Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,1830	4,91%	19/12/2025	28,6100	30,1830	50.547.470
G-III APPAREL GROUP LTD	30,26	-4,21%	16:00	29,97	31,52	5.966.383
G. WILLI-FOOD INTERNATIONAL LTD	27,99	1,78%	15:59	27,50	28,45	31.377
G2 GOLDFIELDS INC	3,8600	6,34%	19/12/2025	3,7200	3,9200	69.673
G5 ENTERTAINMENT AB (PUBL)	8,9000		19/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		19/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		19/12/2025	0,0002	0,0002	0
GAB-P-K	20,7100	-0,91%	19/12/2025	20,7100	20,9699	775.382
GABELLI CONV & INCM SEC FD INC	4,11	1,99%	15:44	4,00	4,14	327.416
GABELLI EQUITY TRUST INC	6,22	0,57%	15:59	6,16	6,24	7.298.689
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8300	-0,14%	19/12/2025	20,7000	20,8500	243.107
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,7800	-0,19%	19/12/2025	20,5800	20,9400	91.764
GABELLI GLOBAL MULTI-MED	4,18	-0,47%	15:58	4,14	4,24	1.060.228
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,7700	2,14%	19/12/2025	14,5700	14,8300	310.170
GABELLI GLOBAL UTILITY & INCOME TR	18,7400	0,21%	19/12/2025	18,5500	18,9100	290.470
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6600	2,22%	19/12/2025	9,4800	9,7100	883.890
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3900	0,42%	19/12/2025	21,3900	21,3900	10.781
GABELLI UTILITY TRUST	6,07	1,93%	15:59	5,96	6,08	1.208.992
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,1500	0,09%	19/12/2025	22,1100	22,2000	184.753
GAIA, INC	3,78	-2,07%	16:00	3,78	4,05	183.915

GAIN THERAPEUTICS INC	2,89	28,44%	16:00	2,35	3,22	23.424.706
GALANE GOLD LTD	1,7400	5,45%	19/12/2025	1,6400	1,7600	48.972
GALANTAS GOLD CORPORATION	0,0566		19/12/2025	0,0566	0,0566	0
GALAPAGOS NV	32,39	2,39%	15:59	31,54	32,48	2.180.414
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	23,90	6,18%	16:00	22,88	24,22	81.048.816
GALAXY GAMING INC	2,8500	0,35%	19/12/2025	2,8400	2,8500	26.479
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,13	4,41%	16:00	2,01	2,31	37.924
GALDERMA GROUP AG	41,1300	-0,22%	19/12/2025	40,6200	41,4400	53.191.414
GALECTIN THERAPEUTIC	4,38	-28,90%	16:00	3,80	4,83	8.447.701
GALECTO INC	27,17	4,50%	16:00	26,75	29,05	332.154
GALERA THERAPEUTICS INC	0,0225	-1,32%	19/12/2025	0,0225	0,0254	98
GALIANO GOLD INC	2,57	5,56%	15:59	2,43	2,64	2.539.929
GALMED PHARMACEUTICALS LTD	0,8550	-3,81%	15:57	0,8150	1,0000	52.605
GALORE RESOURCES INC	0,0170	142,86%	19/12/2025	0,0170	0,0170	34
GALP ENERGIA SGPS S.A	16,2400	0,31%	19/12/2025	16,2400	16,2400	4.872
GALWAY METALS INC	0,5885	12,55%	19/12/2025	0,5300	0,5950	83.617
GAMBLING.COM GROUP LTD	5,16	-2,64%	16:00	5,14	5,33	2.301.366
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7400	0,44%	19/12/2025	20,6100	20,7400	56.434
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7400	0,44%	19/12/2025	20,6100	20,7400	56.434
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,18	0,88%	15:59	5,15	5,22	1.531.143
GAMCO INVESTORS INC	24,5500	0,20%	19/12/2025	24,2400	24,9900	100.655
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,0000		19/12/2025	21,0000	21,0000	13.440
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,0000		19/12/2025	21,0000	21,0000	13.440
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,8500	-0,13%	19/12/2025	7,8400	8,0100	718.275
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-1,05%	16:00	0,98	1,02	8.725
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		19/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		19/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,53	-0,16%	15:59	22,28	22,63	34.538.764
GAMESTOP CORP.	3,53	-1,25%	15:59	3,49	3,60	1.118.308

1 2 3 4 5 »