Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,74 0,42% Ora10:06 4,73 4,91 166.175
NAAS TECHNOLOGY INC ADR 2,30 -8,37% Ora09:44 2,26 2,32 6.272
NABORS INDUSTRIES INC 80,18 -4,51% Ora10:05 77,41 81,38 1.132.615
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 13,1500 -7,39% Data07/04/2026 13,1500 13,9000 32.586
NACCO INDUSTRIES INC 50,9000 -0,27% Data07/04/2026 50,9000 51,0350 151.122
NACG HOLDINGS INC 13,81 0,15% Ora10:01 13,55 13,81 16.743
NAGASE & COMPANY LTD 3,4350 Data07/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,41 7,85% Ora10:06 2,34 2,46 169.285
NAMIB MINERALS WARRANTS 0,1450 3,57% Data06/04/2026 0,1400 0,1500 4.914
NANALYSIS SCIENTIFIC CORP 0,1001 Data07/04/2026 0,1001 0,1001 0
NANO DIMENSION LTD 1,69 3,68% Ora10:06 1,69 1,74 244.960
NANO LABS LTD 2,95 -0,17% Ora10:04 2,89 2,98 19.942
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,27 5,77% Ora10:06 21,22 22,43 2.812.049
NANO-X IMAGING LTD 2,38 3,26% Ora10:06 2,35 2,43 183.666
NANOBIOTIX 30,1400 -8,00% Data07/04/2026 29,0100 31,0700 1.620.417
NANOVIRICIDES INC 1,13 4,63% Ora10:06 1,11 1,14 26.715
NANOXPLORE INC 1,4900 -1,97% Data07/04/2026 1,4820 1,5410 12.370
NAPCO SECURITY TECHNOLOGIES INC 43,10 3,83% Ora10:06 43,10 43,97 278.826
NASB FINANCIAL INC 38,7984 -0,52% Data07/04/2026 38,6500 39,0000 61.534
NASCENT BIOTECH INC 0,0003 Data07/04/2026 0,0003 0,0003 4
NASDAQ DM EX US INDUSTRIALS IND 15,1700 0,40% Data07/04/2026 15,0350 15,3000 453.613
NASDAQ INC 88,27 2,16% Ora10:06 87,85 88,99 10.250.370
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2600 -1,74% Data07/04/2026 2,1000 2,3700 73.742
NATERA INC 212,47 1,53% Ora10:06 212,26 220,00 18.261.004
NATHAN'S FAMOUS INC 100,87 0,04% Ora09:59 100,84 101,00 304.879
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1200 Data07/04/2026 39,6200 40,2800 7.960.570
NATIONAL BANKSHARES INC VIRGINIA 37,51 2,28% Ora09:45 37,51 37,85 11.273
NATIONAL BEVERAGE CORP 34,42 1,83% Ora09:59 34,12 34,52 61.071
NATIONAL CINEMEDIA INC 3,33 2,46% Ora10:03 3,32 3,40 415.902
NATIONAL ENERGY SERVICES REUNITED CORP O 24,00 10,70% Ora10:06 23,06 24,18 1.695.258
NATIONAL FUEL GAS CO 94,50 -1,54% Ora10:06 93,75 94,69 1.185.233
NATIONAL GRID GROUP PLC 89,90 2,72% Ora10:06 88,84 89,94 4.868.257
NATIONAL HEALTH INVESTORS INC 84,48 0,14% Ora10:06 84,05 84,89 936.413
NATIONAL HEALTHCARE CORP 168,98 1,54% Ora10:03 168,16 170,18 311.718
NATIONAL HEALTHCARE PROPERTIES, INC. 19,9450 3,34% Data07/04/2026 19,0720 21,1500 437.254
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2500 1,42% Data07/04/2026 18,8600 19,6100 737.314
NATIONAL PRESTO INDUSTRIES INC 142,85 3,88% Ora10:05 141,11 143,69 605.735
NATIONAL RESEARCH CORPORATION A 17,68 3,76% Ora10:06 17,40 17,68 29.091
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,39 1,61% Ora09:48 23,39 23,50 5.122
NATIONAL STORAGE AFFILIATES TRU 31,4500 -5,58% Data07/04/2026 31,4500 33,1550 325.539
NATIONAL STORAGE AFFILIATES TRUST 40,05 2,61% Ora10:06 39,65 40,08 1.314.353
NATIONAL STORAGE AFFILIATES TRUST 22,7500 Data07/04/2026 22,6600 22,7999 208.322
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7500 Data07/04/2026 22,6000 22,8000 208.527
NATIONAL VISION HOLDINGS INC 26,18 8,23% Ora10:06 25,76 26,46 3.213.439
NATURAL ALTERNATIVES INT 2,65 -1,05% Ora09:59 2,65 2,78 24.719
NATURAL GAS SVCS GRP INC 38,13 -0,94% Ora10:04 36,50 38,65 89.932
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,60 0,11% Ora09:54 26,60 26,79 45.302