Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G-III APPAREL GROUP LTD	29,51	1,90%	16:00	28,68	29,68	4.333.646
G. WILLI-FOOD INTERNATIONAL LTD	28,70	-0,28%	16:00	28,41	28,99	256.976
GABELLI CONV & INCM SEC FD INC	4,24	2,41%	15:58	4,12	4,27	410.050
GABELLI EQUITY TRUST INC	6,11	-0,72%	15:59	6,06	6,16	2.467.754
GABELLI GLOBAL MULTI-MED	4,19	-0,24%	15:59	4,18	4,25	914.839

GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9600	-0,27%	02/01/2026	14,9000	15,0700	47.872
GABELLI GLOBAL UTILITY & INCOME TR	19,3300	0,31%	02/01/2026	19,3300	19,4498	160.516
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6400	0,10%	02/01/2026	9,6000	9,6500	249.676
GABELLI UTILITY TRUST	6,03	-0,08%	15:59	6,03	6,08	958.435
GAIA, INC	3,50	-3,58%	16:00	3,44	3,69	180.596
GAIN THERAPEUTICS INC	3,19	-0,99%	15:59	3,11	3,29	1.055.388
GALAPAGOS NV	32,97	0,83%	16:00	32,55	33,24	797.523
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	24,75	10,69%	16:00	22,41	24,88	82.406.758
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,76	2,92%	16:00	1,60	1,81	8.947
GALECTIN THERAPEUTIC	4,04	-2,88%	15:59	3,97	4,35	1.353.255
GALECTO INC	21,82	-5,17%	16:00	21,08	24,42	576.382
GALIANO GOLD INC	2,57	1,10%	15:59	2,45	2,63	3.408.141
GALMED PHARMACEUTICALS LTD	0,8229	9,65%	16:00	0,7655	0,8450	56.900
GAMBLING.COM GROUP LTD	5,30	-2,75%	15:59	5,24	5,49	1.373.930

GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,16	-0,19%	15:59	5,13	5,20	2.829.401
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4600	0,13%	02/01/2026	7,4300	7,6100	744.508
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9777	6,24%	13:26	0,9600	1,0000	34.725
GAMER PAKISTAN INC. COMMON STOCK	0,0002	-99,78%	02/01/2026	0,0002	0,0002	0
GAMESTOP CORP	20,63	2,74%	15:59	20,16	20,87	43.604.423
GAMESTOP CORP.	3,27	9,00%	15:59	2,97	3,28	1.275.418
GAMING AND LEISURE PROPERTIES INC	44,42	-0,60%	16:00	43,98	44,68	38.212.358
GAOTU TECHEDU INC	2,45	5,62%	15:59	2,39	2,46	272.927
GARDEN STAGE LIMITED ORDINARY SHARES	0,1316	1,86%	16:00	0,1256	0,1343	38.894
GARMIN LTD	202,44	-0,20%	16:00	199,20	204,55	49.633.814
GARRETT MOTION INC	17,38	-0,32%	16:00	16,84	17,63	16.697.394
GARTNER INC	237,03	-6,04%	16:00	236,89	252,28	88.646.744
GATES INDUSTRIAL CORPORATION PLC	22,06	2,80%	16:00	21,44	22,19	10.041.983
GATX CORPORATION	170,8200	0,72%	02/01/2026	168,5000	171,0800	21.525.882
GAUZY LTD. ORDINARY SHARES	1,1900	-7,75%	02/01/2026	1,1724	1,3900	159.235
GAXOS.AI INC	1,16	8,41%	15:59	1,08	1,17	166.519
GBANK FINANCIAL HOLDINGS INC. COMMON STO	32,5100	-4,07%	02/01/2026	32,2000	34,5250	2.229.828
GCI LIBERTY INC	35,8600	-2,74%	02/01/2026	35,4400	37,0600	2.659.808
GCI LIBERTY INC COM	8,4900	27,29%	16:00	6,0900	9,0200	464.754
GCI LIBERTY, INC.	36,12	-2,93%	16:00	35,55	37,45	8.175.784
GCL GLOBAL HOLDINGS LTD ORDINARY SHARES	1,05	-1,87%	16:00	1,04	1,13	21.110
GCM GROSVENOR INC	11,3000	-0,18%	02/01/2026	11,2500	11,5600	4.729.943
GCM GROSVENOR INC. UNIT	10,6800		02/01/2026	10,6800	10,6800	0
GCT SEMICONDUCTOR HOLDING INC	1,20	1,01%	15:59	1,20	1,23	70.614
GD CULTURE GROUP LIMITED	4,62	6,57%	16:00	4,25	5,02	137.365
GDEV INC	14,66	-13,95%	16:00	14,00	15,70	44.670
GDL FUND	8,38	-1,12%	15:56	8,38	8,43	52.180
GDS HOLDINGS LTD	38,31	9,77%	15:59	36,40	38,79	61.481.730
GE AEROSPACE	320,75	4,13%	16:00	308,66	320,98	559.218.840
GE HEALTHCARE TECHNOLOGIES INC	82,82	0,98%	16:00	82,20	83,57	136.028.113

1 2 3 4 5 »