Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,0500	7,29%	09/02/2026	34,1500	36,0500	25.343
G-III APPAREL GROUP LTD	30,00	-1,69%	15:59	29,83	30,71	2.192.616
G. WILLI-FOOD INTERNATIONAL LTD	29,6500	-2,31%	09/02/2026	29,6500	30,0000	39.375
G2 GOLDFIELDS INC	4,8400	5,49%	09/02/2026	4,6600	4,8600	219.615
G50 CORP LIMITED	0,4284		09/02/2026	0,4284	0,4284	0

GAB-P-K	20,9900	-0,21%	09/02/2026	20,9700	20,9940	46.619
GABELLI CONV & INCM SEC FD INC	4,45	-1,55%	15:59	4,41	4,52	237.008
GABELLI EQUITY TRUST INC	6,27	0,64%	15:59	6,21	6,29	1.740.490
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9100	-0,33%	09/02/2026	20,8600	20,9700	60.451
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8001	-0,53%	06/02/2026	20,8001	20,8001	4.202
GABELLI GLOBAL MULTI-MED	4,20	0,36%	15:58	4,19	4,22	827.717
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,1100	0,31%	09/02/2026	16,1100	16,1900	120.616
GABELLI GLOBAL UTILITY	20,7100	1,57%	09/02/2026	20,3600	20,8317	389.120
GABELLI H&W TR	9,6800	-0,72%	09/02/2026	9,6500	9,7500	501.192
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,2500	-0,47%	09/02/2026	21,2500	21,2801	29.368
GABELLI UTILITY TRUST	6,08	1,16%	15:58	6,01	6,09	678.077
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5300	-0,04%	09/02/2026	22,4600	22,6375	31.091
GAIA, INC	3,20	-1,08%	15:59	3,12	3,25	72.742
GAIN THERAPEUTICS INC	1,80	2,57%	15:59	1,73	1,82	205.908
GALANE GOLD LTD	2,7600	11,20%	09/02/2026	2,4800	2,7600	140.887

GALANTAS GOLD CORPORATION	0,1500		09/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,58	0,64%	15:59	33,13	33,64	286.050
GALATA ACQUISITION CORP II	10,0200	-1,09%	09/02/2026	10,0200	10,0200	50.340
GALATA ACQUISITION CORP. II WARRANT	0,5000		09/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,16	7,10%	15:59	19,18	21,54	37.603.198
GALAXY GAMING INC	1,9200	-6,34%	09/02/2026	1,8000	2,0400	747.610
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,73	-3,89%	15:58	1,68	1,86	19.621
GALDERMA GROUP AG	38,8300	1,23%	09/02/2026	38,4701	39,1250	3.102.517
GALECTIN THERAPEUTIC	2,74	-2,14%	15:59	2,61	2,80	391.753
GALECTO INC	24,24	-4,04%	15:58	23,18	25,82	363.352
GALIANO GOLD INC	2,82	7,63%	15:59	2,64	2,82	2.375.231
GALILEO ACQUISITION CORP	8,5400		09/02/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7000	5,44%	15:48	0,6360	0,7000	3.911
GALORE RESOURCES INC	0,0188		09/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	19,9200	-4,73%	06/02/2026	19,9200	21,1400	17.928
GALWAY METALS INC	0,5461	12,14%	09/02/2026	0,5051	0,5461	15.285
GAMBLING.COM GROUP LTD	4,51	1,92%	15:59	4,25	4,52	400.635
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8600	-0,29%	09/02/2026	20,8500	20,9100	66.627
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8600	-0,29%	09/02/2026	20,8500	20,9100	66.627
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,61	3,03%	15:59	5,49	5,62	1.849.138
GAMCO INVESTORS INC	24,6800		06/02/2026	24,6800	24,6800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3650		09/02/2026	21,3650	21,3650	17.284
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2400	-0,59%	09/02/2026	21,2400	21,2400	17.948
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,3600	2,70%	09/02/2026	8,1801	8,3700	378.098
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-0,99%	15:57	0,95	1,00	1.362
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		09/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,63	-1,40%	15:59	24,20	24,97	42.441.598
GAMESTOP CORP. WT EXP 103026	4,2400	0,47%	09/02/2026	4,0800	4,3000	3.531.229
GAMING AND LEISURE PROPERTIES INC	45,85	1,17%	15:59	45,09	45,91	10.658.067

1 2 3 4 5 »