Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 29,1800 -6,62% Data26/03/2026 29,1800 32,7000 198.512
G-III APPAREL GROUP LTD 26,87 -0,96% Ora15:59 26,86 27,37 2.262.360
G. WILLI-FOOD INTERNATIONAL LTD 25,6200 -1,12% Data26/03/2026 25,2400 25,6200 46.142
G2 GOLDFIELDS INC 3,3900 -5,57% Data26/03/2026 3,3900 3,7700 188.257
G50 CORP LIMITED 0,4348 Data26/03/2026 0,4348 0,4348 0
GAB-P-K 20,5900 -0,87% Data26/03/2026 20,5600 20,8100 234.047
GABELLI CONV & INCM SEC FD INC 4,33 -2,73% Ora15:51 4,31 4,44 77.702
GABELLI EQUITY TRUST INC 5,51 -1,17% Ora15:59 5,49 5,60 1.713.702
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,6485 -0,49% Data26/03/2026 20,4000 20,7300 350.797
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,5000 0,89% Data26/03/2026 20,1400 20,5000 63.079
GABELLI GLOBAL MULTI-MED 4,00 -1,48% Ora15:59 3,99 4,05 495.149
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,1400 -2,64% Data26/03/2026 15,1300 15,3000 85.344
GABELLI GLOBAL UTILITY & INCOME TR 19,4300 -1,12% Data26/03/2026 19,3381 19,5750 126.509
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,0200 Data26/03/2026 9,0000 9,1200 241.050
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1024 -0,79% Data26/03/2026 21,0082 21,1024 6.922
GABELLI UTILITY TRUST 5,96 -0,17% Ora15:58 5,90 6,00 751.215
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4710 0,46% Data26/03/2026 22,4400 22,5583 36.470
GAIA, INC 2,86 2,14% Ora15:56 2,72 2,90 50.752
GAIN THERAPEUTICS INC 1,89 -3,83% Ora15:59 1,88 2,07 350.341
GALANE GOLD LTD 1,6300 -7,39% Data26/03/2026 1,6000 1,7400 74.736
GALANTAS GOLD CORPORATION 0,1500 Data26/03/2026 0,1500 0,1500 0
GALAPAGOS NV 30,00 -2,09% Ora15:59 29,96 30,53 1.304.513
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 Data26/03/2026 9,9800 10,0100 6.557.806
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data26/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 19,62 -8,02% Ora15:59 19,53 21,11 16.630.451
GALAXY GAMING INC 1,6000 Data26/03/2026 1,5500 1,6000 86.685
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,44 Ora15:43 2,07 2,48 27.817
GALDERMA GROUP AG 37,8200 -0,42% Data26/03/2026 37,4200 38,1000 71.831.904
GALECTIN THERAPEUTIC 2,82 -3,92% Ora15:59 2,80 3,00 111.709
GALECTO INC 25,6100 2,24% Data26/03/2026 24,7850 27,6800 6.233.653
GALERA THERAPEUTICS INC 0,0455 -3,19% Data26/03/2026 0,0450 0,0465 1.597
GALIANO GOLD INC 2,20 -4,98% Ora15:59 2,20 2,32 1.497.143
GALMED PHARMACEUTICALS LTD 0,5881 -1,98% Ora13:54 0,5851 0,6040 1.415
GALORE RESOURCES INC 0,0240 Data26/03/2026 0,0240 0,0240 0
GALP ENERGIA SGPS S.A 23,5300 Data26/03/2026 23,5300 23,5300 0
GALWAY METALS INC 0,4105 -5,72% Data26/03/2026 0,4032 0,4205 38.357
GAMBLING.COM GROUP LTD 3,94 -1,25% Ora15:59 3,90 4,04 350.445
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,2499 0,65% Data26/03/2026 20,0000 20,4900 130.956
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,2499 0,65% Data26/03/2026 20,0000 20,4900 130.956
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,14 -1,63% Ora16:00 5,10 5,29 1.593.624
GAMCO INVESTORS INC 24,7300 5,32% Data26/03/2026 23,4800 24,7300 28.984
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8800 -0,07% Data26/03/2026 20,8598 21,0000 63.935
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8800 -0,07% Data26/03/2026 20,8598 21,0000 63.935
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1800 -2,27% Data26/03/2026 8,1800 8,3900 592.420
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,06 -1,85% Ora15:27 0,97 1,08 3.294
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data26/03/2026 0,0900 0,0900 0
GAMESTOP CORP 22,56 -2,27% Ora15:59 22,45 23,22 30.115.662
GAMESTOP CORP. WT EXP 103026 3,6400 -7,50% Data26/03/2026 3,4600 4,0100 5.371.737