Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 38,5900 -2,80% Data12/03/2026 38,4300 40,0000 77.257
G-III APPAREL GROUP LTD 26,37 0,69% Ora15:59 25,06 26,65 8.578.465
G. WILLI-FOOD INTERNATIONAL LTD 25,66 -1,23% Ora10:07 25,66 25,75 14.437
G2 GOLDFIELDS INC 4,4500 -5,72% Data12/03/2026 4,4500 4,8000 74.244
G50 CORP LIMITED 0,6000 Data12/03/2026 0,6000 0,6000 0
GAB-P-K 21,0000 0,43% Data12/03/2026 20,8744 21,0300 89.292
GABELLI CONV & INCM SEC FD INC 4,30 -3,70% Ora15:30 4,28 4,38 61.039
GABELLI EQUITY TRUST INC 5,63 -2,00% Ora15:59 5,59 5,70 2.200.345
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7501 -0,48% Data12/03/2026 20,3900 20,8600 451.169
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8500 -0,14% Data12/03/2026 20,7750 21,0000 96.494
GABELLI GLOBAL MULTI-MED 4,12 -1,44% Ora15:59 4,10 4,18 445.699
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,3800 -1,73% Data12/03/2026 15,3500 15,8000 1.630
GABELLI GLOBAL UTILITY & INCOME TR 19,9100 -1,63% Data12/03/2026 19,9100 20,3700 1.075
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4700 -0,58% Data12/03/2026 9,4500 9,5200 1.373
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3200 -0,98% Data12/03/2026 21,3200 21,3200 9.999
GABELLI UTILITY TRUST 5,87 -3,77% Ora15:59 5,80 6,13 1.377.187
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,7900 -0,83% Data12/03/2026 22,7000 23,0000 135.350
GAIA, INC 3,12 -0,64% Ora15:59 3,06 3,18 46.378
GAIN THERAPEUTICS INC 2,43 -11,82% Ora15:59 2,43 2,87 1.230.905
GALANE GOLD LTD 2,2300 -4,70% Data12/03/2026 2,2100 2,2600 15.387
GALANTAS GOLD CORPORATION 0,1500 Data12/03/2026 0,1500 0,1500 0
GALAPAGOS NV 31,74 -0,60% Ora15:59 31,62 32,44 1.455.359
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 Data12/03/2026 9,9900 9,9900 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data11/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 22,37 8,43% Ora15:59 21,65 22,39 34.048.747
GALAXY GAMING INC 1,8000 -4,76% Data12/03/2026 1,7600 1,8900 30.258
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,10 3,45% Ora15:58 1,91 2,20 21.284
GALDERMA GROUP AG 37,5400 -4,04% Data12/03/2026 37,2100 37,9400 512.571
GALECTIN THERAPEUTIC 3,10 -1,90% Ora15:59 3,05 3,28 190.935
GALECTO INC 26,3400 -0,11% Data12/03/2026 23,3500 27,4100 6.429.252
GALERA THERAPEUTICS INC 0,0410 Data12/03/2026 0,0410 0,0410 0
GALIANO GOLD INC 2,54 -12,89% Ora15:59 2,52 2,86 6.397.193
GALMED PHARMACEUTICALS LTD 0,6300 -3,20% Ora14:43 0,6160 0,6657 2.116
GALORE RESOURCES INC 0,0102 Data12/03/2026 0,0102 0,0102 0
GALP ENERGIA SGPS S.A 24,0000 2,74% Data12/03/2026 23,3600 24,0600 43.200
GALWAY METALS INC 0,4600 -0,41% Data12/03/2026 0,4548 0,4921 18.630
GAMBLING.COM GROUP LTD 4,22 -3,10% Ora15:59 4,10 4,32 941.454
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,3000 -0,78% Data12/03/2026 20,2300 20,4950 505.673
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,3000 -0,78% Data12/03/2026 20,2300 20,4950 502.973
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,32 -4,41% Ora15:59 5,31 5,47 1.296.889
GAMCO INVESTORS INC 24,6600 Data12/03/2026 24,6600 24,6600 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2000 Data12/03/2026 21,2000 21,2000 21
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2000 Data12/03/2026 21,2000 21,2000 2.247
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,5500 -0,58% Data12/03/2026 8,4600 8,7000 10.294
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,11 6,25% Ora15:33 0,99 1,11 1.113
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data12/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data12/03/2026 0,0900 0,0900 0
GAMESTOP CORP 23,52 -3,75% Ora15:59 23,50 24,74 34.559.703
GAMESTOP CORP. WT EXP 103026 4,3150 -1,49% Data12/03/2026 4,2300 4,4000 1.853.944