Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	32,7200	-4,58%	05/02/2026	32,3400	32,9600	76.401
G-III APPAREL GROUP LTD	30,20	-2,83%	15:59	30,05	31,07	2.911.817
G. WILLI-FOOD INTERNATIONAL LTD	30,09	0,94%	15:53	29,59	30,79	30.997
G2 GOLDFIELDS INC	4,3500	-8,42%	05/02/2026	4,3300	4,7600	197.777

G50 CORP LIMITED	0,4284		04/02/2026	0,4284	0,4284	0
GAB-P-K	21,1000	0,24%	04/02/2026	20,9000	21,1900	39.858
GABELLI CONV & INCM SEC FD INC	4,45	-0,67%	15:48	4,44	4,48	142.346
GABELLI EQUITY TRUST INC	6,11	-0,65%	15:59	6,09	6,16	1.087.246
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	0,16%	04/02/2026	20,9000	21,0000	40.538
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9300	0,02%	04/02/2026	20,9300	20,9300	8.728
GABELLI GLOBAL MULTI-MED	4,19	-0,83%	16:00	4,18	4,21	719.973
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8200	0,18%	05/02/2026	15,7000	15,8200	554
GABELLI GLOBAL UTILITY & INCOME TR	20,2800	-0,15%	05/02/2026	20,1300	20,3100	3.001
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6300	-0,21%	05/02/2026	9,5700	9,7300	3.525
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3800	0,19%	04/02/2026	21,3800	21,3800	2.309
GABELLI UTILITY TRUST	6,04	1,00%	15:58	5,94	6,06	692.319
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5291	0,22%	04/02/2026	22,4853	22,6688	192.421
GAIA, INC	3,19	-4,35%	15:56	3,13	3,30	71.440
GAIN THERAPEUTICS INC	1,62	-7,95%	15:59	1,61	1,82	601.018

GALANE GOLD LTD	2,6575	1,05%	04/02/2026	2,5200	2,7060	388.457
GALANTAS GOLD CORPORATION	0,1500		04/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,46	-3,39%	15:59	33,31	34,61	486.156
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300		05/02/2026	10,1300	10,1300	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		04/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	16,83	-16,52%	15:59	16,67	19,93	68.682.510
GALAXY GAMING INC	2,2800	-13,31%	05/02/2026	2,2800	2,6000	666.243
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,82	-5,21%	15:59	1,75	1,87	12.557
GALDERMA GROUP AG	38,2100	0,74%	05/02/2026	38,0400	38,8400	537.080
GALECTIN THERAPEUTIC	2,83	-4,39%	15:59	2,83	2,99	203.781
GALECTO INC	22,23	-6,52%	15:45	21,82	24,25	415.362
GALERA THERAPEUTICS INC	0,0231	-3,75%	05/02/2026	0,0221	0,0245	1.262
GALIANO GOLD INC	2,41	-10,74%	15:59	2,40	2,65	3.200.759
GALMED PHARMACEUTICALS LTD	0,6177	-2,72%	15:07	0,6169	0,6668	11.598
GALORE RESOURCES INC	0,0188		04/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,9100	4,55%	04/02/2026	20,9100	20,9100	10.455
GALWAY METALS INC	0,5100	-5,38%	04/02/2026	0,5050	0,5460	16.124
GAMBLING.COM GROUP LTD	4,58	-3,28%	15:59	4,32	4,75	1.351.838
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9739	0,55%	04/02/2026	20,6200	20,9739	494.774
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8300	-0,69%	05/02/2026	20,8250	20,8350	49.700
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,26	-3,75%	15:59	5,25	5,41	2.298.846
GAMCO INVESTORS INC	24,6800	0,33%	04/02/2026	24,6800	24,6800	4.936
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4000	-0,09%	05/02/2026	21,4000	21,4202	4.687
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4200	0,80%	04/02/2026	21,2326	21,4200	15.208
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0300	-1,47%	05/02/2026	7,9500	8,1000	9.773
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	1,29%	15:50	0,95	1,01	9.305
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,67	-1,24%	15:59	24,55	25,50	68.612.266
GAMESTOP CORP. WT EXP 103026	4,2400	0,71%	04/02/2026	4,0600	4,3600	4.213.305

1 2 3 4 5 »