Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,27	1,64%	13:50	5,19	5,34	221.757
NAAS TECHNOLOGY INC ADR	2,12	-6,61%	10:57	2,11	2,12	212
NABORS INDUSTRIES INC	94,50	4,19%	13:51	90,65	95,08	4.500.996
NABORS INDUSTRIES LTD	0,6000		27/04/2026	0,6000	0,6000	0
NABTESCO CORPORATION	15,9900	6,28%	27/04/2026	15,9900	15,9900	46.659
NACCO INDUSTRIES INC	49,22	-1,58%	10:48	49,22	50,04	45.548
NACG HOLDINGS INC	14,54	1,39%	13:49	14,32	14,57	42.608
NAGASE & COMPANY LTD	7,5900		27/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,04	-4,23%	13:47	2,01	2,11	172.771
NAMIB MINERALS WARRANTS	0,1800	0,61%	27/04/2026	0,1699	0,2000	24.295
NANALYSIS SCIENTIFIC CORP	0,1058		27/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,73	-3,63%	13:52	1,70	1,78	776.488
NANO LABS LTD	1,79	-3,51%	13:41	1,78	2,11	171.391
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,54	-8,62%	13:52	22,95	24,71	11.090.234
NANO-X IMAGING LTD	1,80	-3,05%	13:51	1,78	1,84	517.209
NANOBIOTIX	33,1100	-1,40%	27/04/2026	32,5001	34,3300	1.385.058
NANOVIRICIDES INC	1,16	-7,20%	13:47	1,13	1,28	212.445
NANOXPLORE INC	1,6000	-1,23%	27/04/2026	1,5800	1,6400	26.962
NAPCO SECURITY TECHNOLOGIES INC	45,11	-2,13%	13:50	44,76	46,16	1.606.496
NASB FINANCIAL INC	38,5000	-0,31%	27/04/2026	38,5000	38,5000	107.800

NASCENT BIOTECH INC	0,0003		27/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,7900	1,41%	27/04/2026	15,6492	15,8300	135.636
NASDAQ INC	90,89	0,50%	13:52	89,64	91,33	30.147.820
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,1800	-11,67%	27/04/2026	3,1400	3,6000	529.985
NATERA INC	201,48	-1,43%	13:52	195,97	202,71	111.384.836
NATHAN'S FAMOUS INC	100,55	-0,56%	13:45	100,52	101,09	1.444.512
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		27/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	43,2200	1,50%	27/04/2026	42,7100	43,4200	12.027.607
NATIONAL BANKSHARES INC VIRGINIA	36,55	2,81%	13:45	35,76	37,09	601.984
NATIONAL BEVERAGE CORP	34,84	1,66%	13:52	34,55	35,37	705.813
NATIONAL CINEMEDIA INC	3,60	1,27%	13:42	3,54	3,60	58.950
NATIONAL ENERGY SERVICES REUNITED CORP O	24,88	0,20%	13:49	24,74	25,35	6.992.986
NATIONAL FUEL GAS CO	89,40	0,62%	13:49	89,07	90,06	5.042.662
NATIONAL GRID GROUP PLC	87,50	0,31%	13:50	86,77	87,78	10.460.955
NATIONAL HEALTH INVESTORS INC	76,78	-0,48%	13:52	76,50	78,25	2.256.815
NATIONAL HEALTHCARE CORP	175,93	-0,26%	13:33	175,05	177,47	964.598
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9700	-0,84%	27/04/2026	20,8600	21,0900	103.613
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2875	-0,36%	27/04/2026	19,8490	20,3100	267.410
NATIONAL PRESTO INDUSTRIES INC	145,66	0,06%	13:52	144,47	146,71	1.756.740
NATIONAL RESEARCH CORPORATION A	16,88	-1,37%	13:50	16,66	17,39	98.886
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,04	0,02%	13:25	23,95	24,12	45.677
NATIONAL STORAGE AFFILIATES TRU	33,0000	0,03%	27/04/2026	33,0000	33,0000	21.549
NATIONAL STORAGE AFFILIATES TRUST	42,19	-1,63%	13:51	42,14	43,49	7.708.607
NATIONAL STORAGE AFFILIATES TRUST	22,9500	-0,09%	27/04/2026	22,9050	23,0000	522.250
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9500	-0,09%	27/04/2026	22,9050	23,0000	524.660
NATIONAL VISION HOLDINGS INC	24,48	-1,15%	13:52	24,46	25,48	4.015.326
NATURAL ALTERNATIVES INT	2,75	1,48%	10:39	2,70	2,83	9.234
NATURAL GAS SVCS GRP INC	39,42	-0,98%	13:20	38,68	39,77	886.852
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,67	2,08%	13:51	27,50	27,90	330.874

1 2 3 4 5 »