Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,79 -0,24% Ora15:59 16,72 16,84 797.631
F & M BANK CORP 25,6500 -0,97% Data01/10/2025 25,5000 25,6500 243.675
F&G ANNUITIES & LIFE INC 30,63 -0,65% Ora15:59 30,33 30,86 1.231.890
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 24,2500 -0,94% Data01/10/2025 24,0400 24,3400 569.875
F&G ANNUITIES & LIFE INC. 7.95 26,6500 1,49% Data01/10/2025 26,3000 26,6500 321.879
F-P-B 22,7400 1,52% Data01/10/2025 22,4600 22,7500 811.500
F-P-C 22,3800 1,59% Data01/10/2025 22,0200 22,3800 849.657
F-P-D 24,0800 0,67% Data01/10/2025 23,9900 24,1500 1.448.292
F-PD 24,0800 0,67% Data01/10/2025 23,9999 24,1500 1.448.292
F3 URANIUM CORP. 0,1450 -6,45% Data01/10/2025 0,1415 0,1450 27.405
F45 TRAINING HOLDINGS INC 0,0635 -36,50% Data01/10/2025 0,0635 0,0635 99
F5 INC 327,18 -0,03% Ora16:00 317,66 329,03 31.179.902
FABRINET 369,56 -0,47% Ora16:00 366,37 379,46 41.233.428
FACT II ACQUISITION CORP. CLASS A ORDINA 10,3047 -0,15% Data01/10/2025 10,2937 10,3199 5.595
FACT II ACQUISITION CORP. UNIT 10,4300 0,29% Data01/10/2025 10,4300 10,4300 4.266
FACT II ACQUISITION CORP. WARRANT 0,3179 13,54% Data01/10/2025 0,3179 0,3179 286
FACTSET RESEARCH SYSTEMS INC 281,88 -1,69% Ora16:00 280,23 289,54 79.890.880
FAGRON NV 23,5000 Data01/10/2025 23,5000 23,5000 0
FAIR ISAAC INC 1.784,68 17,98% Ora16:00 1.692,33 1.997,98 1.594.250.747
FALCON GOLD CORP 0,0086 -4,44% Data01/10/2025 0,0086 0,0092 95
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 11,6100 5,35% Data01/10/2025 10,9421 11,7200 261.016
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,6800 Data01/10/2025 1,6800 1,6800 0
FANG HOLDINGS LTD 6,0000 Data26/09/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 3,34 -4,30% Ora16:00 3,33 3,65 2.602.263
FANHUA INC. 5,59 4,39% Ora16:00 5,14 5,87 13.573
FANSUNITE ENTERTAINMENT INC 0,0004 -69,23% Data01/10/2025 0,0003 0,0050 1
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,3000 -5,80% Data30/09/2025 1,2800 1,3599 11.427.914
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 1,41 2,92% Ora16:00 1,27 1,45 17.135.164
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0476 -1,86% Data01/10/2025 0,0401 0,0515 4.130
FARFETCH LIMITED 0,0001 -97,44% Data01/10/2025 0,0001 0,0038 5
FARMER BROTHERS CO 1,74 -0,57% Ora16:00 1,72 1,77 60.575
FARMERS & MERCHANTS BANCORP 24,53 -3,64% Ora11:50 24,30 25,47 532.888
FARMERS & MERCHANTS BANCORP 1.049,9900 1,84% Data01/10/2025 1.031,0000 1.049,9900 57.749
FARMERS AND MERCHANTS BANK OF LONG BEACH 7.125,0000 -0,21% Data01/10/2025 7.100,0000 7.145,0000 92.625
FARMERS NATIONAL BANCORP 14,17 -0,63% Ora16:00 14,08 14,51 584.623
FARMHOUSE INC 0,1557 -22,15% Data01/10/2025 0,1500 0,3488 2.110
FARMLAND PARTNERS INC 10,73 -0,88% Ora15:59 10,56 10,79 1.784.299
FARMMI, INC 1,95 1,77% Ora11:51 1,90 2,01 0
FAST TRACK GROUP 0,5998 9,05% Data01/10/2025 0,5451 0,5999 59.285
FASTENAL COMPANY 48,17 0,94% Ora16:00 46,66 49,09 356.306.498
FASTLY INC 9,05 4,75% Ora15:59 8,61 9,18 13.958.701
FAT BRANDS INC 1,92 1,05% Ora16:00 1,88 1,98 41.608
FAT BRANDS INC 2,65 Ora11:19 2,51 2,68 0
FAT BRANDS INC 2,30 -2,54% Ora16:00 2,26 2,39 7.360
FATE THERAPEUTICS, INC 1,13 -9,22% Ora11:51 1,13 1,37 916.525
FATHOM HOLDINGS INC 1,82 4,48% Ora11:51 1,73 1,84 319.317
FATHOM NICKEL INC 0,0205 13,26% Data01/10/2025 0,0193 0,0210 6.827
FATPIPE, INC. COMMON STOCK 6,92 -0,29% Ora16:00 6,30 7,29 172.054
FB BANCORP, INC. COMMON STOCK 12,00 0,33% Ora16:00 11,86 12,03 291.780
FB FINANCIAL CORP 56,0000 0,47% Data01/10/2025 54,9600 56,2550 34.807.640