Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,63 0,04% Ora12:13 15,62 15,69 227.179
F & M BANK CORP 30,5000 Data02/04/2026 30,2900 30,5000 6.100
F&G ANNUITIES & LIFE INC 26,30 0,94% Ora12:10 25,98 26,37 1.086.774
F&G ANNUITIES & LIFE INC 20,4750 0,61% Data02/04/2026 20,3500 20,6150 194.123
F-P-B 20,0900 0,30% Data02/04/2026 19,9100 20,1600 937.701
F-P-C 19,6100 0,15% Data02/04/2026 19,4800 19,7200 705.391
F-P-D 21,2000 -0,05% Data02/04/2026 21,0700 21,2300 2.035.412
F-PD 21,2000 -0,05% Data02/04/2026 21,0700 21,2300 2.035.412
F3 URANIUM CORP. 0,1240 -3,12% Data02/04/2026 0,1235 0,1395 40.621
F45 TRAINING HOLDINGS INC 0,1000 Data02/04/2026 0,1000 0,1000 0
F5 INC 306,66 1,09% Ora12:14 305,06 308,77 13.670.701
FABRINET 553,78 -0,75% Ora12:14 543,79 574,42 24.258.356
FACT II ACQUISITION CORP 10,6700 Data02/04/2026 10,6700 10,6700 0
FACT II ACQUISITION CORP. WARRANT 0,3600 -7,69% Data02/04/2026 0,3585 0,3800 4.689
FACTSET RESEARCH SYSTEMS INC 228,55 0,38% Ora12:14 224,38 229,23 10.973.648
FAGRON NV 27,0000 Data02/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.086,74 -0,28% Ora12:14 1.076,50 1.099,19 11.877.752
FALCON GOLD CORP 0,0085 14,86% Data02/04/2026 0,0085 0,0085 4
FALCON'S BEYOND GLOBAL INC 11,2800 -7,16% Data02/04/2026 9,8300 12,8529 1.606.238
FALCON'S BEYOND GLOBAL INC - WARRANT 0,9500 -50,17% Data02/04/2026 0,9500 0,9500 0
FANG HOLDINGS LIMITED 2,8000 Data02/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 1,3000 Data02/04/2026 1,3000 1,3000 0
FANGDD NETWORK GROUP LTD 1,12 2,75% Ora11:33 1,09 1,17 23.670
FANHUA INC. 1,46 -0,82% Ora12:00 1,37 1,46 285
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2413 2,25% Ora12:14 0,2400 0,2539 706.587
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0128 Data02/04/2026 0,0102 0,0129 336
FARFETCH LIMITED 0,0018 Data02/04/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,26 Ora12:08 1,26 1,27 32.340
FARMERS & MERCHANTS BANCORP 25,75 -0,50% Ora11:41 25,13 25,90 28.316
FARMERS & MERCHANTS BANCORP 1.150,0000 Data02/04/2026 1.130,0000 1.180,0000 6.900
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.279,9502 -0,12% Data02/04/2026 8.255,0000 8.279,9502 99.359
FARMERS NATIONAL BANCORP 13,50 0,67% Ora12:14 13,39 13,53 233.559
FARMHOUSE INC 0,1645 Data02/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,42 -0,09% Ora12:13 11,38 11,54 403.442
FARMMI, INC 1,19 -0,83% Ora10:47 1,15 1,19 1.091
FAST TRACK GROUP 0,4021 -1,93% Data02/04/2026 0,3946 0,4540 8.718
FASTENAL COMPANY 45,86 -0,96% Ora12:14 45,79 46,30 28.223.522
FASTLY INC 31,34 -6,45% Ora12:14 31,28 34,00 62.488.428
FATE THERAPEUTICS, INC 1,23 0,82% Ora12:13 1,21 1,26 184.989
FATHOM HOLDINGS INC 0,6465 8,84% Ora12:10 0,6001 0,6796 23.936
FATHOM NICKEL INC 0,0272 -7,80% Data02/04/2026 0,0272 0,0289 680
FATPIPE, INC. COMMON STOCK 2,12 -1,40% Ora11:49 2,10 2,27 56.916
FB BANCORP, INC. COMMON STOCK 13,91 0,36% Ora12:05 13,89 13,98 61.646
FB FINANCIAL 53,4100 1,48% Data02/04/2026 52,2700 53,5200 20.872.842
FBR LIMITED 0,0021 Data02/04/2026 0,0021 0,0021 0
FBRT-P-E 19,4500 0,31% Data02/04/2026 19,3000 19,6600 257.576
FBS GLOBAL LIMITED ORDINARY SHARES 0,5215 -8,51% Ora12:01 0,5215 0,6000 12.122
FCRS-U 10,0600 -0,10% Data02/04/2026 10,0500 10,0600 706.584
FCRS-WS 10,0600 -0,10% Data02/04/2026 10,0500 10,0600 706.584
FEDERAL AGRICULTURAL MORTGAGE CORP 151,29 0,66% Ora11:48 150,42 152,20 481.122