Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,55 0,71% Ora09:59 15,52 15,59 63.418
F & M BANK CORP 30,6000 Data24/03/2026 30,3900 30,6000 30.600
F&G ANNUITIES & LIFE INC 24,54 1,07% Ora09:54 24,49 24,89 102.103
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,0000 -1,33% Data24/03/2026 19,9400 20,4800 424.580
F&G ANNUITIES & LIFE INC. 7.95 24,8300 -0,16% Data24/03/2026 24,6800 25,0900 970.729
F-P-B 20,6200 -0,53% Data24/03/2026 20,6200 20,8850 438.711
F-P-C 20,2400 -1,03% Data24/03/2026 20,2400 20,4800 542.796
F-P-D 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 928.769
F-PD 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 915.719
F3 URANIUM CORP. 0,1198 1,70% Data24/03/2026 0,1140 0,1210 47.603
F45 TRAINING HOLDINGS INC 0,1000 Data24/03/2026 0,1000 0,1000 0
F5 INC 296,93 2,73% Ora09:59 293,01 299,99 4.487.130
FABRINET 602,22 0,22% Ora09:59 594,88 614,98 13.333.452
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 0,10% Data24/03/2026 10,4900 10,5000 140.385
FACT II ACQUISITION CORP. UNIT 10,7100 0,37% Data24/03/2026 10,7100 10,7100 1.071
FACT II ACQUISITION CORP. WARRANT 0,4100 Data24/03/2026 0,4100 0,4100 50.942
FACTSET RESEARCH SYSTEMS INC 195,05 -1,19% Ora09:58 194,60 201,86 769.373
FAGRON NV 27,0000 Data24/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.035,09 4,03% Ora09:59 1.006,50 1.036,79 7.707.749
FALCON GOLD CORP 0,0075 -18,48% Data24/03/2026 0,0075 0,0090 1.399
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,4700 -4,01% Data24/03/2026 6,4000 7,0650 353.825
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data24/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data24/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,09 -2,25% Ora09:57 1,06 1,09 1.969
FANHUA INC. 1,8000 11,11% Data24/03/2026 1,5959 1,8000 6.579
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2721 -6,11% Ora09:59 0,2601 0,2856 950.305
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 -8,10% Data24/03/2026 0,0113 0,0299 27.983
FARFETCH LIMITED 0,0018 Data24/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 1,08% Ora09:58 1,23 1,24 1.926
FARMERS & MERCHANTS BANCORP 25,20 1,12% Ora09:52 25,20 25,29 7.575
FARMERS & MERCHANTS BANCORP 1.108,4600 -0,94% Data24/03/2026 1.108,4600 1.121,0699 3.325
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data24/03/2026 8.273,0000 8.324,0000 830.000
FARMERS NATIONAL BANCORP 12,86 0,23% Ora09:59 12,83 13,00 26.898
FARMHOUSE INC 0,1645 Data24/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,08 -0,14% Ora09:56 11,07 11,21 149.723
FARMMI, INC 1,2700 4,09% Data24/03/2026 1,2400 1,2700 787
FAST TRACK GROUP 0,5100 -4,33% Data24/03/2026 0,5050 0,5375 2.661
FASTENAL COMPANY 44,82 -0,16% Ora09:59 44,82 45,42 3.456.581
FASTLY INC 29,30 3,88% Ora09:59 28,60 29,67 10.658.317
FAT BRANDS INC 1,2400 -13,59% Data24/03/2026 1,2400 1,2400 320
FAT BRANDS INC 0,1130 38,99% Data24/03/2026 0,0808 0,1130 1.205
FATE THERAPEUTICS, INC 1,20 6,19% Ora09:58 1,16 1,22 100.294
FATHOM HOLDINGS INC 0,8000 -2,07% Ora09:47 0,8000 0,8198 400
FATHOM NICKEL INC 0,0298 Data24/03/2026 0,0298 0,0298 1
FATPIPE, INC. COMMON STOCK 1,83 -2,66% Ora09:59 1,76 1,97 24.979
FB BANCORP, INC. COMMON STOCK 13,52 -0,30% Data24/03/2026 13,36 13,66 2.449.500
FB FINANCIAL CORP 52,1900 0,95% Data24/03/2026 51,1200 52,7400 13.660.576
FBR LIMITED 0,0030 Data24/03/2026 0,0030 0,0030 0
FBRT-P-E 20,1000 -0,59% Data24/03/2026 20,0100 20,4173 250.908
FBS GLOBAL LIMITED ORDINARY SHARES 0,6072 -15,97% Ora09:57 0,5801 0,6403 794