Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,2400	1,67%	07/01/2026	28,4500	29,6800	733.924
G-III APPAREL GROUP LTD	29,53	-1,50%	16:00	29,23	30,33	3.028.903
G. WILLI-FOOD INTERNATIONAL LTD	29,46	0,80%	13:45	29,26	29,57	78.656
G2 GOLDFIELDS INC	4,8500	-1,42%	07/01/2026	4,6800	4,9700	205.009
G5 ENTERTAINMENT AB (PUBL)	9,9200		07/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700	7,90%	07/01/2026	0,4700	0,4700	4.700
G6 MATERIALS CORP	0,0002		07/01/2026	0,0002	0,0002	0
GAB-P-K	20,9500	0,38%	07/01/2026	20,8600	20,9672	92.599
GABELLI CONV & INCM SEC FD INC	4,27	-1,06%	15:57	4,26	4,34	99.496
GABELLI EQUITY TRUST INC	6,13	-0,81%	15:59	6,12	6,17	1.363.482
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8604	0,05%	07/01/2026	20,8500	20,9500	121.262
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8200	0,34%	07/01/2026	20,7900	20,8500	26.795
GABELLI GLOBAL MULTI-MED	4,20	-0,59%	15:59	4,19	4,21	551.767
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,9600	-1,25%	07/01/2026	14,9600	15,1100	213.928
GABELLI GLOBAL UTILITY & INCOME TR	19,2878	-0,58%	07/01/2026	19,1700	19,5140	337.826
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6300	0,21%	07/01/2026	9,6300	9,7000	586.467
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,1900	-0,75%	06/01/2026	21,1900	21,1900	4.005
GABELLI UTILITY TRUST	6,06	-0,49%	15:59	6,06	6,09	541.185
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3700	0,13%	07/01/2026	22,2400	22,4100	144.734
GAIA, INC	3,55	3,80%	15:59	3,29	3,59	186.942

GAIN THERAPEUTICS INC	2,41	-5,65%	15:59	2,34	2,71	2.678.635
GALANE GOLD LTD	1,7800	-5,82%	07/01/2026	1,7800	1,8000	9.790
GALANTAS GOLD CORPORATION	0,1500		07/01/2026	0,1500	0,1500	0
GALAPAGOS NV	33,01	1,51%	15:59	32,39	33,24	1.129.470
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,51	-2,19%	16:00	25,51	26,49	41.881.584
GALAXY GAMING INC	2,9300	-0,34%	07/01/2026	2,9300	2,9400	25.075
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,82	2,82%	14:54	1,79	1,83	8.349
GALDERMA GROUP AG	41,5400	-0,31%	07/01/2026	41,3600	41,9500	8.035.830
GALECTIN THERAPEUTIC	3,54	2,61%	16:00	3,45	3,67	1.088.544
GALECTO INC	21,00	-3,85%	16:00	20,82	23,85	360.275
GALERA THERAPEUTICS INC	0,0220	-3,08%	07/01/2026	0,0220	0,0231	30
GALIANO GOLD INC	2,64	-2,41%	15:59	2,53	2,66	2.589.658
GALMED PHARMACEUTICALS LTD	0,8343	1,46%	15:59	0,8280	0,8800	30.935
GALORE RESOURCES INC	0,0205		07/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,0500	-5,85%	07/01/2026	17,0300	17,2500	78.430
GALWAY METALS INC	0,5920	4,04%	07/01/2026	0,5400	0,5980	206.726
GAMBLING.COM GROUP LTD	5,26	-4,36%	16:00	5,25	5,48	1.291.374
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7900	-0,29%	07/01/2026	20,7500	20,8431	230.998
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7900	-0,29%	07/01/2026	20,7500	20,8431	230.998
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,23	-1,08%	15:59	5,21	5,27	2.004.623
GAMCO INVESTORS INC	25,2000	0,80%	07/01/2026	25,1000	25,2000	80.640
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1800	0,19%	07/01/2026	21,1800	21,1800	5.994
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1800	0,19%	07/01/2026	21,1800	21,1800	5.994
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,7300	-0,26%	07/01/2026	7,6100	7,7300	543.419
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9628	-3,72%	15:28	0,9628	1,0300	14.704
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		07/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		07/01/2026	0,0002	0,0002	0
GAMESTOP CORP	21,30	3,07%	15:59	21,19	22,02	111.744.016
GAMESTOP CORP.	3,23	-1,52%	16:00	3,19	3,38	1.644.328

1 2 3 4 5 »