Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,85 -0,38% Ora15:48 15,81 15,95 715.054
F & M BANK CORP 30,9800 -2,88% Data12/03/2026 30,6500 31,7300 681.653
F&G ANNUITIES & LIFE INC 20,68 -1,90% Ora15:59 20,58 21,06 1.785.668
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 19,7000 -5,11% Data12/03/2026 19,3100 21,5000 3.183.382
F&G ANNUITIES & LIFE INC. 7.95 23,6200 -1,30% Data12/03/2026 23,4300 24,6301 6.455.015
F-P-B 21,3000 -0,47% Data11/03/2026 21,1800 21,4500 803.819
F-P-C 20,6700 -0,62% Data11/03/2026 20,6300 20,8400 558.565
F-P-D 22,3600 -0,53% Data11/03/2026 22,3500 22,5400 957.902
F-PD 22,5000 0,63% Data12/03/2026 22,3300 22,5100 743.558
F3 URANIUM CORP. 0,1353 -2,94% Data12/03/2026 0,1353 0,1450 5.101
F45 TRAINING HOLDINGS INC 0,1000 Data11/03/2026 0,1000 0,1000 0
F5 INC 282,70 -2,36% Ora15:59 282,52 289,82 18.828.035
FABRINET 513,05 -2,15% Ora15:59 489,30 521,23 51.139.206
FACT II ACQUISITION CORP. CLASS A ORDINA 10,4900 -0,29% Data12/03/2026 10,4900 10,5100 81.832
FACT II ACQUISITION CORP. UNIT 10,7100 Data11/03/2026 10,7100 10,7100 0
FACT II ACQUISITION CORP. WARRANT 0,4100 2,50% Data11/03/2026 0,4100 0,4100 122
FACTSET RESEARCH SYSTEMS INC 203,64 -0,92% Ora15:59 202,46 210,83 36.848.848
FAGRON NV 27,0000 Data11/03/2026 27,0000 27,0000 0
FAIR ISAAC INC 1.093,18 -6,18% Ora15:59 1.068,95 1.206,06 184.477.378
FALCON GOLD CORP 0,0106 -2,75% Data12/03/2026 0,0106 0,0106 1
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 6,8600 8,20% Data12/03/2026 6,2300 7,1300 640.196
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 -3,21% Data11/03/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 1,5200 Data11/03/2026 1,5200 1,5200 0
FANGDD NETWORK GROUP LTD 1,19 14,42% Ora15:59 1,03 1,29 116.424
FANHUA INC. 1,87 -2,09% Ora14:52 1,62 1,90 6.581
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3462 -6,10% Ora15:59 0,3350 0,3687 2.632.078
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0120 -16,67% Data12/03/2026 0,0120 0,0162 801
FARFETCH LIMITED 0,0018 Data11/03/2026 0,0018 0,0018 0
FARMER BROTHERS CO 1,25 0,40% Ora15:59 1,24 1,25 202.325
FARMERS & MERCHANTS BANCORP 24,60 -2,54% Ora15:59 24,41 24,86 98.747
FARMERS & MERCHANTS BANCORP 1.125,0000 -2,17% Data12/03/2026 1.120,0000 1.135,0000 195.750
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.350,0000 Data12/03/2026 8.305,0098 8.395,0000 759.850
FARMERS NATIONAL BANCORP 12,38 -0,76% Ora15:59 12,28 12,42 1.186.431
FARMHOUSE INC 0,1000 -19,29% Data12/03/2026 0,1000 0,1000 220
FARMLAND PARTNERS INC 11,97 -4,36% Ora15:59 11,71 12,22 1.780.978
FARMMI, INC 1,40 7,68% Ora15:53 1,33 1,53 82.591
FAST TRACK GROUP 0,6000 3,99% Data12/03/2026 0,5801 0,6850 131.984
FASTENAL COMPANY 45,24 -2,91% Ora15:59 45,22 46,44 49.679.513
FASTLY INC 24,21 0,67% Ora15:59 23,52 25,08 63.600.718
FAT BRANDS INC 0,1626 Data03/02/2026 0,1400 0,2420 1.447.916
FAT BRANDS INC 1,8500 -7,50% Data11/03/2026 1,8500 2,0200 5.393
FAT BRANDS INC 0,1000 25,00% Data11/03/2026 0,0994 0,1397 2.482
FATE THERAPEUTICS, INC 1,17 -5,28% Ora15:59 1,17 1,26 360.144
FATHOM HOLDINGS INC 0,8047 0,34% Ora15:59 0,8000 0,8115 19.260
FATHOM NICKEL INC 0,0364 -9,00% Data12/03/2026 0,0363 0,0400 4.146
FATPIPE, INC. COMMON STOCK 1,92 0,83% Ora15:57 1,85 2,22 214.546
FB BANCORP, INC. COMMON STOCK 12,99 -0,27% Ora15:59 12,91 13,09 281.996
FB FINANCIAL CORP 51,1300 -1,12% Data12/03/2026 50,1300 51,5100 13.680.087
FBR LIMITED 0,0031 -11,43% Data12/03/2026 0,0030 0,0031 372
FBRT-P-E 21,4300 -0,14% Data11/03/2026 21,2500 21,4400 33.002