Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,70	-1,60%	15:59	7,56	7,76	1.910.183
N2OFF INC	3,15	-5,69%	16:00	3,13	3,40	56.263
NAAS TECHNOLOGY INC ADR	3,33	-3,20%	15:58	3,24	3,57	30.555
NABORS ENERGY TRANSITION CORP. II CLASS	11,3379	0,25%	04/11/2025	11,3379	11,3379	2.574
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0300	11,11%	04/11/2025	0,0261	0,0399	8.422
NABORS INDUSTRIES INC	51,80	-3,90%	15:59	51,01	53,39	7.643.099
NABORS INDUSTRIES LTD	0,5000		04/11/2025	0,5000	0,5000	0
NABTESCO CORPORATION	14,3700	-4,45%	04/11/2025	14,3700	14,3700	7.860
NACCO INDUSTRIES INC	42,24	-0,07%	14:43	41,54	43,75	53.292
NACG HOLDINGS INC	14,16	-8,29%	15:59	14,16	14,98	240.360

NAGASE & COMPANY LTD	13,7400		04/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9830		04/11/2025	0,9830	0,9830	0
NAMIB MINERALS ORDINARY SHARES	1,67	-6,12%	15:57	1,66	1,78	144.391
NAMIB MINERALS WARRANTS	0,1056	-20,00%	04/11/2025	0,1054	0,1322	1.111
NANALYSIS SCIENTIFIC CORP	0,1230	2,50%	04/11/2025	0,1227	0,1230	11.193
NANO DIMENSION LTD	1,59	-4,79%	16:00	1,57	1,66	2.920.196
NANO LABS LTD	4,10	-3,98%	16:00	4,10	4,22	372.638
NANO NUCLEAR ENERGY INC. COMMON STOCK	41,58	-8,09%	16:00	41,55	44,14	53.660.757
NANO-X IMAGING LTD	3,26	-4,40%	15:59	3,23	3,40	1.702.989
NANOBIOTIX	19,3300	9,21%	04/11/2025	18,5801	20,2605	2.833.759
NANOVIBRONIX INC	4,66	-5,86%	15:59	4,65	4,87	42.679
NANOVIRICIDES INC	1,89	-6,90%	15:59	1,81	2,20	652.168
NANOXPLORE INC	1,6800	-1,75%	04/11/2025	1,6800	1,7000	11.491
NAPCO SECURITY TECHNOLOGIES INC	41,35	1,45%	16:00	40,20	42,22	7.454.632
NASB FINANCIAL INC	34,8500	0,14%	04/11/2025	34,6000	34,8500	36.314
NASCENT BIOTECH INC	0,0023		04/11/2025	0,0023	0,0023	0
NASDAQ DM EX US INDUSTRIALS IND	16,0500	-0,86%	04/11/2025	16,0200	16,1900	389.196
NASDAQ INC	85,87	-0,60%	16:00	85,53	86,55	48.324.238
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	8,0000	5,12%	04/11/2025	8,0000	8,0000	34.912
NATERA INC	196,45	-0,90%	16:00	195,62	203,23	147.347.997
NATHAN'S FAMOUS INC	106,95	-1,37%	16:00	106,22	107,63	352.554
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		04/11/2025	0,0500	0,0500	5
NATIONAL BANK HOLDINGS CORPORATION	35,8900	0,06%	04/11/2025	35,4650	36,1450	7.677.230
NATIONAL BANKSHARES INC VIRGINIA	28,97	-0,69%	16:00	28,93	29,42	41.158
NATIONAL BEVERAGE CORP	33,29	0,03%	16:00	33,01	33,72	3.320.813
NATIONAL CINEMEDIA INC	4,30	-3,37%	16:00	4,17	4,43	2.785.309
NATIONAL ENERGY SERVICES REUNITED CORP O	12,3100	-1,83%	04/11/2025	11,8420	12,5725	14.589.467
NATIONAL FUEL GAS CO	80,27	0,49%	16:00	78,43	80,68	16.999.731
NATIONAL GRID GROUP PLC	75,13	0,52%	15:59	74,45	75,19	10.965.280
NATIONAL HEALTH INVESTORS INC	74,94	0,29%	16:00	73,68	75,49	1.793.008
NATIONAL HEALTHCARE CORP	122,13	0,90%	16:00	120,83	122,97	1.159.954
NATIONAL HEALTHCARE PROPERTIES, INC.	18,0600	0,78%	04/11/2025	17,8400	18,3900	101.136
NATIONAL HEALTHCARE PROPERTIES, INC.	17,6650		04/11/2025	17,6650	17,6650	0
NATIONAL PRESTO INDUSTRIES INC	108,93	-0,59%	15:59	108,27	110,49	1.169.178
NATIONAL RESEARCH CORPORATION A	13,80	4,15%	15:59	13,14	14,18	1.077.544
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,34	-0,02%	14:27	23,25	23,35	71.698
NATIONAL STORAGE AFFILIATES TRU	21,7500	-0,37%	04/11/2025	21,7500	22,2300	48.459
NATIONAL STORAGE AFFILIATES TRUST	29,86	2,58%	16:00	28,57	30,02	37.719.132
NATIONAL STORAGE AFFILIATES TRUST	22,6000	-0,18%	04/11/2025	22,5301	22,7799	73.789

1 2 3 4 5 »