Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	30,3880	3,52%	12/01/2026	30,0000	31,1060	808.321
G-III APPAREL GROUP LTD	29,6400	-0,74%	12/01/2026	28,9100	29,9300	9.983.523
G. WILLI-FOOD INTERNATIONAL LTD	28,7500	-1,30%	12/01/2026	27,7900	29,1000	178.250
G2 GOLDFIELDS INC	4,9400	2,49%	12/01/2026	4,9200	5,0300	103.775
G5 ENTERTAINMENT AB (PUBL)	9,9200		12/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700		12/01/2026	0,4700	0,4700	0
G6 MATERIALS CORP	0,0002		12/01/2026	0,0002	0,0002	0
GAB-P-K	20,8200	-0,62%	12/01/2026	20,8200	21,1500	187.401
GABELLI CONV & INCM SEC FD INC	4,3500	1,16%	12/01/2026	4,3200	4,3500	359.375
GABELLI EQUITY TRUST INC	6,1700	-0,32%	12/01/2026	6,1700	6,2000	2.079.160
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000	-0,38%	12/01/2026	20,8700	20,9500	94.238
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8000	-0,53%	12/01/2026	20,8000	20,9000	68.702
GABELLI GLOBAL MULTI-MED	4,2300	1,20%	12/01/2026	4,2000	4,2300	912.500
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3600	0,39%	12/01/2026	15,1201	15,3900	103.142
GABELLI GLOBAL UTILITY & INCOME TR	19,7440	0,94%	12/01/2026	19,5800	19,8300	170.174
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,5700	-1,85%	12/01/2026	9,5200	9,7300	343.008
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3800	0,05%	12/01/2026	21,3800	21,3800	2.266
GABELLI UTILITY TRUST	6,1300	0,33%	12/01/2026	6,0901	6,1800	1.134.038
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3999	0,04%	12/01/2026	22,3200	22,4799	119.235
GAIA, INC	3,6500	0,55%	12/01/2026	3,5400	3,6650	116.993

GAIN THERAPEUTICS INC	2,1400	-7,36%	12/01/2026	2,0400	2,3000	4.118.815
GALANE GOLD LTD	2,0100	10,44%	12/01/2026	1,8400	2,0100	216.577
GALANTAS GOLD CORPORATION	0,1500		12/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,1100		12/01/2026	32,6500	33,1350	4.041.738
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,4900	2,21%	12/01/2026	24,6200	25,8318	91.177.959
GALAXY GAMING INC	2,9200		12/01/2026	2,9100	2,9200	31.489
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,7600		12/01/2026	1,6790	1,7600	10.676
GALDERMA GROUP AG	41,3200	-0,17%	12/01/2026	40,9100	41,3900	1.336.124
GALECTIN THERAPEUTIC	3,1600	0,32%	12/01/2026	3,0200	3,1800	749.236
GALECTO INC	21,8200	6,44%	12/01/2026	20,2100	22,6000	618.553
GALERA THERAPEUTICS	0,0220	-5,98%	12/01/2026	0,0220	0,0226	414
GALIANO GOLD INC	2,8400	6,77%	12/01/2026	2,7500	2,8650	10.020.239
GALMED PHARMACEUTICALS LTD	0,8355	0,30%	12/01/2026	0,8120	0,8448	35.634
GALORE RESOURCES INC	0,0205		12/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	18,6900	9,62%	12/01/2026	17,7300	18,6900	24.390
GALWAY METALS INC	0,5880	2,26%	12/01/2026	0,5750	0,6180	168.638
GAMBLING.COM GROUP LTD	5,1500	-0,58%	12/01/2026	5,0500	5,2450	2.217.106
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9215	0,30%	12/01/2026	20,7901	20,9700	32.512
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9215	0,30%	12/01/2026	20,7901	20,9700	32.512
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,3100	1,14%	12/01/2026	5,2600	5,3300	4.541.112
GAMCO INVESTORS INC	25,0000		12/01/2026	24,8000	25,0000	493.375
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2301	0,33%	12/01/2026	21,2100	21,2301	32.779
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2301	-0,37%	12/01/2026	21,2100	21,2301	32.779
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0200	2,30%	12/01/2026	7,9200	8,0700	1.039.994
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0100	3,27%	12/01/2026	0,9700	1,0201	8.798
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		12/01/2026	0,0002	0,0002	0
GAMESTOP CORP	20,9800	-1,18%	12/01/2026	20,9200	21,3100	74.554.528
GAMESTOP CORP.	3,2400	-1,00%	15:59	3,1800	3,2936	902.470

1 2 3 4 5 »