Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,06	0,19%	16/04/2026	16,05	16,15	23.432
F & M BANK CORP	30,7400	-0,03%	16/04/2026	30,7400	30,7400	3.074
F&G ANNUITIES & LIFE INC	26,47	0,65%	09:32	26,47	26,70	13.304
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1700	-0,24%	16/04/2026	21,0900	21,3400	6.796
F&G ANNUITIES & LIFE INC. 7.95	24,9300	-0,16%	16/04/2026	24,8500	25,0500	3.690
F-P-B	20,8400	0,05%	15/04/2026	20,7200	21,0100	952.534
F-P-C	20,4200	-0,20%	15/04/2026	20,3500	20,6000	1.479.613
F-P-D	21,9500	0,23%	15/04/2026	21,9000	22,0600	862.218
F-PD	21,8500	-0,46%	16/04/2026	21,7807	22,0600	1.835.291
F3 URANIUM CORP.	0,1435	3,09%	16/04/2026	0,1414	0,1450	2.554
F45 TRAINING HOLDINGS INC	0,1000		16/04/2026	0,1000	0,1000	0
F5 INC	310,97	0,94%	09:31	309,17	311,92	87.605
FABRINET	690,00	2,58%	09:32	677,25	690,00	968.680
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600	0,38%	16/04/2026	10,5100	10,5800	121.609
FACT II ACQUISITION CORP. UNIT	10,8200	0,37%	16/04/2026	10,6800	10,8200	195
FACT II ACQUISITION CORP. WARRANT	0,5800	9,43%	16/04/2026	0,5000	0,6000	106.799
FACTSET RESEARCH SYSTEMS INC	231,85	0,48%	16/04/2026	229,53	234,35	1.886.332
FAGRON NV	26,5300		15/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.085,00	1,41%	09:31	1.085,00	1.110,39	562.239
FALCON GOLD CORP	0,0246		16/04/2026	0,0246	0,0246	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,0500	11,57%	16/04/2026	10,5300	12,8600	13.062
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,9100	101,05%	16/04/2026	1,9100	1,9100	0
FANG HOLDINGS LTD	2,0500	-41,43%	16/04/2026	2,0500	2,0500	5.842
FANGDD NETWORK GROUP LTD	1,38	-2,82%	16/04/2026	1,33	1,47	1.176
FANHUA INC.	1,45	-0,68%	09:31	1,41	1,46	1.093
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3101	2,85%	09:32	0,3055	0,3146	12.858
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0184	10,18%	16/04/2026	0,0171	0,0199	1.455
FARFETCH LIMITED	0,0018		15/04/2026	0	0	0
FARMER BROTHERS CO	1,26		16/04/2026	1,25	1,26	488
FARMERS & MERCHANTS BANCORP	26,78	-0,07%	16/04/2026	25,39	27,05	20.433
FARMERS & MERCHANTS BANCORP	1.200,0000		16/04/2026	1.200,0000	1.205,0000	201.600
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.270,0000		16/04/2026	8.250,0000	8.270,0000	49.620
FARMERS NATIONAL BANCORP	13,91	0,14%	16/04/2026	13,78	13,96	38.322
FARMHOUSE INC	0,1645		15/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,54	0,09%	16/04/2026	11,48	11,61	29.981
FARMMI, INC	1,2000	-1,64%	16/04/2026	1,2000	1,2600	122
FAST TRACK GROUP	0,3800	8,39%	16/04/2026	0,3500	0,4000	54
FASTENAL COMPANY	45,52	1,78%	09:32	45,16	45,52	1.083.808
FASTLY INC	25,80	3,70%	09:32	25,13	25,99	1.218.042
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,40	2,19%	09:32	1,40	1,40	3.086
FATHOM HOLDINGS INC	0,9400	6,82%	16/04/2026	0,8900	0,9600	1.585
FATHOM NICKEL INC	0,0270		16/04/2026	0,0270	0,0270	3
FATPIPE, INC. COMMON STOCK	2,13	-4,48%	16/04/2026	2,07	2,27	1.612
FB BANCORP, INC. COMMON STOCK	14,08	0,72%	09:31	14,08	14,08	4.224
FB FINANCIAL CORP	53,2500	-1,77%	16/04/2026	53,1000	54,5000	186.375
FBR LIMITED	0,0028	-20,00%	15/04/2026	0,0028	0,0028	412
FBRT-P-E	20,0700	0,70%	15/04/2026	19,8750	20,1800	642.421
FBS GLOBAL LIMITED ORDINARY SHARES	0,6200	-0,37%	16/04/2026	0,6000	0,6500	322

1 2 3 4 5 »