Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,77	0,24%	15:59	16,73	16,80	504.437
F & M BANK CORP	26,8700	-0,59%	05/11/2025	26,5000	26,8900	96.947
F&G ANNUITIES & LIFE INC	29,91	0,98%	16:00	29,27	29,99	1.446.243
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	23,5400	0,34%	05/11/2025	23,4800	23,6748	406.089
F&G ANNUITIES & LIFE INC. 7.95	26,1600	0,42%	05/11/2025	26,0800	26,2200	161.119
F-P-B	22,2100	0,45%	05/11/2025	22,1300	22,3500	1.177.907
F-P-C	21,9600	0,78%	05/11/2025	21,7600	22,0800	658.053
F-P-D	23,6100	1,03%	05/11/2025	23,3700	23,6300	928.699
F-PD	23,6100	1,03%	05/11/2025	23,3700	23,6100	906.695
F3 URANIUM CORP.	0,1025	-3,21%	05/11/2025	0,1021	0,1100	62.897

F45 TRAINING HOLDINGS INC	0,0010		05/11/2025	0,0010	0,0010	0
F5 INC	246,49	2,12%	16:00	241,95	250,56	127.407.232
FABRINET	486,78	5,91%	15:59	462,00	491,38	153.960.932
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4092	0,28%	05/11/2025	10,3892	10,4991	482.466
FACT II ACQUISITION CORP. UNIT	10,6300	0,76%	05/11/2025	10,6300	10,6300	3.976
FACT II ACQUISITION CORP. WARRANT	0,4198	3,65%	05/11/2025	0,2839	0,4199	1.500
FACTSET RESEARCH SYSTEMS INC	261,14	-1,30%	16:00	259,83	263,67	54.545.989
FAGRON NV	23,5000		05/11/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.636,72	1,91%	15:59	1.591,22	1.638,38	127.152.993
FALCON GOLD CORP	0,0140	7,69%	05/11/2025	0,0131	0,0140	4.360
FALCON'S BEYOND GLOBAL, INC. CLASS A COM	12,7900	3,73%	05/11/2025	11,9200	12,7900	419.819
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,1300		05/11/2025	0,9977	1,1600	13.966
FANG HOLDINGS LTD	6,0000		05/11/2025	6,0000	6,0000	0
FANGDD NETWORK GROUP LTD	1,88	4,44%	16:00	1,78	1,91	86.152
FANHUA INC.	4,29	-0,15%	13:33	4,29	4,30	2.614
FANSUNITE ENTERTAINMENT INC	0,0007	-12,50%	05/11/2025	0,0004	0,0007	14
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,27	2,42%	16:00	1,23	1,29	3.843.892
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0400	-6,76%	05/11/2025	0,0343	0,0429	2.680
FARFETCH LIMITED	0,0018		05/11/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,79	3,47%	15:59	1,72	1,79	74.628
FARMERS & MERCHANTS BANCORP	24,57	2,25%	16:00	23,95	24,74	107.797
FARMERS & MERCHANTS BANCORP	1.025,0100		05/11/2025	1.025,0000	1.045,0000	102.501
FARMERS AND MERCHANTS BANK OF LONG BEACH	7.840,0000	-0,13%	05/11/2025	7.700,0000	7.840,0000	47.040
FARMERS NATIONAL BANCORP	13,24	1,77%	16:00	12,90	13,25	576.239
FARMHOUSE INC	0,0801		05/11/2025	0,0801	0,0801	0
FARMLAND PARTNERS INC	9,92	0,25%	15:59	9,86	9,97	1.592.295
FARMMI, INC	1,45	0,26%	15:27	1,40	1,49	13.810
FAST TRACK GROUP	0,4385	1,34%	05/11/2025	0,4201	0,4385	26.983
FASTENAL COMPANY	41,66	0,87%	15:59	41,01	41,98	107.809.952
FASTLY INC	8,07	1,38%	15:59	7,95	8,26	16.331.557
FAT BRANDS INC	1,69	-3,43%	16:00	1,68	1,83	102.771
FAT BRANDS INC	2,41	3,88%	16:00	2,31	2,41	0
FAT BRANDS INC	2,42	6,37%	15:58	2,25	2,49	31.416
FATE THERAPEUTICS, INC	1,09	-8,40%	15:59	1,08	1,19	2.284.583
FATHOM HOLDINGS INC	1,27	-3,05%	16:00	1,23	1,35	200.786
FATHOM NICKEL INC	0,0176	-1,12%	05/11/2025	0,0175	0,0196	3.150
FATPIPE, INC. COMMON STOCK	3,67	-1,74%	16:00	3,60	3,91	51.797
FB BANCORP, INC. COMMON STOCK	12,22	0,21%	15:59	12,14	12,25	802.369
FB FINANCIAL CORP	54,1000	0,65%	05/11/2025	53,6900	54,9900	13.097.448
FBR LIMITED	0,0054	68,75%	05/11/2025	0,0054	0,0054	540

1 2 3 4 5 »