Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,65 0,42% Ora12:15 16,62 16,70 495.815
F & M BANK CORP 26,9500 0,22% Data26/11/2025 26,9500 27,2000 132.810
F&G ANNUITIES & LIFE INC 32,57 0,39% Ora12:21 32,21 32,73 489.933
F&G ANNUITIES & LIFE INC 23,2600 0,13% Data28/11/2025 23,1600 23,3700 3.396
F-P-B 21,2800 -0,05% Data26/11/2025 21,2634 21,3876 1.260.712
F-P-C 20,7600 0,48% Data26/11/2025 20,6900 20,8520 774.120
F-P-D 22,9600 0,70% Data26/11/2025 22,8000 22,9600 565.252
F-PD 22,9600 0,70% Data26/11/2025 22,8000 22,9600 557.859
F3 URANIUM CORP. 0,0940 1,62% Data26/11/2025 0,0935 0,0976 28.735
F45 TRAINING HOLDINGS INC 0,1000 233,33% Data28/11/2025 0,1000 0,1000 0
F5 INC 241,95 1,57% Ora12:23 236,99 243,26 46.559.305
FABRINET 449,79 0,16% Ora12:23 439,29 453,00 27.045.185
FACT II ACQUISITION CORP 10,6300 Data28/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,4300 4,88% Data26/11/2025 0,4300 0,4724 14.569
FACTSET RESEARCH SYSTEMS INC 280,97 1,28% Ora12:23 273,46 281,13 43.779.621
FAGRON NV 23,5000 Data26/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.795,36 -0,11% Ora12:23 1.774,95 1.798,22 39.290.117
FALCON GOLD CORP 0,0170 Data26/11/2025 0,0146 0,0190 6.369
FALCON'S BEYOND GLOBAL INC 20,4200 23,91% Data28/11/2025 16,3000 22,5900 25.688
FALCON'S BEYOND GLOBAL INC - WARRANT 1,8000 15,38% Data28/11/2025 1,5900 2,6100 1.289
FANG HOLDINGS LIMITED 2,8000 Data28/11/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 3,2000 Data26/11/2025 3,2000 3,2000 0
FANGDD NETWORK GROUP LTD 1,83 5,17% Ora12:11 1,80 1,87 40.211
FANHUA INC. 2,95 1,37% Ora09:30 2,95 2,95 0
FANSUNITE ENTERTAINMENT INC 0,0003 Data26/11/2025 0,0003 0,0003 281
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 -9,32% Ora12:23 1,06 1,13 1.925.692
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0350 -0,85% Data26/11/2025 0,0285 0,0352 551
FARFETCH LIMITED 0,0018 Data26/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,59 1,92% Ora11:39 1,58 1,60 8.225
FARMERS & MERCHANTS BANCORP 24,57 -2,01% Ora12:20 23,00 24,98 122.527
FARMERS & MERCHANTS BANCORP 1.050,0000 -0,10% Data26/11/2025 1.050,0000 1.065,0000 105.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.950,0000 -0,50% Data26/11/2025 7.840,0000 7.990,0000 795.000
FARMERS NATIONAL BANCORP 13,70 0,74% Ora12:19 13,52 13,71 458.493
FARMHOUSE INC 0,1600 Data26/11/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 9,74 -0,31% Ora12:23 9,73 9,80 560.058
FARMMI, INC 1,58 3,40% Ora09:58 1,58 1,58 0
FAST TRACK GROUP 0,4100 7,44% Data28/11/2025 0,3700 0,4100 501
FASTENAL COMPANY 40,49 0,47% Ora12:23 40,00 40,51 30.638.548
FASTLY INC 11,44 -3,75% Ora12:21 11,20 11,51 4.854.297
FAT BRANDS INC 0,5618 5,32% Ora12:21 0,5413 0,6000 84.663
FAT BRANDS INC 1,94 7,78% Ora09:46 1,83 1,98 2.184
FAT BRANDS INC 0,9601 -4,94% Ora12:16 0,9300 0,9999 6.369
FATE THERAPEUTICS, INC 1,05 -4,55% Ora12:23 1,05 1,15 397.965
FATHOM HOLDINGS INC 1,25 Ora11:48 1,23 1,26 48.533
FATHOM NICKEL INC 0,0155 Data26/11/2025 0,0155 0,0155 0
FATPIPE, INC. COMMON STOCK 2,65 -8,62% Ora11:47 2,58 2,79 10.377
FB BANCORP, INC. COMMON STOCK 12,74 -0,12% Ora11:58 12,63 12,75 3.574.613
FB FINANCIAL 55,8600 -0,21% Data28/11/2025 55,6200 56,2500 60.161
FBR LIMITED 0,0041 Data26/11/2025 0,0041 0,0041 0
FBRT-P-E 21,5000 -0,19% Data26/11/2025 21,3033 21,5899 153.489