Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	37,9200	-3,29%	05/03/2026	36,5000	39,1800	128.928
G-III APPAREL GROUP LTD	29,17	-3,30%	14:59	28,85	29,70	1.374.953
G. WILLI-FOOD INTERNATIONAL LTD	28,2800	-0,04%	05/03/2026	28,1200	28,2800	50.904
G2 GOLDFIELDS INC	4,4300	-5,54%	05/03/2026	4,4200	4,9900	46.125
G50 CORP LIMITED	0,6867		05/03/2026	0,6867	0,6867	0

GAB-P-K	21,2700	-0,33%	05/03/2026	21,1800	21,2700	202.214
GABELLI CONV & INCM SEC FD INC	4,42	-0,86%	14:55	4,42	4,45	19.188
GABELLI EQUITY TRUST INC	5,84	-1,68%	14:56	5,84	5,87	1.573.892
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1412	-0,32%	05/03/2026	20,9200	21,2812	121.097
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9450	-0,26%	05/03/2026	20,9450	20,9450	14.222
GABELLI GLOBAL MULTI-MED	4,22	-0,47%	14:58	4,18	4,23	231.304
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	-0,74%	05/03/2026	16,0312	16,0600	192.832
GABELLI GLOBAL UTILITY & INCOME TR	20,6230	-1,67%	05/03/2026	20,4900	20,9899	225.203
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7800	-1,21%	05/03/2026	9,7700	9,8300	199.512
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5400	0,61%	04/03/2026	21,5400	21,5700	13.333
GABELLI UTILITY TRUST	6,07	-1,38%	14:59	6,03	6,10	465.416
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,0900	-0,82%	05/03/2026	22,8100	23,2100	102.219
GAIA, INC	3,26	2,36%	14:45	3,01	3,27	67.637
GAIN THERAPEUTICS INC	2,94	17,13%	14:58	2,46	2,95	1.096.279
GALANE GOLD LTD	2,3565	-9,37%	05/03/2026	2,3030	2,5300	157.586

GALANTAS GOLD CORPORATION	0,1500		05/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,87	-1,53%	14:57	32,58	33,06	855.199
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9600		05/03/2026	9,9600	9,9600	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		05/03/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	20,87	-8,18%	14:59	20,86	22,03	18.490.016
GALAXY GAMING INC	1,6900	6,29%	05/03/2026	1,5500	1,6900	38.870
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,15	-2,27%	14:52	2,10	2,20	3.624
GALDERMA GROUP AG	39,7300	6,49%	05/03/2026	39,2900	39,9000	361.503
GALECTIN THERAPEUTIC	3,06	0,99%	14:59	3,00	3,13	217.565
GALECTO INC	28,82	1,62%	14:50	27,10	29,56	561.010
GALERA THERAPEUTICS INC	0,0430	-11,89%	05/03/2026	0,0430	0,0500	15.673
GALIANO GOLD INC	3,15	-1,25%	14:59	3,00	3,21	2.620.555
GALMED PHARMACEUTICALS LTD	0,6796	7,87%	14:45	0,6300	0,6920	15.892
GALORE RESOURCES INC	0,0102		05/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	21,6200	-3,05%	05/03/2026	21,4500	22,6500	12.972
GALWAY METALS INC	0,4448	-7,33%	05/03/2026	0,4448	0,4676	44.582
GAMBLING.COM GROUP LTD	4,20	-4,44%	14:51	4,15	4,37	203.917
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7750	-0,12%	05/03/2026	20,6201	20,8500	110.959
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7750	-0,12%	05/03/2026	20,6201	20,8500	110.959
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,60	0,24%	14:58	5,53	5,63	611.777
GAMCO INVESTORS INC	24,7500	-1,00%	05/03/2026	24,7500	24,7500	7.425
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4700		05/03/2026	21,4700	21,4700	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4700	0,02%	04/03/2026	21,4700	21,4900	23.961
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,6200	-2,49%	05/03/2026	8,5700	8,7900	993.024
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9905	-0,95%	10:47	0,9521	0,9905	1.026
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,03	0,61%	14:59	23,62	24,16	21.915.872
GAMESTOP CORP. WT EXP 103026	4,2500	-0,47%	05/03/2026	4,1900	4,3400	1.748.964
GAMING AND LEISURE PROPERTIES INC	48,95	-0,84%	14:59	48,46	49,22	11.428.980

1 2 3 4 5 »