Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,6600	-0,66%	20/02/2026	16,6300	16,7800	22.957
F & M BANK CORP	31,7400	0,03%	19/02/2026	31,6700	31,7400	15.870
F&G ANNUITIES & LIFE INC	25,4800	-7,95%	20/02/2026	24,4000	27,3300	261.985
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,6600	0,58%	20/02/2026	22,5700	22,7600	8.135
F&G ANNUITIES & LIFE INC. 7.95	26,1800	-0,34%	20/02/2026	26,1800	26,3000	6.414

F-P-B	21,7500	-0,59%	19/02/2026	21,7400	21,9945	625.748
F-P-C	21,4700	-0,38%	19/02/2026	21,4500	21,6400	824.877
F-P-D	22,7700	-0,74%	19/02/2026	22,6500	22,9899	1.595.813
F-PD	22,7700	-0,74%	19/02/2026	22,6500	22,9899	1.583.244
F3 URANIUM CORP.	0,1590	1,02%	19/02/2026	0,1566	0,1629	55.842
F45 TRAINING HOLDINGS INC	0,1000		20/02/2026	0,1000	0,1000	0
F5 INC	278,43	-0,27%	15:59	277,68	287,57	29.928.352
FABRINET	546,1300	6,29%	20/02/2026	510,8100	557,6000	4.222.131
FACT II ACQUISITION CORP. CLASS A ORDINA	10,4900	-0,04%	20/02/2026	10,4900	10,4900	5.245
FACT II ACQUISITION CORP. UNIT	10,7100		20/02/2026	10,7100	10,7100	21
FACT II ACQUISITION CORP. WARRANT	0,4500	-5,26%	19/02/2026	0,4260	0,4500	98.319
FACTSET RESEARCH SYSTEMS INC	195,0500	-1,93%	20/02/2026	194,2900	201,6200	1.455.463
FAGRON NV	27,0000		19/02/2026	27,0000	27,0000	0
FAIR ISAAC INC	1.350,4500	-0,17%	20/02/2026	1.337,5400	1.382,0800	1.950.050
FALCON GOLD CORP	0,0106	1,92%	19/02/2026	0,0106	0,0106	36

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	4,2300	-5,37%	20/02/2026	4,1000	4,6800	4.137
FALCON'S BEYOND GLOBAL, INC. WARRANTS	0,8800		20/02/2026	0,6600	1,2000	221
FANG HOLDINGS LTD	0,8000		19/02/2026	0,8000	0,8000	0
FANGDD NETWORK GROUP LTD	1,13	-3,02%	15:59	1,10	1,14	10.663
FANHUA INC.	1,81	6,47%	11:24	1,81	1,82	363
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,4472	-8,47%	15:59	0,4387	0,4845	4.431.580
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0183	-3,17%	19/02/2026	0,0182	0,0200	235
FARFETCH LIMITED	0,0018		19/02/2026	0,0018	0,0018	0
FARMER BROTHERS CO	1,47		15:58	1,45	1,50	21.738
FARMERS & MERCHANTS BANCORP	27,67	0,40%	15:59	27,24	28,15	273.398
FARMERS & MERCHANTS BANCORP	1.182,5001	-0,38%	19/02/2026	1.182,5001	1.182,5001	14.190
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.449,0000	-0,01%	19/02/2026	8.410,0098	8.449,0000	844.900
FARMERS NATIONAL BANCORP	13,59	0,97%	15:59	13,30	13,61	1.153.960
FARMHOUSE INC	0,1000		19/02/2026	0,1000	0,1000	0
FARMLAND PARTNERS INC	11,8900	-0,17%	20/02/2026	11,3600	11,9700	171.085
FARMMI, INC	1,32	2,33%	15:50	1,29	1,32	777
FAST TRACK GROUP	0,4700	-3,43%	20/02/2026	0,4500	0,4900	151
FASTENAL COMPANY	46,21		15:59	44,83	46,80	71.241.292
FASTLY INC	18,0800	0,06%	20/02/2026	17,9100	19,9700	3.905.967
FAT BRANDS INC	0,1626		03/02/2026	0,1400	0,2420	1.447.916
FAT BRANDS INC	1,4600	3,55%	19/02/2026	1,2300	1,5550	31.806
FAT BRANDS INC	0,1270	-5,44%	19/02/2026	0,1200	0,1900	2.690
FATE THERAPEUTICS, INC	1,46	3,93%	15:59	1,32	1,47	909.220
FATHOM HOLDINGS INC	0,9977	-1,22%	15:59	0,9708	1,0500	19.706
FATHOM NICKEL INC	0,0294	-2,00%	19/02/2026	0,0294	0,0294	1.470
FATPIPE, INC. COMMON STOCK	1,73	-3,35%	15:59	1,70	1,80	96.177
FB BANCORP, INC. COMMON STOCK	13,30	0,53%	15:59	13,18	13,38	88.989
FB FINANCIAL CORP	59,0800	1,03%	20/02/2026	57,6300	59,4300	109.475
FBR LIMITED	0,0030		19/02/2026	0,0030	0,0030	60
FBRT-P-E	21,9600	-0,50%	19/02/2026	21,9000	22,0600	109.624

1 2 3 4 5 »