Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,12		11:50	16,10	16,22	192.941
F & M BANK CORP	32,5000	1,56%	04/05/2026	32,0000	32,5000	45.338
F&G ANNUITIES & LIFE INC	28,92	2,05%	11:58	28,48	29,11	892.845
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,4700	-0,19%	04/05/2026	21,3500	21,5900	620.784
F&G ANNUITIES & LIFE INC. 7.95	24,9500		04/05/2026	24,9000	25,0100	246.955
F-P-B	21,0100	-0,80%	04/05/2026	20,9100	21,2067	1.383.635
F-P-C	20,5100	-0,82%	04/05/2026	20,4200	20,7000	883.591
F-P-D	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.004.054
F-PD	22,0400	-0,23%	04/05/2026	21,9000	22,0657	1.003.371
F3 URANIUM CORP.	0,1320	-5,98%	04/05/2026	0,1320	0,1400	11.010
F45 TRAINING HOLDINGS INC	0,1000		04/05/2026	0,1000	0,1000	0
F5 INC	337,44	2,28%	11:58	330,02	339,10	12.033.422
FABRIC.AI INC	2,96	0,02%	11:57	2,80	3,23	601.498
FABRINET	675,88	-5,84%	11:59	639,85	703,00	150.593.244
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5600		04/05/2026	10,5500	10,5600	489.804
FACT II ACQUISITION CORP. UNIT	12,0100	8,98%	04/05/2026	12,0100	12,0100	1.237
FACT II ACQUISITION CORP. WARRANT	0,7382	3,97%	04/05/2026	0,6901	0,7500	21.459
FACTSET RESEARCH SYSTEMS INC	206,20	-8,13%	11:59	203,43	225,77	27.788.240
FAGRON NV	26,5300		04/05/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.055,86	-0,39%	11:59	1.039,81	1.079,95	24.607.164

FALCON GOLD CORP	0,0224	11,44%	04/05/2026	0,0203	0,0224	560
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	13,5750	-16,15%	04/05/2026	13,5100	17,2400	977.359
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500		04/05/2026	0,9500	0,9500	0
FANG HOLDINGS LTD	0,0282	-98,62%	04/05/2026	0,0282	0,0282	0
FANGDD NETWORK GROUP LTD	1,60	5,26%	11:52	1,47	1,60	29.837
FANHUA INC.	1,31	-4,38%	10:45	1,30	1,36	1.701
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3737	-5,63%	11:59	0,3663	0,4004	785.164
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0154	19,38%	04/05/2026	0,0129	0,0155	1.343
FARFETCH LIMITED	0,0018		04/05/2026	0	0	0
FARMER BROTHERS CO	1,2800	-0,78%	04/05/2026	1,2800	1,2900	169.912
FARMERS & MERCHANTS BANCORP	27,07	2,34%	11:57	26,50	27,19	525.004
FARMERS & MERCHANTS BANCORP	1.310,0000	-0,38%	04/05/2026	1.310,0000	1.329,9900	48.470
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000		04/05/2026	8.400,0000	8.425,0000	219.050
FARMERS NATIONAL BANCORP	14,13	1,18%	11:59	14,01	14,18	145.383
FARMHOUSE INC	0,1700	1,55%	04/05/2026	0,1700	0,1700	51
FARMLAND PARTNERS INC	10,56	0,24%	11:57	10,52	10,64	320.375
FARMMI, INC	1,1767	0,14%	04/05/2026	1,1567	1,1800	12.644
FAST TRACK GROUP	0,3800	3,20%	04/05/2026	0,3100	0,3849	3.773
FASTENAL COMPANY	44,87	-0,02%	11:58	44,46	45,11	11.767.349
FASTLY INC	32,07	16,66%	11:59	29,28	32,74	68.639.199
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	2,02	12,24%	11:59	1,98	2,25	2.778.357
FATHOM HOLDINGS INC	0,8873	1,12%	11:11	0,8746	0,9258	20.323
FATHOM NICKEL INC	0,0301	5,61%	04/05/2026	0,0301	0,0301	662
FATPIPE, INC. COMMON STOCK	3,16	1,59%	11:57	3,07	3,18	169.379
FB BANCORP, INC. COMMON STOCK	14,05	1,30%	11:47	13,82	14,05	57.109
FB FINANCIAL CORP	53,5300	-1,18%	04/05/2026	53,3600	54,4250	6.329.494
FBR LIMITED	0,0030		04/05/2026	0,0030	0,0030	0
FBRT-P-E	19,9900	0,55%	04/05/2026	19,8300	20,1200	1.041.539

1 2 3 4 5 »