Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,1200 -3,87% Data20/11/2025 20,0740 21,6400 625.732
G-III APPAREL GROUP LTD 28,37 4,69% Ora16:00 27,17 28,66 3.992.167
G. WILLI-FOOD INTERNATIONAL LTD 24,14 -0,25% Ora16:00 24,11 24,52 137.361
G2 GOLDFIELDS INC 3,3510 -4,04% Data20/11/2025 3,3300 3,5300 171.906
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data20/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data20/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data20/11/2025 0,0002 0,0002 1
GAB-P-K 21,0150 0,12% Data20/11/2025 20,9700 21,0527 39.634
GABELLI CONV & INCM SEC FD INC 4,07 0,25% Ora15:48 4,02 4,09 215.882
GABELLI EQUITY TRUST INC 6,00 1,52% Ora15:59 5,92 6,03 1.462.837
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9600 -0,05% Data20/11/2025 20,9600 21,0800 435.130
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8300 -0,33% Data20/11/2025 20,8264 20,9350 259.938
GABELLI GLOBAL MULTI-MED 4,00 Ora15:56 3,97 4,03 685.793
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,4900 -1,89% Data20/11/2025 13,3500 13,8400 136.249
GABELLI GLOBAL UTILITY & INCOME TR 18,1200 -0,17% Data20/11/2025 18,0600 18,4200 288.108
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,3300 0,21% Data20/11/2025 9,3300 9,4000 377.865
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 5,79 -3,97% Ora15:59 5,42 6,04 3.144.076
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2000 -0,92% Data20/11/2025 22,2000 22,4000 171.140
GAIA, INC 4,03 2,81% Ora15:59 3,85 4,03 135.274
GAIN THERAPEUTICS INC 2,66 -6,67% Ora16:00 2,60 2,87 1.693.611
GALANE GOLD LTD 1,2025 -3,80% Data20/11/2025 1,1200 1,3100 192.888
GALANTAS GOLD CORPORATION 0,0566 Data20/11/2025 0,0566 0,0566 0
GALAPAGOS NV 30,71 1,55% Ora15:59 30,19 30,82 910.805
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,50 -2,21% Ora16:04 22,11 23,85 184.307.922
GALAXY GAMING INC 2,5800 -1,15% Data20/11/2025 2,5800 2,6100 32.413
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,88 -4,00% Ora16:00 2,50 2,97 25.558
GALDERMA GROUP AG 37,0900 0,62% Data20/11/2025 36,4600 37,6300 25.300.684
GALECTIN THERAPEUTIC 5,34 -6,97% Ora15:59 5,23 6,03 1.302.526
GALECTO INC 16,77 -3,34% Ora16:00 16,03 17,95 1.292.818
GALERA THERAPEUTICS INC 0,0200 -16,67% Data20/11/2025 0,0200 0,0235 1.487
GALIANO GOLD INC 2,01 -1,95% Ora15:59 1,99 2,09 1.624.311
GALMED PHARMACEUTICALS LTD 0,8371 2,72% Ora16:00 0,7694 0,8700 230.419
GALORE RESOURCES INC 0,0255 Data20/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 21,1800 Data20/11/2025 21,1800 21,1800 0
GALWAY METALS INC 0,3650 -10,98% Data20/11/2025 0,3650 0,3851 26.791
GAMBLING.COM GROUP LTD 4,97 6,65% Ora16:00 4,64 5,08 2.983.235
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,5500 -0,10% Data20/11/2025 20,5025 20,5700 109.490
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,5500 -0,10% Data20/11/2025 20,5025 20,5700 109.490
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,85 1,57% Ora15:59 4,77 4,86 1.786.870
GAMCO INVESTORS INC 24,5000 -0,41% Data20/11/2025 24,5000 24,5000 12.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3537 Data20/11/2025 21,3537 21,3537 10.143
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2700 -0,39% Data20/11/2025 21,2700 21,2700 10.231
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,8900 -1,99% Data20/11/2025 6,8700 7,2000 1.089.309
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,02 14,50% Ora15:59 0,91 1,05 24.924
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data20/11/2025 0,0001 0,0001 0
GAMESTOP CORP 20,17 1,15% Ora16:04 19,96 20,63 60.048.539
GAMESTOP CORP. 2,67 3,90% Ora15:58 2,54 2,70 1.123.699