Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 34,3100 17,10% Data20/01/2026 29,5000 34,3200 609.208
G-III APPAREL GROUP LTD 29,65 3,20% Ora14:43 28,67 29,75 0
G. WILLI-FOOD INTERNATIONAL LTD 29,48 0,92% Ora10:35 29,31 29,48 0
G2 GOLDFIELDS INC 4,9200 6,49% Data20/01/2026 4,6000 4,9400 987.444
G5 ENTERTAINMENT AB (PUBL) 9,9200 Data14/01/2026 9,9200 9,9200 0
G50 CORP LIMITED 0,4284 Data20/01/2026 0,4284 0,4284 0
G6 MATERIALS CORP 0,0002 Data14/01/2026 0,0002 0,0002 0
GAB-P-K 21,1000 -0,99% Data20/01/2026 21,1000 21,2500 80.813
GABELLI CONV & INCM SEC FD INC 4,35 -0,18% Ora14:41 4,33 4,39 0
GABELLI EQUITY TRUST INC 6,14 1,07% Ora14:43 6,10 6,16 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1600 0,57% Data20/01/2026 20,8500 21,5000 369.813
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0000 0,24% Data20/01/2026 20,9000 21,1300 61.635
GABELLI GLOBAL MULTI-MED 4,26 1,32% Ora14:42 4,22 4,27 0
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,4100 -0,84% Data20/01/2026 15,3300 15,5250 124.482
GABELLI GLOBAL UTILITY & INCOME TR 19,5700 -1,11% Data20/01/2026 19,5700 19,9800 80.237
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6200 -0,62% Data20/01/2026 9,5800 9,6600 329.408
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 Data20/01/2026 21,1900 21,1900 15.130
GABELLI UTILITY TRUST 6,08 -0,16% Ora14:36 6,06 6,13 0
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2591 -0,54% Data20/01/2026 22,2200 22,4300 129.659
GAIA, INC 3,59 0,56% Ora14:27 3,54 3,71 0
GAIN THERAPEUTICS INC 1,97 -1,01% Ora14:43 1,90 2,09 0
GALANE GOLD LTD 2,0400 15,25% Data20/01/2026 1,7300 2,0699 639.224
GALANTAS GOLD CORPORATION 0,1500 Data20/01/2026 0,1500 0,1500 0
GALAPAGOS NV 33,43 -0,16% Ora14:42 33,18 34,17 0
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9800 Data20/01/2026 9,9800 9,9800 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data20/01/2026 0,5000 0,5000 6.132
GALAXY DIGITAL HOLDINGS LTD 32,22 0,37% Ora14:43 30,73 33,60 0
GALAXY GAMING INC 2,8700 -1,03% Data20/01/2026 2,8700 2,8900 39.032
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,42 -13,57% Ora14:41 2,01 2,60 0
GALDERMA GROUP AG 38,6300 -2,65% Data20/01/2026 38,4800 39,1400 6.286.183
GALECTIN THERAPEUTIC 3,00 0,33% Ora14:43 2,93 3,11 0
GALECTO INC 28,43 1,81% Ora14:43 26,66 28,44 0
GALERA THERAPEUTICS INC 0,0249 2,05% Data20/01/2026 0,0235 0,0257 124
GALIANO GOLD INC 2,90 -3,34% Ora14:43 2,88 3,09 0
GALMED PHARMACEUTICALS LTD 0,8165 1,94% Ora14:38 0,7902 0,8165 0
GALORE RESOURCES INC 0,0205 Data20/01/2026 0,0205 0,0205 0
GALP ENERGIA SGPS S.A 18,1225 -6,73% Data20/01/2026 18,1225 19,7500 18.485
GALWAY METALS INC 0,6449 8,39% Data20/01/2026 0,6047 0,6959 61.910
GAMBLING.COM GROUP LTD 4,91 0,10% Ora14:42 4,78 4,97 0
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8700 -0,21% Data20/01/2026 20,7500 20,8700 40.947
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8700 -0,21% Data20/01/2026 20,7500 20,8700 40.947
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,40 Ora14:42 5,38 5,52 0
GAMCO INVESTORS INC 24,7200 -1,12% Data20/01/2026 24,6800 25,0200 331.248
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,1200 -1,30% Data20/01/2026 21,1200 21,1200 5.977
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,1200 -1,30% Data20/01/2026 21,1200 21,1200 5.977
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1600 1,12% Data20/01/2026 8,1000 8,1800 1.086.145
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 2,04% Ora12:52 0,98 1,00 0
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data20/01/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data20/01/2026 0,0900 0,0900 0
GAMESTOP CORP 21,83 3,46% Ora14:43 21,36 21,92 0