Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 22,0300 4,90% Data26/11/2025 21,0300 22,1500 1.253.507
G-III APPAREL GROUP LTD 29,06 -1,52% Ora12:51 29,03 29,83 1.159.835
G. WILLI-FOOD INTERNATIONAL LTD 25,53 3,74% Ora12:50 25,16 26,26 213.844
G2 GOLDFIELDS INC 3,6820 4,13% Data26/11/2025 3,5360 3,7200 175.263
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data26/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data26/11/2025 0,0002 0,0002 0
GAB-P-K 21,5800 1,17% Data26/11/2025 21,3700 21,8000 669.778
GABELLI CONV & INCM SEC FD INC 4,22 1,93% Ora12:51 4,18 4,23 50.349
GABELLI EQUITY TRUST INC 6,18 1,15% Ora12:48 6,15 6,21 1.210.310
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0600 0,33% Data26/11/2025 20,9600 21,1650 161.193
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1700 0,47% Data26/11/2025 21,0598 21,2000 206.471
GABELLI GLOBAL MULTI-MED 4,09 0,99% Ora12:41 4,07 4,10 174.355
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,1700 0,78% Data26/11/2025 14,1400 14,1900 32.591
GABELLI GLOBAL UTILITY 18,4600 0,87% Data26/11/2025 18,2600 18,5700 516.880
GABELLI H&W TR 9,6000 -0,21% Data26/11/2025 9,6000 9,6800 456.000
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5500 -1,01% Data26/11/2025 21,5500 21,5500 7.974
GABELLI UTILITY TRUST 6,04 0,64% Ora12:51 6,01 6,04 325.243
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,4600 -0,80% Data26/11/2025 22,2000 22,4600 276.820
GAIA, INC 3,86 -1,28% Ora12:50 3,79 3,89 39.952
GAIN THERAPEUTICS INC 3,50 19,86% Ora12:50 3,15 3,65 3.360.836
GALANE GOLD LTD 1,3135 2,34% Data26/11/2025 1,2880 1,3400 164.977
GALANTAS GOLD CORPORATION 0,0566 Data26/11/2025 0,0566 0,0566 0
GALAPAGOS NV 31,30 0,58% Ora12:47 31,00 31,51 524.340
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 26,61 4,43% Ora12:51 26,41 27,43 51.805.317
GALAXY GAMING INC 2,7400 -0,72% Data26/11/2025 2,7400 2,8000 42.580
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,82 -6,05% Ora10:11 2,82 2,82 11.890
GALDERMA GROUP AG 39,7300 0,74% Data26/11/2025 39,0100 39,8900 1.662.025
GALECTIN THERAPEUTIC 5,75 0,70% Ora12:50 5,60 5,85 270.077
GALECTO INC 17,42 5,07% Ora12:51 16,87 18,00 238.696
GALIANO GOLD INC 2,43 6,36% Ora12:51 2,38 2,50 6.126.736
GALILEO ACQUISITION CORP 8,5400 Data26/11/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,9125 11,02% Ora12:50 0,8840 0,9270 33.246
GALORE RESOURCES INC 0,0255 Data26/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,0500 Data26/11/2025 19,0500 19,0500 0
GALWAY METALS INC 3,3440 6,91% Data26/11/2025 3,1360 3,4080 61.235
GAMBLING.COM GROUP LTD 5,66 10,33% Ora12:51 5,43 5,68 2.178.733
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8300 0,07% Data26/11/2025 20,7200 20,8900 83.278
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8300 0,07% Data26/11/2025 20,7200 20,8900 83.278
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,14 3,11% Ora12:50 5,08 5,15 1.213.839
GAMCO INVESTORS INC 25,0000 0,20% Data26/11/2025 25,0000 25,0000 70.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2600 -0,37% Data26/11/2025 21,2200 21,2800 41.138
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2600 -0,37% Data26/11/2025 21,2200 21,2800 41.138
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,2200 1,69% Data26/11/2025 7,1000 7,2600 709.004
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,03 -5,53% Ora12:00 1,00 1,05 30.234
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data26/11/2025 0,0001 0,0001 0
GAMESTOP CORP 22,52 6,91% Ora12:51 22,04 22,75 87.198.348
GAMESTOP CORP. 3,30 19,68% Ora12:51 3,11 3,34 2.313.588