Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 30,8200 -7,78% Data18/03/2026 30,6120 32,4000 4.136.044
G-III APPAREL GROUP LTD 27,03 3,76% Ora15:59 25,95 27,22 2.809.936
G. WILLI-FOOD INTERNATIONAL LTD 27,38 2,36% Ora11:31 26,73 27,38 3.450
G2 GOLDFIELDS INC 4,0660 -5,62% Data18/03/2026 4,0200 4,2600 1.007.148
G50 CORP LIMITED 0,4500 7,14% Data18/03/2026 0,4500 0,4500 450
GAB-P-K 20,8626 -1,08% Data18/03/2026 20,8600 21,1020 77.066
GABELLI CONV & INCM SEC FD INC 4,26 Ora15:11 4,24 4,29 88.236
GABELLI EQUITY TRUST INC 5,54 0,45% Ora15:59 5,48 5,54 3.388.378
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8000 -0,72% Data18/03/2026 20,6200 20,9500 154.128
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7650 -0,41% Data18/03/2026 20,7300 20,7650 16.508
GABELLI GLOBAL MULTI-MED 3,96 -1,98% Ora15:58 3,96 4,07 824.418
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0400 -1,05% Data18/03/2026 15,0100 15,3600 78.208
GABELLI GLOBAL UTILITY & INCOME TR 19,8700 -0,30% Data18/03/2026 19,8700 20,0000 182.804
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1800 -1,08% Data18/03/2026 9,1500 9,3500 179.010
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3500 0,14% Data18/03/2026 21,3500 21,5900 12.682
GABELLI UTILITY TRUST 5,94 0,17% Ora15:58 5,88 5,96 610.654
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,8100 -0,19% Data18/03/2026 22,7700 22,9000 68.521
GAIA, INC 2,88 -4,00% Ora15:59 2,78 3,01 175.514
GAIN THERAPEUTICS INC 1,90 -2,56% Ora15:59 1,86 1,98 457.017
GALANE GOLD LTD 1,8800 -8,74% Data18/03/2026 1,8300 1,9900 248.389
GALANTAS GOLD CORPORATION 0,1500 Data18/03/2026 0,1500 0,1500 0
GALAPAGOS NV 32,63 1,43% Ora15:59 32,22 32,78 624.011
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9790 Data18/03/2026 9,9790 9,9790 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data18/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 21,02 -2,59% Ora15:59 20,41 21,78 33.347.489
GALAXY GAMING INC 1,6780 -5,41% Data18/03/2026 1,6700 1,7500 88.766
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,32 -1,69% Ora11:04 2,32 2,39 9.290
GALDERMA GROUP AG 36,6700 -0,49% Data18/03/2026 36,1251 37,1400 2.405.625
GALECTIN THERAPEUTIC 2,80 -0,71% Ora15:59 2,63 2,83 351.724
GALECTO INC 21,1800 -11,79% Data18/03/2026 20,0500 23,6850 10.085.429
GALERA THERAPEUTICS INC 0,0500 6,38% Data18/03/2026 0,0450 0,0550 558
GALIANO GOLD INC 2,28 -5,79% Ora15:59 2,18 2,30 2.527.160
GALMED PHARMACEUTICALS LTD 0,6059 -0,95% Ora14:40 0,5841 0,6059 1.292
GALORE RESOURCES INC 0,0200 96,08% Data18/03/2026 0,0200 0,0200 200
GALP ENERGIA SGPS S.A 25,0000 Data18/03/2026 25,0000 25,0000 0
GALWAY METALS INC 0,4360 -3,75% Data18/03/2026 0,4290 0,4480 127.356
GAMBLING.COM GROUP LTD 3,98 2,58% Ora15:59 3,86 4,05 700.007
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,4000 0,10% Data18/03/2026 20,3500 20,4900 105.815
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,4000 0,10% Data18/03/2026 20,3500 20,4900 105.815
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,98 -2,73% Ora15:59 4,69 5,00 2.776.402
GAMCO INVESTORS INC 24,6100 -0,57% Data18/03/2026 24,6100 24,6500 36.915
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2500 0,17% Data18/03/2026 21,2000 21,3600 13.303
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2500 0,17% Data18/03/2026 21,2000 21,3600 13.303
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1100 -3,45% Data18/03/2026 8,0300 8,3300 1.137.022
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,08 0,93% Ora11:10 1,02 1,08 581
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data18/03/2026 0,0900 0,0900 0
GAMESTOP CORP 23,23 -0,56% Ora15:59 22,72 23,35 26.832.042
GAMESTOP CORP. WT EXP 103026 4,0700 -1,37% Data18/03/2026 4,0400 4,1982 1.229.173