Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G A	0		24/02/2012	0	0	0
G MINING VENTURES CORP	32,7200	-4,58%	05/02/2026	32,3400	32,9600	76.401
G-III APPAREL GROUP LTD	30,19	-2,86%	05/02/2026	30,05	31,07	16.223.955
G. WILLI-FOOD INTERNATIONAL LTD	29,7600	-0,17%	05/02/2026	29,5900	30,7900	102.315
G2 GOLDFIELDS INC	4,3500	-8,42%	05/02/2026	4,3300	4,7600	197.777

G50 CORP LIMITED	0,4284		05/02/2026	0,4284	0,4284	0
GAB-P-K	21,0999		05/02/2026	20,9600	21,0999	46.441
GABELLI CONV & INCM SEC FD INC	4,46	-0,45%	05/02/2026	4,44	4,48	2.422
GABELLI EQUITY TRUST INC	6,10	-0,81%	05/02/2026	6,09	6,16	29.542
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0000	0,24%	05/02/2026	20,8500	21,0000	54.138
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9100	-0,10%	05/02/2026	20,8200	20,9819	52.421
GABELLI GLOBAL MULTI-MED	4,19	-0,71%	05/02/2026	4,18	4,22	1.385.491
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,8250	0,22%	05/02/2026	15,7000	15,8250	53.821
GABELLI GLOBAL UTILITY & INCOME TR	20,2850	-0,12%	05/02/2026	20,1500	20,2900	296.749
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6300	-0,21%	05/02/2026	9,5900	9,7346	345.688
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,4199	0,19%	05/02/2026	21,4100	21,4199	17.757
GABELLI UTILITY TRUST	6,03	0,84%	05/02/2026	5,92	6,06	15.328
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5262	-0,01%	05/02/2026	22,4795	22,7100	14.529
GAIA, INC	3,1700	-4,80%	05/02/2026	3,1250	3,3200	221.856
GAIN THERAPEUTICS INC	1,62	-7,95%	05/02/2026	1,61	1,82	1.508.217

GALANE GOLD LTD	2,4280	-8,64%	05/02/2026	2,4150	2,6390	302.912
GALANTAS GOLD CORPORATION	0,1500		05/02/2026	0,1500	0,1500	0
GALAPAGOS NV	33,3800	-3,61%	05/02/2026	33,3100	34,6100	2.562.850
GALATA ACQUISITION CORP. II CLASS A ORDI	10,1300		05/02/2026	10,1300	10,1300	0
GALATA ACQUISITION CORP. II WARRANT	0,5000		05/02/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	16,84	-16,47%	05/02/2026	16,67	19,93	257.372.911
GALAXY GAMING INC	2,2800	-13,31%	05/02/2026	2,2800	2,6000	666.243
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,8500	-3,65%	05/02/2026	1,7501	1,8700	25.225
GALDERMA GROUP AG	38,0500	0,32%	05/02/2026	38,0400	39,7700	37.615.317
GALECTIN THERAPEUTIC	2,83	-4,39%	05/02/2026	2,82	2,99	626.452
GALECTO INC	22,63	-4,84%	05/02/2026	21,82	24,25	1.141.774
GALERA THERAPEUTICS	0,0231	-3,75%	05/02/2026	0,0221	0,0245	1.262
GALIANO GOLD INC	2,43	-10,00%	05/02/2026	2,40	2,65	13.357.000
GALMED PHARMACEUTICALS LTD	0,5950	-6,30%	05/02/2026	0,5913	0,6668	23.410
GALORE RESOURCES INC	0,0188		05/02/2026	0,0188	0,0188	0
GALP ENERGIA SGPS S.A	20,9100		05/02/2026	20,9100	20,9100	0
GALWAY METALS INC	0,4600	-9,80%	05/02/2026	0,4500	0,5080	106.352
GAMBLING.COM GROUP LTD	4,57	-3,38%	05/02/2026	4,32	4,75	7.772.300
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8300	-0,69%	05/02/2026	20,8250	20,8350	49.825
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8300	-0,69%	05/02/2026	20,8250	20,8350	49.930
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,25	-3,85%	05/02/2026	5,25	5,41	49.865
GAMCO INVESTORS INC	24,6800		05/02/2026	24,6800	24,6800	0
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4000	-0,09%	05/02/2026	21,4000	21,4202	8.410
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4000	-0,09%	05/02/2026	21,4000	21,4202	8.410
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0300	-1,47%	05/02/2026	7,9457	8,0999	961.295
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0100	2,30%	05/02/2026	0,9500	1,0135	18.939
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		05/02/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		05/02/2026	0,0900	0,0900	0
GAMESTOP CORP	24,69	-1,16%	05/02/2026	24,55	25,50	245.926.054
GAMESTOP CORP. WT EXP 103026	4,1100	-3,07%	05/02/2026	4,0701	4,4200	4.930.192

1 2 3 4 5 »