Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	32,7200	-4,58%	05/02/2026	32,3400	32,9600	76.401
G-III APPAREL GROUP LTD	30,53	1,13%	15:59	30,03	30,78	1.338.910
G. WILLI-FOOD INTERNATIONAL LTD	29,86	0,34%	15:57	29,86	30,02	3.404
G2 GOLDFIELDS INC	4,3500	-8,42%	05/02/2026	4,3300	4,7600	197.777

G50 CORP LIMITED	0,4284		05/02/2026	0,4284	0,4284	0
GAB-P-K	21,0999		05/02/2026	20,9600	21,0999	46.441
GABELLI CONV & INCM SEC FD INC	4,51	1,12%	15:55	4,46	4,52	103.229
GABELLI EQUITY TRUST INC	6,23	2,05%	15:59	6,16	6,25	1.745.445
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0000	0,24%	05/02/2026	20,8500	21,0000	54.138
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9100	-0,10%	05/02/2026	20,8200	20,9819	52.421
GABELLI GLOBAL MULTI-MED	4,18	-0,20%	15:58	4,18	4,27	1.073.715
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,0600	1,49%	06/02/2026	15,9100	16,1000	337
GABELLI GLOBAL UTILITY & INCOME TR	20,3900	0,52%	06/02/2026	20,2300	20,5200	4.343
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,7500	1,25%	06/02/2026	9,6400	9,7500	3.656
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4199	0,19%	05/02/2026	21,4100	21,4199	17.757
GABELLI UTILITY TRUST	6,04	0,17%	15:59	5,95	6,06	769.054
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5262	-0,01%	05/02/2026	22,4795	22,7100	14.529
GAIA, INC	3,26	2,68%	15:56	3,21	3,31	16.566
GAIN THERAPEUTICS INC	1,78	9,57%	15:59	1,65	1,82	409.901

GALANE GOLD LTD	2,4280	-8,64%	05/02/2026	2,4150	2,6390	302.912
GALANTAS GOLD CORPORATION	0,1500		05/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,36	-0,07%	15:59	33,17	33,61	471.918
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300		06/02/2026	10,1300	10,1300	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		05/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	19,75	17,25%	15:59	18,86	20,21	50.654.297
GALAXY GAMING INC	2,2800	-13,31%	05/02/2026	2,2800	2,6000	666.243
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,90	2,43%	15:57	1,77	2,01	20.657
GALDERMA GROUP AG	38,0500	0,32%	05/02/2026	38,0400	39,7700	37.615.317
GALECTIN THERAPEUTIC	2,81	-0,88%	15:59	2,67	2,89	353.084
GALECTO INC	25,97	14,76%	15:59	23,10	26,10	396.985
GALERA THERAPEUTICS INC	0,0231	-3,75%	05/02/2026	0,0221	0,0245	1.262
GALIANO GOLD INC	2,62	7,61%	15:59	2,46	2,62	1.404.463
GALMED PHARMACEUTICALS LTD	0,6779	13,93%	15:59	0,5900	0,6779	70.040
GALORE RESOURCES INC	0,0188		05/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,9100		05/02/2026	20,9100	20,9100	0
GALWAY METALS INC	0,4600	-9,80%	05/02/2026	0,4500	0,5080	106.352
GAMBLING.COM GROUP LTD	4,43	-3,17%	15:59	4,34	4,67	772.538
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8300	-0,69%	05/02/2026	20,8250	20,8350	49.825
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8300	-0,69%	05/02/2026	20,8250	20,8350	49.930
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,43	3,43%	15:59	5,38	5,45	1.582.348
GAMCO INVESTORS INC	24,6800		05/02/2026	24,6800	24,6800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4000	-0,09%	05/02/2026	21,4000	21,4202	8.410
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4000	-0,09%	05/02/2026	21,4000	21,4202	8.410
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1400	1,37%	06/02/2026	8,0700	8,2300	13.626
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,01		15:55	0,96	1,01	10.841
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		06/02/2026	0,0900	0,0900	0
GAMESTOP CORP	25,00	1,24%	15:59	24,44	25,40	66.025.461
GAMESTOP CORP. WT EXP 103026	4,1100	-3,07%	05/02/2026	4,0701	4,4200	4.930.192

1 2 3 4 5 »