Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,28 0,41% Ora10:21 16,26 16,28 45.601
F & M BANK CORP 31,4700 0,70% Data20/04/2026 31,0000 31,4900 15.735
F&G ANNUITIES & LIFE INC 27,38 1,15% Ora10:24 27,26 27,54 188.489
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,9500 -0,19% Data20/04/2026 20,9001 21,3700 396.039
F&G ANNUITIES & LIFE INC. 7.95 24,8600 -0,60% Data20/04/2026 24,7300 25,0000 488.052
F-P-B 20,6800 -0,77% Data20/04/2026 20,6100 20,7700 881.278
F-P-C 20,1000 -0,30% Data20/04/2026 20,0900 20,2500 778.232
F-P-D 21,8900 -0,27% Data20/04/2026 21,8100 22,0000 795.899
F-PD 21,8900 -0,50% Data20/04/2026 21,8100 21,9800 795.417
F3 URANIUM CORP. 0,1471 1,45% Data20/04/2026 0,1458 0,1499 4.325
F45 TRAINING HOLDINGS INC 0,1000 Data20/04/2026 0,1000 0,1000 0
F5 INC 317,04 0,97% Ora10:24 314,31 318,81 10.721.223
FABRINET 727,11 3,87% Ora10:24 709,86 728,70 19.824.750
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5600 Data20/04/2026 10,5500 10,5700 127.364
FACT II ACQUISITION CORP. UNIT 10,8500 0,28% Data20/04/2026 10,8500 10,8500 5.338
FACT II ACQUISITION CORP. WARRANT 0,7028 15,21% Data20/04/2026 0,5900 0,7512 39.003
FACTSET RESEARCH SYSTEMS INC 244,56 3,68% Ora10:24 236,05 245,26 15.326.193
FAGRON NV 26,5300 Data20/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.080,43 1,60% Ora10:23 1.055,29 1.088,88 9.242.111
FALCON GOLD CORP 0,0232 -5,69% Data20/04/2026 0,0232 0,0494 734
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 13,4500 -0,88% Data20/04/2026 12,8400 13,8962 1.313.904
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -50,00% Data20/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 0,0126 Data20/04/2026 0,0126 0,0126 0
FANGDD NETWORK GROUP LTD 1,42 2,90% Ora10:03 1,38 1,42 1.593
FANHUA INC. 1,46 0,69% Ora09:48 1,45 1,46 730
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3286 14,61% Ora10:24 0,2869 0,3379 1.622.884
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0153 -19,05% Data20/04/2026 0,0135 0,0190 1.261
FARFETCH LIMITED 0,0018 Data20/04/2026 0 0 0
FARMER BROTHERS CO 1,26 0,40% Ora10:07 1,25 1,26 2.248
FARMERS & MERCHANTS BANCORP 26,80 -1,49% Ora10:20 26,80 27,35 102.307
FARMERS & MERCHANTS BANCORP 1.211,1100 0,09% Data20/04/2026 1.211,1100 1.211,1100 121.111
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.400,0000 0,60% Data20/04/2026 8.274,0000 8.489,9902 814.800
FARMERS NATIONAL BANCORP 13,92 -0,71% Ora10:22 13,92 14,07 143.447
FARMHOUSE INC 0,0948 -42,37% Data20/04/2026 0,0948 0,0948 11
FARMLAND PARTNERS INC 11,72 -0,34% Ora10:22 11,65 11,73 115.591
FARMMI, INC 1,27 0,79% Data20/04/2026 1,21 1,33 24.183
FAST TRACK GROUP 0,3679 -0,84% Data20/04/2026 0,3506 0,3679 4.509
FASTENAL COMPANY 45,80 0,52% Ora10:24 45,51 45,82 4.053.083
FASTLY INC 26,44 4,03% Ora10:24 24,85 26,83 21.319.286
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,37 -1,44% Ora10:22 1,35 1,38 88.966
FATHOM HOLDINGS INC 0,9820 5,59% Ora10:11 0,9523 0,9950 12.571
FATHOM NICKEL INC 0,0330 22,22% Data20/04/2026 0,0330 0,0330 1.980
FATPIPE, INC. COMMON STOCK 2,18 0,17% Ora10:20 2,16 2,24 5.825
FB BANCORP, INC. COMMON STOCK 14,03 -0,43% Ora10:22 14,03 14,07 13.610
FB FINANCIAL CORP 54,5200 0,96% Data20/04/2026 53,8900 54,7150 10.957.102
FBR LIMITED 0,0028 Data20/04/2026 0,0028 0,0028 0
FBRT-P-E 19,8400 -0,10% Data20/04/2026 19,6721 19,8499 226.394
FBS GLOBAL LIMITED ORDINARY SHARES 0,5829 1,91% Ora09:57 0,5800 0,5890 234