Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	35,1600	-8,89%	13/03/2026	35,1600	37,6535	1.168.121
G-III APPAREL GROUP LTD	26,15	-0,87%	11:41	25,84	26,59	1.266.405
G. WILLI-FOOD INTERNATIONAL LTD	25,6600	-1,23%	10:07	25,6600	25,7500	14.437
G2 GOLDFIELDS INC	4,2100	-5,39%	13/03/2026	4,1600	4,3700	540.623
G50 CORP LIMITED	0,5000	-16,67%	13/03/2026	0,5000	0,5000	500

GAB-P-K	21,0100	0,05%	13/03/2026	20,8851	21,1400	107.445
GABELLI CONV & INCM SEC FD INC	4,35	0,93%	11:40	4,32	4,41	21.902
GABELLI EQUITY TRUST INC	5,71	1,51%	11:31	5,64	5,72	1.083.050
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8000	0,24%	13/03/2026	20,6800	20,8000	56.410
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	0,05%	13/03/2026	20,7700	21,0500	34.878
GABELLI GLOBAL MULTI-MED	4,15	0,97%	11:34	4,14	4,15	282.390
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,4100	0,20%	13/03/2026	15,3900	15,5000	175.674
GABELLI GLOBAL UTILITY	19,8500	-0,30%	13/03/2026	19,8500	20,4300	224.305
GABELLI H&W TR	9,3200	-1,58%	13/03/2026	9,3000	9,4700	694.340
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	6,03	2,84%	11:32	5,99	6,05	251.428
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8200	0,13%	13/03/2026	22,7000	23,0000	96.734
GAIA, INC	3,08	-1,28%	11:40	3,03	3,12	49.345
GAIN THERAPEUTICS INC	2,57	5,76%	11:40	2,44	2,58	258.941

GALANE GOLD LTD	2,1100	-5,38%	13/03/2026	2,0700	2,2700	291.311
GALANTAS GOLD CORPORATION	0,1500		13/03/2026	0,1500	0,1500	0
GALAPAGOS NV	32,61	2,84%	11:33	32,22	32,61	177.431
GALATA ACQUISITION CORP II	9,9900		13/03/2026	9,9900	9,9950	20.070
GALATA ACQUISITION CORP. II WARRANT	0,4000		13/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	24,01	7,43%	11:41	23,40	24,40	18.090.569
GALAXY GAMING INC	1,7800	-1,11%	13/03/2026	1,7700	1,8260	42.934
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,31	14,36%	11:22	2,22	2,31	740
GALDERMA GROUP AG	36,3900	-3,06%	13/03/2026	36,0500	37,3700	2.718.733
GALECTIN THERAPEUTIC	3,10	0,32%	11:36	3,07	3,26	76.846
GALIANO GOLD INC	2,55	-0,59%	11:41	2,54	2,64	1.246.224
GALILEO ACQUISITION CORP	8,5400		13/03/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,6300		11:34	0,6300	0,6790	580
GALORE RESOURCES INC	0,0102		13/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,0000		13/03/2026	24,0000	24,0000	3.000
GALWAY METALS INC	0,4380	-4,78%	13/03/2026	0,4282	0,4890	51.882
GAMBLING.COM GROUP LTD	4,11	-2,38%	11:40	4,07	4,25	210.927
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,2300	-0,34%	13/03/2026	20,1100	20,3800	112.600
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,33	0,28%	11:41	5,26	5,38	579.531
GAMCO INVESTORS INC	24,9200	1,05%	13/03/2026	24,7000	24,9200	8.224
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,47%	13/03/2026	21,2900	21,3000	21.811
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,47%	13/03/2026	21,2900	21,3000	21.811
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,3000	-2,92%	13/03/2026	8,2800	8,5300	590.960
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04	-5,88%	10:47	1,04	1,09	104
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,63	0,42%	11:41	23,51	23,82	14.154.082
GAMESTOP CORP. WT EXP 103026	4,2096	-2,44%	13/03/2026	4,1900	4,4300	2.033.132
GAMING AND LEISURE PROPERTIES INC	47,80	0,45%	11:41	47,67	48,33	4.679.167

1 2 3 4 5 »