Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	15,4400	0,19%	08/05/2025	15,4100	15,4900	900.615
F & M BANK CORP	20,5700	1,58%	08/05/2025	20,5600	20,8000	21.599
F&G ANNUITIES & LIFE INC	30,7200	-14,48%	08/05/2025	30,6900	34,5000	20.420.168
F&G ANNUITIES & LIFE INC	23,5100	-0,04%	08/05/2025	23,5100	23,7500	225.955
F-P-B	21,1100	-0,85%	07/05/2025	20,8900	21,4900	933.843
F-P-C	20,8500	0,43%	07/05/2025	20,6492	21,2800	811.586
F-P-D	21,9800		02/05/2025	21,9400	22,5200	716.724
F-PD	21,5400	-0,74%	08/05/2025	21,3100	21,8000	1.103.731
F3 URANIUM CORP.	0,1470	0,20%	08/05/2025	0,1431	0,1570	12.920
F45 TRAINING HOLDINGS INC	0,0850	21,43%	08/05/2025	0,0850	0,0850	13

F5 INC	273,1400	2,12%	08/05/2025	268,1250	275,6950	152.662.589
FABRINET	208,1000	-0,86%	08/05/2025	201,4700	213,3300	194.035.770
FACT II ACQUISITION CORP	10,1700	0,10%	08/05/2025	10,1700	10,1700	2.146
FACTSET RESEARCH SYSTEMS INC	448,4900	1,88%	08/05/2025	438,5700	452,7400	160.199.283
FAGRON NV	0			0	0	0
FAIR ISAAC INC	2.105,7600	0,51%	08/05/2025	2.089,5300	2.128,0000	389.041.266
FALCON GOLD CORP	0,0136	-2,86%	08/05/2025	0,0135	0,0138	1.224
FALCON'S BEYOND GLOBAL INC	7,6900	7,10%	08/05/2025	6,4800	8,0000	651.697
FALCON'S BEYOND GLOBAL INC - WARRANT	1,4400		08/05/2025	1,4400	1,4400	0
FANG HOLDINGS LTD	6,0001		08/05/2025	6,0001	6,0001	0
FANGDD NETWORK GROUP LTD	0,2267	0,71%	08/05/2025	0,2190	0,2287	314.648
FANSUNITE ENTERTAINMENT INC	0,0004		08/05/2025	0,0004	0,0004	1
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,2200	6,55%	16:00	1,1202	1,2300	5.304.860
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,2200	7,02%	08/05/2025	1,1202	1,2300	8.126.967
FARFETCH LIMITED	0,0001		08/05/2025	0	0	0
FARMER BROTHERS CO	1,9000	5,56%	08/05/2025	1,7800	1,9000	188.493
FARMERS & MERCHANTS BANCORP	25,2500	1,57%	08/05/2025	24,7100	25,3300	272.650
FARMERS & MERCHANTS BANCORP	995,0000	0,30%	08/05/2025	990,0000	995,0000	40.795
FARMERS AND MERCHANTS BANK OF LONG BEACH	5.750,0000	-0,49%	08/05/2025	5.750,0000	5.750,0000	120.750
FARMERS NATIONAL BANCORP	13,4800	2,20%	08/05/2025	13,2300	13,6600	706.756
FARMHOUSE INC	0,0002		08/05/2025	0,0002	0,0002	0
FARMLAND PARTNERS INC	9,9900	-0,30%	08/05/2025	9,8300	10,1300	3.268.968
FARMMI, INC	1,6700	2,45%	08/05/2025	1,6300	1,6900	15.070
FARO TECHNOLOGIES INC	42,1700	-0,45%	08/05/2025	41,9900	42,3600	114.084.778
FASTENAL COMPANY	79,2900	1,01%	08/05/2025	78,7500	80,5050	236.659.400
FASTLY INC	7,6200	26,37%	08/05/2025	6,7100	7,6600	77.232.746
FAT BRANDS INC	2,8800	2,86%	08/05/2025	2,7557	3,0000	110.598
FAT BRANDS INC	3,0000	1,44%	08/05/2025	3,0000	3,0000	2.850
FAT BRANDS INC	6,9512	-0,13%	08/05/2025	6,9500	7,0000	122.967
FAT BRANDS INC	3,6200	-19,20%	08/05/2025	3,6200	4,0300	24.909
FATE THERAPEUTICS, INC	1,0300	3,00%	08/05/2025	0,9852	1,0850	2.202.601
FATHOM HOLDINGS INC	0,8499	2,40%	08/05/2025	0,8100	0,8700	9.859
FATHOM NICKEL INC	0,0214	-27,70%	08/05/2025	0,0214	0,0214	21
FATPIPE INC	7,2450	-6,52%	15:59	7,1200	7,9727	536.632
FB BANCORP INC	11,1200	-0,54%	08/05/2025	11,1200	11,2550	378.447
FB FINANCIAL	45,4500	3,51%	08/05/2025	44,4430	45,7800	11.770.459
FBR LIMITED	0,0066	46,67%	08/05/2025	0,0045	0,0088	1.980
FBRT-P-E	20,3400	-1,02%	07/05/2025	20,2600	20,4800	210.153
FBS GLOBAL LTD	0,6290	3,11%	16:00	0,5620	0,6391	18.966
FCRTX	0			0	0	0

1 2 3 4 5 »