Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,7700	-0,65%	19/02/2026	16,7500	16,9400	24.518
F & M BANK CORP	31,6800	-0,16%	19/02/2026	31,6700	31,6800	8.522
F&G ANNUITIES & LIFE INC	27,6800	-3,86%	19/02/2026	27,5900	28,8800	184.183
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,5300	-0,04%	19/02/2026	22,5200	22,6300	2.028
F&G ANNUITIES & LIFE INC. 7.95	26,2700	-0,04%	19/02/2026	26,1100	26,3900	12.741

F-P-B	21,8800	-0,36%	18/02/2026	21,8400	22,0500	782.801
F-P-C	21,5510	-0,32%	18/02/2026	21,5400	21,7200	724.674
F-P-D	22,9407	-0,26%	18/02/2026	22,8800	23,1000	1.892.929
F-PD	22,7700	-0,74%	19/02/2026	22,6500	22,9899	1.583.244
F3 URANIUM CORP.	0,1590	1,02%	19/02/2026	0,1590	0,1610	21.679
F45 TRAINING HOLDINGS INC	0,1000		19/02/2026	0,1000	0,1000	0
F5 INC	279,21	0,55%	15:59	273,00	279,78	32.308.191
FABRINET	513,8300	1,59%	19/02/2026	491,2500	513,9400	1.655.046
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4800	-0,13%	19/02/2026	10,4800	10,4800	4.737
FACT II ACQUISITION CORP. UNIT	10,7100		19/02/2026	10,7100	10,7100	11
FACT II ACQUISITION CORP. WARRANT	0,4500	-5,26%	19/02/2026	0,4260	0,4500	98.319
FACTSET RESEARCH SYSTEMS INC	198,8800	0,48%	19/02/2026	194,1600	202,0000	1.895.128
FAGRON NV	27,0000	1,89%	18/02/2026	27,0000	27,0000	67.500
FAIR ISAAC INC	1.352,7300	-1,04%	19/02/2026	1.335,0500	1.365,8500	1.904.644
FALCON GOLD CORP	0,0106	1,92%	19/02/2026	0,0106	0,0106	36

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	4,4700	11,19%	19/02/2026	4,0000	4,6000	4.322
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8800	-0,17%	19/02/2026	0,8800	0,8800	0
FANG HOLDINGS LTD	0,8000		18/02/2026	0,8000	0,8000	0
FANGDD NETWORK GROUP LTD	1,15	1,77%	15:58	1,12	1,16	8.042
FANHUA INC.	1,7000	-0,29%	19/02/2026	1,6900	1,7000	14
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4999	-3,14%	15:59	0,4704	0,5218	4.292.814
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0183	-3,17%	19/02/2026	0,0182	0,0200	235
FARFETCH LIMITED	0,0018		18/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,48		15:59	1,46	1,52	27.149
FARMERS & MERCHANTS BANCORP	27,50	-1,10%	15:59	27,29	28,19	414.565
FARMERS & MERCHANTS BANCORP	1.187,0000	0,38%	18/02/2026	1.185,0000	1.187,0000	30.862
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.449,0000	-0,01%	19/02/2026	8.410,0098	8.449,0000	287.266
FARMERS NATIONAL BANCORP	13,45	0,67%	15:59	13,29	13,49	1.078.198
FARMHOUSE INC	0,1000		18/02/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	11,9100	1,97%	19/02/2026	11,8200	12,3400	244.893
FARMMI, INC	1,33	0,76%	15:55	1,25	1,33	455
FAST TRACK GROUP	0,4900	-6,27%	19/02/2026	0,4900	0,5200	13
FASTENAL COMPANY	46,22	0,52%	16:00	45,72	46,38	36.433.042
FASTLY INC	18,0700	-4,04%	19/02/2026	17,9100	20,2700	5.130.326
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,4100	-1,40%	18/02/2026	1,1700	1,4500	40.783
FAT BRANDS INC	0,1343	22,09%	18/02/2026	0,1100	0,1950	3.661
FATE THERAPEUTICS, INC	1,39	1,46%	15:59	1,31	1,40	674.295
FATHOM HOLDINGS INC	1,02	-0,49%	15:59	0,99	1,05	7.155
FATHOM NICKEL INC	0,0300	-11,24%	18/02/2026	0,0282	0,0332	11.478
FATPIPE, INC. COMMON STOCK	1,79	0,56%	15:54	1,73	1,81	56.420
FB BANCORP, INC. COMMON STOCK	13,28	-0,26%	15:58	13,17	13,28	49.196
FB FINANCIAL CORP	58,4800	-0,12%	19/02/2026	57,7400	58,5100	148.422
FBR LIMITED	0,0030	-14,29%	18/02/2026	0,0030	0,0030	9.240
FBRT-P-E	22,0700	0,14%	18/02/2026	21,9353	22,1000	337.870

1 2 3 4 5 »