Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,5900	-2,80%	12/03/2026	38,4300	40,0000	77.257
G-III APPAREL GROUP LTD	26,19	-11,43%	12/03/2026	24,61	26,94	62.747.652
G. WILLI-FOOD INTERNATIONAL LTD	25,98	-3,71%	12/03/2026	25,80	26,74	111.220
G2 GOLDFIELDS INC	4,4500	-5,72%	12/03/2026	4,4500	4,8000	74.244
G50 CORP LIMITED	0,6000		12/03/2026	0,6000	0,6000	0

GAB-P-K	21,0000	0,43%	12/03/2026	20,8744	21,0300	89.292
GABELLI CONV & INCM SEC FD INC	4,36	-2,35%	15:58	4,35	4,43	67.912
GABELLI EQUITY TRUST INC	5,70	-0,78%	15:59	5,64	5,74	1.940.495
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,7501	-0,48%	12/03/2026	20,3900	20,8600	451.169
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8500	-0,14%	12/03/2026	20,7750	21,0000	96.494
GABELLI GLOBAL MULTI-MED	4,18	-0,71%	12/03/2026	4,17	4,25	895.444
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3800	-1,73%	12/03/2026	15,3501	15,8000	164.335
GABELLI GLOBAL UTILITY & INCOME TR	19,9140	-1,61%	12/03/2026	19,9140	20,3669	108.173
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4700	-0,58%	12/03/2026	9,4530	9,5250	137.457
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3200	-0,98%	12/03/2026	21,3200	21,3200	9.999
GABELLI UTILITY TRUST	6,10		15:59	6,07	6,15	742.511
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7900	-0,83%	12/03/2026	22,7000	23,0000	135.350
GAIA, INC	3,14	-3,98%	12/03/2026	3,11	3,39	165.798
GAIN THERAPEUTICS INC	2,75	-3,17%	12/03/2026	2,72	2,89	1.752.083

GALANE GOLD LTD	2,2300	-4,70%	12/03/2026	2,2100	2,2600	15.387
GALANTAS GOLD CORPORATION	0,1500		12/03/2026	0,1500	0,1500	0
GALAPAGOS NV	31,93	-2,06%	12/03/2026	31,83	32,37	9.318.164
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9900		12/03/2026	9,9900	9,9900	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		11/03/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	20,63	-3,87%	12/03/2026	20,39	21,26	57.971.497
GALAXY GAMING INC	1,8000	-4,76%	12/03/2026	1,7600	1,8900	30.258
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,03	1,75%	12/03/2026	2,02	2,20	7.487
GALDERMA GROUP AG	37,5400	-4,04%	12/03/2026	37,2100	37,9400	512.571
GALECTIN THERAPEUTIC	3,16	4,98%	12/03/2026	2,95	3,34	2.520.697
GALECTO INC	26,3400	-0,11%	12/03/2026	23,3500	27,4100	6.429.252
GALERA THERAPEUTICS INC	0,0410		12/03/2026	0,0410	0,0410	0
GALIANO GOLD INC	2,91	-5,21%	12/03/2026	2,90	3,08	8.645.622
GALMED PHARMACEUTICALS LTD	0,6508	2,97%	12/03/2026	0,6230	0,6615	11.197
GALORE RESOURCES INC	0,0102		12/03/2026	0,0102	0,0102	0
GALP ENERGIA SGPS S.A	24,0000	2,74%	12/03/2026	23,3600	24,0600	43.200
GALWAY METALS INC	0,4600	-0,41%	12/03/2026	0,4548	0,4921	18.630
GAMBLING.COM GROUP LTD	4,35	5,07%	12/03/2026	3,99	4,55	5.299.488
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,3000	-0,78%	12/03/2026	20,2300	20,4950	505.673
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,3000	-0,78%	12/03/2026	20,2300	20,4950	502.973
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,50	-1,17%	15:59	5,47	5,54	1.091.755
GAMCO INVESTORS INC	24,6600		12/03/2026	24,6600	24,6600	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2000		12/03/2026	21,2000	21,2000	21
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2000		12/03/2026	21,2000	21,2000	2.247
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,5500	-0,58%	12/03/2026	8,4599	8,7050	1.019.211
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,04	-1,90%	12/03/2026	1,00	1,05	5.544
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/03/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		11/03/2026	0,0900	0,0900	0
GAMESTOP CORP	24,43	-0,12%	12/03/2026	24,11	24,64	126.552.213
GAMESTOP CORP. WT EXP 103026	4,3150	-1,49%	12/03/2026	4,2300	4,4000	1.853.944

1 2 3 4 5 »