Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	39,9500	6,25%	13/04/2026	37,4000	39,9500	1.238.090
G-III APPAREL GROUP LTD	29,31	-0,90%	15:59	28,93	29,54	2.402.427
G. WILLI-FOOD INTERNATIONAL LTD	27,90	-2,79%	14:39	27,54	27,95	5.544
G2 GOLDFIELDS INC	8,6280	7,18%	13/04/2026	7,9530	8,6500	1.187.351
G50 CORP LIMITED	0,4808	-13,32%	13/04/2026	0,4808	0,4808	48
GAB-P-K	20,6800	0,78%	13/04/2026	20,5900	20,6900	33.233
GABELLI CONV & INCM SEC FD INC	4,42	0,91%	15:58	4,32	4,43	94.939
GABELLI EQUITY TRUST INC	5,65	1,07%	15:59	5,55	5,65	1.968.762
GABELLI EQUITY TRUST INC	0			0	0	0
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,3800	0,15%	13/04/2026	20,3770	20,5500	91.119
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,4100	-0,15%	10/04/2026	20,3800	20,4976	64.761
GABELLI GLOBAL MULTI-MED	4,13	0,98%	15:59	4,05	4,14	251.707
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	16,0150	0,44%	13/04/2026	15,7672	16,0241	55.108
GABELLI GLOBAL UTILITY	19,4250	-0,44%	13/04/2026	19,3201	19,7550	224.806
GABELLI H&W TR	9,1700	-0,22%	13/04/2026	9,1000	9,2150	301.702
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,6200	-0,05%	10/04/2026	20,6100	20,6200	4.206
GABELLI UTILITY TRUST	6,15	0,82%	15:59	6,06	6,15	493.052
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	0,89%	13/04/2026	22,4000	22,5600	32.216
GAIA, INC	2,86	0,53%	15:51	2,77	2,88	33.991
GAIN THERAPEUTICS INC	1,88	4,44%	15:59	1,77	1,90	328.971

GALANE GOLD LTD	1,9500		13/04/2026	1,8710	1,9772	145.552
GALANTAS GOLD CORPORATION	0,1500		13/04/2026	0,1500	0,1500	0
GALAPAGOS NV	28,53	0,46%	15:59	27,98	28,53	838.244
GALATA ACQUISITION CORP II	10,0150		13/04/2026	10,0150	10,0150	13.020
GALATA ACQUISITION CORP. II WARRANT	0,4000		13/04/2026	0,4000	0,4000	0
GALAXY DIGITAL HOLDINGS LTD	22,49	3,83%	15:59	20,76	22,72	28.890.423
GALAXY GAMING INC	1,9500	0,52%	13/04/2026	1,9500	1,9890	7.213
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,15	0,74%	10:33	2,00	2,15	970
GALDERMA GROUP AG	40,7600	0,44%	13/04/2026	40,1000	40,8200	21.804.073
GALECTIN THERAPEUTIC	2,35	2,17%	15:59	2,26	2,45	128.055
GALIANO GOLD INC	2,67	-1,11%	15:59	2,62	2,71	1.472.225
GALILEO ACQUISITION CORP	8,5400		10/04/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,7450	0,54%	15:58	0,6796	0,8099	152.485
GALORE RESOURCES INC	0,0240		13/04/2026	0,0240	0,0240	0
GALP ENERGIA SGPS S.A	22,3800	0,72%	13/04/2026	22,3800	22,3800	2.618
GALWAY METALS INC	0,4731	1,15%	13/04/2026	0,4520	0,4786	61.550
GAMBLING.COM GROUP LTD	3,65	1,11%	15:59	3,58	3,73	449.519
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,1700	0,45%	13/04/2026	20,1100	20,1700	18.435
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,1700	0,45%	13/04/2026	20,1700	20,1700	15.571
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,50	-0,18%	15:59	5,45	5,50	775.449
GAMCO INVESTORS INC	23,6000	-0,63%	10/04/2026	23,6000	23,6000	2.360
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.692
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,8100	0,29%	13/04/2026	20,7700	20,8400	14.754
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	8,8300	0,34%	13/04/2026	8,6011	8,8900	291.787
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	4,23%	15:59	0,87	1,00	5.322
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/04/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		10/04/2026	0,0900	0,0900	0
GAMESTOP CORP	23,40	0,78%	15:59	22,73	23,43	20.638.875
GAMESTOP CORP. WT EXP 103026	3,3400	-4,02%	13/04/2026	3,2650	3,4800	1.855.861
GAMING AND LEISURE PROPERTIES INC	46,84	0,30%	15:59	46,33	46,94	14.347.275

1 2 3 4 5 »