Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,06 0,25% Ora15:22 15,96 16,08 444.593
F & M BANK CORP 30,7500 Data14/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 26,56 3,83% Ora15:24 25,67 26,64 2.224.030
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,2900 0,66% Data14/04/2026 21,1000 21,4100 1.544.121
F&G ANNUITIES & LIFE INC. 7.95 25,0300 0,20% Data14/04/2026 24,9625 25,0550 411.168
F-P-B 20,8300 1,66% Data14/04/2026 20,5300 20,8700 915.624
F-P-C 20,4600 2,15% Data14/04/2026 20,0400 20,4600 1.324.826
F-P-D 21,9000 1,15% Data14/04/2026 21,5501 21,9300 1.021.876
F-PD 21,9000 1,15% Data14/04/2026 21,5501 21,9300 1.019.467
F3 URANIUM CORP. 0,1320 6,88% Data14/04/2026 0,1235 0,1320 5.148
F45 TRAINING HOLDINGS INC 0,1000 Data14/04/2026 0,1000 0,1000 0
F5 INC 299,49 1,45% Ora15:24 295,91 300,29 18.445.186
FABRINET 684,72 0,45% Ora15:24 666,81 700,49 75.580.399
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 Data14/04/2026 10,5100 10,5300 189.740
FACT II ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4620 -1,70% Data14/04/2026 0,4400 0,5500 7.082
FACTSET RESEARCH SYSTEMS INC 231,82 3,70% Ora15:24 226,09 232,66 30.671.775
FAGRON NV 26,5300 Data14/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.031,56 2,41% Ora15:24 1.019,63 1.046,50 45.440.909
FALCON GOLD CORP 0,0077 -17,20% Data14/04/2026 0,0077 0,0092 261
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,8300 -6,78% Data14/04/2026 11,6300 12,9100 640.488
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -50,26% Data14/04/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5800 Data14/04/2026 1,5800 1,5800 0
FANGDD NETWORK GROUP LTD 1,43 7,52% Ora14:48 1,34 1,52 82.813
FANHUA INC. 1,45 5,84% Ora15:05 1,30 1,49 3.215
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2995 -3,39% Ora15:24 0,2789 0,3230 1.921.784
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 14,88% Data14/04/2026 0,0125 0,0200 5.872
FARFETCH LIMITED 0,0018 Data14/04/2026 0 0 0
FARMER BROTHERS CO 1,26 -0,40% Ora14:48 1,25 1,26 9.805
FARMERS & MERCHANTS BANCORP 26,69 -0,41% Ora15:22 25,97 26,74 50.227
FARMERS & MERCHANTS BANCORP 1.161,0000 0,09% Data14/04/2026 1.151,0100 1.170,0000 52.245
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.284,9502 0,12% Data14/04/2026 8.240,0000 8.300,0000 265.118
FARMERS NATIONAL BANCORP 13,94 -0,18% Ora15:16 13,80 14,40 309.450
FARMHOUSE INC 0,1645 Data14/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,54 -2,08% Ora15:24 11,51 11,76 647.910
FARMMI, INC 1,26 1,61% Ora11:56 1,22 1,30 378
FAST TRACK GROUP 0,3834 6,50% Data14/04/2026 0,3600 0,4000 7.356
FASTENAL COMPANY 44,48 -0,32% Ora15:24 43,52 44,49 50.700.445
FASTLY INC 23,27 11,07% Ora15:24 21,26 23,31 87.359.044
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,29 -3,73% Ora15:24 1,26 1,36 585.480
FATHOM HOLDINGS INC 0,8800 -1,37% Ora15:09 0,8653 0,9145 20.575
FATHOM NICKEL INC 0,0297 Data14/04/2026 0,0297 0,0297 0
FATPIPE, INC. COMMON STOCK 2,23 0,90% Ora15:23 2,16 2,30 46.473
FB BANCORP, INC. COMMON STOCK 14,01 Ora15:18 13,91 14,03 183.735
FB FINANCIAL CORP 54,7000 -2,30% Data14/04/2026 53,1950 56,3600 23.684.444
FBR LIMITED 0,0035 Data14/04/2026 0,0035 0,0035 0
FBRT-P-E 19,9300 1,37% Data14/04/2026 19,7000 20,0800 361.171
FBS GLOBAL LIMITED ORDINARY SHARES 0,6216 -1,99% Ora15:02 0,6201 0,6461 15.554