Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,9100	1,12%	15/01/2026	28,5000	29,9100	26.351
G-III APPAREL GROUP LTD	29,68	-3,26%	12:21	29,66	30,83	0
G. WILLI-FOOD INTERNATIONAL LTD	29,04	-0,65%	11:17	29,04	29,25	0
G2 GOLDFIELDS INC	4,8500	-3,00%	15/01/2026	4,8500	5,0100	146.703
G5 ENTERTAINMENT AB (PUBL)	9,9200		14/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4284	-7,19%	15/01/2026	0,4284	0,4284	2.185
G6 MATERIALS CORP	0,0002		14/01/2026	0,0002	0,0002	0
GAB-P-K	21,2079	0,99%	15/01/2026	20,9100	21,2079	154.139
GABELLI CONV & INCM SEC FD INC	4,36	0,23%	12:18	4,32	4,37	0
GABELLI EQUITY TRUST INC	6,14		12:21	6,14	6,18	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9900	0,43%	15/01/2026	20,9000	21,0500	155.494
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9200	-0,14%	15/01/2026	20,8500	21,1400	103.910
GABELLI GLOBAL MULTI-MED	4,21	0,36%	12:15	4,17	4,21	0
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4100	0,20%	15/01/2026	15,3900	15,5000	65.477
GABELLI GLOBAL UTILITY & INCOME TR	19,9400	0,05%	15/01/2026	19,8000	20,0000	207.376
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	0,42%	15/01/2026	9,6300	9,6900	453.183
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,1900	-0,56%	15/01/2026	21,1900	21,4400	37.697
GABELLI UTILITY TRUST	6,10	0,41%	12:13	6,07	6,14	0
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4456	-0,02%	15/01/2026	22,2600	22,4800	202.190
GAIA, INC	3,75	2,46%	12:12	3,74	4,26	0

GAIN THERAPEUTICS INC	1,82	-3,46%	12:21	1,80	1,98	0
GALANE GOLD LTD	1,9200	2,67%	15/01/2026	1,9000	2,0340	357.283
GALANTAS GOLD CORPORATION	0,1500		15/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,70	-0,97%	12:20	33,58	33,95	0
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100	0,35%	15/01/2026	9,9700	10,0100	478.808
GALATA ACQUISITION CORP. II WARRANT	0,5000		15/01/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	33,83	5,75%	12:21	32,38	34,66	0
GALAXY GAMING INC	2,8700	-1,03%	15/01/2026	2,8300	2,9200	105.817
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,95	6,95%	12:21	1,72	2,92	0
GALDERMA GROUP AG	39,3050	-3,11%	15/01/2026	39,1725	39,8350	6.499.750
GALECTIN THERAPEUTIC	3,07	-2,70%	12:19	2,96	3,13	0
GALECTO INC	25,00	4,38%	12:05	23,77	25,35	0
GALERA THERAPEUTICS INC	0,0220	-10,20%	15/01/2026	0,0220	0,0220	8
GALIANO GOLD INC	2,76	-1,42%	12:20	2,68	2,80	0
GALMED PHARMACEUTICALS LTD	0,7722	-1,44%	12:20	0,7600	0,7965	0
GALORE RESOURCES INC	0,0205		15/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,9800	-1,48%	15/01/2026	17,9800	17,9800	0
GALWAY METALS INC	0,6030	8,45%	15/01/2026	0,5800	0,6130	333.881
GAMBLING.COM GROUP LTD	4,88	-1,91%	12:21	4,87	4,98	0
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800		15/01/2026	20,8072	21,0000	62.793
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800		15/01/2026	20,8072	21,0000	62.793
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	-0,87%	12:20	5,26	5,33	0
GAMCO INVESTORS INC	25,0000	-0,20%	15/01/2026	24,9800	25,9600	368.175
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3980	0,46%	15/01/2026	21,2658	21,4113	34.729
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3980	0,46%	15/01/2026	21,2658	21,4113	34.729
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700		15/01/2026	7,9200	8,0700	578.619
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9900	-2,94%	12:12	0,9900	1,0000	0
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		15/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,18	-0,82%	12:20	21,13	21,47	0

1 2 3 4 5 »