Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,62 -0,75% Ora15:59 16,55 16,78 1.592.883
F & M BANK CORP 27,8000 0,18% Data12/12/2025 27,7500 27,9000 116.065
F&G ANNUITIES & LIFE INC 34,43 -1,43% Ora15:59 34,20 35,10 1.254.272
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,6900 -0,26% Data12/12/2025 22,6300 22,7350 953.729
F&G ANNUITIES & LIFE INC. 7.95 25,5000 -0,82% Data12/12/2025 25,4500 25,6629 436.356
F-P-B 20,9500 -1,04% Data12/12/2025 20,8600 21,1608 1.895.367
F-P-C 20,5500 -0,82% Data12/12/2025 20,5000 20,7600 1.652.672
F-P-D 22,2700 -0,98% Data12/12/2025 22,2100 22,4342 1.715.080
F-PD 22,2700 -0,98% Data12/12/2025 22,2100 22,4342 1.677.065
F3 URANIUM CORP. 0,0938 3,42% Data12/12/2025 0,0900 0,0950 63.820
F45 TRAINING HOLDINGS INC 0,0200 Data12/12/2025 0,0200 0,0200 9
F5 INC 262,67 -0,67% Ora16:00 259,53 265,99 167.687.495
FABRINET 470,71 -10,88% Ora15:59 463,01 522,61 98.173.551
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3759 Data12/12/2025 10,3654 10,3765 7.125.131
FACT II ACQUISITION CORP. UNIT 10,6100 Data12/12/2025 10,6100 10,6100 0
FACT II ACQUISITION CORP. WARRANT 0,3403 -5,50% Data11/12/2025 0,3402 0,3858 1.072
FACTSET RESEARCH SYSTEMS INC 292,47 0,32% Ora16:00 289,68 294,66 72.077.420
FAGRON NV 23,5000 Data11/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.844,98 1,05% Ora16:00 1.815,61 1.858,91 200.907.795
FALCON GOLD CORP 0,0132 1,54% Data12/12/2025 0,0129 0,0132 269
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,2500 -15,22% Data12/12/2025 10,2700 13,6799 1.282.871
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,3000 -23,53% Data12/12/2025 1,0300 1,4200 5.551
FANG HOLDINGS LTD 2,8500 Data12/12/2025 2,8500 2,8500 1.425
FANGDD NETWORK GROUP LTD 1,95 -5,80% Ora16:00 1,90 2,08 143.770
FANHUA INC. 3,14 4,32% Ora15:57 3,06 3,14 2.772
FANSUNITE ENTERTAINMENT INC 0,0006 50,00% Data12/12/2025 0,0005 0,0006 7
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,07 -3,60% Ora16:00 1,06 1,13 2.826.551
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0325 -7,14% Data12/12/2025 0,0325 0,0369 78
FARFETCH LIMITED 0,0018 Data12/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,50 -4,46% Ora16:00 1,49 1,60 141.614
FARMERS & MERCHANTS BANCORP 27,70 3,59% Ora15:59 26,83 27,82 151.437
FARMERS & MERCHANTS BANCORP 1.098,0000 2,14% Data12/12/2025 1.098,0000 1.099,0000 58.194
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.199,9600 0,61% Data12/12/2025 8.125,0098 8.199,9697 401.798
FARMERS NATIONAL BANCORP 14,43 -1,64% Ora16:00 14,40 14,61 750.709
FARMHOUSE INC 0,2000 Data12/12/2025 0,2000 0,2000 0
FARMLAND PARTNERS INC 10,09 1,00% Ora15:59 9,95 10,11 1.310.035
FARMMI, INC 1,5000 Data12/12/2025 1,5000 1,5000 0
FAST TRACK GROUP 0,9290 13,39% Data12/12/2025 0,7200 0,9500 557.857
FASTENAL COMPANY 42,01 0,62% Ora16:00 41,73 42,15 110.535.937
FASTLY INC 10,0800 -3,36% Data12/12/2025 10,0700 10,5300 25.556.388
FAT BRANDS INC 0,4500 -6,44% Ora16:00 0,4427 0,4810 83.045
FAT BRANDS INC 1,60 -3,90% Ora14:31 1,60 1,62 745
FAT BRANDS INC 1,05 -3,67% Ora16:00 1,05 1,09 2.224
FATE THERAPEUTICS, INC 1,15 3,60% Ora16:00 1,09 1,17 1.021.191
FATHOM HOLDINGS INC 1,26 2,87% Ora15:59 1,19 1,27 49.768
FATHOM NICKEL INC 0,0198 Data12/12/2025 0,0198 0,0198 0
FATPIPE, INC. COMMON STOCK 2,63 -1,13% Ora16:00 2,62 2,65 14.025
FB BANCORP, INC. COMMON STOCK 13,11 0,08% Ora15:59 12,96 13,21 462.772
FB FINANCIAL CORP 59,0200 0,34% Data12/12/2025 58,3000 59,0800 21.343.875
FBR LIMITED 0,0028 -40,43% Data12/12/2025 0,0026 0,0049 2.746