Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,51	1,56%	15:59	7,36	7,56	1.595.622
N2OFF INC	2,86	-4,03%	16:00	2,85	3,03	29.858
NAAS TECHNOLOGY INC ADR	3,50	-1,69%	16:00	3,33	3,89	436.088
NABORS INDUSTRIES INC	58,42	2,65%	16:00	56,69	58,99	8.230.593
NABORS INDUSTRIES LTD	0,2200	33,33%	04/12/2025	0,2000	0,2500	946

NABTESCO CORPORATION	14,6300	8,45%	04/12/2025	14,6300	14,6300	23.320
NACCO INDUSTRIES INC	48,40	0,41%	15:59	48,25	49,92	123.118
NACG HOLDINGS INC	14,09	-0,93%	15:59	14,03	14,44	208.990
NAGASE & COMPANY LTD	13,7400		03/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9780		04/12/2025	0,9780	0,9780	0
NAMIB MINERALS ORDINARY SHARES	1,29	-1,53%	16:00	1,26	1,34	161.778
NAMIB MINERALS WARRANTS	0,0850	-14,74%	04/12/2025	0,0850	0,0850	55
NANALYSIS SCIENTIFIC CORP	0,1140	-5,00%	04/12/2025	0,1120	0,1159	1.881
NANO DIMENSION LTD	1,82	1,68%	16:00	1,79	1,85	1.927.624
NANO LABS LTD	3,00		16:00	2,75	3,19	847.993
NANO NUCLEAR ENERGY INC. COMMON STOCK	35,76	-2,21%	16:00	34,60	36,50	31.660.442
NANO-X IMAGING LTD	3,64	-4,96%	15:59	3,64	3,87	2.921.742
NANOBIOTIX	21,8200	3,76%	04/12/2025	21,4150	22,0500	600.661
NANOVIBRONIX INC	4,11	0,49%	16:00	4,06	4,22	121.110
NANOVIRICIDES INC	1,25	2,46%	15:59	1,23	1,28	290.375

NANOXPLORE INC	1,5900	1,92%	04/12/2025	1,5700	1,5900	2.671
NAPCO SECURITY TECHNOLOGIES INC	41,31	0,93%	16:00	40,48	41,68	4.820.525
NASB FINANCIAL INC	35,6800		04/12/2025	35,6800	35,6800	0
NASCENT BIOTECH INC	0,0043		03/12/2025	0,0043	0,0043	0
NASDAQ DM EX US INDUSTRIALS IND	16,4100	-0,36%	04/12/2025	16,3136	16,4600	174.520
NASDAQ INC	90,22	-0,08%	16:00	89,87	90,54	103.233.738
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,8500	-2,00%	04/12/2025	6,8500	6,8500	5.823
NATERA INC	244,55	1,03%	16:00	239,00	245,59	159.775.206
NATHAN'S FAMOUS INC	89,90	-3,41%	16:00	88,67	97,34	1.400.826
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		04/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,6100	0,55%	04/12/2025	38,1900	38,6800	5.524.319
NATIONAL BANKSHARES INC VIRGINIA	29,79	-1,46%	16:00	29,79	30,67	18.751
NATIONAL BEVERAGE CORP	33,24	-4,33%	15:59	32,38	34,40	4.416.696
NATIONAL CINEMEDIA INC	4,14	0,24%	16:00	4,07	4,21	630.165
NATIONAL ENERGY SERVICES REUNITED CORP O	14,7200	-0,07%	04/12/2025	14,6100	14,9454	19.637.540
NATIONAL FUEL GAS CO	81,77	-0,54%	15:59	81,77	82,77	8.307.808
NATIONAL GRID GROUP PLC	75,42	-0,65%	15:59	75,33	76,14	13.563.862
NATIONAL HEALTH INVESTORS INC	78,41	-0,80%	16:00	78,25	79,28	1.922.010
NATIONAL HEALTHCARE CORP	134,73	-1,36%	16:00	133,00	139,06	1.055.400
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1200	0,21%	04/12/2025	19,0540	19,4400	120.456
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4500	-0,06%	04/12/2025	18,4000	18,6000	81.180
NATIONAL PRESTO INDUSTRIES INC	101,00	6,03%	16:00	96,91	104,20	1.966.586
NATIONAL RESEARCH CORPORATION A	15,87	-2,76%	16:00	15,69	16,40	948.601
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,21	-0,21%	15:38	23,13	23,34	138.145
NATIONAL STORAGE AFFILIATES TRU	21,6000	-0,37%	04/12/2025	21,0200	21,7100	84.326
NATIONAL STORAGE AFFILIATES TRUST	29,64	0,07%	15:59	29,60	30,16	11.838.536
NATIONAL STORAGE AFFILIATES TRUST	21,5400	-0,09%	04/12/2025	21,4000	21,6800	270.607
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5400	-0,09%	04/12/2025	21,4000	21,6800	271.943
NATIONAL VISION HOLDINGS INC	29,28	4,01%	16:00	27,93	29,35	15.873.579

1 2 3 4 5 »