Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,11 0,03% Ora14:08 16,07 16,12 509.274
F & M BANK CORP 34,7500 0,72% Data12/05/2026 34,0000 34,7500 9.661
F&G ANNUITIES & LIFE INC 27,94 -0,36% Ora14:09 27,68 28,21 824.420
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,8000 -0,23% Data12/05/2026 21,7500 21,9400 340.036
F&G ANNUITIES & LIFE INC. 7.95 25,0200 -0,20% Data12/05/2026 25,0000 25,2250 311.799
F-P-B 21,6350 -0,30% Data12/05/2026 21,5618 21,6800 648.942
F-P-C 20,9800 -0,33% Data12/05/2026 20,8600 21,0000 897.776
F-P-D 22,3800 -0,22% Data12/05/2026 22,3300 22,4105 519.261
F-PD 22,3800 -0,22% Data12/05/2026 22,3300 22,4105 514.762
F3 URANIUM CORP. 0,1277 -2,22% Data12/05/2026 0,1277 0,1306 9.061
F45 TRAINING HOLDINGS INC 0,1000 Data12/05/2026 0,1000 0,1000 0
F5 INC 358,12 0,88% Ora14:08 349,73 359,00 31.213.699
FABRIC.AI INC 4,70 -5,99% Ora14:09 4,02 5,42 1.657.207
FABRINET 705,19 11,14% Ora14:09 640,00 707,00 124.922.402
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5462 -0,17% Data12/05/2026 9,8571 10,5797 238.544
FACT II ACQUISITION CORP. UNIT 10,9900 Data12/05/2026 10,9900 10,9900 0
FACT II ACQUISITION CORP. WARRANT 0,6500 -4,41% Data12/05/2026 0,6500 0,7500 10.895
FACTSET RESEARCH SYSTEMS INC 198,74 -7,96% Ora14:08 198,00 212,60 24.396.363
FAGRON NV 26,5300 Data12/05/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.054,54 -2,90% Ora14:08 1.046,22 1.078,60 55.617.456
FALCON GOLD CORP 0,0242 12,04% Data12/05/2026 0,0242 0,0333 50
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 10,8500 0,65% Data12/05/2026 10,4943 11,9900 931.158
FALCON'S BEYOND GLOBAL, INC. WARRANTS 0,9500 Data12/05/2026 0,9500 0,9500 0
FANG HOLDINGS LTD 2,0700 Data12/05/2026 2,0700 2,0700 0
FANGDD NETWORK GROUP LTD 1,41 6,82% Ora13:44 1,30 1,45 17.466
FANHUA INC. 1,64 -0,30% Ora13:26 1,59 1,69 3.266
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,4198 2,17% Ora14:09 0,3817 0,4321 1.312.470
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0100 -21,26% Data12/05/2026 0,0100 0,0127 522
FARFETCH LIMITED 0,0018 Data12/05/2026 0 0 0
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMERS & MERCHANTS BANCORP 26,70 -0,93% Ora13:34 26,64 27,05 254.782
FARMERS & MERCHANTS BANCORP 1.315,0000 0,38% Data12/05/2026 1.310,0000 1.315,0000 77.585
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.450,0000 0,60% Data12/05/2026 8.400,0000 8.450,0000 76.050
FARMERS NATIONAL BANCORP 13,76 -1,40% Ora14:09 13,72 13,98 656.837
FARMHOUSE INC 0,1700 Data12/05/2026 0,1700 0,1700 213
FARMLAND PARTNERS INC 10,36 -0,43% Ora14:09 10,29 10,41 568.670
FARMMI, INC 1,41 20,51% Ora13:37 1,19 1,49 44.009
FAST TRACK GROUP 0,4000 11,08% Data12/05/2026 0,3600 0,4000 2.172
FASTENAL COMPANY 43,60 0,63% Ora14:09 43,00 43,70 32.493.013
FASTLY INC 18,70 -1,73% Ora14:09 18,21 19,29 21.546.585
FATE THERAPEUTICS, INC 1,93 -14,44% Ora14:09 1,83 2,22 1.982.000
FATHOM HOLDINGS INC 0,7196 -5,82% Ora14:07 0,6901 0,7500 65.577
FATHOM NICKEL INC 0,0319 5,28% Data12/05/2026 0,0285 0,0319 807
FATPIPE, INC. COMMON STOCK 4,22 16,76% Ora14:06 3,71 4,24 538.383
FB BANCORP, INC. COMMON STOCK 13,92 Ora14:06 13,83 13,96 318.788
FB FINANCIAL CORP 52,0400 -1,36% Data12/05/2026 51,4300 52,5650 20.454.634
FBR LIMITED 0,0024 20,00% Data12/05/2026 0,0024 0,0024 24
FBRT-P-E 19,8300 -0,63% Data12/05/2026 19,8100 19,9580 207.323
FBS GLOBAL LIMITED ORDINARY SHARES 0,5550 -3,60% Ora14:09 0,4499 0,5930 119.231
FCRS-U 10,2800 0,19% Data12/05/2026 10,2400 10,2800 1.369.132