Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,1830	4,91%	19/12/2025	28,6100	30,1830	50.547.470
G-III APPAREL GROUP LTD	30,56	0,99%	11:49	30,35	30,70	1.167.121
G. WILLI-FOOD INTERNATIONAL LTD	27,68	-1,11%	11:45	27,61	28,21	48.409
G2 GOLDFIELDS INC	3,8600	6,34%	19/12/2025	3,7200	3,9200	69.673
G5 ENTERTAINMENT AB (PUBL)	8,9000		19/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		19/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		19/12/2025	0,0002	0,0002	0
GAB-P-K	20,7100	-0,91%	19/12/2025	20,7100	20,9699	775.382
GABELLI CONV & INCM SEC FD INC	4,18	1,70%	11:51	4,08	4,18	167.530
GABELLI EQUITY TRUST INC	6,19	-0,72%	11:53	6,18	6,22	1.285.035
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8300	-0,14%	19/12/2025	20,7000	20,8500	243.107
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,7800	-0,19%	19/12/2025	20,5800	20,9400	91.764
GABELLI GLOBAL MULTI-MED	4,13	-1,43%	11:52	4,13	4,20	343.728
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,7700	2,14%	19/12/2025	14,5700	14,8300	310.170
GABELLI GLOBAL UTILITY	18,7400	0,21%	19/12/2025	18,5500	18,9100	290.470
GABELLI H&W TR	9,6600	2,22%	19/12/2025	9,4800	9,7100	883.890
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3900	0,42%	19/12/2025	21,3900	21,3900	10.781
GABELLI UTILITY TRUST	6,09	0,17%	11:43	6,05	6,10	488.525
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,1500	0,09%	19/12/2025	22,1100	22,2000	184.753
GAIA, INC	3,70	-2,12%	11:48	3,70	3,82	140.121

GAIN THERAPEUTICS INC	3,26	13,22%	11:52	2,75	3,30	3.930.977
GALANE GOLD LTD	1,7400	5,45%	19/12/2025	1,6400	1,7600	48.972
GALANTAS GOLD CORPORATION	0,0566		19/12/2025	0,0566	0,0566	0
GALAPAGOS NV	32,80	1,36%	11:40	32,45	32,91	850.467
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,32	5,48%	11:53	24,23	25,43	34.471.643
GALAXY GAMING INC	2,8500	0,35%	19/12/2025	2,8400	2,8500	26.479
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,22	4,23%	11:43	2,05	2,22	12.376
GALDERMA GROUP AG	41,1300	-0,22%	19/12/2025	40,6200	41,4400	53.191.414
GALECTIN THERAPEUTIC	4,10	-6,39%	11:53	3,96	4,42	1.676.653
GALECTO INC	29,92	10,12%	11:51	27,42	30,03	119.325
GALIANO GOLD INC	2,71	5,73%	11:51	2,64	2,74	1.449.380
GALILEO ACQUISITION CORP	8,5400		19/12/2025	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,8816	3,57%	11:33	0,8300	0,8852	37.881
GALORE RESOURCES INC	0,0170	142,86%	19/12/2025	0,0170	0,0170	34
GALP ENERGIA SGPS S.A	16,2400	0,31%	19/12/2025	16,2400	16,2400	4.872
GALWAY METALS INC	0,5885	12,55%	19/12/2025	0,5300	0,5950	83.617
GAMBLING.COM GROUP LTD	5,30	2,71%	11:52	5,12	5,30	830.617
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7400	0,44%	19/12/2025	20,6100	20,7400	56.434
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7400	0,44%	19/12/2025	20,6100	20,7400	56.434
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	1,74%	11:53	5,21	5,26	1.067.356
GAMCO INVESTORS INC	24,5500	0,20%	19/12/2025	24,2400	24,9900	100.655
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,0000		19/12/2025	21,0000	21,0000	13.440
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,0000		19/12/2025	21,0000	21,0000	13.440
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,8500	-0,13%	19/12/2025	7,8400	8,0100	718.275
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9700	-3,00%	11:15	0,9700	1,0100	10.754
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		19/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		19/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,14	-1,67%	11:53	22,07	22,78	26.422.935
GAMESTOP CORP.	3,31	-6,25%	11:51	3,25	3,60	554.555

1 2 3 4 5 »