Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,58 0,87% Ora15:59 15,52 15,62 656.845
F & M BANK CORP 30,6000 Data24/03/2026 30,3900 30,6000 30.600
F&G ANNUITIES & LIFE INC 24,65 1,50% Ora15:59 24,27 24,89 2.008.458
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,0000 -1,33% Data24/03/2026 19,9400 20,4800 424.580
F&G ANNUITIES & LIFE INC. 7.95 24,8300 -0,16% Data24/03/2026 24,6800 25,0900 970.729
F-P-B 20,6200 -0,53% Data24/03/2026 20,6200 20,8850 438.711
F-P-C 20,2400 -1,03% Data24/03/2026 20,2400 20,4800 542.796
F-P-D 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 928.769
F-PD 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 915.719
F3 URANIUM CORP. 0,1198 1,70% Data24/03/2026 0,1140 0,1210 47.603
F45 TRAINING HOLDINGS INC 0,1000 Data24/03/2026 0,1000 0,1000 0
F5 INC 297,90 3,07% Ora15:59 293,01 300,51 44.255.469
FABRINET 612,15 1,87% Ora15:59 594,88 630,92 84.030.566
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 0,10% Data24/03/2026 10,4900 10,5000 140.385
FACT II ACQUISITION CORP. UNIT 10,7100 0,37% Data24/03/2026 10,7100 10,7100 1.071
FACT II ACQUISITION CORP. WARRANT 0,4100 Data24/03/2026 0,4100 0,4100 50.942
FACTSET RESEARCH SYSTEMS INC 193,86 -1,80% Ora15:59 191,23 201,86 25.756.319
FAGRON NV 27,0000 Data24/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.043,57 4,88% Ora15:59 1.006,50 1.044,75 68.510.253
FALCON GOLD CORP 0,0075 -18,48% Data24/03/2026 0,0075 0,0090 1.399
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,4700 -4,01% Data24/03/2026 6,4000 7,0650 353.825
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data24/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data24/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,07 -3,60% Ora15:59 1,06 1,09 9.213
FANHUA INC. 1,65 -8,33% Ora15:58 1,60 1,73 1.102
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2891 -0,24% Ora15:59 0,2601 0,2985 2.821.013
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 -8,10% Data24/03/2026 0,0113 0,0299 27.983
FARFETCH LIMITED 0,0018 Data24/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,26 2,44% Ora15:59 1,23 1,26 79.513
FARMERS & MERCHANTS BANCORP 25,08 0,64% Ora15:59 24,71 25,29 137.828
FARMERS & MERCHANTS BANCORP 1.108,4600 -0,94% Data24/03/2026 1.108,4600 1.121,0699 3.325
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data24/03/2026 8.273,0000 8.324,0000 830.000
FARMERS NATIONAL BANCORP 12,89 0,47% Ora15:59 12,79 13,00 541.465
FARMHOUSE INC 0,1645 Data24/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,04 -0,45% Ora15:59 10,99 11,21 693.769
FARMMI, INC 1,28 0,79% Ora12:01 1,25 1,28 128
FAST TRACK GROUP 0,5100 -4,33% Data24/03/2026 0,5050 0,5375 2.661
FASTENAL COMPANY 45,38 1,08% Ora15:59 44,56 45,55 33.879.788
FASTLY INC 29,79 5,62% Ora15:59 28,60 30,95 122.855.806
FAT BRANDS INC 1,2400 -13,59% Data24/03/2026 1,2400 1,2400 320
FAT BRANDS INC 0,1130 38,99% Data24/03/2026 0,0808 0,1130 1.205
FATE THERAPEUTICS, INC 1,23 8,41% Ora15:59 1,16 1,29 846.396
FATHOM HOLDINGS INC 0,8302 1,63% Ora15:58 0,8000 0,8400 12.830
FATHOM NICKEL INC 0,0298 Data24/03/2026 0,0298 0,0298 1
FATPIPE, INC. COMMON STOCK 1,74 -7,71% Ora15:56 1,69 1,97 68.880
FB BANCORP, INC. COMMON STOCK 13,58 0,44% Ora15:59 13,51 13,67 294.617
FB FINANCIAL CORP 52,1900 0,95% Data24/03/2026 51,1200 52,7400 13.660.576
FBR LIMITED 0,0030 Data24/03/2026 0,0030 0,0030 0
FBRT-P-E 20,1000 -0,59% Data24/03/2026 20,0100 20,4173 250.908
FBS GLOBAL LIMITED ORDINARY SHARES 0,5823 -19,42% Ora15:59 0,5800 0,6564 17.453