Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,0600 -0,37% Ora15:59 16,0300 16,1350 657.816
F & M BANK CORP 31,4500 -0,06% Data24/04/2026 31,3500 31,4500 25.160
F&G ANNUITIES & LIFE INC 27,9900 2,19% Ora15:59 27,3200 28,1400 1.414.296
F&G ANNUITIES & LIFE INC 21,0500 1,20% Data24/04/2026 20,6801 21,1940 677.452
F-P-B 21,1300 0,76% Data24/04/2026 20,9500 21,1500 664.074
F-P-C 20,5000 0,84% Data24/04/2026 20,2800 20,5200 735.212
F-P-D 22,4400 0,63% Data24/04/2026 22,2700 22,4500 714.445
F-PD 22,4400 0,63% Data24/04/2026 22,2700 22,4500 704.549
F3 URANIUM CORP. 0,1426 -3,12% Data24/04/2026 0,1367 0,1428 18.326
F45 TRAINING HOLDINGS INC 0,1000 Data24/04/2026 0,1000 0,1000 0
F5 INC 302,9400 1,02% Ora15:59 293,6700 303,7100 40.765.595
FABRINET 720,9700 4,57% Ora15:59 691,7300 734,5700 89.627.689
FACT II ACQUISITION CORP 10,8500 Data24/04/2026 10,8500 10,8500 0
FACT II ACQUISITION CORP. WARRANT 0,7650 -4,38% Data24/04/2026 0,7310 0,8798 12.724
FACTSET RESEARCH SYSTEMS INC 224,0200 -1,78% Ora15:59 221,8600 228,9500 32.607.596
FAGRON NV 26,5300 Data24/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.004,0200 2,48% Ora15:59 966,0000 1.010,9000 65.887.885
FALCON GOLD CORP 0,0219 28,82% Data24/04/2026 0,0219 0,0219 73
FALCON'S BEYOND GLOBAL INC 15,3700 -2,04% Data24/04/2026 14,1100 15,6900 838.510
FALCON'S BEYOND GLOBAL INC - WARRANT 2,0301 -0,97% Data24/04/2026 1,9300 2,0401 1.046
FANG HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
FANG HOLDINGS LTD 2,0500 16.041,73% Data24/04/2026 2,0500 2,0500 0
FANGDD NETWORK GROUP LTD 1,4150 0,35% Ora15:58 1,3500 1,4200 36.532
FANHUA INC. 1,4000 1,45% Ora15:32 1,3400 1,4600 2.534
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3764 -4,47% Ora15:59 0,3618 0,4187 2.193.707
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0156 -2,50% Data24/04/2026 0,0155 0,0199 1.541
FARFETCH LIMITED 0,0018 Data24/04/2026 0 0 0
FARMER BROTHERS CO 1,2600 Ora15:57 1,2500 1,2650 25.591
FARMERS & MERCHANTS BANCORP 26,6000 0,30% Ora15:59 26,0300 26,7550 1.054.093
FARMERS & MERCHANTS BANCORP 1.260,0000 0,80% Data24/04/2026 1.260,0000 1.260,0000 21.420
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.390,0000 Data24/04/2026 8.330,0000 8.390,0000 176.190
FARMERS NATIONAL BANCORP 14,0400 0,72% Ora15:59 13,8950 14,1300 549.810
FARMHOUSE INC 0,1239 Data24/04/2026 0,1239 0,1239 0
FARMLAND PARTNERS INC 11,7100 0,95% Ora15:59 11,5700 11,7300 862.651
FARMMI, INC 1,2300 -1,60% Ora15:59 1,1900 1,2394 5.488
FAST TRACK GROUP 0,3500 -5,41% Data24/04/2026 0,3451 0,3656 879
FASTENAL COMPANY 44,6800 -1,69% Ora15:59 44,6300 45,3500 28.725.421
FASTLY INC 23,7800 -4,73% Ora15:59 23,3200 25,2300 51.628.342
FATE THERAPEUTICS, INC 1,3400 1,52% Ora15:59 1,2900 1,3450 329.738
FATHOM HOLDINGS INC 0,9695 0,98% Ora15:56 0,8345 0,9999 58.376
FATHOM NICKEL INC 0,0300 Data24/04/2026 0,0300 0,0300 600
FATPIPE, INC. COMMON STOCK 2,0000 Ora15:59 1,9601 2,0699 34.375
FB BANCORP, INC. COMMON STOCK 14,0000 -0,07% Ora15:59 13,9589 14,1100 354.796
FB FINANCIAL 53,5800 -1,25% Data24/04/2026 53,3750 54,7200 7.265.555
FBR LIMITED 0,0026 Data24/04/2026 0,0026 0,0026 0
FBRT-P-E 19,7500 -0,35% Data24/04/2026 19,6200 19,8000 306.915
FBS GLOBAL LIMITED ORDINARY SHARES 0,6100 -3,57% Ora15:57 0,6000 0,6265 18.137
FCRS-U 10,2600 0,34% Data24/04/2026 10,2200 10,3000 5.719.550
FCRS-WS 10,2600 0,34% Data24/04/2026 10,2200 10,3000 5.719.550
FEDERAL AGRICULTURAL MORTGAGE CORP 173,6500 0,14% Ora15:59 172,1500 176,1199 2.793.537