Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,64 0,19% Ora15:52 15,43 15,71 688.467
F & M BANK CORP 30,5000 0,07% Data01/04/2026 30,0500 30,5000 117.913
F&G ANNUITIES & LIFE INC 26,01 0,85% Ora15:53 25,21 26,25 2.947.907
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 20,3500 1,24% Data01/04/2026 19,8000 20,7300 1.962.493
F&G ANNUITIES & LIFE INC. 7.95 24,7500 -0,64% Data01/04/2026 24,7000 25,0600 1.266.482
F-P-B 20,0305 0,81% Data01/04/2026 19,9500 20,1200 1.532.053
F-P-C 19,5800 1,29% Data01/04/2026 19,3500 19,6600 1.353.233
F-P-D 21,2100 1,00% Data01/04/2026 21,0875 21,2799 1.683.692
F-PD 21,2100 1,00% Data01/04/2026 21,0875 21,2799 1.678.750
F3 URANIUM CORP. 0,1280 -2,29% Data01/04/2026 0,1280 0,1310 10.908
F45 TRAINING HOLDINGS INC 0,1000 Data01/04/2026 0,1000 0,1000 0
F5 INC 302,81 2,42% Ora15:53 292,42 304,49 23.350.797
FABRINET 553,88 3,53% Ora15:53 504,47 562,26 52.803.402
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5100 0,10% Data01/04/2026 10,5000 10,5100 259.702
FACT II ACQUISITION CORP. UNIT 10,6700 Data01/04/2026 10,6700 10,6700 2.134
FACT II ACQUISITION CORP. WARRANT 0,3900 -2,50% Data01/04/2026 0,3900 0,4200 13.366
FACTSET RESEARCH SYSTEMS INC 226,91 0,91% Ora15:53 222,72 231,21 39.690.141
FAGRON NV 27,0000 Data01/04/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.088,26 2,47% Ora15:53 1.045,00 1.100,93 36.658.247
FALCON GOLD CORP 0,0074 -20,43% Data01/04/2026 0,0074 0,0074 1.099
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,1500 -13,83% Data01/04/2026 11,6190 14,2550 2.222.964
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9065 0,87% Data01/04/2026 1,7900 2,1200 4.288
FANG HOLDINGS LTD 1,3000 3,17% Data01/04/2026 1,3000 1,4650 793
FANGDD NETWORK GROUP LTD 1,10 0,86% Ora15:51 1,06 1,10 11.309
FANHUA INC. 1,42 2,90% Ora14:04 1,42 1,56 1.361
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,2364 -5,29% Ora15:53 0,2306 0,2487 1.570.506
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0128 -0,78% Data01/04/2026 0,0101 0,0132 501
FARFETCH LIMITED 0,0018 Data01/04/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,26 -1,18% Ora15:42 1,25 1,27 73.496
FARMERS & MERCHANTS BANCORP 26,13 0,69% Ora15:27 25,17 26,13 647.229
FARMERS & MERCHANTS BANCORP 1.150,0000 1,77% Data01/04/2026 1.140,0000 1.150,0000 72.450
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.290,0000 0,18% Data01/04/2026 8.290,0000 8.290,0000 16.580
FARMERS NATIONAL BANCORP 13,43 0,30% Ora15:53 13,21 13,50 1.024.509
FARMHOUSE INC 0,1645 Data01/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,45 1,78% Ora15:51 11,19 11,48 951.576
FARMMI, INC 1,2496 1,94% Data01/04/2026 1,2496 1,2496 474
FAST TRACK GROUP 0,4100 -0,51% Data01/04/2026 0,4025 0,4550 19.484
FASTENAL COMPANY 46,15 -1,04% Ora15:53 45,88 47,26 57.471.623
FASTLY INC 33,42 3,28% Ora15:53 31,15 34,22 121.830.382
FAT BRANDS INC 1,2500 -1,19% Data01/04/2026 1,2500 1,2500 1.248
FAT BRANDS INC 0,0999 4,28% Data01/04/2026 0,0502 0,0999 3.686
FATE THERAPEUTICS, INC 1,22 -1,61% Ora15:53 1,18 1,24 232.858
FATHOM HOLDINGS INC 0,6000 3,77% Ora15:47 0,5430 0,6200 21.812
FATHOM NICKEL INC 0,0295 2,08% Data01/04/2026 0,0295 0,0295 295
FATPIPE, INC. COMMON STOCK 2,13 -5,74% Ora15:50 2,10 2,24 83.993
FB BANCORP, INC. COMMON STOCK 13,87 0,33% Ora15:53 13,63 13,93 2.939.098
FB FINANCIAL CORP 52,6300 1,33% Data01/04/2026 51,9850 52,9100 22.838.683
FBR LIMITED 0,0021 Data01/04/2026 0,0021 0,0021 0
FBRT-P-E 19,3900 0,73% Data01/04/2026 19,3000 19,6100 379.385
FBS GLOBAL LIMITED ORDINARY SHARES 0,5659 -2,09% Ora15:23 0,5241 0,6000 7.561