Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,0600	-0,39%	17/02/2026	33,9900	36,0600	71.687
G-III APPAREL GROUP LTD	30,62	1,56%	15:59	30,18	30,95	2.859.357
G. WILLI-FOOD INTERNATIONAL LTD	28,4500	-1,76%	17/02/2026	28,4500	28,6100	82.505
G2 GOLDFIELDS INC	4,7200	-4,45%	17/02/2026	4,6200	5,1200	279.896
G50 CORP LIMITED	0,6447	13,56%	17/02/2026	0,6434	0,6838	40.100

GAB-P-K	21,0900	0,07%	17/02/2026	21,0100	21,2000	36.127
GABELLI CONV & INCM SEC FD INC	4,5100	-0,44%	17/02/2026	4,4900	4,5500	1.957
GABELLI EQUITY TRUST INC	6,3600	0,95%	17/02/2026	6,2800	6,3600	36.729
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9999	-0,52%	17/02/2026	20,9600	21,1000	117.200
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0700	0,57%	17/02/2026	20,8700	21,0700	106.804
GABELLI GLOBAL MULTI-MED	4,0400	-0,25%	17/02/2026	4,0200	4,0700	1.586.104
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,5100	0,61%	17/02/2026	16,0300	16,8000	64.389
GABELLI GLOBAL UTILITY	21,1800	-1,26%	17/02/2026	21,0200	21,4484	286.269
GABELLI H&W TR	9,8400	0,20%	17/02/2026	9,6500	9,9100	1.428.768
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4300	0,14%	17/02/2026	21,4000	21,4300	24.752
GABELLI UTILITY TRUST	6,0100	-1,15%	17/02/2026	6,0100	6,0600	16.329
GABELLI UTILITY TRUST (THE) 5.375% SERIE	23,0700	0,96%	17/02/2026	22,8500	23,0700	106.999
GAIA, INC	3,20	-2,29%	15:59	3,14	3,23	26.253
GAIN THERAPEUTICS INC	1,81		15:59	1,80	1,87	398.258
GALANE GOLD LTD	2,2800	-6,25%	17/02/2026	2,2800	2,4100	115.562

GALANTAS GOLD CORPORATION	0,1500		17/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,93	0,03%	15:59	33,39	34,00	1.237.622
GALATA ACQUISITION CORP II	10,0200	-0,60%	17/02/2026	10,0200	10,0200	4.038
GALATA ACQUISITION CORP. II WARRANT	0,5000		17/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	21,32	-1,57%	15:59	20,67	21,66	25.735.309
GALAXY GAMING INC	1,8200	-1,62%	17/02/2026	1,8000	1,8600	39.170
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,43	2,83%	15:55	2,38	2,85	134.132
GALDERMA GROUP AG	40,1700	1,20%	17/02/2026	39,4800	40,2300	3.583.365
GALECTIN THERAPEUTIC	2,75	-0,36%	15:59	2,69	2,81	126.150
GALECTO INC	29,94	2,82%	15:59	28,90	32,00	2.937.428
GALIANO GOLD INC	2,7800	-7,95%	17/02/2026	2,6900	2,9400	10.117.652
GALILEO ACQUISITION CORP	8,5400		17/02/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,5780	-5,71%	15:58	0,5741	0,5945	8.217
GALORE RESOURCES INC	0,0188		17/02/2026	0,0188	0,0188	94
GALP ENERGIA SGPS S.A	21,8800	0,74%	17/02/2026	21,8800	21,8800	6.564
GALWAY METALS INC	0,4570	-2,56%	17/02/2026	0,4300	0,4660	151.724
GAMBLING.COM GROUP LTD	4,17	-1,77%	15:59	4,12	4,23	630.802
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	21,0200	0,19%	17/02/2026	20,9000	21,1799	131.333
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	21,0200	0,19%	17/02/2026	20,9000	21,1799	131.333
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,4900	-2,49%	17/02/2026	5,4200	5,6000	32.232
GAMCO INVESTORS INC	25,0000	0,04%	17/02/2026	24,9800	25,0000	3.470.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4000	-0,14%	17/02/2026	21,3800	21,4000	5.585
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4000	-0,14%	17/02/2026	21,3800	21,4000	5.585
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,4200	-1,98%	17/02/2026	8,3800	8,5600	720.752
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,03	1,98%	15:47	0,96	1,03	6.619
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		17/02/2026	0,0900	0,0900	0
GAMESTOP CORP	23,2600	-1,32%	17/02/2026	23,2350	23,8101	93.069.866
GAMESTOP CORP. WT EXP 103026	4,0700	-0,97%	17/02/2026	4,0000	4,2099	1.747.650
GAMING AND LEISURE PROPERTIES INC	47,28	1,90%	15:59	46,24	47,37	16.658.715

1 2 3 4 5 »