Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,53	-0,27%	13:49	16,41	16,55	568.280
F & M BANK CORP	31,9800	1,20%	02/03/2026	31,2500	31,9800	31.980
F&G ANNUITIES & LIFE INC	22,52	0,42%	14:03	21,38	22,65	1.321.066
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,1800	0,64%	02/03/2026	22,0000	22,1800	266.160
F&G ANNUITIES & LIFE INC. 7.95	25,3900	0,36%	02/03/2026	25,3100	25,5100	1.226.337

F-P-B	21,7400	0,83%	02/03/2026	21,5100	21,8000	1.053.499
F-P-C	21,1000	0,48%	02/03/2026	20,9500	21,1800	942.643
F-P-D	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.536
F-PD	22,6500	0,62%	02/03/2026	22,4400	22,7300	935.286
F3 URANIUM CORP.	0,1600	8,47%	02/03/2026	0,1460	0,1600	71.380
F45 TRAINING HOLDINGS INC	0,1000		02/03/2026	0,1000	0,1000	0
F5 INC	281,68	1,32%	14:03	270,81	281,68	23.198.983
FABRINET	559,40	-3,78%	14:03	530,39	567,50	62.221.699
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4951	0,13%	02/03/2026	10,4750	10,5022	2.574.448
FACT II ACQUISITION CORP. UNIT	10,7100		02/03/2026	10,7100	10,7100	268
FACT II ACQUISITION CORP. WARRANT	0,4290	-0,23%	02/03/2026	0,4290	0,4290	901
FACTSET RESEARCH SYSTEMS INC	222,00	0,94%	14:03	215,26	222,60	18.858.805
FAGRON NV	27,0000		02/03/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.447,05	2,81%	14:02	1.376,85	1.448,79	32.402.135
FALCON GOLD CORP	0,0108	-12,90%	02/03/2026	0,0107	0,0108	356

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	6,8800	6,17%	02/03/2026	6,2800	7,3400	1.079.926
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,7655	2,20%	02/03/2026	0,6890	0,7655	6.919
FANG HOLDINGS LTD	1,5200		02/03/2026	1,5200	1,5200	0
FANGDD NETWORK GROUP LTD	1,06	-9,40%	13:44	1,06	1,15	14.932
FANHUA INC.	1,82	-8,59%	11:48	1,81	1,82	371
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4682	1,58%	14:03	0,4444	0,4714	2.549.710
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0191	-1,55%	02/03/2026	0,0191	0,0221	4.207
FARFETCH LIMITED	0,0018		02/03/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,51	1,21%	14:02	1,44	1,53	74.663
FARMERS & MERCHANTS BANCORP	26,44	-1,71%	13:46	25,90	26,48	31.473
FARMERS & MERCHANTS BANCORP	1.185,0100	-0,27%	02/03/2026	1.185,0100	1.200,0000	237.002
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.490,0000	-0,06%	02/03/2026	8.441,0000	8.494,0000	849.000
FARMERS NATIONAL BANCORP	13,14	1,27%	14:03	12,64	13,16	885.905
FARMHOUSE INC	0,1000		02/03/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	12,92	-0,92%	14:00	12,69	12,95	876.273
FARMMI, INC	1,33	-6,34%	11:47	1,33	1,40	2.490
FAST TRACK GROUP	0,4401	-6,36%	02/03/2026	0,4200	0,4999	20.819
FASTENAL COMPANY	46,06	-0,59%	14:03	45,28	46,59	31.881.193
FASTLY INC	20,97	-0,94%	14:03	18,68	21,08	56.997.748
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,7000	-10,53%	02/03/2026	1,7000	1,8213	28.108
FAT BRANDS INC	0,1398	-1,62%	02/03/2026	0,1105	0,1398	682
FATE THERAPEUTICS, INC	1,40	-7,00%	14:03	1,33	1,43	501.984
FATHOM HOLDINGS INC	0,9749	-1,12%	13:16	0,9650	0,9900	8.763
FATHOM NICKEL INC	0,0300	2,04%	02/03/2026	0,0300	0,0337	777
FATPIPE, INC. COMMON STOCK	1,45	-2,68%	13:37	1,31	1,46	23.915
FB BANCORP, INC. COMMON STOCK	13,25	0,15%	14:02	13,07	13,27	81.777
FB FINANCIAL CORP	54,8200	0,24%	02/03/2026	52,8700	55,3800	14.792.848
FBR LIMITED	0,0030		02/03/2026	0,0029	0,0030	3.867
FBRT-P-E	21,2900	0,61%	02/03/2026	20,9700	21,4300	1.062.094

1 2 3 4 5 »