Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,03	-0,74%	13:48	16,03	16,15	505.114
F & M BANK CORP	31,4500		27/04/2026	31,4500	31,4500	723
F&G ANNUITIES & LIFE INC	28,89	2,50%	13:50	28,28	28,99	1.299.199
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	21,1400	0,43%	27/04/2026	21,0100	21,2300	351.453
F&G ANNUITIES & LIFE INC. 7.95	25,1800		27/04/2026	25,1300	25,2700	182.026
F-P-B	21,1100	-0,09%	27/04/2026	21,1000	21,1750	478.521
F-P-C	20,6100	0,54%	27/04/2026	20,4900	20,6599	870.979
F-P-D	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.385
F-PD	22,4488	0,04%	27/04/2026	22,4000	22,4700	597.026
F3 URANIUM CORP.	0,1400	-1,82%	27/04/2026	0,1400	0,1410	7.068
F45 TRAINING HOLDINGS INC	0,1000		27/04/2026	0,1000	0,1000	0
F5 INC	294,98	-0,92%	13:52	290,60	301,28	37.548.690
FABRINET	637,06	-6,97%	13:52	625,00	667,27	61.668.513
FACT II ACQUISITION CORP. CLASS A ORDINA	10,5800	0,09%	27/04/2026	10,5700	10,5800	1.472.609
FACT II ACQUISITION CORP. UNIT	11,0200	1,57%	27/04/2026	11,0100	11,0200	3.372
FACT II ACQUISITION CORP. WARRANT	0,7601	-0,64%	27/04/2026	0,7200	0,8500	4.095
FACTSET RESEARCH SYSTEMS INC	230,83	2,44%	13:52	225,37	231,79	13.842.681
FAGRON NV	26,5300		27/04/2026	26,5300	26,5300	0
FAIR ISAAC INC	1.025,80	1,18%	13:52	1.007,45	1.059,87	34.870.961
FALCON GOLD CORP	0,0219		27/04/2026	0,0219	0,0219	0

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	17,0400	10,87%	27/04/2026	14,8900	17,1800	1.002.770
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,2600	11,32%	27/04/2026	2,0900	2,2600	683
FANG HOLDINGS LTD	0,0128	-99,38%	27/04/2026	0,0128	0,0128	0
FANGDD NETWORK GROUP LTD	1,34	-6,94%	12:03	1,34	1,45	36.929
FANHUA INC.	1,35	5,91%	13:11	1,16	1,35	3.595
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,3467	-3,32%	13:52	0,3420	0,3586	731.687
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0149	-4,49%	27/04/2026	0,0147	0,0170	635
FARFETCH LIMITED	0,0018		27/04/2026	0	0	0
FARMER BROTHERS CO	1,25	-0,45%	13:33	1,25	1,27	52.710
FARMERS & MERCHANTS BANCORP	27,64	0,62%	13:50	27,52	27,87	80.316
FARMERS & MERCHANTS BANCORP	1.270,0000	0,79%	27/04/2026	1.270,0000	1.275,0000	88.900
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.385,0000	-0,06%	27/04/2026	8.330,0000	8.385,0000	67.080
FARMERS NATIONAL BANCORP	14,27	0,85%	13:40	14,19	14,37	373.279
FARMHOUSE INC	0,1239		27/04/2026	0,1239	0,1239	0
FARMLAND PARTNERS INC	11,63	-0,39%	13:51	11,62	11,70	339.340
FARMMI, INC	1,2250	0,41%	27/04/2026	1,1901	1,2250	6.970
FAST TRACK GROUP	0,3315	-5,29%	27/04/2026	0,3315	0,3800	4.951
FASTENAL COMPANY	44,58	-1,56%	13:52	44,49	45,41	17.744.916
FASTLY INC	25,10	-2,71%	13:52	24,70	26,85	40.766.097
FAT BRANDS INC	1,3000		07/04/2026	1,3000	1,3000	0
FAT BRANDS INC	0,0768		07/04/2026	0,0427	0,0834	272
FATE THERAPEUTICS, INC	1,31		13:52	1,28	1,34	164.557
FATHOM HOLDINGS INC	0,9900	0,38%	13:47	0,9306	1,0000	49.322
FATHOM NICKEL INC	0,0256	-14,67%	27/04/2026	0,0256	0,0271	2.633
FATPIPE, INC. COMMON STOCK	2,07	4,01%	13:36	1,97	2,14	31.891
FB BANCORP, INC. COMMON STOCK	14,15	0,71%	13:48	14,12	14,23	313.578
FB FINANCIAL CORP	54,3100	1,36%	27/04/2026	53,5800	54,4400	8.784.425
FBR LIMITED	0,0026		27/04/2026	0,0026	0,0026	0
FBRT-P-E	19,7000	-0,25%	27/04/2026	19,7000	19,7800	385.549
FBS GLOBAL LIMITED ORDINARY SHARES	0,5860	-2,07%	13:31	0,5704	0,6091	3.626

1 2 3 4 5 »