Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,48 -0,64% Ora15:59 15,42 15,54 840.084
F & M BANK CORP 30,6000 Data24/03/2026 30,3900 30,6000 30.600
F&G ANNUITIES & LIFE INC 24,28 1,65% Ora15:59 23,45 24,40 3.054.350
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,0000 -1,33% Data24/03/2026 19,9400 20,4800 424.580
F&G ANNUITIES & LIFE INC. 7.95 24,8300 -0,16% Data24/03/2026 24,6800 25,0900 970.729
F-P-B 20,6200 -0,53% Data24/03/2026 20,6200 20,8850 438.711
F-P-C 20,2400 -1,03% Data24/03/2026 20,2400 20,4800 542.796
F-P-D 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 928.769
F-PD 21,7500 -1,05% Data24/03/2026 21,7500 22,0400 915.719
F3 URANIUM CORP. 0,1198 1,70% Data24/03/2026 0,1140 0,1210 47.603
F45 TRAINING HOLDINGS INC 0,1000 Data24/03/2026 0,1000 0,1000 0
F5 INC 289,13 -0,21% Ora15:59 285,00 290,91 18.936.757
FABRINET 600,97 9,97% Ora15:59 546,00 605,08 126.805.944
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5000 0,10% Data24/03/2026 10,4900 10,5000 140.385
FACT II ACQUISITION CORP. UNIT 10,7100 0,37% Data24/03/2026 10,7100 10,7100 1.071
FACT II ACQUISITION CORP. WARRANT 0,4100 Data24/03/2026 0,4100 0,4100 50.942
FACTSET RESEARCH SYSTEMS INC 197,45 -5,29% Ora15:59 195,90 207,73 32.196.774
FAGRON NV 27,0000 Data24/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 995,78 -6,35% Ora15:59 969,32 1.043,18 122.029.173
FALCON GOLD CORP 0,0075 -18,48% Data24/03/2026 0,0075 0,0090 1.399
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,4700 -4,01% Data24/03/2026 6,4000 7,0650 353.825
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data24/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,2600 Data24/03/2026 1,2600 1,2600 0
FANGDD NETWORK GROUP LTD 1,12 5,66% Ora15:59 1,08 1,13 8.806
FANHUA INC. 1,62 Ora14:53 1,59 1,64 3.909
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2904 -17,12% Ora15:59 0,2783 0,3346 4.664.636
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0193 -8,10% Data24/03/2026 0,0113 0,0299 27.983
FARFETCH LIMITED 0,0018 Data24/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,24 Ora15:59 1,21 1,24 194.164
FARMERS & MERCHANTS BANCORP 24,84 -1,27% Ora15:59 24,50 25,10 552.906
FARMERS & MERCHANTS BANCORP 1.108,4600 -0,94% Data24/03/2026 1.108,4600 1.121,0699 3.325
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.300,0000 Data24/03/2026 8.273,0000 8.324,0000 830.000
FARMERS NATIONAL BANCORP 12,85 0,04% Ora15:59 12,66 13,04 774.525
FARMHOUSE INC 0,1645 Data24/03/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,09 0,73% Ora15:59 10,85 11,14 873.350
FARMMI, INC 1,2700 4,09% Data24/03/2026 1,2400 1,2700 787
FAST TRACK GROUP 0,5100 -4,33% Data24/03/2026 0,5050 0,5375 2.661
FASTENAL COMPANY 44,90 1,00% Ora15:59 43,95 45,22 32.494.021
FASTLY INC 28,19 -1,97% Ora15:59 27,20 29,05 93.721.365
FAT BRANDS INC 1,2400 -13,59% Data24/03/2026 1,2400 1,2400 320
FAT BRANDS INC 0,1130 38,99% Data24/03/2026 0,0808 0,1130 1.205
FATE THERAPEUTICS, INC 1,14 -0,87% Ora15:59 1,11 1,17 408.342
FATHOM HOLDINGS INC 0,8179 3,56% Ora15:59 0,7300 0,8182 36.239
FATHOM NICKEL INC 0,0298 Data24/03/2026 0,0298 0,0298 1
FATPIPE, INC. COMMON STOCK 1,87 -4,10% Ora15:59 1,83 1,99 90.558
FB BANCORP, INC. COMMON STOCK 13,52 -0,32% Ora15:59 13,36 13,66 512.640
FB FINANCIAL CORP 52,1900 0,95% Data24/03/2026 51,1200 52,7400 13.660.576
FBR LIMITED 0,0030 Data24/03/2026 0,0030 0,0030 0
FBRT-P-E 20,1000 -0,59% Data24/03/2026 20,0100 20,4173 250.908
FBS GLOBAL LIMITED ORDINARY SHARES 0,7480 0,92% Ora15:59 0,6900 0,7500 58.031