Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,62 -0,24% Ora15:59 16,56 16,71 757.129
F & M BANK CORP 31,5900 -0,35% Data23/02/2026 30,6000 31,6000 66.339
F&G ANNUITIES & LIFE INC 23,32 -8,50% Ora15:59 23,08 25,98 2.932.295
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,4000 -1,15% Data23/02/2026 22,3300 22,7500 1.027.398
F&G ANNUITIES & LIFE INC. 7.95 26,1000 -0,31% Data23/02/2026 26,0100 26,2800 258.938
F-P-B 21,6500 -0,18% Data23/02/2026 21,6101 21,7600 991.115
F-P-C 21,3500 -0,65% Data23/02/2026 21,2601 21,5300 743.855
F-P-D 22,6700 0,13% Data23/02/2026 22,6000 22,7700 610.072
F-PD 22,6700 0,13% Data23/02/2026 22,6000 22,7699 602.251
F3 URANIUM CORP. 0,1589 -1,55% Data23/02/2026 0,1540 0,1750 69.241
F45 TRAINING HOLDINGS INC 0,1000 Data23/02/2026 0,1000 0,1000 0
F5 INC 269,51 -3,19% Ora15:59 268,50 276,69 30.886.547
FABRINET 576,14 5,50% Ora15:59 543,00 576,86 54.124.238
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4915 0,01% Data23/02/2026 7,5125 10,4929 2.264.066
FACT II ACQUISITION CORP. UNIT 10,7100 Data23/02/2026 10,7100 10,7100 11
FACT II ACQUISITION CORP. WARRANT 0,4500 -5,26% Data19/02/2026 0,4260 0,4500 98.319
FACTSET RESEARCH SYSTEMS INC 190,22 -2,48% Ora15:59 189,08 196,42 34.482.557
FAGRON NV 27,0000 Data23/02/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.282,48 -5,03% Ora15:59 1.268,00 1.333,04 50.535.887
FALCON GOLD CORP 0,0120 13,21% Data23/02/2026 0,0111 0,0120 492
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 4,6300 9,46% Data23/02/2026 4,0900 4,6700 371.326
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,8500 -3,41% Data23/02/2026 0,7500 1,0000 3.537
FANG HOLDINGS LTD 0,8000 Data23/02/2026 0,8000 0,8000 0
FANGDD NETWORK GROUP LTD 1,10 -1,79% Ora15:59 1,06 1,14 17.483
FANHUA INC. 1,76 -1,12% Ora15:59 1,76 1,80 476
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,5239 17,15% Ora15:59 0,4639 0,6139 17.081.998
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0239 -0,42% Data23/02/2026 0,0229 0,0271 0
FARFETCH LIMITED 0,0018 Data23/02/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,48 1,37% Ora15:53 1,45 1,49 61.008
FARMERS & MERCHANTS BANCORP 26,63 -4,28% Ora15:59 25,98 27,80 149.007
FARMERS & MERCHANTS BANCORP 1.200,0000 0,42% Data23/02/2026 1.200,0000 1.200,0100 88.800
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.495,0000 0,47% Data23/02/2026 8.461,0000 8.499,9902 849.500
FARMERS NATIONAL BANCORP 13,09 -3,75% Ora15:59 13,04 13,66 1.053.542
FARMHOUSE INC 0,1000 Data23/02/2026 0,1000 0,1000 0
FARMLAND PARTNERS INC 12,30 3,41% Ora15:59 11,97 12,39 1.912.895
FARMMI, INC 1,31 0,77% Ora15:50 1,31 1,35 131
FAST TRACK GROUP 0,5564 18,38% Data23/02/2026 0,4704 0,5564 4.881
FASTENAL COMPANY 45,07 -2,50% Ora15:59 44,96 46,36 40.919.946
FASTLY INC 17,01 -5,95% Ora15:59 16,61 17,69 32.766.735
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,4800 4,23% Data23/02/2026 1,4500 1,6000 23.440
FAT BRANDS INC 0,1500 8,38% Data23/02/2026 0,1260 0,1860 1.901
FATE THERAPEUTICS, INC 1,52 3,77% Ora15:59 1,41 1,54 946.712
FATHOM HOLDINGS INC 0,9500 -4,32% Ora15:59 0,9300 0,9900 60.643
FATHOM NICKEL INC 0,0271 -2,52% Data23/02/2026 0,0249 0,0271 4.323
FATPIPE, INC. COMMON STOCK 1,61 -6,33% Ora15:29 1,56 1,74 51.053
FB BANCORP, INC. COMMON STOCK 13,03 -1,81% Ora15:58 12,95 13,35 224.379
FB FINANCIAL CORP 56,5200 -4,33% Data23/02/2026 56,0200 59,2800 15.316.863
FBR LIMITED 0,0037 -9,76% Data23/02/2026 0,0037 0,0037 370
FBRT-P-E 21,7000 -0,91% Data23/02/2026 21,6100 21,9000 67.227