Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,73	-2,54%	09/03/2026	15,73	16,14	73.396
F & M BANK CORP	31,9000	-0,25%	09/03/2026	31,5000	31,9000	12.760
F&G ANNUITIES & LIFE INC	22,41	-1,80%	09/03/2026	21,53	22,69	11.749.675
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,6800	-1,72%	09/03/2026	21,5600	22,0100	1.222.752
F&G ANNUITIES & LIFE INC. 7.95	25,1500	-0,87%	09/03/2026	25,0300	25,3300	856.257

F-P-B	21,2400	-0,33%	09/03/2026	21,1100	21,3600	969.011
F-P-C	20,7200	-1,14%	09/03/2026	20,5700	20,9500	819.890
F-P-D	22,4100	-0,31%	09/03/2026	22,2700	22,4499	948.481
F-PD	22,4100	-0,31%	09/03/2026	22,3000	22,4499	948.481
F3 URANIUM CORP.	0,1370	1,03%	09/03/2026	0,1281	0,1387	72.189
F45 TRAINING HOLDINGS INC	0,1000		09/03/2026	0,1000	0,1000	0
F5 INC	285,33	-0,31%	09/03/2026	274,29	287,14	173.643.278
FABRINET	527,53	7,80%	09/03/2026	471,75	530,97	320.197.522
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5100	-0,03%	09/03/2026	10,5000	10,5200	87.370
FACT II ACQUISITION CORP. UNIT	10,7100		09/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4000	-6,76%	09/03/2026	0,4000	0,4000	1.680
FACTSET RESEARCH SYSTEMS INC	221,04	-2,14%	09/03/2026	217,00	225,05	197.329.702
FAGRON NV	27,0000		09/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.441,20	-2,36%	09/03/2026	1.418,05	1.461,70	285.559.368
FALCON GOLD CORP	0,0107	-23,57%	09/03/2026	0,0102	0,0142	241

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,2600	-11,08%	09/03/2026	6,2600	7,0400	351.242
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,9500	9,89%	09/03/2026	0,7700	0,9500	270
FANG HOLDINGS LTD	1,5200		09/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,06	-2,75%	09/03/2026	1,03	1,06	28.084
FANHUA INC.	1,80	-5,26%	09/03/2026	1,80	1,90	4.543
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4353	-1,07%	09/03/2026	0,3800	0,4557	8.851.051
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0140	-29,29%	09/03/2026	0,0101	0,0185	1.248
FARFETCH LIMITED	0,0018		09/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,24	-0,80%	09/03/2026	1,23	1,25	417.058
FARMERS & MERCHANTS BANCORP	25,05	-1,11%	09/03/2026	23,70	25,65	1.265.802
FARMERS & MERCHANTS BANCORP	1.159,0000	-1,28%	09/03/2026	1.149,0000	1.159,0000	115.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.365,0000	-0,64%	09/03/2026	8.300,0195	8.398,7197	501.900
FARMERS NATIONAL BANCORP	12,53		09/03/2026	12,12	12,58	5.573.256
FARMHOUSE INC	0,0980		09/03/2026	0,0980	0,0980	0
FARMLAND PARTNERS INC	12,41	-0,16%	09/03/2026	12,02	12,47	6.662.495
FARMMI, INC	1,41	6,82%	09/03/2026	1,29	1,41	36.738
FAST TRACK GROUP	0,6202	3,37%	09/03/2026	0,5072	0,7000	220.440
FASTENAL COMPANY	46,80	0,73%	09/03/2026	45,38	47,05	448.888.097
FASTLY INC	21,83	8,39%	09/03/2026	19,36	21,85	240.049.971
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,6600	-4,05%	09/03/2026	1,5000	1,7300	1.152
FAT BRANDS INC	0,0701	-49,89%	09/03/2026	0,0701	0,0875	590
FATE THERAPEUTICS, INC	1,33		09/03/2026	1,28	1,38	1.822.334
FATHOM HOLDINGS INC	0,8543	-1,80%	09/03/2026	0,8100	0,8699	71.687
FATHOM NICKEL INC	0,0300		09/03/2026	0,0300	0,0300	0
FATPIPE, INC. COMMON STOCK	1,70	-6,08%	09/03/2026	1,64	1,89	156.135
FB BANCORP, INC. COMMON STOCK	13,14	-0,68%	09/03/2026	12,88	13,15	1.213.426
FB FINANCIAL CORP	51,2800	-0,39%	09/03/2026	49,2400	51,4800	26.628.730
FBR LIMITED	0,0027	-27,03%	09/03/2026	0,0027	0,0027	410
FBRT-P-E	21,3000	0,24%	09/03/2026	21,1000	21,3300	568.241

1 2 3 4 5 »