Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	19,8000	-4,16%	17/11/2025	19,8000	20,1900	25.760
G-III APPAREL GROUP LTD	27,05	-0,59%	12:55	26,86	27,34	1.652.308
G. WILLI-FOOD INTERNATIONAL LTD	23,19	2,09%	10:12	23,14	23,24	13.510
G2 GOLDFIELDS INC	3,3540	-1,93%	17/11/2025	3,3260	3,4280	175.079
G5 ENTERTAINMENT AB (PUBL)	8,9000		17/11/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3936		17/11/2025	0,3936	0,3936	0
G6 MATERIALS CORP	0,0002		17/11/2025	0,0002	0,0002	0
GAB-P-K	20,9700	0,05%	17/11/2025	20,9600	21,1291	160.588
GABELLI CONV & INCM SEC FD INC	4,02	-0,99%	12:53	4,02	4,08	92.386
GABELLI EQUITY TRUST INC	6,00	0,08%	12:54	5,95	6,00	1.699.308
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9600	-0,38%	17/11/2025	20,8300	20,9700	727.060
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8400	-1,18%	17/11/2025	20,8400	20,9991	163.386
GABELLI GLOBAL MULTI-MED	3,91	-2,74%	12:53	3,87	4,02	602.050
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,8300	-1,85%	17/11/2025	13,7600	14,0600	524.157
GABELLI GLOBAL UTILITY & INCOME TR	18,2400	0,27%	17/11/2025	17,9500	18,3500	428.640
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4100	-0,11%	17/11/2025	9,3900	9,4400	360.403
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,7300	0,65%	17/11/2025	21,3100	21,7300	251.112
GABELLI UTILITY TRUST	6,02	-1,15%	12:54	5,98	6,07	758.366
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3600	-0,22%	17/11/2025	22,2900	22,4100	84.185
GAIA, INC	3,99	1,79%	12:47	3,90	3,99	44.301

GAIN THERAPEUTICS INC	2,74	-2,84%	12:55	2,66	2,85	1.033.146
GALANE GOLD LTD	1,2900	-2,86%	17/11/2025	1,2900	1,3240	22.905
GALANTAS GOLD CORPORATION	0,0566		17/11/2025	0,0566	0,0566	0
GALAPAGOS NV	30,42	-1,11%	12:53	30,17	30,66	1.183.902
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,73	2,76%	12:55	24,37	25,76	60.811.777
GALAXY GAMING INC	2,6500	-1,12%	17/11/2025	2,6500	2,6600	19.819
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,25	-14,23%	12:19	3,00	3,98	18.570
GALECTIN THERAPEUTIC	5,98	-0,33%	12:52	5,59	6,00	772.589
GALECTO INC	19,50	-14,67%	12:55	18,51	22,39	2.282.038
GALERA THERAPEUTICS INC	0,0225	-8,16%	17/11/2025	0,0220	0,0235	3.227
GALIANO GOLD INC	2,16	0,23%	12:55	2,12	2,19	1.541.110
GALMED PHARMACEUTICALS LTD	1,04	-0,95%	12:55	1,01	1,22	7.148.189
GALORE RESOURCES INC	0,0255		17/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	21,7300		17/11/2025	21,7300	21,7300	0
GALWAY METALS INC	0,4520	-3,83%	17/11/2025	0,4520	0,4520	10.055
GAMBLING.COM GROUP LTD	4,72	-2,27%	12:54	4,64	4,91	1.483.752
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3800	-0,83%	17/11/2025	20,3700	20,6200	245.416
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3800	-0,83%	17/11/2025	20,3700	20,6200	245.416
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,84	0,22%	12:54	4,83	4,87	627.147
GAMCO INVESTORS INC	24,6900	2,66%	17/11/2025	23,9300	25,4200	38.319
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	-0,42%	17/11/2025	21,2100	21,3450	56.275
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	-0,42%	17/11/2025	21,2100	21,3450	56.275
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,9700	-0,29%	17/11/2025	6,8600	7,1200	1.869.354
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9023	-5,02%	12:25	0,8950	0,9500	21.724
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		17/11/2025	0,0001	0,0001	0
GAMESTOP CORP	20,39	-0,54%	12:55	20,19	20,53	19.649.758
GAMESTOP CORP.	2,65	1,14%	12:54	2,61	2,69	417.200
GAMING AND LEISURE PROPERTIES INC	43,74	-0,50%	12:55	43,51	44,06	13.024.574

1 2 3 4 5 »