Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,92	-1,31%	15:59	4,81	4,94	766.870
NAAS TECHNOLOGY INC ADR	2,00	1,52%	14:21	1,90	2,00	2.282
NABORS INDUSTRIES INC	81,13	3,05%	15:59	77,94	81,88	5.802.123
NABORS INDUSTRIES LTD	0,2600	-13,33%	09/03/2026	0,2600	0,2600	0
NABTESCO CORPORATION	14,3600	4,21%	09/03/2026	14,3600	14,3600	6.175

NACCO INDUSTRIES INC	51,05	4,38%	15:59	47,76	51,68	375.292
NACG HOLDINGS INC	16,44	-0,60%	15:59	16,36	16,72	366.618
NAGASE & COMPANY LTD	13,7400		09/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,06	-3,93%	15:59	2,75	3,09	1.173.727
NAMIB MINERALS WARRANTS	0,1750	-1,41%	09/03/2026	0,1650	0,1980	4.813
NANALYSIS SCIENTIFIC CORP	0,1100	0,82%	09/03/2026	0,1060	0,1100	8.646
NANO DIMENSION LTD	1,84	1,10%	15:58	1,74	1,86	1.508.497
NANO LABS LTD	2,95	-0,34%	15:51	2,74	3,04	82.839
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,66	0,51%	15:59	22,06	23,87	13.448.044
NANO-X IMAGING LTD	2,71	0,37%	15:59	2,57	2,72	662.425
NANOBIOTIX S.A.	40,1300	18,06%	09/03/2026	36,6700	41,8899	4.085.395
NANOVIRICIDES INC	0,9473	-1,29%	15:59	0,9100	1,0300	53.866
NANOXPLORE INC	1,4000	3,70%	09/03/2026	1,3300	1,4000	65.100
NAPCO SECURITY TECHNOLOGIES INC	43,04	4,57%	15:59	40,98	43,19	7.203.090
NASCENT BIOTECH INC	0,0003		09/03/2026	0,0003	0,0003	38

NASDAQ 100 VOLATILITY INDEX	20,2100		09/03/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.203,4900	-0,36%	09/03/2026	1.164,3199	1.208,5000	1.203
NASDAQ BIOTECH INDEX	5.900,9702	1,95%	09/03/2026	5.759,0000	5.908,2402	5.901
NASDAQ INC	88,07	-0,41%	15:59	85,61	88,80	59.522.657
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.511,5800	0,43%	09/03/2026	1.472,5900	1.515,2600	1.512
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.523,1200	0,44%	09/03/2026	1.483,8400	1.526,8300	1.523
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.528,0200	0,44%	09/03/2026	1.488,6100	1.531,7400	1.528
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	992,9300	2,22%	09/03/2026	956,7300	993,1400	993
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.363,1400	-0,11%	09/03/2026	1.348,3101	1.366,9800	1.363
NASDAQ-100 TECHNOLOGY SECTOR	12.338,0703	2,17%	09/03/2026	11.896,0000	12.368,2598	12.338
NASUS PHARMA LTD	4,1100	-15,43%	09/03/2026	4,1100	4,1100	15.655
NATERA INC	205,21	3,57%	15:59	194,19	205,60	78.502.936
NATHAN'S FAMOUS INC	100,62	0,25%	15:53	100,00	100,83	1.021.019
NATIONAL BANK HOLDINGS CORPORATION	39,7300	-1,02%	09/03/2026	38,8862	39,9600	32.227.585
NATIONAL BANKSHARES INC VIRGINIA	37,25	0,65%	15:44	34,32	37,63	247.022
NATIONAL BEVERAGE CORP	35,41	-0,78%	15:59	33,55	35,71	1.490.867
NATIONAL CINEMEDIA INC	3,53	-0,70%	15:59	3,42	3,55	268.391
NATIONAL ENERGY SERVICES REUNITED CORP O	20,73	-0,62%	15:59	19,91	21,15	11.664.780
NATIONAL FUEL GAS CO	92,88	-0,05%	15:59	92,02	93,20	14.471.614
NATIONAL GRID GROUP PLC	90,42	0,62%	15:59	88,53	90,63	24.214.695
NATIONAL HEALTH INVESTORS INC	85,67	1,24%	15:59	83,13	85,72	3.430.210
NATIONAL HEALTHCARE CORP	160,22	-4,57%	15:52	152,15	165,08	8.014.438
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2400	-0,51%	09/03/2026	19,2200	19,4800	91.409
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5500	-2,36%	09/03/2026	18,5500	18,8900	168.805
NATIONAL PRESTO INDUSTRIES INC	141,48	2,92%	15:58	132,30	142,21	4.927.889
NATIONAL RESEARCH CORPORATION A	15,00	2,81%	15:59	14,61	15,92	1.285.685
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,69	0,23%	15:46	23,41	23,79	122.602
NATIONAL STORAGE AFFILIATES TRU	20,5598	-1,67%	09/03/2026	20,5598	20,9100	7.299
NATIONAL STORAGE AFFILIATES TRUST	33,76	-1,14%	15:59	32,80	33,89	11.104.715

1 2 3 4 5 »