Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 30,42 0,56% Ora16:00 30,14 30,53 2.792.007
G. WILLI-FOOD INTERNATIONAL LTD 29,32 4,01% Ora16:00 28,32 29,32 689.497
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,23 -0,23% Ora15:49 4,16 4,25 95.550
GABELLI EQUITY TRUST INC 6,14 0,41% Ora15:59 6,11 6,17 1.472.613
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,06 -2,11% Ora15:59 4,06 4,14 478.668
GABELLI GLOBAL SMALL AND MID CAP VALUE C 15,0300 0,87% Data26/12/2025 14,7500 15,0300 267.534
GABELLI GLOBAL UTILITY & INCOME TR 19,9000 -0,40% Data26/12/2025 19,8343 20,1250 363.872
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6500 0,31% Data26/12/2025 9,6400 9,6800 386.000
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,05 0,39% Ora15:59 6,05 6,09 467.720
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,76 2,17% Ora16:00 3,59 3,78 73.761
GAIN THERAPEUTICS INC 3,15 2,27% Ora16:00 3,05 3,20 1.330.867
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 33,03 0,27% Ora16:00 32,65 33,12 875.387
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,40 -4,86% Ora15:59 23,35 24,63 38.462.170
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,96 -7,55% Ora16:00 1,93 2,07 13.111
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,05 1,50% Ora16:00 3,90 4,19 909.181
GALECTO INC 34,14 17,40% Ora16:00 29,36 38,33 4.489.676
GALERA THERAPEUTICS INC 0,0230 9,52% Data26/12/2025 0,0210 0,0250 2.475
GALIANO GOLD INC 2,72 0,18% Ora15:59 2,66 2,75 2.374.935
GALMED PHARMACEUTICALS LTD 0,8651 -1,69% Ora16:00 0,8502 0,8900 18.490
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,23 -1,51% Ora16:00 5,15 5,29 2.414.969
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,30 0,19% Ora15:59 5,28 5,33 1.557.771
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,7900 -0,26% Data26/12/2025 7,7800 8,0000 663.708
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 Ora16:00 1,00 1,01 6.695
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 -99,89% Data26/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,09 -1,36% Ora16:00 20,96 21,45 36.046.322
GAMESTOP CORP. 3,08 -0,32% Ora15:59 2,98 3,14 597.278