Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 38,5300 1,61% Data06/03/2026 36,8000 38,5300 25.006
G-III APPAREL GROUP LTD 28,66 -2,65% Ora15:00 28,01 28,80 1.770.480
G. WILLI-FOOD INTERNATIONAL LTD 27,40 -0,33% Ora14:25 27,33 27,40 7.859
G2 GOLDFIELDS INC 4,5900 3,61% Data06/03/2026 4,4400 4,6500 118.069
G50 CORP LIMITED 0,6867 Data06/03/2026 0,6867 0,6867 0
GAB-P-K 21,2700 Data06/03/2026 21,1400 21,2700 57.408
GABELLI CONV & INCM SEC FD INC 4,45 1,13% Ora14:38 4,32 4,47 58.152
GABELLI EQUITY TRUST INC 5,75 -1,88% Ora15:01 5,71 5,79 1.804.738
GABELLI EQUITY TRUST INC 0 0 0 0
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0500 -0,43% Data06/03/2026 21,0500 21,1300 18.103
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9000 -0,21% Data06/03/2026 20,9000 20,9513 165.716
GABELLI GLOBAL MULTI-MED 4,25 0,59% Ora14:59 4,16 4,30 644.344
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,6200 -2,74% Data06/03/2026 15,6100 15,7502 260.776
GABELLI GLOBAL UTILITY 20,4110 -1,03% Data06/03/2026 20,1000 20,9800 286.938
GABELLI H&W TR 9,6000 -1,84% Data06/03/2026 9,5700 9,6699 237.418
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3300 -0,97% Data06/03/2026 21,3300 21,4300 45.006
GABELLI UTILITY TRUST 6,03 -0,33% Ora14:44 6,00 6,09 636.873
GABELLI UTILITY TRUST (THE) 5.375% SERIE 23,0100 -0,35% Data06/03/2026 22,8200 23,1300 85.367
GAIA, INC 3,21 -1,08% Ora14:57 3,08 3,24 31.789
GAIN THERAPEUTICS INC 2,98 -2,30% Ora15:00 2,90 3,07 719.557
GALANE GOLD LTD 2,4000 1,85% Data06/03/2026 2,2900 2,4500 22.440
GALANTAS GOLD CORPORATION 0,1500 Data06/03/2026 0,1500 0,1500 0
GALAPAGOS NV 32,62 -0,93% Ora14:57 32,30 32,92 473.066
GALATA ACQUISITION CORP II 9,9600 Data06/03/2026 9,9600 9,9600 0
GALATA ACQUISITION CORP. II WARRANT 0,4000 -20,00% Data06/03/2026 0,4000 0,4000 0
GALAXY DIGITAL HOLDINGS LTD 20,72 0,78% Ora15:01 20,04 20,79 16.871.789
GALAXY GAMING INC 1,8500 9,47% Data06/03/2026 1,8100 2,2500 276.505
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,96 -6,64% Ora13:42 1,94 2,05 1.562
GALDERMA GROUP AG 40,1500 1,06% Data06/03/2026 38,7100 40,3100 5.144.580
GALECTIN THERAPEUTIC 3,43 10,65% Ora15:01 3,09 3,47 429.545
GALECTO INC 27,62 -4,48% Ora15:00 26,43 30,09 1.612.035
GALIANO GOLD INC 3,09 -2,22% Ora15:00 2,93 3,10 2.430.841
GALILEO ACQUISITION CORP 8,5400 Data06/03/2026 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,6400 -3,03% Ora14:19 0,6300 0,6781 3.304
GALORE RESOURCES INC 0,0102 Data06/03/2026 0,0102 0,0102 0
GALP ENERGIA SGPS S.A 22,1600 2,50% Data06/03/2026 22,1600 22,1600 6.648
GALWAY METALS INC 0,4696 5,58% Data06/03/2026 0,4543 0,4700 27.378
GAMBLING.COM GROUP LTD 4,18 -1,30% Ora15:00 4,04 4,20 385.098
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7800 0,02% Data06/03/2026 20,6301 20,8459 135.112
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7800 0,02% Data06/03/2026 20,6301 20,8459 135.112
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,51 -1,44% Ora15:01 5,42 5,54 1.474.044
GAMCO INVESTORS INC 24,6000 -0,61% Data06/03/2026 24,6000 24,7500 9.840
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3800 -0,42% Data06/03/2026 21,3800 21,4201 133.882
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3800 -0,42% Data06/03/2026 21,3800 21,4201 133.882
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 8,5800 -0,46% Data06/03/2026 8,4200 8,6999 934.722
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9400 -4,60% Ora14:21 0,9300 0,9900 4.046
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data06/03/2026 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 Data06/03/2026 0,0900 0,0900 0
GAMESTOP CORP 24,63 1,06% Ora15:01 23,93 24,84 31.489.095
GAMESTOP CORP. WT EXP 103026 4,2900 0,94% Data06/03/2026 4,1600 4,3000 2.636.951