Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,54 Ora15:54 16,47 16,57 929.768
F & M BANK CORP 28,9900 -0,89% Data12/01/2026 28,5300 29,2300 342.082
F&G ANNUITIES & LIFE INC 28,55 -0,71% Ora15:59 28,09 28,76 11.875.091
F&G ANNUITIES & LIFE INC 22,3100 0,09% Data12/01/2026 22,2500 22,4400 1.399.082
F-P-B 21,7250 0,25% Data12/01/2026 21,6300 21,7472 657.442
F-P-C 21,2700 0,09% Data12/01/2026 21,2000 21,3100 841.633
F-P-D 22,8000 -0,18% Data12/01/2026 22,7700 22,9300 1.190.206
F-PD 22,8000 -0,18% Data12/01/2026 22,7700 22,9300 1.146.338
F3 URANIUM CORP. 0,1227 4,96% Data12/01/2026 0,1175 0,1270 91.882
F45 TRAINING HOLDINGS INC 0,1000 Data12/01/2026 0,1000 0,1000 0
F5 INC 270,56 0,46% Ora16:00 264,58 272,15 93.048.547
FABRINET 462,68 3,45% Ora15:59 436,50 464,70 132.528.009
FACT II ACQUISITION CORP 10,7500 -0,09% Data12/01/2026 10,6000 10,7600 59.942
FACT II ACQUISITION CORP. WARRANT 0,5377 3,19% Data12/01/2026 0,5377 0,5500 3.012
FACTSET RESEARCH SYSTEMS INC 296,92 0,84% Ora16:00 294,88 300,63 37.927.243
FAGRON NV 23,5000 Data12/01/2026 23,5000 23,5000 0
FAIR ISAAC INC 1.631,31 -2,05% Ora16:00 1.620,00 1.684,88 134.917.105
FALCON GOLD CORP 0,0145 1,40% Data12/01/2026 0,0134 0,0145 1.497
FALCON'S BEYOND GLOBAL INC 9,7800 -13,98% Data12/01/2026 9,7800 11,2400 980.934
FALCON'S BEYOND GLOBAL INC - WARRANT 1,4300 -28,50% Data12/01/2026 1,2600 1,6000 14.550
FANG HOLDINGS LIMITED 2,8000 Data12/01/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 0,3550 Data12/01/2026 0,3550 0,3550 0
FANGDD NETWORK GROUP LTD 1,67 4,37% Ora16:00 1,55 1,68 78.604
FANHUA INC. 2,82 -1,40% Ora15:57 2,65 2,92 109.874
FANSUNITE ENTERTAINMENT INC 0,0002 -60,00% Data12/01/2026 0,0002 0,0002 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,10 0,46% Ora15:59 1,09 1,14 3.372.729
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0306 -4,97% Data12/01/2026 0,0304 0,0330 1.192
FARFETCH LIMITED 0,0018 Data12/01/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,54 -1,28% Ora16:00 1,54 1,58 52.743
FARMERS & MERCHANTS BANCORP 25,06 -0,48% Ora16:00 24,45 25,27 180.106
FARMERS & MERCHANTS BANCORP 1.120,0000 -1,32% Data12/01/2026 1.110,0000 1.125,0000 26.880
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.275,0000 -0,29% Data12/01/2026 8.210,0098 8.299,0000 827.500
FARMERS NATIONAL BANCORP 13,25 -0,64% Ora15:59 13,14 13,34 1.080.650
FARMHOUSE INC 0,1500 Data12/01/2026 0,1500 0,1500 180
FARMLAND PARTNERS INC 10,29 1,73% Ora15:59 10,05 10,34 2.019.065
FARMMI, INC 1,25 3,31% Ora13:59 1,21 1,25 868
FAST TRACK GROUP 0,8349 1,82% Data12/01/2026 0,8000 0,8499 27.465
FASTENAL COMPANY 41,69 -0,69% Ora16:00 41,56 42,26 139.224.019
FASTLY INC 9,3400 0,32% Data12/01/2026 9,2100 9,4400 23.152.926
FAT BRANDS INC 0,4023 7,65% Ora15:59 0,3800 0,5449 1.251.540
FAT BRANDS INC 1,21 -1,63% Ora15:59 1,20 1,23 3.269
FAT BRANDS INC 1,10 13,87% Ora15:57 0,98 1,24 79.456
FATE THERAPEUTICS, INC 1,07 1,90% Ora16:00 1,03 1,08 1.353.239
FATHOM HOLDINGS INC 1,38 4,55% Ora15:59 1,23 1,40 332.615
FATHOM NICKEL INC 0,0295 1,72% Data12/01/2026 0,0251 0,0296 7.417
FATPIPE, INC. COMMON STOCK 2,18 2,83% Ora16:00 2,11 2,48 88.488
FB BANCORP, INC. COMMON STOCK 13,11 Ora16:00 13,02 13,16 337.418
FB FINANCIAL 58,4100 0,57% Data12/01/2026 57,0506 58,6900 20.927.953
FBR LIMITED 0,0024 -38,46% Data12/01/2026 0,0024 0,0024 60
FBRT-P-E 21,8000 0,93% Data12/01/2026 21,5900 21,9400 484.178