Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,9700 5,86% Data24/11/2025 20,0000 21,2700 922.680
G-III APPAREL GROUP LTD 29,23 3,49% Ora11:11 28,47 29,42 1.412.324
G. WILLI-FOOD INTERNATIONAL LTD 24,67 0,69% Ora10:52 24,67 24,76 41.534
G2 GOLDFIELDS INC 3,4450 4,39% Data24/11/2025 3,3190 3,4450 109.896
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data24/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data24/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data24/11/2025 0,0002 0,0002 0
GAB-P-K 21,4400 1,95% Data24/11/2025 21,0200 21,7600 848.166
GABELLI CONV & INCM SEC FD INC 4,12 -0,16% Ora11:11 4,11 4,16 34.408
GABELLI EQUITY TRUST INC 6,09 0,40% Ora11:10 6,06 6,10 219.052
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,1000 0,24% Data24/11/2025 21,0300 21,2100 243.600
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0000 0,05% Data24/11/2025 21,0000 21,0900 132.027
GABELLI GLOBAL MULTI-MED 4,03 0,63% Ora10:57 4,01 4,04 111.978
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,8800 1,31% Data24/11/2025 13,5700 13,9500 158.232
GABELLI GLOBAL UTILITY & INCOME TR 18,1500 Data24/11/2025 18,0400 18,1500 96.195
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4600 0,96% Data24/11/2025 9,3800 9,5200 259.204
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 5,93 1,89% Ora11:11 5,87 5,94 172.134
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4500 0,17% Data24/11/2025 22,3800 22,5463 61.199
GAIA, INC 3,79 -3,32% Ora11:10 3,79 3,93 30.834
GAIN THERAPEUTICS INC 2,83 -0,06% Ora11:12 2,72 2,89 272.891
GALANE GOLD LTD 1,2500 4,34% Data24/11/2025 1,2180 1,2540 119.498
GALANTAS GOLD CORPORATION 0,0566 Data24/11/2025 0,0566 0,0566 0
GALAPAGOS NV 31,11 0,19% Ora11:13 30,98 31,24 231.737
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,84 0,24% Ora11:13 23,47 24,87 30.485.099
GALAXY GAMING INC 2,5200 -2,70% Data24/11/2025 2,4800 2,5800 75.708
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,02 1,34% Ora09:43 3,02 3,02 0
GALDERMA GROUP AG 36,8500 0,08% Data24/11/2025 36,7600 37,5700 2.843.862
GALECTIN THERAPEUTIC 5,80 5,26% Ora11:11 5,50 5,88 450.999
GALECTO INC 16,51 1,23% Ora11:08 15,76 17,08 193.611
GALERA THERAPEUTICS INC 0,0215 1,90% Data24/11/2025 0,0211 0,0232 89
GALIANO GOLD INC 2,19 -0,23% Ora11:13 2,16 2,22 974.204
GALMED PHARMACEUTICALS LTD 0,8456 -0,41% Ora11:12 0,8212 0,8700 24.505
GALORE RESOURCES INC 0,0255 Data24/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,0500 Data24/11/2025 19,0500 19,0500 0
GALWAY METALS INC 0,3660 -1,08% Data24/11/2025 0,3610 0,3790 38.833
GAMBLING.COM GROUP LTD 5,08 1,91% Ora11:13 4,90 5,08 696.385
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7500 0,58% Data24/11/2025 20,5500 20,8300 147.180
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7500 0,58% Data24/11/2025 20,5500 20,8300 147.180
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,94 0,82% Ora11:10 4,91 4,97 722.575
GAMCO INVESTORS INC 24,9400 1,80% Data24/11/2025 24,6900 25,0000 152.608
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2575 Data24/11/2025 21,2575 21,2575 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2575 -0,06% Data21/11/2025 21,2400 21,2575 29.803
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,0600 1,58% Data24/11/2025 6,9400 7,0700 636.812
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,11 -5,93% Ora11:13 1,02 1,21 36.414
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data24/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data24/11/2025 0,0001 0,0001 0
GAMESTOP CORP 20,87 1,85% Ora11:13 20,31 20,91 13.760.977
GAMESTOP CORP. 2,71 0,75% Ora11:12 2,62 2,75 474.578