Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,43 -0,30% Data29/12/2025 16,41 16,48 746.715
F & M BANK CORP 28,4900 0,32% Data26/12/2025 28,3300 28,4900 17.094
F&G ANNUITIES & LIFE INC 32,28 0,02% Ora09:34 32,06 32,28 19.270
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 22,4800 -0,13% Data29/12/2025 22,3300 22,5500 22.840
F&G ANNUITIES & LIFE INC. 7.95 25,4100 -0,31% Data29/12/2025 25,2500 25,4900 7.801
F-P-B 21,0800 0,33% Data26/12/2025 21,0300 21,3000 1.629.547
F-P-C 20,6000 0,24% Data26/12/2025 20,5500 20,8700 1.514.491
F-P-D 22,2700 -0,13% Data26/12/2025 22,1500 22,5700 1.504.339
F-PD 22,2700 -0,13% Data26/12/2025 22,1900 22,5700 1.493.003
F3 URANIUM CORP. 0,1188 10,31% Data26/12/2025 0,1000 0,1242 73.332
F45 TRAINING HOLDINGS INC 0,1000 200,30% Data29/12/2025 0,1000 0,1000 0
F5 INC 259,00 -0,17% Ora09:36 257,87 259,16 1.872.017
FABRINET 470,90 -0,25% Ora09:34 470,90 473,65 168.963
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3900 -0,01% Data29/12/2025 10,3900 10,4000 2.691
FACT II ACQUISITION CORP. UNIT 10,5100 -0,47% Data29/12/2025 10,5100 10,5100 11
FACT II ACQUISITION CORP. WARRANT 0,3509 0,23% Data26/12/2025 0,3421 0,3594 456
FACTSET RESEARCH SYSTEMS INC 291,58 -0,63% Ora09:36 291,57 292,75 736.698
FAGRON NV 23,5000 Data26/12/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.760,00 -0,66% Ora09:34 1.750,42 1.760,00 161.384
FALCON GOLD CORP 0,0100 -25,93% Data26/12/2025 0,0099 0,0130 2.718
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 16,9900 0,18% Data29/12/2025 16,4500 17,6100 7.934
FALCON'S BEYOND GLOBAL, INC. WARRANTS 2,3600 10,28% Data29/12/2025 2,3100 2,3600 21
FANG HOLDINGS LTD 2,8500 Data26/12/2025 2,8500 2,8500 0
FANGDD NETWORK GROUP LTD 1,68 7,01% Ora09:36 1,67 1,73 37.555
FANHUA INC. 2,80 -3,04% Ora09:34 2,70 2,80 4.348
FANSUNITE ENTERTAINMENT INC 0,0027 800,00% Data26/12/2025 0,0008 0,0027 51
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,09 0,93% Ora09:36 1,09 1,10 203.475
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0300 -7,41% Data26/12/2025 0,0300 0,0329 2.680
FARFETCH LIMITED 0,0018 Data26/12/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,47 -2,00% Data29/12/2025 1,47 1,52 187.640
FARMERS & MERCHANTS BANCORP 24,50 -1,92% Ora09:35 24,50 24,50 0
FARMERS & MERCHANTS BANCORP 1.115,0000 -0,89% Data26/12/2025 1.115,0000 1.115,0000 37.910
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.280,0000 0,06% Data26/12/2025 8.250,0000 8.300,0000 828.000
FARMERS NATIONAL BANCORP 13,52 0,07% Ora09:31 13,52 13,55 36.956
FARMHOUSE INC 0,1777 Data26/12/2025 0,1777 0,1777 0
FARMLAND PARTNERS INC 9,63 0,01% Ora09:34 9,63 9,65 44.722
FARMMI, INC 1,3100 -8,39% Data29/12/2025 1,3000 1,4300 6.128
FAST TRACK GROUP 0,7800 -7,14% Data29/12/2025 0,7800 0,8400 242
FASTENAL COMPANY 40,93 -0,87% Ora09:36 40,85 41,19 3.663.945
FASTLY INC 10,2100 -0,29% Data29/12/2025 10,1200 10,3200 175.541
FAT BRANDS INC 0,3403 -0,61% Ora09:34 0,3403 0,3488 4.289
FAT BRANDS INC 1,28 2,25% Ora09:30 1,21 1,28 1.080
FAT BRANDS INC 0,5250 -4,55% Ora09:34 0,5101 0,5500 2.745
FATE THERAPEUTICS, INC 0,9800 -1,75% Ora09:36 0,9775 0,9899 40.410
FATHOM HOLDINGS INC 1,05 -4,55% Data29/12/2025 1,03 1,09 188.934
FATHOM NICKEL INC 0,0183 3,98% Data26/12/2025 0,0180 0,0183 952
FATPIPE, INC. COMMON STOCK 2,37 -1,66% Ora09:30 2,37 2,37 1.218
FB BANCORP, INC. COMMON STOCK 12,9800 -0,92% Data29/12/2025 12,9700 13,1600 823.598
FB FINANCIAL CORP 56,8400 0,05% Data29/12/2025 56,3400 57,2000 131.130
FBR LIMITED 0,0032 255,56% Data26/12/2025 0,0030 0,0032 58