Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,1500	0,56%	27/04/2026	16,0500	16,1500	14.713
F & M BANK CORP	31,4500		27/04/2026	31,4500	31,4500	723
F&G ANNUITIES & LIFE INC	28,1800	0,68%	27/04/2026	27,8100	28,6100	13.276.528
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1400	0,43%	27/04/2026	21,0100	21,2300	351.453
F&G ANNUITIES & LIFE INC. 7.95	25,1800		27/04/2026	25,1300	25,2700	182.026
F-P-B	21,1100	-0,09%	27/04/2026	21,1000	21,1750	478.521
F-P-C	20,6100	0,54%	27/04/2026	20,4900	20,6599	870.979
F-P-D	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.385
F-PD	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.026
F3 URANIUM CORP.	0,1400	-1,82%	27/04/2026	0,1400	0,1410	7.068
F45 TRAINING HOLDINGS INC	0,1000		27/04/2026	0,1000	0,1000	0
F5 INC	297,7200	-1,79%	27/04/2026	295,6800	304,6400	263.828.448
FABRINET	684,7600	-4,92%	27/04/2026	670,2600	733,0000	520.087.546
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800	0,09%	27/04/2026	10,5700	10,5800	1.472.609
FACT II ACQUISITION CORP. UNIT	11,0200	1,57%	27/04/2026	11,0100	11,0200	3.372
FACT II ACQUISITION CORP. WARRANT	0,7601	-0,64%	27/04/2026	0,7200	0,8500	4.095
FACTSET RESEARCH SYSTEMS INC	225,3300	0,54%	27/04/2026	222,9000	229,6200	132.323.691
FAGRON NV	26,5300		27/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.013,8300	0,91%	27/04/2026	985,1238	1.042,6125	259.432.000
FALCON GOLD CORP	0,0219		27/04/2026	0,0219	0,0219	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,0400	10,87%	27/04/2026	14,8900	17,1800	1.002.770
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2600	11,32%	27/04/2026	2,0900	2,2600	683
FANG HOLDINGS LTD	0,0128	-99,38%	27/04/2026	0,0128	0,0128	0
FANGDD NETWORK GROUP LTD	1,4400	1,77%	27/04/2026	1,3450	1,4500	85.131
FANHUA INC.	1,2700	-9,29%	27/04/2026	1,2700	1,5000	51.942
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3586	-3,34%	27/04/2026	0,3403	0,3897	6.954.629
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-4,49%	27/04/2026	0,0147	0,0170	635
FARFETCH LIMITED	0,0018		27/04/2026	0	0	0
FARMER BROTHERS CO	1,2600		27/04/2026	1,2500	1,2700	194.775
FARMERS & MERCHANTS BANCORP	27,4700	3,12%	27/04/2026	26,6400	27,4700	967.823
FARMERS & MERCHANTS BANCORP	1.270,0000	0,79%	27/04/2026	1.270,0000	1.275,0000	88.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.385,0000	-0,06%	27/04/2026	8.330,0000	8.385,0000	67.080
FARMERS NATIONAL BANCORP	14,1500	0,64%	27/04/2026	13,9601	14,1750	3.856.243
FARMHOUSE INC	0,1239		27/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,6700	-0,34%	27/04/2026	11,6650	11,8300	2.602.760
FARMMI, INC	1,2250	0,41%	27/04/2026	1,1901	1,2250	6.970
FAST TRACK GROUP	0,3315	-5,29%	27/04/2026	0,3315	0,3800	4.951
FASTENAL COMPANY	45,2800	1,32%	27/04/2026	44,6500	45,4850	251.176.537
FASTLY INC	25,8000	8,59%	27/04/2026	23,1400	25,9400	176.560.907
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,3100	-1,50%	27/04/2026	1,3000	1,3800	1.779.585
FATHOM HOLDINGS INC	0,9863	0,34%	27/04/2026	0,9137	0,9980	156.056
FATHOM NICKEL INC	0,0256	-14,67%	27/04/2026	0,0256	0,0271	2.633
FATPIPE, INC. COMMON STOCK	1,9900	-0,50%	27/04/2026	1,9900	2,1092	65.574
FB BANCORP, INC. COMMON STOCK	14,0500	0,29%	27/04/2026	13,9700	14,1250	1.983.635
FB FINANCIAL CORP	54,3100	1,36%	27/04/2026	53,5800	54,4400	8.784.425
FBR LIMITED	0,0026		27/04/2026	0,0026	0,0026	0
FBRT-P-E	19,7000	-0,25%	27/04/2026	19,7000	19,7800	385.549
FBS GLOBAL LIMITED ORDINARY SHARES	0,5984	-1,90%	27/04/2026	0,5690	0,6200	27.537

1 2 3 4 5 »