Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 35,6600 -4,37% Data23/04/2026 35,6600 36,4000 33.485
G-III APPAREL GROUP LTD 31,37 -0,41% Ora15:59 31,10 31,71 965.589
G. WILLI-FOOD INTERNATIONAL LTD 30,38 1,50% Ora15:01 30,38 31,12 18.348
G2 GOLDFIELDS INC 7,9900 -2,63% Data23/04/2026 7,8200 8,0800 150.212
G50 CORP LIMITED 0,5806 -2,29% Data23/04/2026 0,5806 0,5806 116
GAB-P-K 20,6201 -0,24% Data23/04/2026 20,6100 20,7700 52.066
GABELLI CONV & INCM SEC FD INC 4,47 0,22% Ora15:59 4,46 4,51 48.841
GABELLI EQUITY TRUST INC 5,63 1,26% Ora15:59 5,56 5,63 1.791.055
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,2800 -0,25% Data23/04/2026 20,2800 20,3700 58.528
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,3200 -0,01% Data23/04/2026 20,3000 20,4100 17.963
GABELLI GLOBAL MULTI-MED 4,14 -1,31% Ora15:55 4,11 4,19 465.095
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,1200 0,44% Data24/04/2026 16,1200 16,2800 113
GABELLI GLOBAL UTILITY & INCOME TR 19,9900 0,35% Data24/04/2026 19,7400 19,9900 1.399
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1300 0,33% Data24/04/2026 9,1100 9,2500 676
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 20,6000 -0,60% Data22/04/2026 20,5900 20,6966 35.226
GABELLI UTILITY TRUST 6,18 -1,36% Ora15:59 6,15 6,24 705.129
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,6300 0,80% Data23/04/2026 22,6300 22,6300 8.305
GAIA, INC 3,05 1,67% Ora15:59 2,96 3,05 25.650
GAIN THERAPEUTICS INC 1,99 5,03% Ora15:59 1,88 2,05 479.237
GALANE GOLD LTD 1,8100 -6,22% Data23/04/2026 1,6900 1,9300 49.232
GALANTAS GOLD CORPORATION 0,1500 Data23/04/2026 0,1500 0,1500 0
GALAPAGOS NV 28,64 -0,14% Ora15:59 28,30 28,74 820.352
GALATA ACQUISITION CORP. II CLASS A ORDI 10,0300 Data24/04/2026 10,0300 10,0300 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data23/04/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 26,02 -0,99% Ora15:59 25,38 26,73 18.671.877
GALAXY GAMING INC 1,8500 -2,06% Data23/04/2026 1,8300 1,8500 4.288
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,67 -9,24% Ora15:51 1,64 1,80 2.727
GALAXYEDGE ACQUISITION CORP 0 0 0 0
GALDERMA GROUP AG 40,6100 4,56% Data23/04/2026 40,3800 41,4500 703.162
GALECTIN THERAPEUTIC 2,33 -1,69% Ora15:59 2,32 2,39 86.579
GALECTO INC 25,4100 -1,74% Data23/04/2026 25,1600 26,9206 2.770.859
GALERA THERAPEUTICS INC 0,1000 Data23/04/2026 0,1000 0,1100 6.801
GALIANO GOLD INC 2,44 -0,20% Ora15:59 2,41 2,46 1.508.562
GALMED PHARMACEUTICALS LTD 0,6203 0,86% Ora15:59 0,5859 0,6332 47.981
GALORE RESOURCES INC 0,0187 Data23/04/2026 0,0187 0,0187 0
GALP ENERGIA SGPS S.A 21,8000 -2,50% Data23/04/2026 21,8000 21,8000 2.180
GALWAY METALS INC 0,4783 -4,30% Data23/04/2026 0,4783 0,4900 6.506
GAMBLING.COM GROUP LTD 3,67 0,96% Ora15:59 3,52 3,67 760.756
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,1838 0,62% Data23/04/2026 20,0400 20,2992 67.999
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,1838 0,62% Data23/04/2026 20,0600 20,2992 67.918
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,40 -0,28% Ora15:59 5,39 5,51 1.000.319
GAMCO INVESTORS INC 23,2700 0,04% Data23/04/2026 23,2700 23,2700 349
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,5300 -0,79% Data23/04/2026 20,5100 20,6301 75.017
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,5300 -0,79% Data23/04/2026 20,5100 20,6301 75.078
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,7200 0,23% Data24/04/2026 8,6500 8,7600 4.500
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9303 -6,97% Ora15:59 0,9303 0,9992 1.690
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data23/04/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data24/04/2026 0,0900 0,0900 0
GAMESTOP CORP 24,95 -0,24% Ora16:00 24,73 25,22 34.831.811
GAMESTOP CORP. WT EXP 103026 3,6200 Data23/04/2026 3,5000 3,8100 1.885.868