Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	31,7440	-6,83%	30/01/2026	30,5900	33,1700	3.320.422
G-III APPAREL GROUP LTD	29,3200	1,88%	15:59	28,3850	29,3900	2.087.685
G. WILLI-FOOD INTERNATIONAL LTD	28,9700	2,99%	15:52	28,1100	28,9700	199.700
G2 GOLDFIELDS INC	4,8600	-12,75%	30/01/2026	4,8600	5,5900	2.396.466
G50 CORP LIMITED	0,4284		29/01/2026	0,4284	0,4284	0

GAB-P-K	21,2000	0,24%	30/01/2026	21,1000	21,2000	62.922
GABELLI CONV & INCM SEC FD INC	4,4600	-0,89%	15:38	4,4550	4,4600	108.633
GABELLI EQUITY TRUST INC	6,0700	-0,16%	15:59	6,0500	6,0850	747.920
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0600	0,24%	30/01/2026	21,0200	21,0950	49.554
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0700	0,62%	30/01/2026	21,0100	21,0700	23.324
GABELLI GLOBAL MULTI-MED	4,1950	0,36%	15:58	4,1500	4,2080	363.913
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,5900	0,39%	30/01/2026	15,4700	15,7000	132.515
GABELLI GLOBAL UTILITY	20,1100	0,05%	30/01/2026	19,9800	20,1300	239.309
GABELLI H&W TR	9,6200	-0,72%	30/01/2026	9,5900	9,7100	129.870
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3400		30/01/2026	21,3400	21,3400	2.411
GABELLI UTILITY TRUST	5,9727	-1,60%	15:59	5,9727	6,0700	692.680
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5330	0,30%	30/01/2026	22,4961	22,5330	56.513
GAIA, INC	3,3900	-1,17%	15:59	3,2700	3,4100	48.182
GAIN THERAPEUTICS INC	1,8250	-4,95%	15:59	1,8200	1,9500	318.332
GALANE GOLD LTD	2,5600	-9,86%	30/01/2026	2,3000	2,8500	607.534

GALANTAS GOLD CORPORATION	0,1500		29/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,9000	-0,67%	15:59	33,5700	34,2800	921.385
GALATA ACQUISITION CORP II	10,0800		30/01/2026	10,0800	10,0800	0
GALATA ACQUISITION CORP. II WARRANT	0,3397	-32,06%	30/01/2026	0,3371	0,3400	6.420
GALAXY DIGITAL HOLDINGS LTD	28,2600	-5,67%	15:59	27,4201	30,0100	42.167.358
GALAXY GAMING INC	2,7700	1,09%	30/01/2026	2,7240	2,8100	188.005
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,7300	5,49%	15:56	1,6200	1,7794	31.916
GALDERMA GROUP AG	37,1100	-0,72%	30/01/2026	37,0670	37,4300	1.608.719
GALECTIN THERAPEUTIC	2,8350	-3,24%	15:59	2,7600	2,9500	233.170
GALECTO INC	26,8200	6,85%	15:50	24,8650	26,8200	221.492
GALIANO GOLD INC	2,6350	-15,81%	15:59	2,6350	2,9550	3.984.455
GALILEO ACQUISITION CORP	8,5400		30/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7148	-4,69%	15:47	0,7000	0,7399	20.248
GALORE RESOURCES INC	0,0188		29/01/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	19,9900	-0,79%	30/01/2026	18,9000	19,9900	25.987
GALWAY METALS INC	0,5500	-8,18%	30/01/2026	0,5210	0,5730	242.000
GAMBLING.COM GROUP LTD	4,7800	-0,42%	15:59	4,6250	4,8750	661.689
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8600	-0,14%	30/01/2026	20,7900	20,8800	31.791
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8600	-0,14%	30/01/2026	20,7900	20,8800	31.791
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2700	-7,38%	15:59	5,2300	5,4999	3.642.433
GAMCO INVESTORS INC	24,9600	-0,16%	30/01/2026	24,8800	24,9600	67.392
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500	-0,02%	30/01/2026	21,2300	21,4100	17.786
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	-0,02%	30/01/2026	21,2300	21,4100	18.913
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,8300	-6,90%	30/01/2026	7,8100	8,3000	1.356.939
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9986	6,76%	15:59	0,9227	1,0000	12.317
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		29/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/01/2026	0,0900	0,0900	0
GAMESTOP CORP	23,9250	4,89%	15:59	23,3100	24,0100	121.600.863
GAMESTOP CORP.	3,9000	-0,13%	15:59	3,7500	4,0500	1.940.222
GAMESTOP CORP. WT EXP 103026	3,9000		30/01/2026	3,7500	4,0500	5.072.379

1 2 3 4 5 »