Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,99	-1,34%	15:59	66,99	69,53	35.648.264
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1039	20,81%	16:00	0,0818	0,1039	559.187
E-THERAPEUTICS PLC	0,1300		08/05/2025	0,1300	0,1300	0
E. I. DU PONT DE NEMOURS AND COMPANY	54,6700	-0,47%	08/05/2025	54,5500	54,6700	44.337
E. I. DU PONT DE NEMOURS AND COMPANY	70,2900	-0,17%	08/05/2025	69,5200	70,3700	41.401
E.I. DU PONT DE NEMOURS AND COM	66,75	0,75%	15:59	66,55	67,28	35.791.120
E2GOLD INC	0,0027		08/05/2025	0,0027	0,0027	0
E2OPEN PARENT HOLDINGS INC	2,63	2,14%	15:59	2,55	2,65	1.975.180
E3 METALS CORP	0,4600	-5,43%	08/05/2025	0,4600	0,4600	9.200
E79 RESOURCES CORP	0,1111		08/05/2025	0,1111	0,1111	0

EA SERIES TRUST	32,4800	0,74%	09/05/2025	32,2100	32,5600	8.835
EAGLE BANCORP	17,4900	-0,91%	09/05/2025	17,4600	17,8000	6.017
EAGLE BANCORP INC	18,43	0,05%	16:00	18,32	18,55	1.007.360
EAGLE CAPITAL MANAGEMENT	27,9600	0,04%	09/05/2025	27,8400	28,0800	20.355
EAGLE FINANCIAL SERVICES, INC.	31,1800	1,37%	09/05/2025	31,1800	31,3900	1.590
EAGLE MATERIALS INC	230,08	0,11%	15:59	228,58	232,05	8.307.480
EAGLE PHARMACEUTICALS INC	2,1400	12,63%	09/05/2025	2,1400	2,1400	0
EAGLE POINT CREDIT COMPANY	8,00	0,13%	15:59	7,99	8,05	6.357.351
EAGLE POINT CREDIT COMPANY INC	24,81	0,25%	15:16	24,80	24,85	123.417
EAGLE POINT CREDIT COMPANY INC	22,8500	0,48%	09/05/2025	22,7500	22,8700	1.874
EAGLE POINT CREDIT COMPANY INC	23,14	0,09%	12:32	23,10	23,18	22.680
EAGLE POINT CREDIT COMPANY INC.	24,9800	0,22%	08/05/2025	24,9436	24,9820	70.444
EAGLE POINT CREDIT COMPANY INC.	18,8999	0,48%	08/05/2025	18,8000	18,9000	149.593
EAGLE POINT INCOME COMPANY INC	14,3800	-0,14%	09/05/2025	14,3500	14,4500	25.036
EAGLE POINT INCOME COMPANY INC	24,1400	0,04%	09/05/2025	24,1400	24,1500	604
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	24,9454	-0,14%	08/05/2025	24,9401	25,0000	111.656
EAGLE ROYALTIES LTD.	0,0900		08/05/2025	0,0900	0,0900	0
EAPBF	0,8395		08/05/2025	0,8395	0,8395	0
EARGO INC	2,5700		09/05/2025	2,5700	2,5700	0
EARLYWORKS CO LTD ADS	1,86	0,54%	16:00	1,80	1,91	40.935
EARTHRENEW INC	0,0590		07/05/2025	0,0590	0,0590	0
EARTHSTONE ENERGY	21,1700		24/12/2024	21,1700	21,1700	0
EAST WEST BANCORP INC	89,67	-0,14%	16:00	89,22	90,25	21.742.802
EASTERLY GOVERNMENT PROPERTIES INC	20,1400	-0,59%	09/05/2025	19,8600	20,3100	129.621
EASTERN BANKSHARES INC	15,21	-0,59%	16:00	15,14	15,40	7.631.381
EASTERN CO	22,66	0,18%	16:00	22,15	22,66	53.114
EASTGROUP PROPERTIES INC	167,98	0,58%	15:59	166,97	168,62	4.750.739
EASTMAN CHEMICAL CO	77,48	0,03%	15:59	77,25	78,66	32.794.543
EASTMAN KODAK	5,39	-19,55%	15:59	5,34	6,11	19.921.512
EASYJET PLC ADR	7,2000	4,20%	08/05/2025	7,0650	7,2600	6.530
EAT BEYOND GLOBAL HOLDINGS INC	0,1205	32,42%	08/05/2025	0,1173	0,1205	2.410
EATON CORPORATION, PLC	309,99	0,96%	15:59	306,77	311,54	185.915.395
EATON VANCE CA MUNI INCM	9,8100	-0,20%	09/05/2025	9,8000	9,8500	4.042
EATON VANCE EN EQTY INCM FD II	21,98	-0,16%	15:59	21,86	22,15	934.034
EATON VANCE ENHANCED EQTY INCM	19,37	0,10%	15:55	19,22	19,43	734.329
EATON VANCE FLOATING RTE INCM	12,1	0,63%	15:59	12,0	12,1	577.527
EATON VANCE INSURED CA MUNI BD	9,0200	-1,10%	09/05/2025	9,0100	9,1200	2.354
EATON VANCE INSURED CA MUNI II	10,1800		24/12/2024	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		24/12/2024	12,2800	12,2800	0

1 2 3 4 5 »