Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	36,1000	2,38%	23/01/2026	35,2500	37,4700	77.904
G-III APPAREL GROUP LTD	28,6500	-1,75%	16:00	28,3500	29,1600	1.600.066
G. WILLI-FOOD INTERNATIONAL LTD	29,2950	-0,26%	14:22	29,1800	29,3000	35.797
G2 GOLDFIELDS INC	5,4380	0,39%	23/01/2026	5,2900	5,6600	824.945
G50 CORP LIMITED	0,4284		23/01/2026	0,4284	0,4284	0

GAB-P-K	21,2900	0,19%	23/01/2026	21,1300	21,3100	88.971
GABELLI CONV & INCM SEC FD INC	4,3600	0,23%	15:11	4,3500	4,3700	116.406
GABELLI EQUITY TRUST INC	6,1250	-1,05%	15:59	6,1200	6,1846	911.051
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,0598	-0,19%	23/01/2026	21,0100	21,1000	79.501
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0400	-0,43%	23/01/2026	21,0400	21,1100	9.763
GABELLI GLOBAL MULTI-MED	4,1800	-0,48%	15:57	4,1700	4,2500	423.551
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,7990	-0,95%	23/01/2026	15,7800	16,3500	204.644
GABELLI GLOBAL UTILITY	19,9100	-0,10%	23/01/2026	19,8000	19,9900	226.974
GABELLI H&W TR	9,6650	0,26%	23/01/2026	9,6500	9,6799	339.116
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,2601	0,05%	23/01/2026	21,2400	21,4600	17.752
GABELLI UTILITY TRUST	6,1100	0,66%	15:59	6,0700	6,1300	956.580
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3788	0,17%	23/01/2026	22,3400	22,4000	135.101
GAIA, INC	3,8200	2,69%	15:59	3,6050	3,8500	174.782
GAIN THERAPEUTICS INC	2,0500	-1,44%	15:59	2,0200	2,1400	559.196
GALANE GOLD LTD	2,3400	-2,90%	23/01/2026	2,3000	2,4350	232.739

GALANTAS GOLD CORPORATION	0,1500		23/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,4000		16:00	34,3300	34,8100	799.305
GALATA ACQUISITION CORP II	10,0200		23/01/2026	10,0200	10,0200	752.702
GALATA ACQUISITION CORP. II WARRANT	0,5000		23/01/2026	0,5000	0,5000	0
GALAXY DIGITAL HOLDINGS LTD	31,9000	3,17%	16:00	29,6700	32,9000	52.868.287
GALAXY GAMING INC	2,7800	-2,80%	23/01/2026	2,7800	2,8600	249.071
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,0000	-2,44%	15:59	1,8100	2,1750	60.397
GALDERMA GROUP AG	38,3500	-0,03%	23/01/2026	37,7200	38,3962	1.230.191
GALECTIN THERAPEUTIC	3,2900	-6,80%	15:59	3,2800	3,5200	309.952
GALECTO INC	25,7500	-12,95%	15:54	25,7500	28,2500	208.299
GALIANO GOLD INC	3,0900	0,65%	16:00	3,0226	3,1150	3.391.374
GALILEO ACQUISITION CORP	8,5400		23/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,8200	-3,86%	15:45	0,8109	0,8437	19.447
GALORE RESOURCES INC	0,0188	-8,29%	23/01/2026	0,0182	0,0188	376
GALP ENERGIA SGPS S.A	18,6300	0,03%	23/01/2026	18,6300	18,6300	0
GALWAY METALS INC	0,6506	3,60%	23/01/2026	0,6100	0,6521	69.563
GAMBLING.COM GROUP LTD	4,9700	-0,40%	16:00	4,9000	5,0001	357.791
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9650	-0,07%	23/01/2026	20,9650	21,0000	37.674
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9650	-0,07%	23/01/2026	20,9650	21,0000	37.674
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,5300	2,03%	15:59	5,4700	5,5300	1.650.510
GAMCO INVESTORS INC	24,7200	-1,12%	23/01/2026	24,7200	24,7600	24.720
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4184	0,32%	23/01/2026	21,4184	21,4300	15.635
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4184	0,32%	23/01/2026	21,4184	21,4300	15.635
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,5800	2,02%	23/01/2026	8,4388	8,6000	1.464.572
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9950	2,68%	15:59	0,9463	1,0050	12.856
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		23/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		23/01/2026	0,0900	0,0900	0
GAMESTOP CORP	22,9900	-0,65%	16:00	22,2700	23,1700	59.398.929
GAMESTOP CORP.	3,6200	0,98%	15:59	3,3100	3,6400	1.792.448
GAMESTOP CORP. WT EXP 103026	3,5800	1,13%	23/01/2026	3,3100	3,6400	3.129.249

1 2 3 4 5 »