Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,81	-3,54%	11:41	6,79	6,99	0
N2OFF INC	1,69	-3,71%	11:49	1,61	1,74	0
NAAS TECHNOLOGY INC ADR	3,05	-6,44%	11:03	3,04	3,44	0
NABORS INDUSTRIES INC	61,86	-0,03%	11:45	61,69	63,16	0
NABORS INDUSTRIES LTD	0,2550	-34,95%	15/01/2026	0,2550	0,2550	2

NABTESCO CORPORATION	11,8100		15/01/2026	11,8100	11,8100	37.946
NACCO INDUSTRIES INC	47,16	1,48%	11:07	46,36	47,30	0
NACG HOLDINGS INC	15,61	-1,98%	11:36	15,54	15,84	0
NAGASE & COMPANY LTD	13,7400		15/01/2026	13,7400	13,7400	0
NAKED WINES PLC	1,0000		14/01/2026	1,0000	1,0000	12.200
NAMIB MINERALS ORDINARY SHARES	0,9500	1,06%	11:49	0,9200	0,9500	0
NAMIB MINERALS WARRANTS	0,0900	12,36%	15/01/2026	0,0900	0,0900	99
NANALYSIS SCIENTIFIC CORP	0,1194		15/01/2026	0,1194	0,1194	0
NANO DIMENSION LTD	1,77	2,61%	11:48	1,71	1,78	0
NANO LABS LTD	3,84	2,95%	11:49	3,77	3,98	0
NANO NUCLEAR ENERGY INC. COMMON STOCK	35,65	6,80%	11:49	32,63	36,46	0
NANO-X IMAGING LTD	3,17	3,09%	11:49	2,99	3,20	0
NANOBIOTIX	21,1700	-1,67%	15/01/2026	21,0260	22,2199	454.647
NANOVIRICIDES INC	1,17	3,10%	11:46	1,15	1,19	0
NANOXPLORE INC	1,8500	-3,14%	15/01/2026	1,8500	1,9200	13.997

NAPCO SECURITY TECHNOLOGIES INC	38,96	-1,42%	11:48	38,87	39,89	0
NASB FINANCIAL INC	37,7500	0,80%	15/01/2026	37,5000	37,7500	33.975
NASCENT BIOTECH INC	0,0008		15/01/2026	0,0008	0,0008	0
NASDAQ DM EX US INDUSTRIALS IND	16,1400	0,88%	15/01/2026	15,9600	16,2166	344.815
NASDAQ INC	101,48	1,14%	11:49	100,07	101,55	0
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,1000		15/01/2026	6,9900	7,2000	20.590
NATERA INC	236,85	-1,45%	11:49	232,50	241,00	0
NATHAN'S FAMOUS INC	93,39	-1,09%	11:00	93,13	93,94	0
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,8000	2,03%	15/01/2026	40,0250	41,1000	12.262.277
NATIONAL BANKSHARES INC VIRGINIA	34,38	-0,13%	11:35	34,26	34,60	0
NATIONAL BEVERAGE CORP	33,21	-0,42%	11:39	32,96	33,35	0
NATIONAL CINEMEDIA INC	3,82	-1,80%	11:36	3,82	3,89	0
NATIONAL ENERGY SERVICES REUNITED CORP O	18,07	-2,06%	11:49	18,07	18,46	0
NATIONAL FUEL GAS CO	81,03	-0,33%	11:47	80,55	81,04	0
NATIONAL GRID GROUP PLC	80,66	1,64%	11:49	79,69	80,67	0
NATIONAL HEALTH INVESTORS INC	79,46	-1,21%	11:48	79,36	80,80	0
NATIONAL HEALTHCARE CORP	136,55	-1,77%	11:38	136,05	138,98	0
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9920	0,59%	15/01/2026	18,8600	19,0000	290.578
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4800	0,38%	15/01/2026	18,4000	18,4800	151.536
NATIONAL PRESTO INDUSTRIES INC	118,42	-0,64%	11:23	117,53	120,63	0
NATIONAL RESEARCH CORPORATION A	21,54	1,13%	11:46	21,32	21,73	0
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,49	-0,45%	10:23	24,49	24,55	0
NATIONAL STORAGE AFFILIATES TRU	21,1465	-1,28%	15/01/2026	21,1465	21,1465	2.347
NATIONAL STORAGE AFFILIATES TRUST	33,42	-0,36%	11:49	33,27	33,58	0
NATIONAL STORAGE AFFILIATES TRUST	21,2200	-0,38%	15/01/2026	21,2200	21,5000	554.500
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,2200	-0,38%	15/01/2026	21,2200	21,5000	554.500
NATIONAL VISION HOLDINGS INC	28,42	-3,45%	11:49	28,39	29,43	0
NATURAL ALTERNATIVES INT	4,64		11:23	4,60	4,64	0

1 2 3 4 5 »