Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,68	1,19%	11:27	15,51	15,68	254.955
F & M BANK CORP	30,4800		31/03/2026	30,4800	30,4800	3.048
F&G ANNUITIES & LIFE INC	25,87	2,17%	11:26	24,95	25,96	1.112.563
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	20,1000	-1,28%	31/03/2026	20,0100	20,6250	2.884.873
F&G ANNUITIES & LIFE INC. 7.95	24,9100	1,26%	31/03/2026	24,5900	25,0000	7.285.876

F-P-B	19,8700	-1,14%	31/03/2026	19,8200	20,2999	6.257.599
F-P-C	19,3300	-1,58%	31/03/2026	19,3000	19,8850	6.523.798
F-P-D	21,0000	-1,41%	31/03/2026	20,8800	21,4400	5.796.798
F-PD	21,0000	-1,41%	31/03/2026	20,8900	21,4400	1.708.959
F3 URANIUM CORP.	0,1310	27,31%	31/03/2026	0,1045	0,1310	61.502
F45 TRAINING HOLDINGS INC	0,1000		31/03/2026	0,1000	0,1000	0
F5 INC	295,90	2,27%	11:28	289,00	297,31	7.524.321
FABRINET	538,51	3,26%	11:28	523,19	548,99	29.358.481
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5000	-0,10%	31/03/2026	10,5000	10,5082	57.635
FACT II ACQUISITION CORP. UNIT	10,6700	-1,11%	31/03/2026	10,6700	10,6700	1.067
FACT II ACQUISITION CORP. WARRANT	0,4000	-2,44%	31/03/2026	0,3902	0,4000	5.240
FACTSET RESEARCH SYSTEMS INC	223,46	2,98%	11:28	214,24	224,86	18.152.306
FAGRON NV	27,0000		31/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.057,56	-0,93%	11:28	1.030,13	1.065,48	15.176.795
FALCON GOLD CORP	0,0093	16,25%	31/03/2026	0,0093	0,0093	94

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	14,1000	18,09%	31/03/2026	11,6600	15,6600	5.812.810
FALCON'S BEYOND GLOBAL, INC. WARRANTS	1,8900	31,25%	31/03/2026	1,4000	2,4400	20.707
FANG HOLDINGS LTD	1,2600		31/03/2026	1,2600	1,2600	0
FANGDD NETWORK GROUP LTD	1,09	-0,91%	11:26	1,08	1,12	7.941
FANHUA INC.	1,47	11,36%	10:33	1,32	1,47	1.472
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,2602	-5,31%	11:28	0,2562	0,2800	695.588
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0129	21,70%	31/03/2026	0,0103	0,0129	726
FARFETCH LIMITED	0,0018		31/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,27	-0,39%	11:24	1,26	1,27	11.875
FARMERS & MERCHANTS BANCORP	25,91	0,93%	11:17	25,58	26,23	131.719
FARMERS & MERCHANTS BANCORP	1.130,0000	1,80%	31/03/2026	1.119,0000	1.130,0000	63.280
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.275,0000		31/03/2026	8.270,0000	8.290,0000	124.125
FARMERS NATIONAL BANCORP	13,40	1,82%	11:24	13,17	13,43	147.089
FARMHOUSE INC	0,1645		31/03/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,27	0,36%	11:27	11,15	11,28	192.114
FARMMI, INC	1,2258	-1,66%	31/03/2026	1,1676	1,2700	9.811
FAST TRACK GROUP	0,4121	3,02%	31/03/2026	0,4000	0,4501	6.700
FASTENAL COMPANY	46,69	0,61%	11:28	46,21	46,95	14.248.023
FASTLY INC	32,31	11,18%	11:28	29,83	32,45	61.181.599
FAT BRANDS INC	1,2650	1,20%	31/03/2026	1,2650	1,2650	201
FAT BRANDS INC	0,0958	9,49%	31/03/2026	0,0520	0,1078	8.061
FATE THERAPEUTICS, INC	1,25	3,75%	11:28	1,23	1,26	151.137
FATHOM HOLDINGS INC	0,5467	3,13%	11:10	0,4904	0,5592	11.253
FATHOM NICKEL INC	0,0289	15,60%	31/03/2026	0,0289	0,0289	457
FATPIPE, INC. COMMON STOCK	2,35	-3,69%	11:18	2,22	2,41	83.900
FB BANCORP, INC. COMMON STOCK	13,86	0,87%	11:28	13,82	13,91	806.819
FB FINANCIAL CORP	51,9400	0,80%	31/03/2026	51,1200	52,6000	18.819.836
FBR LIMITED	0,0021	-22,22%	31/03/2026	0,0021	0,0028	906
FBRT-P-E	19,2500	-3,56%	31/03/2026	19,2500	19,8100	1.837.297
FBS GLOBAL LIMITED ORDINARY SHARES	0,5561	-6,58%	11:25	0,5464	0,5969	2.476

1 2 3 4 5 »