Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	42,6100	7,76%	10/03/2026	40,7400	43,1300	215.181
G-III APPAREL GROUP LTD	29,52	-0,35%	11:33	29,01	30,08	1.010.372
G. WILLI-FOOD INTERNATIONAL LTD	27,5300	-1,18%	10/03/2026	27,3100	27,7650	23.566
G2 GOLDFIELDS INC	5,0800	11,65%	10/03/2026	4,7700	5,1300	150.876
G50 CORP LIMITED	0,6000	4,37%	10/03/2026	0,6000	0,6000	600

GAB-P-K	20,9600	-0,10%	10/03/2026	20,9000	21,1050	156.445
GABELLI CONV & INCM SEC FD INC	4,49	-1,10%	11:27	4,49	4,54	42.491
GABELLI EQUITY TRUST INC	5,79	-0,26%	11:32	5,78	5,84	623.395
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9917	0,68%	10/03/2026	20,8000	21,0000	128.448
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0300	0,38%	10/03/2026	20,8500	21,0300	81.870
GABELLI GLOBAL MULTI-MED	4,22	0,24%	11:29	4,22	4,23	154.430
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,6900	1,29%	10/03/2026	15,4000	15,7083	16.631
GABELLI GLOBAL UTILITY & INCOME TR	20,1100	-0,35%	10/03/2026	20,1100	20,4900	120.057
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5800	0,84%	10/03/2026	9,5000	9,6400	221.997
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5200	0,12%	10/03/2026	21,2200	21,5200	96.496
GABELLI UTILITY TRUST	6,14	0,49%	11:19	6,10	6,15	225.987
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,0000	-0,22%	10/03/2026	22,9700	23,0700	45.839
GAIA, INC	3,17	3,43%	11:33	3,05	3,26	30.532
GAIN THERAPEUTICS INC	2,78	-1,94%	11:33	2,70	2,91	396.727

GALANE GOLD LTD	2,5000	8,70%	10/03/2026	2,4700	2,5000	3.750
GALANTAS GOLD CORPORATION	0,1500		10/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,55	-1,99%	11:30	32,32	32,80	312.715
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900	0,30%	10/03/2026	9,9900	10,0199	8.062
GALATA ACQUISITION CORP. II WARRANT	0,4000		10/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	21,36	-2,15%	11:33	21,30	22,55	10.127.318
GALAXY GAMING INC	1,8500	-3,65%	10/03/2026	1,8400	1,9700	58.497
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,97	2,60%	10:46	1,90	1,97	581
GALDERMA GROUP AG	38,6000	-4,88%	10/03/2026	37,5300	40,9500	7.528.583
GALECTIN THERAPEUTIC	2,98	-2,61%	11:33	2,97	3,11	260.419
GALECTO INC	25,5100	-11,08%	10/03/2026	25,0000	29,2200	5.525.466
GALERA THERAPEUTICS INC	0,0412	3,00%	10/03/2026	0,0412	0,0412	4
GALIANO GOLD INC	3,01	-3,99%	11:33	2,92	3,08	1.569.997
GALMED PHARMACEUTICALS LTD	0,6301	2,86%	11:08	0,6293	0,6301	86
GALORE RESOURCES INC	0,0102		10/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	22,1600		10/03/2026	22,1600	22,1600	0
GALWAY METALS INC	0,4850	3,21%	10/03/2026	0,4825	0,4890	4.123
GAMBLING.COM GROUP LTD	4,09	-0,49%	11:30	4,07	4,20	132.588
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5200	-0,39%	10/03/2026	20,4501	20,8150	204.892
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,5200	-0,39%	10/03/2026	20,4501	20,8150	204.892
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,50	-0,99%	11:32	5,48	5,57	350.539
GAMCO INVESTORS INC	24,6600	-0,24%	10/03/2026	24,6300	24,9200	39.456
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1601	-0,24%	10/03/2026	21,0600	21,3800	310.017
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1601	-0,24%	10/03/2026	21,0600	21,3800	312.175
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5800	0,35%	10/03/2026	8,5500	8,7130	936.670
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	2,37%	11:19	0,98	1,03	1.819
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		10/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,09	-1,15%	11:33	24,08	24,68	10.341.421
GAMESTOP CORP. WT EXP 103026	4,2900	-0,92%	10/03/2026	4,2700	4,4600	1.855.339

1 2 3 4 5 »