Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,7500	1,68%	16/03/2026	34,9900	37,3465	711.354
G-III APPAREL GROUP LTD	25,73	-2,46%	15:59	25,69	26,59	4.375.250
G. WILLI-FOOD INTERNATIONAL LTD	26,1600	1,85%	16/03/2026	25,9800	26,1600	38.063
G2 GOLDFIELDS INC	4,4100	4,75%	16/03/2026	4,2500	4,6300	850.967
G50 CORP LIMITED	0,4200	-16,00%	16/03/2026	0,4200	0,4200	2.971

GAB-P-K	21,0450	0,17%	16/03/2026	20,9100	21,0450	4.546
GABELLI CONV & INCM SEC FD INC	4,37	1,36%	15:57	4,35	4,40	57.070
GABELLI EQUITY TRUST INC	5,69	1,16%	15:59	5,64	5,73	2.495.597
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0071	1,00%	16/03/2026	20,7300	21,0500	235.027
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,7401	-0,57%	16/03/2026	20,7100	20,7401	20.408
GABELLI GLOBAL MULTI-MED	4,13	0,49%	15:59	4,13	4,16	809.826
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,4800	0,45%	16/03/2026	15,4800	15,6200	1.347
GABELLI GLOBAL UTILITY & INCOME TR	20,1200	1,36%	16/03/2026	19,9400	20,2000	926
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4100	0,97%	16/03/2026	9,3200	9,4500	3.915
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	6,07	3,50%	15:59	5,99	6,07	824.623
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8000	-0,09%	16/03/2026	22,7033	22,8000	20.908
GAIA, INC	3,19	2,24%	15:59	3,03	3,19	76.077
GAIN THERAPEUTICS INC	2,51	3,29%	15:59	2,44	2,63	536.246

GALANE GOLD LTD	2,0600	-2,37%	16/03/2026	2,0000	2,1200	108.607
GALANTAS GOLD CORPORATION	0,1500		13/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,74	3,25%	15:59	32,22	32,86	441.880
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		16/03/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,3400	-15,00%	16/03/2026	0,3400	0,3473	299
GALAXY DIGITAL HOLDINGS LTD	23,12	3,42%	15:59	22,98	24,40	34.816.526
GALAXY GAMING INC	1,7719	-0,46%	16/03/2026	1,7600	1,7820	15.144
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,34	15,84%	15:58	2,13	2,34	24.733
GALDERMA GROUP AG	37,1700	2,14%	16/03/2026	36,8100	37,6000	4.363.907
GALECTIN THERAPEUTIC	3,19	3,07%	15:59	3,07	3,26	167.237
GALECTO INC	26,5600	0,84%	13/03/2026	25,5634	27,6000	4.545.664
GALERA THERAPEUTICS INC	0,0482	2,55%	16/03/2026	0,0482	0,0550	11
GALIANO GOLD INC	2,61	1,95%	15:59	2,49	2,64	3.608.576
GALMED PHARMACEUTICALS LTD	0,6201	-1,57%	15:14	0,6200	0,6790	3.759
GALORE RESOURCES INC	0,0102		13/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,7150	2,98%	16/03/2026	23,7000	24,7150	11.863
GALWAY METALS INC	0,4365	-0,34%	16/03/2026	0,4266	0,4493	31.260
GAMBLING.COM GROUP LTD	3,96	-5,94%	15:59	3,92	4,25	957.136
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3900	0,79%	16/03/2026	20,2850	20,4000	270.127
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3900	0,79%	16/03/2026	20,2850	20,4000	270.127
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,34	0,47%	15:59	5,26	5,38	1.428.038
GAMCO INVESTORS INC	24,6500	-1,08%	16/03/2026	24,6500	24,8075	24.650
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.256
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.256
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4500	1,81%	16/03/2026	8,3200	8,4800	5.518
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,08	-2,26%	14:50	1,04	1,09	1.698
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		16/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,27	-1,13%	15:59	23,26	23,82	30.914.367
GAMESTOP CORP. WT EXP 103026	4,0400	-4,03%	16/03/2026	4,0000	4,3300	2.616.870

1 2 3 4 5 »