Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G A 0 Data24/02/2012 0 0 0
G MINING VENTURES CORP 33,6000 2,69% Data06/02/2026 33,5800 34,2800 200.760
G-III APPAREL GROUP LTD 30,53 1,13% Ora15:59 30,03 30,78 1.338.910
G. WILLI-FOOD INTERNATIONAL LTD 29,86 0,34% Ora15:57 29,86 30,02 3.404
G2 GOLDFIELDS INC 4,5880 5,47% Data06/02/2026 4,1900 4,6800 474.399
G50 CORP LIMITED 0,4284 Data06/02/2026 0,4284 0,4284 0
GAB-P-K 21,0350 -0,31% Data06/02/2026 21,0350 21,1000 50.842
GABELLI CONV & INCM SEC FD INC 4,51 1,12% Ora15:55 4,46 4,52 103.229
GABELLI EQUITY TRUST INC 6,23 2,05% Ora15:59 6,16 6,25 1.745.445
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9800 -0,10% Data06/02/2026 20,9000 20,9800 24.148
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8001 -0,53% Data06/02/2026 20,8001 20,8001 4.202
GABELLI GLOBAL MULTI-MED 4,18 -0,20% Ora15:58 4,18 4,27 1.073.715
GABELLI GLOBAL SMALL AND MID CAP VALUE C 16,0600 1,49% Data06/02/2026 15,9100 16,1000 33.726
GABELLI GLOBAL UTILITY & INCOME TR 20,3900 0,52% Data06/02/2026 20,2400 20,5200 434.307
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,7500 1,25% Data06/02/2026 9,6400 9,7500 365.625
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3500 -0,33% Data06/02/2026 21,3500 21,4100 19.066
GABELLI UTILITY TRUST 6,04 0,17% Ora15:59 5,95 6,06 769.054
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5401 0,06% Data06/02/2026 22,4500 22,6200 28.040
GAIA, INC 3,26 2,68% Ora15:56 3,21 3,31 16.566
GAIN THERAPEUTICS INC 1,78 9,57% Ora15:59 1,65 1,82 409.901
GALANE GOLD LTD 2,4820 2,22% Data06/02/2026 2,4500 2,6125 90.558
GALANTAS GOLD CORPORATION 0,1500 Data06/02/2026 0,1500 0,1500 0
GALAPAGOS NV 33,36 -0,07% Ora15:59 33,17 33,61 471.918
GALATA ACQUISITION CORP. II CLASS A ORDI 10,1300 Data06/02/2026 10,1300 10,1300 0
GALATA ACQUISITION CORP. II WARRANT 0,5000 Data06/02/2026 0,5000 0,5000 0
GALAXY DIGITAL HOLDINGS LTD 19,75 17,25% Ora15:59 18,86 20,21 50.654.297
GALAXY GAMING INC 2,0500 -10,09% Data06/02/2026 1,8500 2,3500 1.048.803
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,90 2,43% Ora15:57 1,77 2,01 20.657
GALDERMA GROUP AG 38,3600 0,81% Data06/02/2026 37,1700 38,6400 52.064.110
GALECTIN THERAPEUTIC 2,81 -0,88% Ora15:59 2,67 2,89 353.084
GALECTO INC 25,97 14,76% Ora15:59 23,10 26,10 396.985
GALERA THERAPEUTICS INC 0,0220 -4,76% Data06/02/2026 0,0220 0,0221 364
GALIANO GOLD INC 2,62 7,61% Ora15:59 2,46 2,62 1.404.463
GALMED PHARMACEUTICALS LTD 0,6779 13,93% Ora15:59 0,5900 0,6779 70.040
GALORE RESOURCES INC 0,0188 Data06/02/2026 0,0188 0,0188 0
GALP ENERGIA SGPS S.A 19,9200 -4,73% Data06/02/2026 19,9200 21,1400 17.928
GALWAY METALS INC 0,4870 5,87% Data06/02/2026 0,4740 0,5000 139.915
GAMBLING.COM GROUP LTD 4,43 -3,17% Ora15:59 4,34 4,67 772.538
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9214 0,44% Data06/02/2026 20,9214 21,0000 67.953
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9214 0,44% Data06/02/2026 20,9214 21,0000 67.953
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,43 3,43% Ora15:59 5,38 5,45 1.582.348
GAMCO INVESTORS INC 24,6800 Data06/02/2026 24,6800 24,6800 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3650 -0,16% Data06/02/2026 21,1800 21,3650 14.421
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3650 -0,16% Data06/02/2026 21,1800 21,3650 14.421
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,1400 1,37% Data06/02/2026 8,0700 8,2300 1.363.450
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,01 Ora15:55 0,96 1,01 10.841
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/02/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/02/2026 0,0900 0,0900 0
GAMESTOP CORP 25,00 1,24% Ora15:59 24,44 25,40 66.025.461
GAMESTOP CORP. WT EXP 103026 4,2200 2,68% Data06/02/2026 4,0500 4,3600 3.883.615