Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	34,2900	3,28%	04/02/2026	32,4400	34,4600	100.813
G-III APPAREL GROUP LTD	30,34	-2,38%	15:32	30,23	31,07	2.231.045
G. WILLI-FOOD INTERNATIONAL LTD	29,74	-0,23%	14:37	29,59	30,79	17.185
G2 GOLDFIELDS INC	4,7500	-6,16%	04/02/2026	4,7000	5,2100	63.721

G50 CORP LIMITED	0,4284		04/02/2026	0,4284	0,4284	0
GAB-P-K	21,1000	0,24%	04/02/2026	20,9000	21,1900	39.858
GABELLI CONV & INCM SEC FD INC	4,45	-0,67%	15:15	4,44	4,48	139.617
GABELLI EQUITY TRUST INC	6,13	-0,27%	15:30	6,09	6,16	970.157
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	0,16%	04/02/2026	20,9000	21,0000	40.538
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9300	0,02%	04/02/2026	20,9300	20,9300	8.728
GABELLI GLOBAL MULTI-MED	4,18	-0,95%	15:30	4,18	4,21	579.727
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7908	0,26%	04/02/2026	15,7400	15,7908	176.146
GABELLI GLOBAL UTILITY & INCOME TR	20,3100	1,04%	04/02/2026	20,0600	20,3100	363.549
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6500	0,73%	04/02/2026	9,5700	9,7200	188.175
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3800	0,19%	04/02/2026	21,3800	21,3800	2.309
GABELLI UTILITY TRUST	6,02	0,67%	15:31	5,94	6,06	652.072
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5291	0,22%	04/02/2026	22,4853	22,6688	192.421
GAIA, INC	3,16	-5,26%	15:31	3,13	3,30	61.583
GAIN THERAPEUTICS INC	1,63	-7,39%	15:31	1,61	1,82	558.335

GALANE GOLD LTD	2,6575	1,05%	04/02/2026	2,5200	2,7060	388.457
GALANTAS GOLD CORPORATION	0,1500		04/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,57	-3,06%	15:08	33,37	34,61	421.964
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300	1,10%	04/02/2026	10,1000	10,1300	26.571
GALATA ACQUISITION CORP. II WARRANT	0,5000		04/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	16,90	-16,20%	15:32	16,86	19,93	61.735.370
GALAXY GAMING INC	2,6300	0,77%	04/02/2026	2,6300	2,6620	125.451
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,83	-4,69%	15:32	1,75	1,87	9.262
GALDERMA GROUP AG	37,9300	1,44%	04/02/2026	37,6600	38,1200	1.856.332
GALECTIN THERAPEUTIC	2,86	-3,38%	15:24	2,85	2,99	184.642
GALECTO INC	23,33	-1,91%	15:29	22,74	24,25	355.317
GALERA THERAPEUTICS INC	0,0240	9,09%	04/02/2026	0,0220	0,0244	2.069
GALIANO GOLD INC	2,45	-9,26%	15:32	2,45	2,65	2.777.257
GALMED PHARMACEUTICALS LTD	0,6177	-2,72%	15:07	0,6169	0,6668	11.598
GALORE RESOURCES INC	0,0188		04/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,9100	4,55%	04/02/2026	20,9100	20,9100	10.455
GALWAY METALS INC	0,5100	-5,38%	04/02/2026	0,5050	0,5460	16.124
GAMBLING.COM GROUP LTD	4,52	-4,55%	15:31	4,32	4,75	1.190.131
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9739	0,55%	04/02/2026	20,6200	20,9739	494.774
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9739	0,55%	04/02/2026	20,6200	20,9739	494.774
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,29	-3,21%	15:32	5,28	5,41	1.962.129
GAMCO INVESTORS INC	24,6800	0,33%	04/02/2026	24,6800	24,6800	4.936
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4200	0,80%	04/02/2026	21,2326	21,4200	15.208
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4200	0,80%	04/02/2026	21,2326	21,4200	15.208
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1500	-0,73%	04/02/2026	8,0200	8,3200	930.730
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,97	-1,95%	14:58	0,95	1,01	4.292
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,67	-1,26%	15:32	24,55	25,50	64.659.474
GAMESTOP CORP. WT EXP 103026	4,2400	0,71%	04/02/2026	4,0600	4,3600	4.213.305

1 2 3 4 5 »