Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 39,7000 -6,83% Data11/03/2026 39,5000 43,2200 96.670
G-III APPAREL GROUP LTD 29,56 -0,20% Ora15:59 29,01 30,08 3.429.613
G. WILLI-FOOD INTERNATIONAL LTD 26,9800 -2,00% Data11/03/2026 26,9800 26,9800 20.883
G2 GOLDFIELDS INC 4,7200 -7,09% Data11/03/2026 4,7100 5,1100 25.545
G50 CORP LIMITED 0,6000 Data11/03/2026 0,6000 0,6000 0
GAB-P-K 20,9100 -0,24% Data11/03/2026 20,9000 21,0600 80.984
GABELLI CONV & INCM SEC FD INC 4,47 -1,54% Ora15:50 4,45 4,54 77.265
GABELLI EQUITY TRUST INC 5,74 -1,03% Ora15:59 5,71 5,84 1.551.070
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8500 -0,68% Data11/03/2026 20,8500 21,0200 137.193
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8800 -0,71% Data11/03/2026 20,8600 21,0300 145.534
GABELLI GLOBAL MULTI-MED 4,20 -0,24% Ora15:59 4,20 4,24 465.306
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,6500 -0,25% Data11/03/2026 15,6000 15,6700 86.920
GABELLI GLOBAL UTILITY & INCOME TR 20,2400 0,65% Data11/03/2026 20,2400 20,4142 23.478
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,5250 -0,57% Data11/03/2026 9,5100 9,5800 69.018
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5300 0,05% Data11/03/2026 21,5200 21,5400 14.296
GABELLI UTILITY TRUST 6,11 Ora15:56 6,09 6,15 509.287
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,9800 -0,09% Data11/03/2026 22,8900 22,9800 12.478
GAIA, INC 3,28 7,22% Ora15:59 3,05 3,40 174.911
GAIN THERAPEUTICS INC 2,84 0,18% Ora15:59 2,70 2,91 745.569
GALANE GOLD LTD 2,3400 -6,40% Data11/03/2026 2,3400 2,4200 9.402
GALANTAS GOLD CORPORATION 0,1500 Data11/03/2026 0,1500 0,1500 0
GALAPAGOS NV 32,60 -1,84% Ora15:59 32,30 32,80 1.947.978
GALATA ACQUISITION CORP. II CLASS A ORDI 9,9900 Data11/03/2026 9,9900 9,9900 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 Data11/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 21,47 -1,65% Ora15:59 21,28 22,55 23.134.681
GALAXY GAMING INC 1,8900 2,16% Data11/03/2026 1,8600 1,9100 33.931
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,10 9,51% Ora15:52 1,90 2,13 1.950
GALDERMA GROUP AG 39,1200 1,35% Data11/03/2026 38,5000 39,1300 81.149.511
GALECTIN THERAPEUTIC 3,01 -1,80% Ora15:59 2,97 3,11 446.028
GALECTO INC 26,3700 3,37% Data11/03/2026 21,9800 26,7400 12.624.743
GALERA THERAPEUTICS INC 0,0410 -0,49% Data11/03/2026 0,0410 0,0410 0
GALIANO GOLD INC 3,06 -2,24% Ora15:59 2,92 3,08 3.881.476
GALMED PHARMACEUTICALS LTD 0,6339 3,48% Ora15:24 0,6293 0,6585 3.874
GALORE RESOURCES INC 0,0102 Data11/03/2026 0,0102 0,0102 0
GALP ENERGIA SGPS S.A 23,3600 5,42% Data11/03/2026 23,3600 23,3600 11.680
GALWAY METALS INC 0,4619 -4,76% Data11/03/2026 0,4550 0,4619 5.081
GAMBLING.COM GROUP LTD 4,16 1,22% Ora15:59 4,07 4,20 457.585
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,4600 -0,29% Data11/03/2026 20,4300 20,5510 191.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,4600 -0,29% Data11/03/2026 20,4300 20,5510 191.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,55 Ora15:58 5,48 5,57 738.318
GAMCO INVESTORS INC 24,6600 Data11/03/2026 24,6600 24,6600 0
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2000 0,19% Data11/03/2026 21,1300 21,2000 59.148
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2000 0,19% Data11/03/2026 21,1300 21,2000 59.148
GAMCO NATURAL RESOURCES GOLD AND INCOME 8,6000 0,23% Data11/03/2026 8,4900 8,7014 670.508
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,06 4,96% Ora15:57 0,98 1,08 4.082
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data11/03/2026 0,0900 0,0900 0
GAMESTOP CORP 24,47 0,41% Ora15:59 23,96 24,68 27.037.807
GAMESTOP CORP. WT EXP 103026 4,3802 2,10% Data11/03/2026 4,2199 4,4050 2.262.465