Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	20,6600	-2,18%	14/11/2025	19,9000	20,6600	60.658
G-III APPAREL GROUP LTD	27,96	-0,96%	15:59	27,51	28,11	1.578.918
G. WILLI-FOOD INTERNATIONAL LTD	22,17	-1,69%	16:00	22,17	22,70	65.369
G2 GOLDFIELDS INC	3,4200	-2,01%	14/11/2025	3,3700	3,5200	24.692
G5 ENTERTAINMENT AB (PUBL)	8,9000		14/11/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3936		14/11/2025	0,3936	0,3936	0
G6 MATERIALS CORP	0,0002		14/11/2025	0,0002	0,0002	0
GAB-P-K	20,9600	-0,57%	14/11/2025	20,9600	21,1800	574.388
GABELLI CONV & INCM SEC FD INC	4,15	0,18%	15:58	4,12	4,18	180.435
GABELLI EQUITY TRUST INC	6,05	0,67%	15:59	5,96	6,07	1.922.316

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0399	0,43%	14/11/2025	20,8800	21,0400	414.128
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0899	0,67%	14/11/2025	20,9500	21,0899	16.155
GABELLI GLOBAL MULTI-MED	4,04	0,25%	15:57	4,01	4,04	311.688
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,0900		14/11/2025	13,8800	14,2200	83.131
GABELLI GLOBAL UTILITY & INCOME TR	18,1900	0,44%	14/11/2025	18,0000	18,2800	260.117
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4200	-0,74%	14/11/2025	9,3800	9,4800	163.908
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5900	0,37%	14/11/2025	21,5900	21,5900	2.893
GABELLI UTILITY TRUST	6,03	-0,99%	15:59	6,01	6,09	761.319
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4100	-0,09%	14/11/2025	22,3400	22,4500	37.738
GAIA, INC	3,98	-1,73%	16:00	3,92	4,09	48.298
GAIN THERAPEUTICS INC	2,83	-5,52%	15:59	2,78	3,06	2.468.783
GALANE GOLD LTD	1,3280	-7,78%	14/11/2025	1,2300	1,3900	155.256
GALANTAS GOLD CORPORATION	0,0566		14/11/2025	0,0566	0,0566	0
GALAPAGOS NV	31,29	-0,64%	16:00	31,07	31,92	2.552.682
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	26,34	-3,30%	16:00	25,07	27,95	162.384.674
GALAXY GAMING INC	2,6800	3,08%	14/11/2025	2,6000	2,6800	125.424
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	3,92	-1,94%	13:34	3,80	4,07	10.566
GALECTIN THERAPEUTIC	5,51	-0,36%	16:00	5,10	5,69	896.321
GALECTO INC	26,83	-3,63%	16:00	25,91	28,30	8.382.262
GALERA THERAPEUTICS INC	0,0245	3,38%	14/11/2025	0,0235	0,0248	485
GALIANO GOLD INC	2,19	-4,37%	15:59	2,14	2,25	1.670.139
GALMED PHARMACEUTICALS LTD	1,04	-2,80%	15:59	1,01	1,07	34.607
GALORE RESOURCES INC	0,0255		14/11/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	21,7300	7,31%	14/11/2025	21,7300	21,7300	13.038
GALWAY METALS INC	0,4700	-9,96%	14/11/2025	0,4630	0,4850	138.274
GAMBLING.COM GROUP LTD	5,24	-0,19%	16:00	4,79	5,32	7.730.442
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5500	0,05%	14/11/2025	20,5400	20,6600	42.354
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,5500	0,05%	14/11/2025	20,5400	20,6600	42.354
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,89	-0,51%	15:59	4,81	4,92	1.394.597
GAMCO INVESTORS INC	24,0500	-3,55%	14/11/2025	24,0500	24,2400	105.820
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3900	0,33%	14/11/2025	21,2800	21,3900	26.673
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3900	0,33%	14/11/2025	21,2800	21,3900	26.673
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,9900	1,30%	14/11/2025	6,8200	7,0000	448.059
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,05	3,47%	15:59	1,00	1,07	17.974
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/11/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		14/11/2025	0,0001	0,0001	0
GAMESTOP CORP	20,66	-1,46%	15:59	20,42	20,99	56.600.769
GAMESTOP CORP.	2,70	-1,10%	16:00	2,61	2,73	905.532
GAMING AND LEISURE PROPERTIES INC	44,54	-0,18%	16:00	44,16	44,63	28.054.973

1 2 3 4 5 »