Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,59 -0,17% Ora12:03 16,58 16,65 733.591
F & M BANK CORP 26,9500 -0,55% Data14/11/2025 26,9500 26,9500 16.844
F&G ANNUITIES & LIFE INC 31,97 -1,52% Ora12:03 31,88 32,42 476.440
F&G ANNUITIES & LIFE INC 23,5900 0,34% Data14/11/2025 23,4800 23,7500 410.466
F-P-B 21,6400 -1,73% Data14/11/2025 21,5710 21,7700 789.990
F-P-C 21,1900 -1,49% Data14/11/2025 21,0600 21,2400 1.080.563
F-P-D 23,2800 -0,47% Data14/11/2025 23,2200 23,4900 1.041.128
F-PD 23,2800 -0,47% Data14/11/2025 23,2200 23,4900 1.025.577
F3 URANIUM CORP. 0,0988 -3,14% Data14/11/2025 0,0951 0,1050 100.991
F45 TRAINING HOLDINGS INC 0,0011 Data14/11/2025 0,0011 0,0011 0
F5 INC 232,79 -0,52% Ora12:02 231,11 234,24 33.702.091
FABRINET 420,54 1,75% Ora12:02 405,00 426,78 56.982.715
FACT II ACQUISITION CORP 10,6300 Data14/11/2025 10,6300 10,6300 0
FACT II ACQUISITION CORP. WARRANT 0,5200 18,24% Data13/11/2025 0,3025 0,5200 237
FACTSET RESEARCH SYSTEMS INC 273,34 -0,21% Ora12:03 270,99 274,74 46.223.546
FAGRON NV 23,5000 Data14/11/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.755,20 0,79% Ora12:03 1.735,35 1.762,95 24.623.186
FALCON GOLD CORP 0,6280 Data14/11/2025 0,6280 0,6280 0
FALCON'S BEYOND GLOBAL INC 11,8100 -3,36% Data14/11/2025 11,4260 12,4400 338.947
FALCON'S BEYOND GLOBAL INC - WARRANT 1,1100 Data14/11/2025 1,1100 1,1100 0
FANG HOLDINGS LIMITED 2,8000 Data14/11/2025 2,8000 2,8000 0
FANG HOLDINGS LTD 2,0000 Data14/11/2025 2,0000 2,0000 0
FANGDD NETWORK GROUP LTD 1,85 1,93% Ora11:54 1,81 1,86 21.176
FANHUA INC. 4,02 0,25% Ora10:49 3,83 4,26 5.269
FANSUNITE ENTERTAINMENT INC 0,0003 Data14/11/2025 0,0003 0,0003 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,06 4,77% Ora12:03 0,94 1,06 4.043.863
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0376 -3,34% Data14/11/2025 0,0320 0,0392 898
FARFETCH LIMITED 0,0018 Data14/11/2025 0,0018 0,0018 0
FARMER BROTHERS CO 1,53 5,26% Ora12:03 1,47 1,53 39.676
FARMERS & MERCHANTS BANCORP 24,58 -0,61% Ora10:48 24,52 24,82 16.486
FARMERS & MERCHANTS BANCORP 1.030,0000 0,49% Data14/11/2025 1.014,0100 1.030,0000 36.050
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.840,0000 0,06% Data14/11/2025 7.710,0000 7.840,0000 784.000
FARMERS NATIONAL BANCORP 13,18 -0,83% Ora12:02 13,09 13,32 630.177
FARMHOUSE INC 0,1599 Data14/11/2025 0,1599 0,1599 0
FARMLAND PARTNERS INC 9,69 -0,10% Ora12:00 9,66 9,73 344.902
FARMMI, INC 1,57 1,69% Ora11:27 1,56 1,57 2.120
FAST TRACK GROUP 0,4612 -1,98% Data14/11/2025 0,4235 0,4995 71.118
FASTENAL COMPANY 40,45 -0,01% Ora12:03 40,25 40,64 30.036.212
FASTLY INC 10,93 -2,67% Ora12:03 10,86 11,51 4.045.735
FAT BRANDS INC 1,31 -4,04% Ora12:01 1,25 1,40 30.690
FAT BRANDS INC 2,23 Ora11:08 2,23 2,44 3.328
FAT BRANDS INC 2,21 0,17% Ora10:11 2,21 2,25 1.739
FATE THERAPEUTICS, INC 1,05 8,92% Ora12:03 0,96 1,06 435.910
FATHOM HOLDINGS INC 1,12 9,80% Ora12:00 1,02 1,13 56.883
FATHOM NICKEL INC 0,0181 Data14/11/2025 0,0181 0,0181 0
FATPIPE, INC. COMMON STOCK 2,25 -0,66% Ora11:33 2,15 2,25 3.469
FB BANCORP, INC. COMMON STOCK 12,34 0,33% Ora12:00 12,25 12,39 761.384
FB FINANCIAL 54,4300 -0,31% Data14/11/2025 53,9800 54,7500 22.728.009
FBR LIMITED 0,0028 Data14/11/2025 0,0028 0,0028 0
FBRT-P-E 21,0800 -0,33% Data14/11/2025 21,0000 21,3309 256.059