Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	36,2000	9,66%	13/02/2026	33,0600	36,3100	2.110.460
G-III APPAREL GROUP LTD	30,12	0,17%	15:59	29,86	30,64	1.588.507
G. WILLI-FOOD INTERNATIONAL LTD	28,29	-3,35%	14:31	27,66	29,31	40.783
G2 GOLDFIELDS INC	4,9400	2,55%	13/02/2026	4,8300	5,0050	297.388

G50 CORP LIMITED	0,5677		13/02/2026	0,5677	0,5677	0
GAB-P-K	21,0757	0,46%	13/02/2026	20,9600	21,1150	135.158
GABELLI CONV & INCM SEC FD INC	4,5300	1,34%	13/02/2026	4,4800	4,5300	2.007
GABELLI EQUITY TRUST INC	6,3000	0,32%	13/02/2026	6,2500	6,3700	30.524
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1100	0,96%	13/02/2026	20,9100	21,1100	185.937
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9502		13/02/2026	20,9500	20,9900	15.398
GABELLI GLOBAL MULTI-MED	4,0500	-3,11%	13/02/2026	4,0500	4,2000	1.931.445
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,4100	1,74%	13/02/2026	16,2300	16,4700	169.023
GABELLI GLOBAL UTILITY & INCOME TR	21,4500	-0,37%	13/02/2026	21,3400	21,5200	368.940
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,8200	1,13%	13/02/2026	9,7300	9,8900	649.102
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4000	0,71%	13/02/2026	21,4000	21,4000	18.490
GABELLI UTILITY TRUST	6,0800	0,66%	13/02/2026	6,0000	6,1100	10.920
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,8500	0,44%	13/02/2026	22,7000	22,8500	29.248
GAIA, INC	3,27	7,57%	15:59	3,00	3,28	149.383
GAIN THERAPEUTICS INC	1,81	4,34%	15:59	1,77	1,85	369.281

GALANE GOLD LTD	2,4320	5,57%	13/02/2026	2,3000	2,5000	200.890
GALANTAS GOLD CORPORATION	0,1500		13/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,92	1,47%	15:59	33,47	33,92	791.020
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0800		13/02/2026	10,0800	10,0800	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		13/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,68	7,57%	15:59	20,24	21,71	25.264.724
GALAXY GAMING INC	1,8500	-1,60%	13/02/2026	1,8200	1,8700	74.862
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,51	11,56%	15:59	2,25	2,59	209.486
GALDERMA GROUP AG	39,6950	1,13%	13/02/2026	39,2600	39,8500	1.394.009
GALECTIN THERAPEUTIC	2,77	-1,60%	15:59	2,70	2,81	173.863
GALECTO INC	28,97	-3,53%	15:59	28,11	32,56	15.942.263
GALERA THERAPEUTICS INC	0,0220	-7,95%	13/02/2026	0,0220	0,0220	2
GALIANO GOLD INC	3,0200	10,62%	13/02/2026	2,9000	3,1100	15.467.027
GALMED PHARMACEUTICALS LTD	0,6210	1,97%	15:59	0,5728	0,6500	43.896
GALORE RESOURCES INC	0,0188		13/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	21,7200	2,45%	13/02/2026	21,7200	21,7200	17.376
GALWAY METALS INC	0,4690	-0,04%	13/02/2026	0,4620	0,4830	184.786
GAMBLING.COM GROUP LTD	4,26	-0,12%	15:59	4,17	4,34	412.969
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800		12/02/2026	20,8250	20,9800	73.724
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800		12/02/2026	20,8250	20,9800	73.724
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,6300	1,81%	13/02/2026	5,5500	5,6600	31.010
GAMCO INVESTORS INC	24,9900	-0,04%	13/02/2026	24,9900	24,9900	1.999.200
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4300	0,73%	13/02/2026	21,3800	21,4300	7.115
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4300	0,73%	13/02/2026	21,3800	21,4300	7.115
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5900	2,26%	13/02/2026	8,3800	8,6800	670.879
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-0,99%	15:20	0,99	1,01	2.352
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		13/02/2026	0,0900	0,0900	0
GAMESTOP CORP	23,5700	0,21%	13/02/2026	23,4400	24,0900	141.796.106
GAMESTOP CORP. WT EXP 103026	4,1100	5,38%	13/02/2026	3,9600	4,1600	3.682.108

1 2 3 4 5 »