Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,6510	-0,81%	08/04/2026	35,9592	38,2200	646.084
G-III APPAREL GROUP LTD	29,0900	3,38%	15:59	28,8600	29,6400	1.123.694
G. WILLI-FOOD INTERNATIONAL LTD	25,9400	2,94%	10:03	25,9400	25,9400	3.217
G2 GOLDFIELDS INC	4,3500	6,12%	08/04/2026	4,2900	4,5200	390.021
G50 CORP LIMITED	0,5500	5,77%	08/04/2026	0,4793	0,5583	4.345
GAB-P-K	20,6850	0,85%	08/04/2026	20,6700	20,8200	107.210
GABELLI CONV & INCM SEC FD INC	4,4100	1,61%	15:57	4,3800	4,4700	70.148
GABELLI EQUITY TRUST INC	5,5850	4,00%	15:59	5,4750	5,6300	3.123.769
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,5000	0,79%	08/04/2026	20,4400	20,5700	64.862
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4700	0,79%	08/04/2026	20,4700	20,4700	10.726
GABELLI GLOBAL MULTI-MED	4,0200	1,01%	15:59	4,0100	4,0484	743.061
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,5700	2,17%	08/04/2026	15,3200	15,7199	50.883
GABELLI GLOBAL UTILITY & INCOME TR	19,2766	0,92%	08/04/2026	19,1639	19,4300	305.823
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1900	1,21%	08/04/2026	9,1700	9,2900	93.885
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6304	-0,11%	07/04/2026	20,6304	20,6304	3.383
GABELLI UTILITY TRUST	6,0498	0,83%	15:57	6,0200	6,0500	525.025
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	0,62%	08/04/2026	22,3300	22,5600	11.686
GAIA, INC	2,7999	7,69%	15:59	2,6500	2,8000	76.386
GAIN THERAPEUTICS INC	1,8000	-2,70%	15:59	1,7700	1,9394	428.214

GALANE GOLD LTD	1,9750	5,05%	08/04/2026	1,9750	2,1127	47.280
GALANTAS GOLD CORPORATION	0,1500		08/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,9150	-0,05%	15:59	28,5000	29,3300	522.142
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0100		08/04/2026	10,0100	10,0100	50
GALATA ACQUISITION CORP. II WARRANT	0,4000		08/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	18,9800	1,88%	15:59	18,6250	20,5750	22.423.311
GALAXY GAMING INC	1,9300	-5,85%	08/04/2026	1,9100	2,0900	36.062
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0800	1,46%	15:59	1,9387	2,1499	24.651
GALDERMA GROUP AG	40,0600	3,35%	08/04/2026	39,5460	40,4000	38.270.680
GALECTIN THERAPEUTIC	2,2250	1,60%	15:59	2,2100	2,3725	342.913
GALECTO INC	25,6000	4,79%	08/04/2026	25,1700	27,2900	3.872.819
GALERA THERAPEUTICS	0,0412	0,49%	08/04/2026	0,0412	0,0412	22
GALIANO GOLD INC	2,5950	2,98%	15:59	2,5500	2,6900	1.606.327
GALMED PHARMACEUTICALS LTD	0,6249	9,61%	15:59	0,5739	0,6400	8.113
GALORE RESOURCES INC	0,0240		08/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,9100	0,01%	06/04/2026	23,9100	23,9100	0
GALWAY METALS INC	0,4640	3,62%	08/04/2026	0,4540	0,4889	35.069
GAMBLING.COM GROUP LTD	3,7000	-1,86%	15:59	3,6750	3,9000	516.852
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1200	-0,35%	08/04/2026	20,0300	20,2200	105.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1200	-0,35%	08/04/2026	20,0300	20,2200	105.147
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4616	0,95%	15:57	5,4301	5,4990	538.228
GAMCO INVESTORS INC	23,5000	1,08%	08/04/2026	23,5000	23,7000	102.766
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8500		08/04/2026	20,8500	20,8500	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8500	-0,10%	07/04/2026	20,8500	20,8500	9.591
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6500	1,76%	08/04/2026	8,5500	8,6773	753.415
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9550	-5,45%	13:34	0,9501	0,9750	2.792
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		08/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		08/04/2026	0,0900	0,0900	0
GAMESTOP CORP	22,9300	-2,13%	15:59	22,8910	23,7300	26.576.314
GAMESTOP CORP. WT EXP 103026	3,4799	-4,66%	08/04/2026	3,4500	3,8000	2.821.197

1 2 3 4 5 »