Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 28,96 -2,59% Ora16:00 28,93 29,76 4.124.692
G. WILLI-FOOD INTERNATIONAL LTD 28,78 -0,76% Ora16:00 28,74 29,25 190.263
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,14 -0,71% Ora15:54 4,12 4,23 52.525
GABELLI EQUITY TRUST INC 6,15 -0,26% Ora15:59 6,13 6,19 1.751.823
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,20 -0,47% Ora15:59 4,19 4,23 433.149
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0100 Data30/12/2025 15,0100 15,3200 4.203
GABELLI GLOBAL UTILITY & INCOME TR 19,4000 -0,82% Data30/12/2025 19,4000 19,6600 4.656
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5900 -0,52% Data30/12/2025 9,5700 9,6600 1.381
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,04 -0,33% Ora15:59 6,03 6,07 487.436
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,63 -0,27% Ora16:00 3,60 3,68 248.023
GAIN THERAPEUTICS INC 3,22 5,57% Ora16:00 3,01 3,28 1.514.735
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 32,70 0,28% Ora16:00 32,43 32,79 533.690
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 22,36 -2,78% Ora16:00 22,25 23,08 45.704.562
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,71 -1,44% Ora16:00 1,54 1,77 13.722
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,16 1,96% Ora15:59 4,02 4,20 740.568
GALECTO INC 23,01 3,18% Ora16:00 22,33 24,75 244.751
GALERA THERAPEUTICS INC 0,0230 9,52% Data26/12/2025 0,0210 0,0250 2.475
GALIANO GOLD INC 2,54 -1,74% Ora15:59 2,52 2,61 1.996.496
GALMED PHARMACEUTICALS LTD 0,7505 -0,38% Ora16:00 0,7351 0,7909 49.691
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,45 0,37% Ora15:59 5,42 5,59 1.884.405
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,17 -1,22% Ora15:59 5,16 5,23 1.600.198
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,5300 -0,26% Data30/12/2025 7,5300 7,6200 11.453
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9203 -3,13% Ora16:00 0,9200 0,9452 3.013
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data30/12/2025 0,0900 0,0900 0
GAMESTOP CORP 20,08 -2,14% Ora16:00 19,99 20,49 56.836.485
GAMESTOP CORP. 3,00 -1,96% Ora15:59 2,92 3,06 739.565