Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,64 0,30% Ora13:39 16,48 16,67 909.039
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 31,21 -1,90% Ora13:45 31,17 32,28 5.620.525
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,3600 -0,53% Data30/12/2025 22,3200 22,4900 21.153
F&G ANNUITIES & LIFE INC. 7.95 25,3400 -0,28% Data30/12/2025 25,2200 25,4700 21.792
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 Data30/12/2025 0,1000 0,1000 0
F5 INC 258,39 -0,38% Ora13:45 257,46 259,81 65.410.406
FABRINET 460,35 -0,29% Ora13:45 459,00 466,64 35.661.656
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4000 0,10% Data30/12/2025 10,4000 10,4000 6.344
FACT II ACQUISITION CORP. UNIT 10,5100 Data30/12/2025 10,5100 10,5100 0
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 291,85 0,15% Ora13:45 290,00 293,69 12.994.569
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.722,18 -1,31% Ora13:45 1.714,82 1.745,00 52.413.184
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,2900 -4,12% Data30/12/2025 15,8700 17,9100 8.536
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,3600 Data30/12/2025 2,3600 2,3600 0
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,49 -4,49% Ora13:41 1,48 1,63 43.846
FANHUA INC. 2,65 -2,21% Ora10:03 2,65 2,65 0
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,02 -0,58% Ora13:45 1,02 1,05 2.971.316
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,46 2,56% Ora13:40 1,42 1,47 41.218
FARMERS & MERCHANTS BANCORP 24,84 -0,24% Ora13:41 24,14 25,00 385.440
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,34 -0,63% Ora13:42 13,30 13,58 632.593
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,69 0,57% Ora13:41 9,64 9,72 1.392.002
FARMMI, INC 1,31 0,58% Ora13:28 1,28 1,38 3.435
FAST TRACK GROUP 0,7400 -5,13% Data30/12/2025 0,7000 0,7800 384
FASTENAL COMPANY 40,43 -1,09% Ora13:45 40,40 40,86 31.479.011
FASTLY INC 10,1400 -0,69% Data30/12/2025 10,1200 10,3300 147.689
FAT BRANDS INC 0,3101 -2,79% Ora13:45 0,3100 0,3500 39.224
FAT BRANDS INC 1,26 0,22% Ora13:32 1,26 1,30 2.931
FAT BRANDS INC 0,5000 -3,85% Ora13:40 0,4901 0,5770 18.638
FATE THERAPEUTICS, INC 0,9880 0,83% Ora13:44 0,9701 0,9969 339.932
FATHOM HOLDINGS INC 1,03 -1,44% Ora13:45 1,02 1,07 31.109
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,40 0,21% Ora13:14 2,25 2,46 76.644
FB BANCORP, INC. COMMON STOCK 12,91 Ora13:31 12,90 12,95 174.700
FB FINANCIAL CORP 56,2900 -0,97% Data30/12/2025 56,2900 56,8400 132.000
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58