Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,67	0,03%	13:49	16,56	16,78	1.390.150
F & M BANK CORP	27,7000	0,73%	10/12/2025	27,5000	27,7000	16.620
F&G ANNUITIES & LIFE INC	35,24	3,76%	14:00	33,86	35,24	1.519.115
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR	22,7400	1,16%	10/12/2025	22,5200	22,7499	1.440.738
F&G ANNUITIES & LIFE INC. 7.95	25,6800	0,27%	10/12/2025	25,5700	25,8000	233.688

F-P-B	20,9100	0,53%	10/12/2025	20,7600	20,9300	1.879.161
F-P-C	20,5700	0,69%	10/12/2025	20,3500	20,5700	2.192.104
F-P-D	22,1500		10/12/2025	22,1000	22,2600	1.883.437
F-PD	22,1500		10/12/2025	22,1200	22,2500	1.842.016
F3 URANIUM CORP.	0,0950	-1,04%	10/12/2025	0,0920	0,0987	31.557
F45 TRAINING HOLDINGS INC	0,0200		10/12/2025	0,0200	0,0200	13
F5 INC	259,39	0,51%	14:00	255,67	262,93	68.133.255
FABRINET	524,57	1,54%	13:55	502,39	525,95	56.165.566
FACT II ACQUISITION CORP. CLASS A ORDINA	10,3650	-0,07%	10/12/2025	10,3650	10,3749	6.678.688
FACT II ACQUISITION CORP. UNIT	10,6100		10/12/2025	10,6100	10,6100	0
FACT II ACQUISITION CORP. WARRANT	0,3601	12,53%	10/12/2025	0,3401	0,4126	3.061
FACTSET RESEARCH SYSTEMS INC	293,24	1,75%	14:00	290,75	297,91	31.413.868
FAGRON NV	23,5000		10/12/2025	23,5000	23,5000	0
FAIR ISAAC INC	1.821,99	3,98%	13:59	1.765,00	1.836,93	152.529.873
FALCON GOLD CORP	0,0139	20,87%	10/12/2025	0,0115	0,0143	1.720

FALCON'S BEYOND GLOBAL, INC. CLASS A COM	16,9300	-9,47%	10/12/2025	16,5100	19,3700	2.849.319
FALCON'S BEYOND GLOBAL, INC. WARRANTS	2,1500		10/12/2025	2,1500	2,1500	0
FANG HOLDINGS LTD	3,0000	7,14%	10/12/2025	3,0000	3,0000	1.515
FANGDD NETWORK GROUP LTD	2,09	-8,74%	13:35	2,01	2,22	137.553
FANHUA INC.	3,01	-1,31%	09:51	3,00	3,01	3.033
FANSUNITE ENTERTAINMENT INC	0,0027	3,85%	10/12/2025	0,0003	0,0027	2.712
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	1,12	-3,88%	14:00	1,10	1,15	2.091.337
FARADAY FUTURE INTELLIGENT ELECTRIC INC.	0,0370	8,82%	10/12/2025	0,0314	0,0370	3.062
FARFETCH LIMITED	0,0018		10/12/2025	0,0018	0,0018	0
FARMER BROTHERS CO	1,58	1,28%	13:48	1,55	1,58	33.340
FARMERS & MERCHANTS BANCORP	26,85	0,26%	13:43	26,45	27,67	129.287
FARMERS & MERCHANTS BANCORP	1.067,0100	-2,11%	10/12/2025	1.067,0100	1.100,0000	101.366
FARMERS AND MERCHANTS BANK OF LONG BEACH	8.149,9902	0,62%	10/12/2025	8.010,0098	8.149,9902	814.999
FARMERS NATIONAL BANCORP	14,62	1,60%	13:53	14,32	14,67	512.710
FARMHOUSE INC	0,2000		10/12/2025	0,2000	0,2000	0
FARMLAND PARTNERS INC	9,98	-0,05%	13:55	9,95	10,00	776.878
FARMMI, INC	1,50	1,02%	10:21	1,50	1,51	925
FAST TRACK GROUP	0,7491	23,23%	10/12/2025	0,6020	0,7560	450.618
FASTENAL COMPANY	41,70	1,87%	14:00	40,97	41,75	53.665.354
FASTLY INC	10,5400	-3,12%	10/12/2025	10,4850	11,0800	40.132.104
FAT BRANDS INC	0,4769	-1,12%	13:43	0,4600	0,4800	59.094
FAT BRANDS INC	1,7400		10/12/2025	1,6600	1,7800	10.852
FAT BRANDS INC	1,10	1,84%	13:08	1,04	1,10	2.903
FATE THERAPEUTICS, INC	1,11	1,38%	13:59	1,07	1,12	437.564
FATHOM HOLDINGS INC	1,24	1,23%	13:52	1,20	1,25	67.735
FATHOM NICKEL INC	0,0198	13,14%	10/12/2025	0,0198	0,0198	1.188
FATPIPE, INC. COMMON STOCK	2,68	0,37%	13:54	2,64	2,88	29.873
FB BANCORP, INC. COMMON STOCK	13,13	-0,23%	13:55	13,11	13,24	255.528
FB FINANCIAL CORP	58,6500	2,43%	10/12/2025	57,3000	59,3600	23.424.986
FBR LIMITED	0,0047		10/12/2025	0,0047	0,0047	0

1 2 3 4 5 »