Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,0000	6,24%	27/03/2026	29,6000	31,9200	174.654
G-III APPAREL GROUP LTD	26,99	1,66%	10:02	26,76	27,26	207.891
G. WILLI-FOOD INTERNATIONAL LTD	25,8700	0,98%	12:43	25,8700	26,0100	17.186
G2 GOLDFIELDS INC	3,4600	2,06%	27/03/2026	3,3700	3,5800	64.097
G50 CORP LIMITED	0,3920	-9,84%	27/03/2026	0,3920	0,3920	3.136

GAB-P-K	20,5400	-0,24%	27/03/2026	20,4600	20,7400	101.201
GABELLI CONV & INCM SEC FD INC	4,25	0,24%	10:00	4,25	4,28	5.483
GABELLI EQUITY TRUST INC	5,52	0,18%	10:02	5,52	5,54	234.230
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3500	-1,45%	27/03/2026	20,3500	20,6300	60.745
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2600	-1,17%	27/03/2026	20,0900	20,3700	87.766
GABELLI GLOBAL MULTI-MED	3,99	-0,25%	10:01	3,98	4,00	40.954
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,8400	-1,98%	27/03/2026	14,8400	15,1400	217.851
GABELLI GLOBAL UTILITY	19,0700	-1,85%	27/03/2026	19,0100	19,5000	257.578
GABELLI H&W TR	9,0000	-0,22%	27/03/2026	8,9600	9,1100	165.888
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6100	-2,33%	27/03/2026	20,6100	20,6100	13.767
GABELLI UTILITY TRUST	5,87	-0,50%	10:01	5,87	5,95	41.954
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3500	-0,54%	27/03/2026	22,3300	22,3500	19.824
GAIA, INC	2,70	-1,28%	10:03	2,70	2,73	7.489
GAIN THERAPEUTICS INC	1,80	-1,64%	10:01	1,79	1,84	37.116

GALANE GOLD LTD	1,7000	4,29%	27/03/2026	1,6800	1,7700	31.535
GALANTAS GOLD CORPORATION	0,1500		27/03/2026	0,1500	0,1500	0
GALAPAGOS NV	28,84	-0,31%	10:01	28,78	29,08	121.484
GALATA ACQUISITION CORP II	9,9900		27/03/2026	9,9900	10,0000	2.997
GALATA ACQUISITION CORP. II WARRANT	0,3001	-24,98%	27/03/2026	0,3001	0,3202	4.838
GALAXY DIGITAL HOLDINGS LTD	18,25	1,39%	10:03	18,06	18,99	2.161.519
GALAXY GAMING INC	1,6100	0,62%	27/03/2026	1,6000	1,6100	9.341
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,3800	-2,46%	15:43	2,0200	2,4100	29.801
GALDERMA GROUP AG	37,3500	-1,24%	27/03/2026	37,1600	37,6100	380.036
GALECTIN THERAPEUTIC	2,66	-0,75%	10:02	2,65	2,70	34.248
GALIANO GOLD INC	2,30	0,66%	10:03	2,29	2,36	150.519
GALILEO ACQUISITION CORP	8,5400		27/03/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,4800	-4,91%	10:00	0,4800	0,5162	65
GALORE RESOURCES INC	0,0240		27/03/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	23,5300		27/03/2026	23,5300	23,5300	0
GALWAY METALS INC	0,4190	-79,59%	27/03/2026	0,4065	0,4229	3.562
GAMBLING.COM GROUP LTD	3,77	1,89%	10:01	3,72	3,77	69.306
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0900	-0,79%	27/03/2026	19,8800	20,2500	177.314
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0900	-0,79%	27/03/2026	19,8800	20,2500	177.113
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,19	-1,05%	10:02	5,18	5,25	377.892
GAMCO INVESTORS INC	24,7300		27/03/2026	24,7300	24,7300	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,5400	-1,63%	27/03/2026	20,5400	20,8817	80.640
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,5400	-1,63%	27/03/2026	20,5400	20,8817	80.640
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,2000	0,24%	27/03/2026	8,1800	8,3100	190.183
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,88	-15,87%	10:03	0,84	1,02	3.409
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		27/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		27/03/2026	0,0900	0,0900	0
GAMESTOP CORP	22,30	0,90%	10:03	22,25	22,63	4.808.460
GAMESTOP CORP. WT EXP 103026	3,5301	-3,02%	27/03/2026	3,4801	3,9100	2.904.369
GAMING AND LEISURE PROPERTIES INC	44,42	1,12%	10:03	44,07	44,43	786.886

1 2 3 4 5 »