Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8100 0,03% Data23/12/2025 31,5600 32,1000 88.909
G-III APPAREL GROUP LTD 30,25 -1,50% Ora16:00 29,86 30,83 4.823.159
G. WILLI-FOOD INTERNATIONAL LTD 27,76 -1,03% Ora16:00 27,76 28,20 48.077
G2 GOLDFIELDS INC 4,7300 7,99% Data23/12/2025 4,4900 4,7400 118.236
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data23/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data23/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data23/12/2025 0,0002 0,0002 0
GAB-P-K 20,9200 -0,14% Data23/12/2025 20,8300 20,9200 45.396
GABELLI CONV & INCM SEC FD INC 4,24 0,85% Ora15:58 4,17 4,24 180.214
GABELLI EQUITY TRUST INC 6,13 -0,65% Ora15:59 6,12 6,18 1.710.491
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7700 -0,14% Data23/12/2025 20,7100 20,8200 416.729
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7400 0,19% Data23/12/2025 20,5700 20,8164 185.768
GABELLI GLOBAL MULTI-MED 4,14 0,73% Ora15:59 4,12 4,16 280.739
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,9400 0,95% Data23/12/2025 14,7900 14,9500 188.244
GABELLI GLOBAL UTILITY & INCOME TR 19,5100 3,42% Data23/12/2025 18,8200 19,5300 527.277
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6800 0,94% Data23/12/2025 9,6300 9,7200 423.016
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1200 -0,47% Data23/12/2025 21,1100 21,2500 78.313
GABELLI UTILITY TRUST 6,02 -0,42% Ora15:59 6,01 6,09 628.845
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1200 0,16% Data23/12/2025 22,0800 22,1600 253.584
GAIA, INC 3,67 -0,27% Ora15:59 3,39 3,81 818.274
GAIN THERAPEUTICS INC 3,08 -3,45% Ora16:00 3,05 3,45 2.706.080
GALANE GOLD LTD 1,8750 9,65% Data23/12/2025 1,7300 1,9896 165.593
GALANTAS GOLD CORPORATION 0,0600 6,01% Data23/12/2025 0,0110 0,0900 29.354
GALAPAGOS NV 32,92 1,35% Ora15:59 32,66 33,11 1.085.364
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,59 -0,08% Ora16:00 24,15 24,74 37.091.593
GALAXY GAMING INC 2,8100 -0,35% Data23/12/2025 2,8100 2,8600 34.855
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,12 0,47% Ora16:00 1,94 2,17 13.712
GALDERMA GROUP AG 41,8300 0,48% Data23/12/2025 41,3900 42,8000 5.761.288
GALECTIN THERAPEUTIC 3,99 -0,99% Ora16:00 3,53 4,13 2.727.403
GALECTO INC 29,08 0,55% Ora16:00 27,81 29,78 344.712
GALERA THERAPEUTICS INC 0,0210 -2,33% Data23/12/2025 0,0210 0,0269 1.216
GALIANO GOLD INC 2,70 0,37% Ora15:59 2,60 2,71 2.666.437
GALMED PHARMACEUTICALS LTD 0,8803 -3,26% Ora15:59 0,8710 0,9100 14.253
GALORE RESOURCES INC 0,0170 Data23/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 16,9900 2,97% Data23/12/2025 16,9900 17,4100 3.398
GALWAY METALS INC 0,6800 10,39% Data23/12/2025 0,5822 0,6802 97.760
GAMBLING.COM GROUP LTD 5,31 1,92% Ora16:00 5,16 5,38 1.392.574
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,28 0,38% Ora15:59 5,27 5,30 1.390.319
GAMCO INVESTORS INC 24,5000 -1,88% Data23/12/2025 24,4500 24,5000 27.122
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,9300 0,13% Data23/12/2025 7,9200 8,0000 587.613
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 0,81% Ora16:00 1,00 1,02 1.937
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data23/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data23/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,39 -1,63% Ora15:59 21,13 21,68 53.196.099
GAMESTOP CORP. 2,97 -6,61% Ora15:59 2,85 3,30 1.677.194