Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G A 0 Data24/02/2012 0 0 0
G CORP 9,2400 Data25/10/2022 9,2400 9,2400 0
G CORPORATION 0 Data14/12/2010 0 0 0
G MINING VENTURES CORP 19,8100 -1,54% Data21/11/2025 18,0200 20,1200 782.495
G-III APPAREL GROUP LTD 27,69 -2,40% Ora09:36 27,69 28,28 86.071
G. WILLI-FOOD INTERNATIONAL LTD 24,50 1,62% Ora09:30 24,50 24,51 14.731
G2 GOLDFIELDS INC 3,3000 -1,52% Data21/11/2025 3,2650 3,4300 183.810
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data21/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data21/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data21/11/2025 0,0002 0,0002 0
GAB-P-K 21,0300 0,07% Data21/11/2025 20,9500 21,0400 520.514
GABELLI CONV & INCM SEC FD INC 4,11 0,98% Ora09:36 4,11 4,11 5.027
GABELLI EQUITY TRUST INC 6,02 0,17% Ora09:37 6,02 6,05 18.947
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0500 0,43% Data21/11/2025 20,9500 21,0500 216.141
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9900 0,77% Data21/11/2025 20,8200 20,9900 33.668
GABELLI GLOBAL MULTI-MED 4,00 Ora15:56 3,97 4,03 685.793
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,7000 1,56% Data21/11/2025 13,5500 13,7300 115.080
GABELLI GLOBAL UTILITY & INCOME TR 18,1500 0,17% Data21/11/2025 18,0300 18,1600 74.415
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,3700 0,43% Data21/11/2025 9,3700 9,5300 395.414
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 5,79 0,17% Ora09:37 5,79 5,81 40.949
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4130 0,96% Data21/11/2025 22,2200 22,4130 36.892
GAIA, INC 4,00 -0,99% Ora09:30 4,00 4,02 3.099
GAIN THERAPEUTICS INC 2,68 0,75% Ora09:34 2,66 2,70 58.155
GALANE GOLD LTD 1,1980 -0,37% Data21/11/2025 1,1600 1,2100 101.734
GALANTAS GOLD CORPORATION 0,0566 Data21/11/2025 0,0566 0,0566 0
GALAPAGOS NV 30,83 0,55% Ora09:37 30,72 30,93 57.229
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,14 3,07% Ora09:37 23,78 24,43 10.294.559
GALAXY GAMING INC 2,5900 0,39% Data21/11/2025 2,5800 2,6000 93.758
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,87 -0,35% Ora09:30 2,87 2,87 0
GALDERMA GROUP AG 36,8200 -0,73% Data21/11/2025 36,3925 37,1799 1.725.753
GALECTIN THERAPEUTIC 5,60 4,67% Ora09:37 5,35 5,63 86.931
GALECTO INC 16,60 -1,01% Ora09:35 16,34 16,69 204.977
GALIANO GOLD INC 2,06 2,49% Ora09:37 2,04 2,07 49.471
GALMED PHARMACEUTICALS LTD 0,8533 1,94% Ora09:35 0,8055 0,8533 9.673
GALORE RESOURCES INC 0,0255 Data21/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,0500 -10,06% Data21/11/2025 19,0500 19,0500 5.715
GALWAY METALS INC 0,3700 1,37% Data21/11/2025 0,3590 0,3790 37.740
GAMBLING.COM GROUP LTD 4,98 0,20% Ora09:37 4,92 4,98 109.027
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6300 0,39% Data21/11/2025 20,4800 20,6900 239.721
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6300 0,39% Data21/11/2025 20,4800 20,6900 239.721
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,85 0,10% Ora09:36 4,80 4,85 125.546
GAMCO INVESTORS INC 24,5000 Data21/11/2025 24,5000 24,5200 14.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2575 -0,45% Data21/11/2025 21,2400 21,2575 29.803
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2575 -0,06% Data21/11/2025 21,2400 21,2575 29.803
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,9500 0,87% Data21/11/2025 6,8700 6,9900 1.204.435
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,10 6,80% Ora09:34 1,09 1,10 2.115
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data21/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data21/11/2025 0,0001 0,0001 0