Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,51 2,62% Ora15:59 4,32 4,59 1.115.757
N2OFF INC 1,2200 38,64% Data25/02/2026 0,9306 1,2700 1.999.495
NAAS TECHNOLOGY INC ADR 2,35 5,38% Ora15:59 2,23 2,35 1.877
NABORS INDUSTRIES INC 77,86 -0,12% Ora15:59 75,46 78,71 5.988.983
NABORS INDUSTRIES LTD 0,2600 -20,00% Data26/02/2026 0,2600 0,2600 5
NABTESCO CORPORATION 13,5000 -3,57% Data26/02/2026 13,5000 15,9960 11.651
NACCO INDUSTRIES INC 57,48 -2,56% Ora15:43 56,75 59,01 231.992
NACG HOLDINGS INC 16,61 1,30% Ora15:59 16,27 16,63 133.510
NAGASE & COMPANY LTD 13,7400 Data26/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,85 -0,52% Ora15:59 3,73 4,08 3.120.979
NAMIB MINERALS WARRANTS 0,2400 -3,61% Data26/02/2026 0,2010 0,2500 8.664
NANALYSIS SCIENTIFIC CORP 0,1079 Data26/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,98 2,33% Ora15:59 1,90 1,98 646.295
NANO LABS LTD 3,00 0,50% Ora15:58 2,96 3,00 18.069
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,70 1,84% Ora15:59 25,82 27,81 15.574.874
NANO-X IMAGING LTD 2,48 1,22% Ora15:59 2,42 2,50 445.680
NANOBIOTIX 27,5100 6,63% Data26/02/2026 25,9800 28,0000 958.063
NANOVIRICIDES INC 1,00 -2,91% Ora15:58 0,98 1,02 37.605
NANOXPLORE INC 1,5400 1,32% Data26/02/2026 1,5400 1,5500 8.544
NAPCO SECURITY TECHNOLOGIES INC 46,64 -1,25% Ora15:59 46,19 47,30 2.383.855
NASB FINANCIAL INC 38,9900 Data25/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data26/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,1300 -0,29% Data26/02/2026 16,1300 16,2453 68.117
NASDAQ INC 88,61 5,50% Ora15:59 85,67 89,03 120.557.139
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,1000 0,78% Data26/02/2026 4,9000 5,2500 35.430
NATERA INC 216,34 2,13% Ora15:59 211,20 216,64 35.228.800
NATHAN'S FAMOUS INC 100,74 -0,03% Ora15:59 100,67 101,01 596.945
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 -25,00% Data25/02/2026 0,0300 0,0300 141
NATIONAL BANK HOLDINGS CORPORATION 41,0400 0,12% Data26/02/2026 40,7100 41,8000 18.042.005
NATIONAL BANKSHARES INC VIRGINIA 38,36 0,95% Ora15:59 38,25 39,00 195.173
NATIONAL BEVERAGE CORP 37,09 -0,46% Ora15:59 37,06 37,66 1.008.479
NATIONAL CINEMEDIA INC 3,52 3,53% Ora15:59 3,41 3,59 389.100
NATIONAL ENERGY SERVICES REUNITED CORP O 25,14 -2,97% Ora15:59 24,84 25,66 6.008.763
NATIONAL FUEL GAS CO 89,01 0,60% Ora15:59 88,13 89,50 7.042.371
NATIONAL GRID GROUP PLC 93,69 -0,26% Ora15:59 93,26 93,81 25.768.575
NATIONAL HEALTH INVESTORS INC 87,83 -0,34% Ora15:59 87,49 89,05 6.017.641
NATIONAL HEALTHCARE CORP 160,52 0,12% Ora15:59 158,67 161,09 2.908.040
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1999 0,34% Data26/02/2026 19,0800 19,2000 115.065
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7800 -0,37% Data26/02/2026 18,7750 18,8600 13.353
NATIONAL PRESTO INDUSTRIES INC 133,51 2,76% Ora15:59 129,48 134,31 1.055.084
NATIONAL RESEARCH CORPORATION A 13,47 4,14% Ora15:59 12,95 13,56 316.212
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,00 -0,79% Ora15:59 24,00 24,14 221.250
NATIONAL STORAGE AFFILIATES TRU 21,1697 0,57% Data26/02/2026 21,1697 21,1697 4.340
NATIONAL STORAGE AFFILIATES TRUST 34,48 0,35% Ora15:59 34,17 35,18 11.407.748
NATIONAL STORAGE AFFILIATES TRUST 21,1500 -0,09% Data26/02/2026 21,0126 21,1999 144.370
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1500 -0,09% Data26/02/2026 21,0126 21,1999 144.370
NATIONAL VISION HOLDINGS INC 27,26 5,37% Ora15:59 25,78 27,60 5.137.511
NATURAL ALTERNATIVES INT 2,78 -3,81% Ora15:58 2,78 2,93 5.535
NATURAL GAS SVCS GRP INC 38,30 -0,42% Ora15:58 38,10 38,64 537.735