Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,95 0,19% Ora10:36 15,95 16,00 160.818
F & M BANK CORP 30,7500 Data13/04/2026 30,7500 30,7500 0
F&G ANNUITIES & LIFE INC 25,37 -0,31% Ora10:45 25,30 25,65 457.327
F&G ANNUITIES & LIFE INC. 7.300% JUNIOR 21,1500 1,49% Data13/04/2026 20,7500 21,3000 40.523
F&G ANNUITIES & LIFE INC. 7.95 24,9800 1,13% Data13/04/2026 24,6200 25,0400 63.799
F-P-B 20,4900 0,24% Data13/04/2026 20,4200 20,5699 705.532
F-P-C 20,0300 0,55% Data13/04/2026 19,8700 20,0699 772.217
F-P-D 21,6500 0,60% Data13/04/2026 21,4500 21,6600 1.038.204
F-PD 21,6500 0,60% Data13/04/2026 21,4500 21,6500 1.035.974
F3 URANIUM CORP. 0,1235 1,15% Data13/04/2026 0,1175 0,1254 6.906
F45 TRAINING HOLDINGS INC 0,1000 Data13/04/2026 0,1000 0,1000 0
F5 INC 297,21 -0,29% Ora10:45 296,23 301,73 8.780.672
FABRINET 690,85 0,14% Ora10:45 676,46 708,20 33.462.692
FACT II ACQUISITION CORP. CLASS A ORDINA 10,5300 0,10% Data13/04/2026 10,5100 10,5300 1.064
FACT II ACQUISITION CORP. UNIT 10,7800 Data13/04/2026 10,7800 10,7800 0
FACT II ACQUISITION CORP. WARRANT 0,4700 9,30% Data13/04/2026 0,4000 0,4800 16.751
FACTSET RESEARCH SYSTEMS INC 226,90 0,21% Ora10:45 225,46 229,10 6.333.689
FAGRON NV 26,5300 Data13/04/2026 26,5300 26,5300 0
FAIR ISAAC INC 1.018,90 1,80% Ora10:45 1.010,01 1.051,66 24.856.921
FALCON GOLD CORP 0,0093 Data13/04/2026 0,0093 0,0093 0
FALCON'S BEYOND GLOBAL, INC. CLASS A COM 12,6900 4,19% Data13/04/2026 11,6400 13,1200 9.391
FALCON'S BEYOND GLOBAL, INC. WARRANTS 1,9100 101,05% Data13/04/2026 1,9100 1,9100 0
FANG HOLDINGS LTD 1,5800 6,40% Data13/04/2026 1,5100 1,5800 4.430
FANGDD NETWORK GROUP LTD 1,24 0,80% Ora10:39 1,23 1,24 2.975
FANHUA INC. 1,3300 8,13% Data13/04/2026 1,1000 1,3900 142
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,3269 -4,86% Ora10:45 0,3144 0,3535 927.508
FARADAY FUTURE INTELLIGENT ELECTRIC INC. 0,0168 7,01% Data13/04/2026 0,0125 0,0189 6.262
FARFETCH LIMITED 0,0018 Data13/04/2026 0 0 0
FARMER BROTHERS CO 1,25 Ora09:52 1,25 1,25 19.176
FARMERS & MERCHANTS BANCORP 26,43 -1,53% Ora10:24 25,52 27,00 18.031
FARMERS & MERCHANTS BANCORP 1.160,0000 Data13/04/2026 1.160,0000 1.160,0000 116.000
FARMERS AND MERCHANTS BANK OF LONG BEACH 8.274,9902 -0,30% Data13/04/2026 8.252,0000 8.300,0000 206.875
FARMERS NATIONAL BANCORP 13,81 -0,58% Ora10:39 13,71 13,81 104.749
FARMHOUSE INC 0,1645 Data13/04/2026 0,1645 0,1645 0
FARMLAND PARTNERS INC 11,80 0,94% Ora10:42 11,69 11,87 262.912
FARMMI, INC 1,2000 Data13/04/2026 1,1500 1,3500 77
FAST TRACK GROUP 0,3600 -7,69% Data13/04/2026 0,3500 0,3900 132
FASTENAL COMPANY 44,57 -2,68% Ora10:45 44,12 45,70 20.219.670
FASTLY INC 21,82 -10,46% Ora10:45 21,13 24,56 51.550.147
FAT BRANDS INC 1,3000 Data07/04/2026 1,3000 1,3000 0
FAT BRANDS INC 0,0768 Data07/04/2026 0,0427 0,0834 272
FATE THERAPEUTICS, INC 1,40 6,49% Ora10:44 1,35 1,40 104.573
FATHOM HOLDINGS INC 0,9101 4,54% Ora10:45 0,8618 0,9200 4.902
FATHOM NICKEL INC 0,0297 -1,00% Data13/04/2026 0,0297 0,0300 1.931
FATPIPE, INC. COMMON STOCK 2,30 -3,36% Ora10:32 2,30 2,35 20.431
FB BANCORP, INC. COMMON STOCK 14,01 0,11% Ora10:43 13,89 14,01 49.793
FB FINANCIAL CORP 55,9900 1,99% Data13/04/2026 54,1500 56,0100 281.294
FBR LIMITED 0,0035 Data13/04/2026 0,0035 0,0035 0
FBRT-P-E 19,6600 Data13/04/2026 19,4800 19,6600 452.829
FBS GLOBAL LIMITED ORDINARY SHARES 0,6302 4,58% Ora10:37 0,6000 0,6499 3.737