Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,93 1,38% Ora15:59 16,80 16,97 2.361.475
F & M BANK CORP 27,3500 Data08/10/2025 27,3500 27,3500 0
F&G ANNUITIES & LIFE INC 29,67 -1,10% Ora16:00 29,59 30,12 1.361.505
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,1900 -0,17% Data08/10/2025 24,1701 24,3625 1.338.481
F&G ANNUITIES & LIFE INC. 7.95 26,3900 Data08/10/2025 26,3400 26,5400 177.051
F-P-B 22,3600 -0,58% Data08/10/2025 22,3500 22,6000 998.531
F-P-C 22,1200 -0,54% Data08/10/2025 22,1100 22,3300 734.074
F-P-D 23,7700 -0,42% Data08/10/2025 23,7700 24,0100 798.815
F-PD 23,7700 -0,42% Data08/10/2025 23,7700 24,0100 798.815
F3 URANIUM CORP. 0,1256 6,44% Data08/10/2025 0,1200 0,1294 120.689
F45 TRAINING HOLDINGS INC 0,0620 Data08/10/2025 0,0620 0,0635 25
F5 INC 342,35 -0,07% Ora16:00 335,50 342,64 29.893.251
FABRINET 382,24 -0,31% Ora16:00 372,80 383,76 30.808.154
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3010 0,01% Data08/10/2025 10,2828 10,3197 13.886
FACT II ACQUISITION CORP. UNIT 10,4700 Data08/10/2025 10,4700 10,4700 0
FACT II ACQUISITION CORP. WARRANT 0,3702 36,45% Data08/10/2025 0,2700 0,4400 23.484
FACTSET RESEARCH SYSTEMS INC 283,08 0,57% Ora16:00 280,61 287,64 127.085.043
FAGRON NV 23,5000 Data08/10/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.709,14 0,83% Ora15:59 1.672,66 1.730,23 104.681.288
FALCON GOLD CORP 0,0099 33,78% Data08/10/2025 0,0078 0,0099 4.189
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,8400 0,94% Data08/10/2025 12,2792 13,0000 321.116
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,5500 -7,19% Data08/10/2025 1,4000 1,6800 20.049
FANG HOLDINGS LTD 6,0000 Data08/10/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 3,56 -8,85% Ora15:59 3,50 4,10 2.321.285
FANHUA INC. 5,51 3,38% Ora15:48 5,40 5,70 13.776
FANSUNITE ENTERTAINMENT INC 0,0003 Data08/10/2025 0,0003 0,0003 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,5428 8,65% Data03/10/2025 1,4000 1,5600 20.188.942
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,44 -4,64% Ora15:59 1,38 1,54 9.612.840
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0430 4,88% Data08/10/2025 0,0430 0,0439 1.087
FARFETCH LIMITED 0,0020 Data08/10/2025 0,0020 0,0020 0
FARMER BROTHERS CO 1,79 Ora15:59 1,78 1,83 72.970
FARMERS & MERCHANTS BANCORP 24,52 -2,62% Ora16:00 24,26 25,28 86.256
FARMERS & MERCHANTS BANCORP 1.026,5000 -0,44% Data08/10/2025 1.026,5000 1.035,0000 102.650
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.075,0000 -0,35% Data08/10/2025 7.010,0000 7.100,0000 707.500
FARMERS NATIONAL BANCORP 14,01 -1,06% Ora15:59 13,95 14,27 252.779
FARMHOUSE INC 0,1999 Data08/10/2025 0,1999 0,1999 0
FARMLAND PARTNERS INC 10,50 0,19% Ora15:59 10,41 10,51 718.499
FARMMI, INC 1,91 3,24% Ora16:00 1,81 1,91 11.687
FAST TRACK GROUP 0,5334 -0,28% Data08/10/2025 0,5200 0,5691 96.839
FASTENAL COMPANY 46,71 -1,77% Ora16:00 46,57 47,63 121.888.594
FASTLY INC 8,55 -0,35% Ora15:59 8,40 8,67 5.440.092
FAT BRANDS INC 2,06 -1,20% Ora15:58 2,02 2,08 84.558
FAT BRANDS INC 2,52 -2,14% Ora16:00 2,52 2,52 0
FAT BRANDS INC 2,34 0,65% Ora15:58 2,29 2,34 3.644
FATE THERAPEUTICS, INC 1,61 6,62% Ora15:59 1,43 1,66 5.747.778
FATHOM HOLDINGS INC 1,69 -1,74% Ora16:00 1,66 1,77 195.869
FATHOM NICKEL INC 0,0221 Data08/10/2025 0,0214 0,0221 2.895
FATPIPE, INC. COMMON STOCK 5,88 -6,67% Ora16:00 5,76 6,35 315.165
FB BANCORP, INC. COMMON STOCK 12,01 Ora15:59 11,91 12,04 278.568
FB FINANCIAL CORP 59,2100 0,59% Data08/10/2025 58,6500 59,6000 28.871.092