Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	17,5410	1,98%	12/09/2025	17,2500	17,5410	1.964.592
G-III APPAREL GROUP LTD	26,56	-2,25%	16:00	26,19	27,06	8.971.448
G. WILLI-FOOD INTERNATIONAL LTD	21,10	-0,09%	16:00	21,10	21,32	29.663
G2 GOLDFIELDS INC	2,4500	-3,62%	12/09/2025	2,4500	2,5400	142.590
G5 ENTERTAINMENT AB (PUBL)	8,9000		12/09/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2200	10,55%	12/09/2025	0,2200	0,2200	1.000
G6 MATERIALS CORP	0,0001		12/09/2025	0,0001	0,0001	0
GAB-P-K	21,5000		12/09/2025	21,5000	21,6583	103.544
GABELLI CONV & INCM SEC FD INC	4,20	1,33%	15:59	4,15	4,20	306.628
GABELLI EQUITY TRUST INC	6,30	0,48%	15:59	6,26	6,31	2.622.747

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,5100	-0,60%	12/09/2025	21,4500	21,6499	110.088
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,4800	-0,09%	12/09/2025	21,4200	21,5400	157.062
GABELLI GLOBAL MULTI-MED	4,32	-0,69%	15:56	4,32	4,35	985.055
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4000	-0,48%	12/09/2025	14,3800	14,6500	172.800
GABELLI GLOBAL UTILITY & INCOME TR	18,1000	0,11%	12/09/2025	18,0800	18,1200	175.570
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4200	-0,32%	12/09/2025	9,3800	9,4400	404.118
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,3500	0,39%	12/09/2025	22,2500	22,3500	11.175
GABELLI UTILITY TRUST	6,06	0,25%	15:59	6,04	6,09	725.079
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,1600	0,09%	12/09/2025	23,1399	23,4399	276.901
GAIA, INC	6,03	1,17%	15:59	5,89	6,17	102.819
GAIN THERAPEUTICS INC	1,66	-3,49%	16:00	1,65	1,75	641.201
GALANE GOLD LTD	1,2200	-3,94%	12/09/2025	1,2100	1,2800	43.001
GALANTAS GOLD CORPORATION	0,0640	-19,90%	12/09/2025	0,0630	0,0816	4.333
GALAPAGOS NV	32,05	-1,54%	15:59	31,89	32,43	666.065
GALAXY DIGITAL HOLDINGS LTD	29,70	2,87%	16:00	28,82	30,29	172.552.607
GALAXY GAMING INC	2,8500		12/09/2025	2,8500	2,8500	1.425
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	6,94	18,33%	16:00	5,65	7,52	344.640
GALECTIN THERAPEUTIC	5,36	-9,76%	15:59	5,31	6,55	4.873.265
GALECTO INC	2,87	2,50%	16:00	2,71	3,09	117.693
GALERA THERAPEUTICS INC	0,0215	10,26%	12/09/2025	0,0170	0,0215	618
GALIANO GOLD INC	2,53	1,41%	15:59	2,47	2,57	2.214.278
GALMED PHARMACEUTICALS LTD	1,51	-2,58%	16:00	1,50	1,60	59.549
GALORE RESOURCES INC	0,0280		12/09/2025	0,0280	0,0280	920
GALP ENERGIA SGPS S.A	18,7400		12/09/2025	18,7400	18,7400	0
GALWAY METALS INC	0,5230	2,55%	12/09/2025	0,5000	0,5230	44.037
GAMBLING.COM GROUP LTD	8,06	-0,98%	16:00	7,98	8,12	2.136.948
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,4000	-1,15%	12/09/2025	21,4000	21,6145	91.292
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,4000	-1,15%	12/09/2025	21,4000	21,6145	91.292
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,00	1,32%	15:59	4,95	5,00	2.068.390
GAMCO INVESTORS INC	24,1900	-0,82%	12/09/2025	24,1900	24,4400	307.116
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,7900	-1,09%	12/09/2025	21,7700	21,8600	52.470
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,7900	-1,09%	12/09/2025	21,7700	21,8600	52.470
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,0100	0,14%	12/09/2025	6,9800	7,0100	531.358
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,67	-7,22%	16:00	1,67	1,82	196.320
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0110		12/09/2025	0,0064	0,0110	55
GAMER PAKISTAN INC. COMMON STOCK	0,0001		12/09/2025	0,0001	0,0001	0
GAMESTOP CORP	24,93	0,32%	16:00	24,75	25,14	133.879.167
GAMING AND LEISURE PROPERTIES INC	48,05	-0,74%	16:00	47,46	48,26	65.803.936
GAMING REALMS PLC	0,6500		12/09/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		12/09/2025	0,0002	0,0002	0

1 2 3 4 5 »