Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,84 1,36% Ora15:59 4,74 4,90 720.239
NAAS TECHNOLOGY INC ADR 2,09 0,97% Ora15:19 2,09 2,15 3.847
NABORS INDUSTRIES INC 76,56 1,26% Ora15:59 74,11 77,21 3.876.351
NABORS INDUSTRIES LTD 0,3000 Data13/03/2026 0,3000 0,3000 0
NABTESCO CORPORATION 14,4000 2,86% Data13/03/2026 13,7900 14,4000 16.992
NACCO INDUSTRIES INC 51,31 -5,42% Ora15:57 51,03 54,40 425.762
NACG HOLDINGS INC 12,79 5,70% Ora15:59 12,19 13,15 2.296.194
NAGASE & COMPANY LTD 13,7400 Data13/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,67 -4,65% Ora15:59 2,59 2,83 826.020
NAMIB MINERALS WARRANTS 0,1800 Data13/03/2026 0,1800 0,1801 1.962
NANALYSIS SCIENTIFIC CORP 0,1018 -3,05% Data13/03/2026 0,1018 0,1069 3.461
NANO DIMENSION LTD 1,74 -5,19% Ora15:59 1,73 1,86 1.680.752
NANO LABS LTD 3,01 1,86% Ora15:00 2,95 3,07 27.111
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,83 -3,79% Ora15:59 22,56 24,39 7.994.435
NANO-X IMAGING LTD 2,53 -1,94% Ora15:59 2,49 2,65 539.504
NANOBIOTIX S.A. 33,0700 4,92% Data13/03/2026 32,1700 35,5300 2.150.178
NANOVIRICIDES INC 1,17 0,43% Ora15:58 1,08 1,18 138.666
NANOXPLORE INC 1,3900 -4,79% Data13/03/2026 1,3835 1,4700 151.631
NAPCO SECURITY TECHNOLOGIES INC 42,59 1,04% Ora15:59 42,07 42,75 6.719.479
NASCENT BIOTECH INC 0,0003 Data13/03/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data13/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.169,6200 -0,77% Data13/03/2026 1.168,7400 1.191,0400 1.170
NASDAQ BIOTECH INDEX 5.715,4902 -0,54% Data13/03/2026 5.700,5801 5.829,9302 5.715
NASDAQ INC 85,53 1,75% Ora15:59 84,71 86,30 60.885.001
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.484,4301 -0,05% Data13/03/2026 1.471,5400 1.511,1300 1.484
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.495,7700 -0,05% Data13/03/2026 1.482,7800 1.522,6600 1.496
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.500,5699 -0,05% Data13/03/2026 1.487,5500 1.527,5601 1.501
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 966,6000 0,20% Data13/03/2026 963,2500 977,4600 967
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.343,4700 0,32% Data13/03/2026 1.341,7600 1.354,1100 1.343
NASDAQ-100 TECHNOLOGY SECTOR 11.991,8496 -0,09% Data13/03/2026 11.959,2500 12.222,2900 11.992
NASUS PHARMA LTD 5,0000 8,23% Data13/03/2026 4,9500 5,2000 29.415
NATERA INC 187,67 -1,39% Ora15:59 187,01 192,36 42.078.973
NATHAN'S FAMOUS INC 100,36 0,10% Ora15:58 100,35 100,65 428.626
NATIONAL BANK HOLDINGS CORPORATION 38,8500 -0,13% Data13/03/2026 38,4900 39,5950 29.035.247
NATIONAL BANKSHARES INC VIRGINIA 37,27 0,73% Ora15:59 36,86 37,70 282.414
NATIONAL BEVERAGE CORP 35,74 4,35% Ora15:59 34,76 35,75 3.090.242
NATIONAL CINEMEDIA INC 3,30 -1,79% Ora15:59 3,24 3,38 290.254
NATIONAL ENERGY SERVICES REUNITED CORP O 19,16 -0,57% Ora15:59 18,50 19,48 8.956.126
NATIONAL FUEL GAS CO 96,32 2,75% Ora15:59 94,46 96,78 15.099.261
NATIONAL GRID GROUP PLC 90,89 0,09% Ora15:59 90,64 92,21 21.335.374
NATIONAL HEALTH INVESTORS INC 85,01 -0,58% Ora15:59 84,92 86,96 2.316.069
NATIONAL HEALTHCARE CORP 161,42 3,55% Ora15:58 158,10 161,42 1.181.662
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1600 -0,73% Data13/03/2026 19,1600 19,4700 28.932
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9809 0,37% Data13/03/2026 18,5600 19,0500 32.628
NATIONAL PRESTO INDUSTRIES INC 131,42 -0,86% Ora15:59 129,78 135,50 984.621
NATIONAL RESEARCH CORPORATION A 16,52 0,12% Ora15:59 16,26 16,71 369.992
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,32 -0,77% Ora15:59 23,31 23,54 119.928
NATIONAL STORAGE AFFILIATES TRU 21,0000 Data13/03/2026 21,0000 21,0000 0
NATIONAL STORAGE AFFILIATES TRUST 30,93 -0,10% Ora15:59 30,52 31,39 10.077.857