Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 3,92 6,81% Ora15:59 3,77 4,01 1.070.642
NAAS TECHNOLOGY INC ADR 3,04 2,70% Ora15:53 2,80 3,04 30.461
NABORS INDUSTRIES INC 77,49 -7,76% Ora15:59 76,50 85,87 6.223.740
NABRIVA THERAPE CONTRA CUSIP 0 0 0 0
NABTESCO CORPORATION 16,8800 7,72% Data30/06/2026 16,8800 16,8800 1.688
NACCO INDUSTRIES INC 49,00 -2,10% Ora15:20 49,00 50,60 38.248
NACG HOLDINGS INC 12,90 -3,01% Ora15:59 12,83 13,15 136.566
NAGASE & COMPANY LTD 7,3640 Data30/06/2026 7,3640 7,3640 0
NAKAMOTO INC. 4,02 1,77% Ora15:59 3,92 4,20 234.158
NAKAMOTO INC. 0,2000 -66,67% Data01/07/2026 0,2000 0,2000 182
NAMIB MINERALS ORDINARY SHARES 1,86 -1,06% Ora15:58 1,86 1,98 175.550
NAMIB MINERALS WARRANTS 0,2200 Data01/07/2026 0,2060 0,2200 4.910
NANALYSIS SCIENTIFIC CORP 0,0861 -9,84% Data30/06/2026 0,0861 0,0861 0
NANO DIMENSION LTD 1,50 3,10% Ora15:59 1,47 1,53 806.390
NANO LABS LTD 1,82 -1,62% Ora15:59 1,79 1,90 17.486
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,77 -1,75% Ora15:59 20,51 21,78 14.036.343
NANO-X IMAGING LTD 1,36 17,24% Ora15:59 1,22 1,39 1.616.417
NANOBIOTIX 39,4800 4,72% Data01/07/2026 37,0700 39,9000 30.479
NANOVIRICIDES INC 1,34 -2,90% Ora15:55 1,33 1,40 109.818
NANOXPLORE INC 1,2400 0,76% Data01/07/2026 1,2300 1,2400 6.374
NAPCO SECURITY TECHNOLOGIES INC 37,84 -0,37% Ora15:59 37,69 38,66 1.674.859
NASB FINANCIAL INC 40,3000 -1,71% Data01/07/2026 40,3000 40,3000 30.225
NASCENT BIOTECH INC 0,0005 Data30/06/2026 0,0005 0,0005 0
NASDAQ DM EX US INDUSTRIALS IND 15,2300 0,20% Data01/07/2026 15,1600 15,3600 3.259
NASDAQ INC 82,72 4,95% Ora15:59 79,45 82,87 76.351.527
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,5100 0,29% Data01/07/2026 3,5000 3,5800 105
NATERA INC 276,35 1,81% Ora15:59 266,33 279,42 95.316.546
NATHAN'S FAMOUS INC 101,36 -0,24% Ora15:55 101,02 101,44 380.938
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data30/06/2026 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 44,9800 1,24% Data01/07/2026 44,6500 45,6300 199.171
NATIONAL BANKSHARES INC VIRGINIA 37,23 2,48% Ora15:58 35,93 37,45 159.831
NATIONAL BEVERAGE CORP 31,02 -0,58% Ora15:59 30,85 32,27 5.242.306
NATIONAL CINEMEDIA INC 3,76 -1,05% Ora15:59 3,74 3,85 238.418
NATIONAL ENERGY SERVICES REUNITED CORP O 28,89 -3,47% Ora15:59 28,65 30,17 12.230.287
NATIONAL FUEL GAS CO 77,52 0,40% Ora15:59 77,14 78,08 8.545.973
NATIONAL GRID GROUP PLC 80,19 -3,24% Ora15:59 80,15 81,67 29.576.451
NATIONAL HEALTH INVESTORS INC 76,58 0,42% Ora15:59 76,53 77,78 6.345.952
NATIONAL HEALTHCARE CORP 213,63 1,07% Ora15:59 210,62 215,76 2.432.542
NATIONAL HEALTHCARE PROPERTIES, INC. 23,4999 1,82% Data01/07/2026 22,9500 23,5000 187.153
NATIONAL HEALTHCARE PROPERTIES, INC. 22,8200 -0,78% Data01/07/2026 22,5300 22,8650 53.490
NATIONAL PRESTO INDUSTRIES INC 123,48 -1,21% Ora15:59 122,88 126,41 1.958.150
NATIONAL RESEARCH CORPORATION A 22,33 3,52% Ora15:59 21,61 22,65 794.988
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,81 0,53% Ora15:50 22,70 22,81 112.908
NATIONAL STORAGE AFFILIATES TRU 23,8700 3,74% Data01/07/2026 23,1701 23,8800 145.774
NATIONAL STORAGE AFFILIATES TRUST 45,21 1,66% Ora15:59 44,49 45,41 5.656.083
NATIONAL STORAGE AFFILIATES TRUST 22,3901 0,27% Data01/07/2026 22,2700 22,4107 216.400
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,3300 0,59% Data30/06/2026 22,1400 22,3500 1.756.969
NATIONAL VISION HOLDINGS INC 19,03 0,08% Ora15:59 18,78 19,38 4.358.510
NATURAL ALTERNATIVES INT 2,41 0,63% Ora15:59 2,37 2,45 18.899