Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,4400 -1,49% Data11/11/2025 20,2600 20,9450 594.804
G-III APPAREL GROUP LTD 28,0800 0,75% Data11/11/2025 27,8400 28,3950 6.593.437
G. WILLI-FOOD INTERNATIONAL LTD 22,0400 -0,50% Data11/11/2025 22,0400 22,6900 68.324
G2 GOLDFIELDS INC 3,1740 -0,81% Data11/11/2025 3,1500 3,3800 65.067
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data11/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3800 Data11/11/2025 0,3800 0,3800 0
G6 MATERIALS CORP 0,0002 Data11/11/2025 0,0002 0,0002 0
GAB-P-K 21,0500 -0,19% Data11/11/2025 21,0200 21,0800 41.279
GABELLI CONV & INCM SEC FD INC 4,2700 0,23% Data11/11/2025 4,2500 4,2900 312.137
GABELLI EQUITY TRUST INC 6,0400 -0,33% Data11/11/2025 6,0000 6,0800 1.886.292
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0000 -0,10% Data11/11/2025 20,9100 21,1400 144.060
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0600 0,53% Data11/11/2025 21,0044 21,0700 85.082
GABELLI GLOBAL MULTI-MED 4,1600 2,21% Data11/11/2025 4,1100 4,1600 592.384
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,1000 0,57% Data11/11/2025 14,0200 14,1600 135.360
GABELLI GLOBAL UTILITY & INCOME TR 18,3400 0,66% Data11/11/2025 17,9900 18,3900 381.472
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4300 1,07% Data11/11/2025 9,3300 9,4700 444.153
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5200 -0,55% Data10/11/2025 21,5200 21,6900 26.728
GABELLI UTILITY TRUST 6,1600 1,15% Data11/11/2025 6,1000 6,1900 3.089.856
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,6000 -0,40% Data11/11/2025 22,5000 22,6000 143.216
GAIA, INC 4,3400 Data11/11/2025 4,3100 4,4700 91.752
GAIN THERAPEUTICS INC 2,6800 7,63% Data11/11/2025 2,3500 2,6800 3.768.820
GALANE GOLD LTD 1,3900 -2,11% Data11/11/2025 1,3420 1,3965 130.482
GALANTAS GOLD CORPORATION 0,0678 13,00% Data11/11/2025 0,0678 0,0678 47
GALAPAGOS NV 32,8500 1,23% Data11/11/2025 32,5000 32,9550 3.680.284
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 30,7400 -3,30% Data11/11/2025 30,4400 31,4400 173.892.153
GALAXY GAMING INC 2,7200 4,49% Data11/11/2025 2,6000 2,8000 514.839
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,1100 4,05% Data11/11/2025 3,9000 4,1100 10.119
GALECTIN THERAPEUTIC 5,5000 5,77% Data11/11/2025 5,1500 5,5100 1.681.581
GALECTO INC 23,5800 36,70% Data11/11/2025 15,0000 33,6000 339.583.409
GALERA THERAPEUTICS 0,0235 -4,86% Data11/11/2025 0,0235 0,0251 285
GALIANO GOLD INC 2,2400 Data11/11/2025 2,2050 2,3200 4.143.124
GALMED PHARMACEUTICALS LTD 1,2000 -1,64% Data11/11/2025 1,1737 1,2500 23.148
GALORE RESOURCES INC 0,0255 Data11/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,8700 Data11/11/2025 19,8700 19,8700 0
GALWAY METALS INC 0,4980 5,06% Data11/11/2025 0,4780 0,5020 99.102
GAMBLING.COM GROUP LTD 6,8400 -0,58% Data11/11/2025 6,8300 7,0200 5.026.032
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6800 0,05% Data11/11/2025 20,5700 20,9000 172.699
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6800 0,05% Data11/11/2025 20,5700 20,9000 172.699
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,9700 1,84% Data11/11/2025 4,8800 4,9700 2.102.807
GAMCO INVESTORS INC 24,7000 Data11/11/2025 24,7000 24,7000 48.140
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5000 0,68% Data11/11/2025 21,3300 21,5000 23.521
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,5000 0,68% Data11/11/2025 21,3300 21,5000 23.521
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,1400 0,42% Data11/11/2025 7,1100 7,2000 658.308
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,1100 -0,89% Data11/11/2025 1,0900 1,1400 42.624
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data11/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,4500 -0,19% Data11/11/2025 21,2300 21,6200 61.115.340
GAMESTOP CORP. 2,7300 -2,48% Ora15:59 2,7000 2,8200 1.369.900
GAMING AND LEISURE PROPERTIES INC 45,1400 0,36% Data11/11/2025 44,9700 45,3500 65.076.578