Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 29,1800 -6,62% Data26/03/2026 29,1800 32,7000 198.512
G-III APPAREL GROUP LTD 26,55 -1,26% Ora15:59 26,24 26,79 3.429.250
G. WILLI-FOOD INTERNATIONAL LTD 25,87 0,98% Ora12:43 25,87 26,01 17.186
G2 GOLDFIELDS INC 3,3900 -5,57% Data26/03/2026 3,3900 3,7700 188.257
G50 CORP LIMITED 0,4348 Data26/03/2026 0,4348 0,4348 0
GAB-P-K 20,5900 -0,87% Data26/03/2026 20,5600 20,8100 234.047
GABELLI CONV & INCM SEC FD INC 4,25 -1,96% Ora15:46 4,21 4,29 160.596
GABELLI EQUITY TRUST INC 5,50 -0,18% Ora15:59 5,48 5,54 1.733.825
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,6485 -0,49% Data26/03/2026 20,4000 20,7300 350.797
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,5000 0,89% Data26/03/2026 20,1400 20,5000 63.079
GABELLI GLOBAL MULTI-MED 4,00 0,25% Ora15:59 3,97 4,01 366.395
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,1400 -2,64% Data26/03/2026 15,1300 15,3000 85.344
GABELLI GLOBAL UTILITY & INCOME TR 19,4300 -1,12% Data26/03/2026 19,3381 19,5750 126.509
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0200 Data26/03/2026 9,0000 9,1200 241.050
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1024 -0,79% Data26/03/2026 21,0082 21,1024 6.922
GABELLI UTILITY TRUST 5,91 -0,51% Ora15:56 5,87 5,97 655.851
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4710 0,46% Data26/03/2026 22,4400 22,5583 36.470
GAIA, INC 2,76 -2,47% Ora15:57 2,74 2,85 21.254
GAIN THERAPEUTICS INC 1,82 -3,52% Ora15:59 1,75 1,94 552.076
GALANE GOLD LTD 1,6300 -7,39% Data26/03/2026 1,6000 1,7400 74.736
GALANTAS GOLD CORPORATION 0,1500 Data26/03/2026 0,1500 0,1500 0
GALAPAGOS NV 28,83 -3,80% Ora15:59 28,81 30,11 2.506.881
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 Data26/03/2026 9,9800 10,0100 6.557.806
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data26/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 18,02 -8,13% Ora15:59 17,79 19,17 24.399.088
GALAXY GAMING INC 1,6000 Data26/03/2026 1,5500 1,6000 86.685
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,38 -2,46% Ora15:43 2,02 2,41 29.801
GALDERMA GROUP AG 37,8200 -0,42% Data26/03/2026 37,4200 38,1000 71.831.904
GALECTIN THERAPEUTIC 2,69 -3,93% Ora15:59 2,65 2,86 269.248
GALECTO INC 25,6100 2,24% Data26/03/2026 24,7850 27,6800 6.233.653
GALERA THERAPEUTICS INC 0,0455 -3,19% Data26/03/2026 0,0450 0,0465 1.597
GALIANO GOLD INC 2,28 3,17% Ora15:59 2,17 2,30 1.468.615
GALMED PHARMACEUTICALS LTD 0,5200 -11,58% Ora15:57 0,5005 0,5706 4.757
GALORE RESOURCES INC 0,0240 Data26/03/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,5300 Data26/03/2026 23,5300 23,5300 0
GALWAY METALS INC 0,4105 -5,72% Data26/03/2026 0,4032 0,4205 38.357
GAMBLING.COM GROUP LTD 3,71 -5,73% Ora15:59 3,70 3,91 593.751
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,2499 0,65% Data26/03/2026 20,0000 20,4900 130.956
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,2499 0,65% Data26/03/2026 20,0000 20,4900 130.956
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,22 1,75% Ora15:59 5,15 5,26 920.065
GAMCO INVESTORS INC 24,7300 5,32% Data26/03/2026 23,4800 24,7300 28.984
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8800 -0,07% Data26/03/2026 20,8598 21,0000 63.935
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8800 -0,07% Data26/03/2026 20,8598 21,0000 63.935
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1800 -2,27% Data26/03/2026 8,1800 8,3900 592.420
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,04 -1,89% Ora15:15 0,98 1,05 1.149
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/03/2026 0,0900 0,0900 0
GAMESTOP CORP 22,09 -2,11% Ora15:59 22,03 22,79 23.409.948
GAMESTOP CORP. WT EXP 103026 3,6400 -7,50% Data26/03/2026 3,4600 4,0100 5.371.737