Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	33,4200	-6,52%	17/03/2026	33,4200	36,6100	321.835
G-III APPAREL GROUP LTD	25,79	0,19%	15:59	25,56	26,17	5.081.520
G. WILLI-FOOD INTERNATIONAL LTD	26,10	-0,23%	11:27	25,93	26,16	8.550
G2 GOLDFIELDS INC	4,3080	-2,31%	17/03/2026	4,2780	4,6100	351.059
G50 CORP LIMITED	0,4200		17/03/2026	0,4200	0,4200	0

GAB-P-K	21,0900	0,21%	17/03/2026	20,9800	21,0900	16.745
GABELLI CONV & INCM SEC FD INC	4,26	-2,52%	15:58	4,24	4,31	300.735
GABELLI EQUITY TRUST INC	5,54	-2,46%	15:59	5,53	5,58	2.116.748
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9500	-0,27%	17/03/2026	20,8500	21,0650	81.705
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8500	0,53%	17/03/2026	20,8300	21,0000	29.941
GABELLI GLOBAL MULTI-MED	4,02	-2,90%	15:59	4,02	4,11	846.354
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,2000	-1,81%	17/03/2026	15,1300	15,3900	47.120
GABELLI GLOBAL UTILITY & INCOME TR	19,9300	-0,94%	17/03/2026	19,9300	20,1500	35.874
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2800	-1,38%	17/03/2026	9,2700	9,3700	216.224
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	5,99	-1,32%	15:57	5,97	6,06	677.630
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8524	0,23%	17/03/2026	22,7800	22,8719	45.339
GAIA, INC	3,09	-2,68%	15:58	3,05	3,15	69.672
GAIN THERAPEUTICS INC	2,63	4,17%	15:59	2,53	2,70	785.936

GALANE GOLD LTD	2,0600		17/03/2026	1,9840	2,1280	106.525
GALANTAS GOLD CORPORATION	0,1500		17/03/2026	0,1500	0,1500	0
GALAPAGOS NV	33,27	1,74%	15:59	32,62	33,40	579.659
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9785	-0,12%	17/03/2026	9,9785	9,9785	14.998
GALATA ACQUISITION CORP. II WARRANT	0,4000	17,65%	17/03/2026	0,4000	0,4000	200
GALAXY DIGITAL HOLDINGS LTD	23,51	1,77%	15:59	22,77	23,81	16.402.183
GALAXY GAMING INC	1,7740	0,12%	17/03/2026	1,7500	1,7800	18.097
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,48	5,40%	15:52	2,32	2,52	17.728
GALDERMA GROUP AG	36,8500	-0,86%	17/03/2026	36,6600	37,1000	4.498.943
GALECTIN THERAPEUTIC	3,17	-0,47%	15:59	3,11	3,31	164.249
GALECTO INC	24,0100	-9,60%	17/03/2026	22,0050	25,2250	7.536.835
GALERA THERAPEUTICS INC	0,0470	-2,49%	17/03/2026	0,0470	0,0600	3.056
GALIANO GOLD INC	2,59	-0,96%	15:59	2,55	2,70	1.949.347
GALMED PHARMACEUTICALS LTD	0,6300	1,83%	15:06	0,6100	0,6790	1.468
GALORE RESOURCES INC	0,0102		17/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	25,0000	1,15%	17/03/2026	25,0000	25,0000	127.300
GALWAY METALS INC	0,4530	3,78%	17/03/2026	0,4350	0,4530	32.583
GAMBLING.COM GROUP LTD	3,83	-3,04%	15:59	3,80	4,12	757.893
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3799	-0,05%	17/03/2026	20,2600	20,4200	144.636
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3799	-0,05%	17/03/2026	20,2600	20,4200	144.636
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,30	-0,56%	15:59	5,28	5,38	1.484.393
GAMCO INVESTORS INC	24,7500	0,41%	17/03/2026	24,7500	24,7500	17.325
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2143		17/03/2026	21,2143	21,2143	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2143	-0,40%	16/03/2026	21,2000	21,2143	14.256
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4000	-0,59%	17/03/2026	8,3300	8,4900	352.800
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,09	6,86%	13:43	1,03	1,12	3.769
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/03/2026	0,0900	0,0900	0
GAMESTOP CORP	23,58	1,29%	15:59	23,28	23,80	17.749.668
GAMESTOP CORP. WT EXP 103026	4,1266	2,14%	17/03/2026	4,0300	4,2500	1.210.914

1 2 3 4 5 »