,6475 24
VACI-U 10,0500 1,41% Data04/12/2025 10,0500 10,0500 166.177
VACI-WS 0,4200 -95,76% Data02/12/2025 0,4199 0,4200 4.200
VAIL RESORTS INC 144,37 2,06% Ora15:59 141,25 145,87 28.258.839
VALARIS LIMITED 59,88 0,47% Ora15:59 59,80 61,70 23.730.015
VALARIS LIMITED WT 2,9500 7,27% Data04/12/2025 2,7200 2,9700 96.447
VALE SA ADR 12,90 -4,87% Ora16:00 12,80 13,56 531.610.485
VALENS 1,6800 0,60% Data04/12/2025 1,6500 1,7000 618.280
VALENS SEMICONDUCTOR LTD. 0,0700 -3,71% Data04/12/2025 0,0699 0,0700 377
VALEO PHARMA INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALERO ENERGY CORP 174,07 -0,50% Ora15:59 174,00 178,10 111.396.160
VALHALLA METALS INC. 0,3609 7,70% Data04/12/2025 0,3609 0,4094 4.013
VALHI INC 13,01 5,82% Ora15:08 12,36 13,21 1.088.711
VALLEY NATIONAL BANCORP 11,5200 0,26% Data04/12/2025 11,4400 11,5855 51.559.511
VALLEY NATIONAL BANCORP A PREF 25,3600 -0,31% Data04/12/2025 25,2800 25,3900 99.234
VALLEY NATIONAL BANCORP B PREF 25,3900 -0,16% Data04/12/2025 25,2450 25,3999 28.919
VALMONT INDUSTRIES INC 414,82 0,24% Ora15:59 410,33 417,47 33.081.753
VALNEVA SE ADR 8,8400 2,20% Data04/12/2025 8,6601 8,8600 73.496
VALORE METALS CORP 0,0745 -10,24% Data04/12/2025 0,0745 0,0763 4.552
VALUE EXCHANGE INTERNATIONAL INC 0,0001 Data03/12/2025 0,0001 0,0001 0
VALUE LINE INC 37,50 1,85% Ora16:00 37,36 37,50 14.609
VALUENCE MERGER CORP. I 12,2900 Data03/12/2025 12,2900 12,2900 0
VALVOLINE 30,52 -0,52% Ora15:59 30,26 31,18 75.827.987
VANDA PHARMACEUTICALS INC 5,39 3,65% Ora16:00 5,32 5,79 6.550.753
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data03/12/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,5600 -0,10% Data04/12/2025 76,5600 76,6300 107.031
VANTAGE CORP 0,9036 2,61% Ora13:14 0,8700 0,9036 12.518
VAREX IMAGING CORPORATION 11,58 0,35% Ora16:00 11,52 11,87 988.325
VARONIS SYSTEMS, INC 30,20 -2,93% Ora16:00 30,02 31,30 51.684.224
VASO CORP 0,1550 Data04/12/2025 0,1518 0,1550 13.894
VAST RENEWABLES LIMITED 0,0005 Data04/12/2025 0,0005 0,0005 1
VASTA PLATFORM LTD 4,9700 0,61% Data04/12/2025 4,9200 4,9700 10.571
VAXART, INC 0,3700 2,78% Data04/12/2025 0,3500 0,3700 270.988
VAXCYTE INC 46,48 0,89% Ora16:00 45,11 46,79 22.764.627
VAXXINITY INC 0,0050 2.400,00% Data04/12/2025 0,0002 0,0050 2
VBREY 9,5900 -1,34% Data04/12/2025 9,5900 9,9100 95.900
VC 0,0001 Data03/12/2025 0,0001 0,0001 0
VCI GLOBAL LIMITED 1,12 -4,27% Ora16:00 0,96 1,14 2.373.568
VEEA INC 0,0391 -18,71% Data04/12/2025 0,0375 0,0400 90
VEEA INC. 0,4707 -0,93% Ora16:00 0,4523 0,4790 15.581
VEECO INSTRUMENTS INC 32,05 1,78% Ora16:00 31,57 32,46 9.016.322
VEEVA SYSTEMS INC 241,90 -0,16% Ora15:59 239,16 244,22 146.992.362
VEGANO FOODS INC. 0,0030 Data03/12/2025 0,0030 0,0030 0
VELO3D, INC. 6,3400 10,07% Data04/12/2025 5,4450 6,5600 4.382.823
VELOCITY FINANCIAL LLC 18,9700 -1,86% Data04/12/2025 18,7900 19,4450 991.600
VELOCITY MINERALS LTD 0,1450 2,84% Data04/12/2025 0,1450 0,1450 14
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data03/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data03/12/2025 7,9100 7,9100 0