Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,48	0,03%	10:40	16,47	16,60	134.443
F & M BANK CORP	31,9800		03/03/2026	31,5000	31,9800	16.022
F&G ANNUITIES & LIFE INC	22,90	0,84%	10:43	22,54	23,23	558.771
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,0200	-0,72%	03/03/2026	21,9300	22,1000	425.206
F&G ANNUITIES & LIFE INC. 7.95	25,2900	-0,39%	03/03/2026	25,2100	25,4750	589.636

F-P-B	21,5400	-0,92%	03/03/2026	21,4601	21,6700	787.955
F-P-C	21,0300	-0,33%	03/03/2026	20,9200	21,0820	586.127
F-P-D	22,6600	0,04%	03/03/2026	22,4750	22,6600	999.782
F-PD	22,6600	0,04%	03/03/2026	22,4750	22,6600	986.526
F3 URANIUM CORP.	0,1513	-5,44%	03/03/2026	0,1460	0,1650	41.882
F45 TRAINING HOLDINGS INC	0,1000		03/03/2026	0,1000	0,1000	0
F5 INC	280,66	-0,31%	10:44	277,32	282,29	11.814.720
FABRINET	569,87	3,05%	10:44	550,01	576,28	16.612.126
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4974	0,02%	03/03/2026	10,4841	10,5000	359.011
FACT II ACQUISITION CORP. UNIT	10,7100		03/03/2026	10,7100	10,7100	0
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	224,64	0,79%	10:44	219,37	225,67	3.866.078
FAGRON NV	27,0000		03/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.438,26	-0,67%	10:41	1.418,55	1.450,18	13.167.195
FALCON GOLD CORP	0,0122	12,96%	03/03/2026	0,0122	0,0122	12

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	7,4200	7,85%	03/03/2026	6,1464	7,4400	738.483
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8645	12,93%	03/03/2026	0,8100	0,8645	1.210
FANG HOLDINGS LTD	1,5200		03/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,10	3,30%	10:37	1,07	1,15	4.748
FANHUA INC.	1,9000	-4,57%	03/03/2026	1,8100	1,9000	57.277
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4802	4,37%	10:44	0,4600	0,4880	419.070
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0210	9,95%	03/03/2026	0,0185	0,0216	675
FARFETCH LIMITED	0,0018		03/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,25	-17,22%	10:44	1,25	1,35	275.188
FARMERS & MERCHANTS BANCORP	26,43	-1,75%	03/03/2026	25,90	26,61	585.239
FARMERS & MERCHANTS BANCORP	1.185,0000		03/03/2026	1.180,0000	1.185,0200	16.590
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.425,0000	-0,77%	03/03/2026	8.425,0000	8.441,0000	67.400
FARMERS NATIONAL BANCORP	13,09	-0,30%	10:44	13,04	13,48	364.054
FARMHOUSE INC	0,1000		03/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,94	0,23%	10:44	12,74	12,96	519.898
FARMMI, INC	1,37	-0,72%	10:30	1,35	1,37	137
FAST TRACK GROUP	0,4600	4,52%	03/03/2026	0,4600	0,4600	762
FASTENAL COMPANY	46,14	-0,21%	10:44	45,79	46,57	12.254.802
FASTLY INC	20,78	-1,70%	10:44	20,14	21,75	22.725.714
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7337	1,98%	03/03/2026	1,7000	1,9000	4.069
FAT BRANDS INC	0,1105	-20,96%	03/03/2026	0,1105	0,1400	1.299
FATE THERAPEUTICS, INC	1,44	4,74%	10:44	1,37	1,45	162.300
FATHOM HOLDINGS INC	0,9977	2,43%	10:42	0,9740	0,9977	1.621
FATHOM NICKEL INC	0,0272	-9,33%	03/03/2026	0,0272	0,0300	435
FATPIPE, INC. COMMON STOCK	1,55	6,90%	10:44	1,54	1,65	76.249
FB BANCORP, INC. COMMON STOCK	13,23	0,29%	10:37	13,20	13,28	30.588
FB FINANCIAL CORP	54,1000	-1,31%	03/03/2026	52,6401	54,5725	13.475.444
FBR LIMITED	0,0032	6,67%	03/03/2026	0,0032	0,0032	103
FBRT-P-E	21,2300	-0,28%	03/03/2026	21,0000	21,3250	446.064

1 2 3 4 5 »