Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,9100	-0,06%	15:59	15,8900	15,9849	456.020
F & M BANK CORP	30,7500	0,36%	10/04/2026	30,7450	30,7500	3.690
F&G ANNUITIES & LIFE INC	24,0250	-3,90%	15:59	24,0200	25,0500	3.248.921
F&G ANNUITIES & LIFE INC	20,8400	-0,29%	10/04/2026	20,8250	21,1899	369.556
F-P-B	20,4400	-0,39%	10/04/2026	20,4300	20,5900	461.556
F-P-C	19,9200	-0,55%	10/04/2026	19,9200	20,1400	757.358
F-P-D	21,5200	-0,09%	10/04/2026	21,4800	21,5996	668.605
F-PD	21,5200	-0,09%	10/04/2026	21,4800	21,5996	666.388
F3 URANIUM CORP.	0,1221	1,75%	10/04/2026	0,1208	0,1221	244
F45 TRAINING HOLDINGS INC	0,1000		10/04/2026	0,1000	0,1000	0
F5 INC	289,8600	-1,61%	15:59	284,0000	295,1400	29.950.227
FABRINET	662,1100	7,09%	15:59	617,4125	679,5650	144.338.001
FACT II ACQUISITION CORP	10,7800		10/04/2026	10,7800	10,7800	0
FACT II ACQUISITION CORP. WARRANT	0,4300	2,38%	10/04/2026	0,4000	0,4800	4.759
FACTSET RESEARCH SYSTEMS INC	211,5750	-0,91%	15:59	210,2600	216,2400	40.114.976
FAGRON NV	26,5300	-1,74%	10/04/2026	26,5290	26,5900	1.148.749
FAIR ISAAC INC	921,7850	-14,04%	15:59	909,0000	1.073,3500	181.557.636
FALCON GOLD CORP	0,0093		10/04/2026	0,0093	0,0093	0
FALCON'S BEYOND GLOBAL INC	12,1800	12,57%	10/04/2026	10,3400	12,2350	880.029
FALCON'S BEYOND GLOBAL INC - WARRANT	0,9500		10/04/2026	0,9500	0,9500	0

FANG HOLDINGS LIMITED	2,8000		10/04/2026	2,8000	2,8000	0
FANG HOLDINGS LTD	1,4850	14,23%	10/04/2026	1,4850	1,4850	156
FANGDD NETWORK GROUP LTD	1,1900	1,71%	15:59	1,1609	1,1900	6.013
FANHUA INC.	1,2300	8,08%	15:58	0,9999	1,2400	3.632
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3146	22,22%	15:59	0,2446	0,3501	7.125.601
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0157	1,95%	10/04/2026	0,0122	0,0160	2.728
FARFETCH LIMITED	0,0018		10/04/2026	0	0	0
FARMER BROTHERS CO	1,2400	-1,59%	15:59	1,2400	1,2600	64.541
FARMERS & MERCHANTS BANCORP	27,2300	-0,18%	15:59	26,8050	27,3200	123.879
FARMERS & MERCHANTS BANCORP	1.160,0000		10/04/2026	1.160,0000	1.160,0000	0
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.300,0000	-0,30%	10/04/2026	8.275,0000	8.300,0000	49.800
FARMERS NATIONAL BANCORP	13,8900	-0,36%	15:59	13,7550	13,9050	393.454
FARMHOUSE INC	0,1645		10/04/2026	0,1645	0,1645	0
FARMLAND PARTNERS INC	11,7400	0,09%	15:59	11,6750	11,8200	1.173.958
FARMMI, INC	1,2000	-1,64%	10:31	1,1000	1,2000	698
FAST TRACK GROUP	0,3900	1,75%	10/04/2026	0,3831	0,4100	1.956
FASTENAL COMPANY	49,1950	0,19%	15:59	49,0900	49,6700	56.749.828
FASTLY INC	23,1100	-21,55%	15:59	22,6300	30,0200	295.142.552
FATE THERAPEUTICS, INC	1,2400	-2,36%	15:59	1,2150	1,2800	447.510
FATHOM HOLDINGS INC	0,8342	-2,41%	15:59	0,7864	0,8897	43.566
FATHOM NICKEL INC	0,0300	10,70%	10/04/2026	0,0300	0,0300	390
FATPIPE, INC. COMMON STOCK	2,1700	8,50%	15:59	2,0200	2,1994	91.848
FB BANCORP, INC. COMMON STOCK	14,0700	-0,57%	15:59	13,9600	14,2300	327.799
FB FINANCIAL	54,9000	-2,73%	10/04/2026	54,8900	56,3500	16.611.313
FBR LIMITED	0,0035		10/04/2026	0,0035	0,0035	0
FBRT-P-E	19,6600	1,03%	10/04/2026	19,4000	19,6600	613.294
FBS GLOBAL LIMITED ORDINARY SHARES	0,6341	-4,75%	15:56	0,6282	0,6800	55.672
FCRS-U	10,0400	-0,15%	10/04/2026	10,0400	10,0600	419.953
FCRS-WS	10,0400	-0,15%	10/04/2026	10,0400	10,0600	419.953
FEDERAL AGRICULTURAL MORTGAGE CORP	158,0000	0,15%	15:59	157,2300	160,0000	1.593.391

1 2 3 4 5 »