Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,52 -0,35% Ora10:41 15,43 15,53 178.669
F & M BANK CORP 30,6000 Data25/03/2026 30,3000 30,6000 122.400
F&G ANNUITIES & LIFE INC 25,29 2,64% Ora10:47 24,82 25,34 644.577
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,1500 0,75% Data25/03/2026 20,0700 20,5000 332.656
F&G ANNUITIES & LIFE INC. 7.95 24,8500 0,08% Data25/03/2026 24,8350 25,0800 375.086
F-P-B 20,5500 -0,34% Data25/03/2026 20,5500 20,8000 625.357
F-P-C 20,1300 -0,54% Data25/03/2026 20,1100 20,3500 530.868
F-P-D 21,7200 -0,14% Data25/03/2026 21,7200 21,9200 925.098
F-PD 21,7200 -0,14% Data25/03/2026 21,7200 21,8700 922.731
F3 URANIUM CORP. 0,1195 -0,25% Data25/03/2026 0,1100 0,1220 52.974
F45 TRAINING HOLDINGS INC 0,1000 Data25/03/2026 0,1000 0,1000 0
F5 INC 302,19 1,45% Ora10:48 297,78 304,00 7.561.721
FABRINET 563,58 -7,92% Ora10:48 561,14 595,23 21.250.485
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 Data25/03/2026 10,4900 10,5000 202.860
FACT II ACQUISITION CORP. UNIT 10,7100 Data25/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 Data25/03/2026 0,4100 0,4100 18.642
FACTSET RESEARCH SYSTEMS INC 198,33 2,30% Ora10:48 192,45 200,00 5.789.774
FAGRON NV 27,0000 Data25/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.063,44 1,95% Ora10:48 1.029,39 1.072,29 11.953.495
FALCON GOLD CORP 0,0090 20,00% Data25/03/2026 0,0083 0,0090 1.112
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 7,6800 18,70% Data25/03/2026 6,4700 7,6800 548.928
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data25/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data25/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,08 0,93% Ora10:43 1,07 1,08 322
FANHUA INC. 1,65 -8,33% Data25/03/2026 1,60 1,73 3.795
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2748 -4,95% Ora10:48 0,2625 0,2849 573.204
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0150 -22,28% Data25/03/2026 0,0120 0,0197 4.114
FARFETCH LIMITED 0,0018 Data25/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 -0,87% Ora10:44 1,25 1,26 250
FARMERS & MERCHANTS BANCORP 24,78 -1,27% Ora10:46 24,63 25,01 34.817
FARMERS & MERCHANTS BANCORP 1.148,9900 3,66% Data25/03/2026 1.120,0000 1.148,9900 114.899
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data25/03/2026 8.275,0000 8.323,9902 830.000
FARMERS NATIONAL BANCORP 12,93 0,31% Ora10:47 12,82 12,96 470.185
FARMHOUSE INC 0,1645 Data25/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,00 -0,41% Ora10:48 10,95 11,03 170.929
FARMMI, INC 1,2800 0,79% Data25/03/2026 1,2500 1,2800 627
FAST TRACK GROUP 0,5099 -0,02% Data25/03/2026 0,4197 0,5425 46.618
FASTENAL COMPANY 45,75 0,83% Ora10:48 45,12 45,89 7.976.724
FASTLY INC 30,22 1,44% Ora10:48 29,58 30,84 37.816.596
FAT BRANDS INC 1,2400 Data25/03/2026 1,2400 1,2400 0
FAT BRANDS INC 0,0805 -28,76% Data25/03/2026 0,0700 0,1380 130
FATE THERAPEUTICS, INC 1,27 3,69% Ora10:47 1,22 1,31 250.002
FATHOM HOLDINGS INC 0,8200 -1,20% Ora10:29 0,7700 0,8200 510
FATHOM NICKEL INC 0,0296 -0,67% Data25/03/2026 0,0288 0,0490 4.804
FATPIPE, INC. COMMON STOCK 2,32 33,82% Ora10:48 2,04 2,73 2.927.923
FB BANCORP, INC. COMMON STOCK 13,59 0,07% Ora10:25 13,48 13,59 8.457
FB FINANCIAL CORP 51,8900 -0,57% Data25/03/2026 51,8600 53,0000 17.497.152
FBR LIMITED 0,0031 3,33% Data25/03/2026 0,0031 0,0031 29
FBRT-P-E 20,0800 -0,10% Data25/03/2026 19,7700 20,2600 329.151
FBS GLOBAL LIMITED ORDINARY SHARES 0,5486 -5,74% Ora10:42 0,5000 0,5603 19.875