Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 29,85 -0,07% Ora14:36 29,60 29,90 919.340
G. WILLI-FOOD INTERNATIONAL LTD 29,22 -0,31% Ora13:34 28,90 29,40 208.218
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,15 -0,29% Ora13:45 4,12 4,16 54.034
GABELLI EQUITY TRUST INC 6,17 0,41% Ora14:38 6,14 6,18 1.270.886
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,21 0,72% Ora14:33 4,16 4,22 544.094
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0100 -0,13% Data29/12/2025 14,9500 15,1000 3.452
GABELLI GLOBAL UTILITY & INCOME TR 19,5600 -1,71% Data29/12/2025 19,4700 19,9000 4.949
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6400 -0,10% Data29/12/2025 9,6000 9,6600 4.656
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,06 0,17% Ora14:38 6,05 6,08 574.108
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,69 1,52% Ora14:39 3,60 3,72 160.413
GAIN THERAPEUTICS INC 3,02 -4,59% Ora14:38 3,00 3,19 1.727.605
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 32,63 -1,48% Ora14:36 32,57 33,37 944.459
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 22,94 -2,59% Ora14:39 22,79 23,38 25.937.530
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,71 -2,29% Ora14:37 1,69 1,72 16.447
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,04 -0,98% Ora14:38 3,97 4,14 552.473
GALECTO INC 22,93 -22,56% Ora14:38 21,56 29,83 1.520.406
GALERA THERAPEUTICS INC 0,0230 9,52% Data26/12/2025 0,0210 0,0250 2.475
GALIANO GOLD INC 2,63 5,40% Ora14:39 2,53 2,67 3.052.268
GALMED PHARMACEUTICALS LTD 0,7788 -0,80% Ora14:32 0,7573 0,8076 36.083
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,44 3,71% Ora14:35 5,21 5,53 1.565.245
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,23 2,21% Ora14:31 5,14 5,24 2.277.839
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,5500 -3,08% Data29/12/2025 7,5200 7,6500 7.407
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9300 -3,12% Ora13:31 0,9300 0,9700 11.017
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 89.900,01% Data29/12/2025 0,0900 0,0900 0
GAMESTOP CORP 20,57 0,27% Ora14:39 20,35 20,70 37.192.016
GAMESTOP CORP. 3,06 2,88% Ora14:37 2,92 3,13 678.824