Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	34,5400	-0,75%	04/05/2026	34,2500	34,5400	10.880
G-III APPAREL GROUP LTD	30,65	-2,82%	04/05/2026	30,59	31,72	13.851.685
G. WILLI-FOOD INTERNATIONAL LTD	32,0000	-0,62%	04/05/2026	31,2300	33,1200	107.040
G2 GOLDFIELDS INC	7,5300	-1,05%	04/05/2026	7,4700	7,6700	6.777
G50 CORP LIMITED	0,5806		04/05/2026	0,5806	0,5806	0
GAB-P-K	20,6600	-0,48%	04/05/2026	20,6500	20,6600	22.643
GABELLI CONV & INCM SEC FD INC	4,4900	-0,44%	04/05/2026	4,4000	4,5500	6.228
GABELLI EQUITY TRUST INC	5,6200	-1,06%	04/05/2026	5,6200	5,7100	67.041
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3000	-0,05%	04/05/2026	20,2700	20,3700	228.131
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,2573	-0,46%	04/05/2026	20,2573	20,3900	11.121
GABELLI GLOBAL MULTI-MED	4,1800	0,48%	04/05/2026	4,1600	4,1900	1.188.771
GABELLI GLOBAL SMALL AND MID CAP VALUE C	16,1550	-0,15%	04/05/2026	16,1500	16,1999	81.243
GABELLI GLOBAL UTILITY & INCOME TR	19,8100	-0,48%	04/05/2026	19,7500	20,0200	174.368
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,0400	-0,55%	04/05/2026	9,0400	9,1600	119.265
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,5150	0,02%	04/05/2026	20,5150	20,7500	32.291
GABELLI UTILITY TRUST	6,12	-0,81%	04/05/2026	6,11	6,20	15.386
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4000	-0,33%	04/05/2026	22,3300	22,4899	37.050
GAIA, INC	3,1200	-4,29%	04/05/2026	3,0900	3,2400	199.062
GAIN THERAPEUTICS INC	1,9000	1,06%	04/05/2026	1,8700	1,9500	1.066.100
GALANE GOLD LTD	1,7900	-2,19%	04/05/2026	1,7900	1,8500	2.810

GALANTAS GOLD CORPORATION	0,1500		04/05/2026	0,1500	0,1500	0
GALAPAGOS NV	28,46	1,64%	04/05/2026	27,73	28,56	8.761.838
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0400		04/05/2026	10,0400	10,0400	0
GALATA ACQUISITION CORP. II WARRANT	0,4000		04/05/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	29,17	3,77%	04/05/2026	28,14	29,59	153.129.665
GALAXY GAMING INC	1,9000	-2,06%	04/05/2026	1,8900	1,9400	158.460
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,0600	3,92%	04/05/2026	1,0200	1,1100	16.660
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,8700	-0,52%	04/05/2026	41,7550	42,0500	1.116.464
GALECTIN THERAPEUTIC	2,2900	0,88%	04/05/2026	2,2400	2,3478	647.475
GALECTO INC	25,9800	2,44%	04/05/2026	24,0700	26,9900	7.952.192
GALERA THERAPEUTICS	0,0942	4,78%	04/05/2026	0,0942	0,1040	14.640
GALIANO GOLD INC	2,28	-1,72%	04/05/2026	2,26	2,39	4.581.033
GALMED PHARMACEUTICALS LTD	0,5884	3,03%	04/05/2026	0,5591	0,6068	51.376
GALORE RESOURCES INC	0,0187		04/05/2026	0,0187	0,0187	0
GALP ENERGIA SGPS S.A	22,4700		04/05/2026	22,4700	22,4700	0
GALWAY METALS INC	0,4260	-0,33%	04/05/2026	0,4257	0,4500	29.694
GAMBLING.COM GROUP LTD	4,00	-0,74%	04/05/2026	3,96	4,06	1.611.752
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1500	-0,05%	04/05/2026	20,0900	20,1800	40.260
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1500	-0,05%	04/05/2026	20,0900	20,1800	40.159
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,2300		04/05/2026	5,2100	5,2400	25.109
GAMCO INVESTORS INC	23,2500	-0,49%	04/05/2026	23,2500	23,2500	9.300
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,7499		04/05/2026	20,7499	20,7500	16.745
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,7499		04/05/2026	20,7499	20,7500	16.745
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,2100	-3,18%	04/05/2026	8,1800	8,4399	1.012.712
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9800	-1,01%	04/05/2026	0,9100	0,9900	4.587
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		04/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		04/05/2026	0,0900	0,0900	0
GAMESTOP CORP	23,84	-10,14%	04/05/2026	23,67	26,15	921.050.199
GAMESTOP CORP. WT EXP 103026	3,6800	-4,54%	04/05/2026	3,6100	4,1007	8.419.520

1 2 3 4 5 »