Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,63 -0,06% Ora12:38 16,60 16,70 722.423
F & M BANK CORP 27,3500 0,18% Data05/12/2025 27,1500 27,4600 861.525
F&G ANNUITIES & LIFE INC 33,36 -1,08% Ora12:25 33,27 33,84 756.556
F&G ANNUITIES & LIFE INC 22,6100 -0,79% Data05/12/2025 22,5300 22,8900 2.731.288
F-P-B 20,8700 -0,62% Data05/12/2025 20,6800 21,0500 2.328.111
F-P-C 20,5600 -0,34% Data05/12/2025 20,3700 20,7000 1.711.970
F-P-D 22,3700 -0,53% Data05/12/2025 22,3000 22,6995 1.242.363
F-PD 22,3700 -0,53% Data05/12/2025 22,3000 22,6995 1.162.457
F3 URANIUM CORP. 0,0954 2,03% Data05/12/2025 0,0932 0,1003 35.623
F45 TRAINING HOLDINGS INC 0,0975 Data05/12/2025 0,0300 0,0975 76
F5 INC 251,14 1,22% Ora12:41 248,40 252,56 58.731.408
FABRINET 486,16 1,61% Ora12:40 480,99 492,96 26.734.464
FACT II ACQUISITION CORP 10,9900 Data05/12/2025 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,3595 -14,40% Data05/12/2025 0,3595 0,5000 908
FACTSET RESEARCH SYSTEMS INC 284,81 -2,00% Ora12:41 283,59 290,00 59.376.522
FAGRON NV 23,5000 Data05/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.759,10 -2,19% Ora12:40 1.742,98 1.806,96 61.677.086
FALCON GOLD CORP 0,0170 8,28% Data05/12/2025 0,0141 0,0170 4.080
FALCON'S BEYOND GLOBAL INC 20,1000 2,29% Data05/12/2025 19,0677 22,0000 2.261.009
FALCON'S BEYOND GLOBAL INC - WARRANT 2,3200 33,33% Data05/12/2025 2,0000 2,5000 128.704
FANG HOLDINGS LIMITED 2,8000 Data05/12/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 3,0000 Data05/12/2025 3,0000 3,0000 0
FANGDD NETWORK GROUP LTD 1,92 -7,69% Ora12:27 1,92 2,05 76.225
FANHUA INC. 2,7600 -1,78% Ora16:00 2,7600 2,8300 3.754
FANSUNITE ENTERTAINMENT INC 0,0003 Data05/12/2025 0,0003 0,0010 21
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,18 4,07% Ora12:41 1,16 1,21 2.745.159
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0340 10,03% Data05/12/2025 0,0300 0,0340 566
FARFETCH LIMITED 0,0018 Data05/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,54 0,88% Ora12:34 1,54 1,58 11.708
FARMERS & MERCHANTS BANCORP 25,12 1,29% Ora10:09 24,85 25,12 16.803
FARMERS & MERCHANTS BANCORP 1.096,6000 2,01% Data05/12/2025 1.076,6315 1.100,0000 785.166
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.100,0000 0,12% Data05/12/2025 8.060,0098 8.100,2100 810.000
FARMERS NATIONAL BANCORP 13,98 1,08% Ora12:38 13,86 14,01 348.326
FARMHOUSE INC 0,1600 Data05/12/2025 0,1600 0,1600 0
FARMLAND PARTNERS INC 10,02 0,65% Ora12:40 9,97 10,06 1.459.138
FARMMI, INC 1,50 Ora10:17 1,50 1,51 1.400
FAST TRACK GROUP 0,6005 9,18% Data05/12/2025 0,5400 0,6400 260.769
FASTENAL COMPANY 41,11 -0,95% Ora12:40 41,06 41,50 41.058.541
FASTLY INC 10,65 1,24% Ora12:41 10,31 10,76 13.433.166
FAT BRANDS INC 0,4900 -8,92% Ora12:40 0,4655 0,5561 151.107
FAT BRANDS INC 2,01 5,71% Ora10:27 2,01 2,01 0
FAT BRANDS INC 1,14 8,58% Ora12:23 1,12 1,33 12.768
FATE THERAPEUTICS, INC 1,05 -2,78% Ora12:40 1,03 1,11 337.350
FATHOM HOLDINGS INC 1,18 -0,84% Ora12:40 1,16 1,23 11.674
FATHOM NICKEL INC 0,0198 8,79% Data05/12/2025 0,0175 0,0198 1.535
FATPIPE, INC. COMMON STOCK 2,72 1,79% Ora12:28 2,61 2,75 15.251
FB BANCORP, INC. COMMON STOCK 13,14 2,18% Ora12:35 12,79 13,21 5.581.086
FB FINANCIAL 56,8900 -0,63% Data05/12/2025 56,7500 57,5400 18.238.024
FBR LIMITED 0,0026 -21,21% Data05/12/2025 0,0026 0,0030 910
FBRT-P-E 21,3900 -0,19% Data05/12/2025 21,1500 21,4900 576.332