Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	18,1000	-8,30%	04/11/2025	18,1000	20,0000	434.400
G-III APPAREL GROUP LTD	26,9200	0,11%	04/11/2025	26,4300	27,0900	10.525.935
G. WILLI-FOOD INTERNATIONAL LTD	21,6300	-1,01%	04/11/2025	21,6300	21,6501	35.646
G2 GOLDFIELDS INC	2,8300	-3,74%	04/11/2025	2,8100	2,9400	31.571
G5 ENTERTAINMENT AB (PUBL)	8,9000		04/11/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3315	9,44%	04/11/2025	0,3315	0,3315	332
G6 MATERIALS CORP	0,0001		04/11/2025	0,0001	0,0001	0
GAB-P-K	21,0500		04/11/2025	21,0500	21,1500	70.644
GABELLI CONV & INCM SEC FD INC	4,3700	0,46%	04/11/2025	4,3100	4,3700	329.935
GABELLI EQUITY TRUST INC	5,9800	-1,32%	04/11/2025	5,9800	6,0600	4.002.414

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9900	-0,57%	04/11/2025	20,9400	21,0950	125.793
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0250	-0,68%	04/11/2025	21,0250	21,0250	5.109
GABELLI GLOBAL MULTI-MED	4,0600	-0,25%	04/11/2025	4,0200	4,0900	585.858
GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,8600	-1,28%	04/11/2025	13,8100	13,9800	81.774
GABELLI GLOBAL UTILITY & INCOME TR	17,9801	-1,15%	04/11/2025	17,9301	18,1400	173.094
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1700	-0,43%	04/11/2025	9,1500	9,1750	132.451
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,1500	1,14%	04/11/2025	21,5400	22,1500	20.179
GABELLI UTILITY TRUST	6,0100	-0,83%	04/11/2025	6,0000	6,0400	852.218
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	-0,24%	04/11/2025	22,3100	22,6200	235.752
GAIA, INC	4,6100	-8,71%	04/11/2025	4,4500	5,0500	308.819
GAIN THERAPEUTICS INC	1,6600	-9,78%	04/11/2025	1,6600	1,8100	1.632.733
GALANE GOLD LTD	1,2500	-4,58%	04/11/2025	1,2100	1,3200	293.934
GALANTAS GOLD CORPORATION	0,0670		04/11/2025	0,0670	0,0670	0
GALAPAGOS NV	30,4600	-1,68%	04/11/2025	30,2800	30,6300	3.250.326
GALAXY DIGITAL HOLDINGS LTD	31,1700	-10,64%	04/11/2025	31,0600	34,0100	354.984.906
GALAXY GAMING INC	2,5800	-2,27%	04/11/2025	2,5600	2,6300	94.843
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,8000	-5,24%	04/11/2025	3,7500	4,0900	19.277
GALECTIN THERAPEUTIC	5,6700	-5,50%	04/11/2025	5,5500	6,2500	3.257.818
GALECTO INC	5,9600	-11,04%	04/11/2025	5,8442	6,2315	259.242
GALERA THERAPEUTICS	0,0240	3,00%	04/11/2025	0,0227	0,0260	8.998
GALIANO GOLD INC	2,3000	-2,13%	04/11/2025	2,2550	2,3500	8.265.041
GALMED PHARMACEUTICALS LTD	1,1902	-10,85%	04/11/2025	1,1900	1,3122	67.858
GALORE RESOURCES INC	0,0255		04/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,4000		04/11/2025	19,4000	19,4000	0
GALWAY METALS INC	0,4540	-8,84%	04/11/2025	0,4440	0,4930	98.155
GAMBLING.COM GROUP LTD	6,8500	-1,86%	04/11/2025	6,8200	6,9300	4.018.265
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9500	0,24%	04/11/2025	20,6000	21,0900	144.471
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9500	0,24%	04/11/2025	20,6000	21,0900	144.471
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,6500	-1,48%	04/11/2025	4,6300	4,6900	3.601.425
GAMCO INVESTORS INC	24,7500	1,60%	04/11/2025	24,3600	24,7500	19.726
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3600	0,19%	04/11/2025	21,3600	21,4000	8.843
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3600	0,19%	04/11/2025	21,3600	21,4000	8.843
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,7400	-2,32%	04/11/2025	6,6800	6,8700	830.368
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,1300	-2,59%	04/11/2025	1,1300	1,2000	59.212
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0003		04/11/2025	0,0003	0,0003	0
GAMESTOP CORP	21,9800	-0,59%	04/11/2025	21,5800	22,2700	112.909.062
GAMESTOP CORP.	2,8801	-2,04%	15:59	2,8000	2,9500	615.979
GAMING AND LEISURE PROPERTIES INC	45,1900	-0,62%	04/11/2025	44,9700	45,6600	105.700.630
GAMING REALMS PLC	0,6500		04/11/2025	0,6500	0,6500	0

1 2 3 4 5 »