Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,37	-1,14%	13:25	7,32	7,49	608.784
N2OFF INC	3,06	-0,97%	13:04	3,03	3,10	32.381
NAAS TECHNOLOGY INC ADR	3,61	0,56%	12:58	3,60	3,65	3.037
NABORS INDUSTRIES INC	56,28	2,45%	13:24	53,91	56,80	4.112.654
NABORS INDUSTRIES LTD	0,1650		03/12/2025	0,1650	0,1650	0

NABTESCO CORPORATION	13,4900		03/12/2025	13,4900	13,4900	0
NACCO INDUSTRIES INC	47,70	2,14%	11:15	47,45	47,70	14.985
NACG HOLDINGS INC	14,30	-0,83%	13:23	14,27	14,52	235.727
NAGASE & COMPANY LTD	13,7400		03/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9780	5,73%	03/12/2025	0,9780	1,0000	26.406
NAMIB MINERALS ORDINARY SHARES	1,31	-0,76%	13:22	1,29	1,35	46.244
NAMIB MINERALS WARRANTS	0,0997	-0,30%	03/12/2025	0,0997	0,0997	65
NANALYSIS SCIENTIFIC CORP	0,1200		03/12/2025	0,1200	0,1200	60
NANO DIMENSION LTD	1,80		13:25	1,79	1,83	1.668.157
NANO LABS LTD	3,11	-24,51%	13:25	2,96	4,21	926.861
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,99	9,15%	13:25	33,38	37,10	30.759.088
NANO-X IMAGING LTD	3,80	-1,46%	13:24	3,70	3,84	1.975.235
NANOBIOTIX	21,0300	2,64%	03/12/2025	20,0501	21,0300	429.958
NANOVIBRONIX INC	4,08	-0,49%	12:58	4,02	4,15	40.519
NANOVIRICIDES INC	1,20	7,92%	13:24	1,10	1,21	153.753

NANOXPLORE INC	1,5600	-1,89%	03/12/2025	1,5600	1,6000	12.096
NAPCO SECURITY TECHNOLOGIES INC	41,24	0,54%	13:19	40,28	41,54	1.780.956
NASB FINANCIAL INC	35,6800	0,22%	03/12/2025	35,6800	35,6800	17.840
NASCENT BIOTECH INC	0,0043		03/12/2025	0,0043	0,0043	0
NASDAQ DM EX US INDUSTRIALS IND	16,4700	0,73%	03/12/2025	16,3100	16,5000	324.805
NASDAQ INC	89,69	1,55%	13:23	88,11	89,78	145.932.399
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,9900	-4,62%	03/12/2025	6,6400	6,9900	4.201
NATERA INC	242,34	1,73%	13:25	237,86	243,73	65.705.781
NATHAN'S FAMOUS INC	94,91	1,05%	13:23	93,80	95,54	405.014
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		03/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,4000	2,37%	03/12/2025	37,6400	38,6000	7.741.094
NATIONAL BANKSHARES INC VIRGINIA	30,55	0,03%	13:12	30,55	30,55	0
NATIONAL BEVERAGE CORP	34,99	-0,47%	13:24	34,73	35,30	1.461.508
NATIONAL CINEMEDIA INC	4,17	0,60%	13:25	4,14	4,28	1.189.876
NATIONAL ENERGY SERVICES REUNITED CORP O	14,7300	5,67%	03/12/2025	13,8275	14,7900	33.126.886
NATIONAL FUEL GAS CO	82,11	-0,55%	13:24	81,56	82,61	3.774.590
NATIONAL GRID GROUP PLC	76,07	-0,55%	13:25	76,00	76,58	9.448.213
NATIONAL HEALTH INVESTORS INC	79,12	0,34%	13:17	78,69	79,78	1.619.925
NATIONAL HEALTHCARE CORP	137,79	0,08%	13:23	136,40	138,19	749.535
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0800	-0,57%	03/12/2025	18,9300	19,5000	97.308
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4610	0,33%	03/12/2025	18,2400	18,4610	31.384
NATIONAL PRESTO INDUSTRIES INC	95,24	0,73%	13:07	94,45	95,24	261.306
NATIONAL RESEARCH CORPORATION A	16,22	0,31%	13:10	16,03	16,53	94.064
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,47	0,21%	11:50	23,41	23,50	112.277
NATIONAL STORAGE AFFILIATES TRU	21,6800	-0,28%	03/12/2025	21,2113	21,7300	12.119
NATIONAL STORAGE AFFILIATES TRUST	29,68	-1,03%	13:21	29,62	30,03	2.091.368
NATIONAL STORAGE AFFILIATES TRUST	21,5600	-0,05%	03/12/2025	21,3907	21,6200	115.368
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5600	-0,05%	03/12/2025	21,3907	21,6200	115.368
NATIONAL VISION HOLDINGS INC	28,14	-1,35%	13:25	27,63	28,87	5.105.130

1 2 3 4 5 »