Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,9800 0,45% Data16/12/2025 28,5000 29,0100 123.049
G-III APPAREL GROUP LTD 31,63 -0,57% Ora16:00 31,25 32,04 8.509.652
G. WILLI-FOOD INTERNATIONAL LTD 27,44 -1,68% Ora15:52 26,83 27,75 108.236
G2 GOLDFIELDS INC 3,4800 -0,40% Data16/12/2025 3,4700 3,5000 16.272
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data15/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data15/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data15/12/2025 0,0002 0,0002 0
GAB-P-K 21,2500 0,47% Data15/12/2025 21,1500 21,7700 235.726
GABELLI CONV & INCM SEC FD INC 4,06 -0,98% Ora15:56 4,05 4,10 86.167
GABELLI EQUITY TRUST INC 6,02 -0,25% Ora15:59 5,97 6,02 2.316.952
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1300 0,24% Data15/12/2025 20,8500 21,2670 943.539
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9500 -0,99% Data15/12/2025 20,9300 20,9800 207.552
GABELLI GLOBAL MULTI-MED 4,12 -0,96% Ora15:59 4,11 4,19 466.841
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,4700 0,91% Data16/12/2025 14,3301 14,4700 51.238
GABELLI GLOBAL UTILITY & INCOME TR 18,6500 0,70% Data16/12/2025 18,4201 18,6500 213.673
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4100 -0,32% Data16/12/2025 9,3500 9,4150 662.520
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5000 -0,09% Data15/12/2025 21,5000 21,5600 41.345
GABELLI UTILITY TRUST 5,92 -0,95% Ora15:59 5,90 6,00 865.170
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,3100 0,45% Data15/12/2025 22,1700 22,4442 61.933
GAIA, INC 4,05 1,63% Ora15:59 3,83 4,21 126.448
GAIN THERAPEUTICS INC 3,86 -2,28% Ora15:59 3,81 4,18 3.637.822
GALANE GOLD LTD 1,6100 5,23% Data15/12/2025 1,4600 1,6140 256.244
GALANTAS GOLD CORPORATION 0,0566 Data15/12/2025 0,0566 0,0566 0
GALAPAGOS NV 31,07 -0,13% Ora15:59 30,73 31,35 934.553
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,29 -1,02% Ora16:00 23,98 25,36 89.380.821
GALAXY GAMING INC 2,8100 -0,11% Data16/12/2025 2,8100 2,8300 7.615
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,43 12,50% Ora16:00 2,06 2,58 56.670
GALDERMA GROUP AG 41,9900 1,52% Data15/12/2025 41,5600 42,6500 19.035.285
GALECTIN THERAPEUTIC 6,20 -4,76% Ora16:00 6,03 6,78 1.926.562
GALECTO INC 30,00 -5,06% Ora16:00 28,11 32,55 425.062
GALERA THERAPEUTICS INC 0,0240 Data16/12/2025 0,0240 0,0252 974
GALIANO GOLD INC 2,39 -3,63% Ora15:59 2,39 2,55 2.123.551
GALMED PHARMACEUTICALS LTD 0,9798 0,94% Ora16:00 0,9621 1,0370 19.186
GALORE RESOURCES INC 0,0070 Data15/12/2025 0,0070 0,0070 0
GALP ENERGIA SGPS S.A 16,7500 Data15/12/2025 16,7500 16,7500 0
GALWAY METALS INC 0,4900 -3,92% Data15/12/2025 0,4848 0,5391 257.189
GAMBLING.COM GROUP LTD 5,55 1,28% Ora16:00 5,46 5,62 1.501.152
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8500 -0,10% Data15/12/2025 20,7100 20,9300 81.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8500 Data16/12/2025 20,7500 20,8585 343.045
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,10 -1,07% Ora15:59 5,08 5,16 1.239.632
GAMCO INVESTORS INC 24,7880 0,03% Data15/12/2025 24,7700 24,7880 66.010
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,1900 -0,89% Data16/12/2025 21,1900 21,2900 17.227
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3800 0,47% Data15/12/2025 21,3800 21,3800 10.540
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,5400 1,48% Data16/12/2025 7,3900 7,5500 824.446
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9405 -5,95% Ora16:00 0,9400 1,0134 5.407
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data15/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data15/12/2025 0,0001 0,0001 0
GAMESTOP CORP 22,28 0,86% Ora16:00 21,81 22,34 43.918.581
GAMESTOP CORP. 3,48 -2,52% Ora15:59 3,45 3,67 1.501.536