Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,81	2,45%	13:21	4,62	4,81	298.744
NAAS TECHNOLOGY INC ADR	2,56	5,35%	01/04/2026	2,35	2,56	8.077
NABORS INDUSTRIES INC	79,35	0,01%	13:25	78,09	84,47	5.318.419
NABORS INDUSTRIES LTD	0,3900	0,52%	01/04/2026	0,3700	0,3900	2.730
NABTESCO CORPORATION	13,6400	13,67%	01/04/2026	13,6400	13,6500	5.497

NACCO INDUSTRIES INC	50,73	0,02%	12:42	50,73	51,56	29.248
NACG HOLDINGS INC	13,41	0,75%	13:24	13,15	13,41	180.469
NAGASE & COMPANY LTD	3,4350		01/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,20	-3,93%	13:22	2,07	2,25	210.389
NAMIB MINERALS WARRANTS	0,1400	3,70%	01/04/2026	0,1400	0,1500	1.091
NANALYSIS SCIENTIFIC CORP	0,1004	0,40%	01/04/2026	0,1004	0,1004	4.016
NANO DIMENSION LTD	1,64	-1,80%	13:25	1,62	1,71	1.098.426
NANO LABS LTD	3,00	1,35%	13:14	2,95	3,01	19.740
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,40	4,90%	13:25	19,81	21,98	9.416.273
NANO-X IMAGING LTD	2,36	-2,07%	13:25	2,30	2,42	430.987
NANOBIOTIX	34,0700	10,37%	01/04/2026	32,1400	34,6550	4.382.663
NANOVIRICIDES INC	0,9237	-3,24%	13:13	0,9052	0,9301	83.229
NANOXPLORE INC	1,4600	-0,68%	01/04/2026	1,4600	1,5300	1.314
NAPCO SECURITY TECHNOLOGIES INC	39,48	0,08%	13:24	38,27	39,72	991.840
NASB FINANCIAL INC	39,0000		01/04/2026	39,0000	39,0000	0

NASCENT BIOTECH INC	0,0003		01/04/2026	0,0003	0,0003	15
NASDAQ DM EX US INDUSTRIALS IND	15,2200	0,46%	01/04/2026	15,0801	15,3499	207.038
NASDAQ INC	86,76	1,88%	13:25	84,30	86,97	30.781.545
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,5500	14,86%	01/04/2026	2,2800	2,6199	119.559
NATERA INC	207,89	2,30%	13:24	198,02	210,99	34.873.935
NATHAN'S FAMOUS INC	100,6600	-0,07%	01/04/2026	100,6200	100,8500	2.069.066
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		01/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,4800	0,82%	01/04/2026	39,2100	39,9600	12.022.410
NATIONAL BANKSHARES INC VIRGINIA	36,37	0,07%	13:25	35,78	37,09	728.501
NATIONAL BEVERAGE CORP	33,79	-0,15%	13:24	33,35	34,16	563.828
NATIONAL CINEMEDIA INC	3,03	0,33%	13:23	2,92	3,05	226.363
NATIONAL ENERGY SERVICES REUNITED CORP O	22,67	2,86%	13:25	21,47	22,82	3.759.917
NATIONAL FUEL GAS CO	94,61	1,87%	13:24	93,70	95,03	4.320.570
NATIONAL GRID GROUP PLC	87,85	1,16%	13:25	86,67	87,85	14.311.980
NATIONAL HEALTH INVESTORS INC	82,97	1,49%	13:25	81,66	83,22	1.049.482
NATIONAL HEALTHCARE CORP	160,58	1,65%	13:21	154,91	160,88	1.221.948
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8200	-0,95%	01/04/2026	18,5100	19,4980	167.554
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7369	0,63%	01/04/2026	18,5000	18,8500	168.745
NATIONAL PRESTO INDUSTRIES INC	141,94	0,04%	13:23	138,60	143,34	505.728
NATIONAL RESEARCH CORPORATION A	17,40	0,35%	13:12	16,82	17,56	194.892
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,06	0,39%	12:56	22,93	23,07	33.289
NATIONAL STORAGE AFFILIATES TRU	38,8000	-3,00%	01/04/2026	33,0000	39,0000	2.300.413
NATIONAL STORAGE AFFILIATES TRUST	39,00	1,27%	13:25	38,34	39,15	2.842.328
NATIONAL STORAGE AFFILIATES TRUST	22,7000	0,13%	01/04/2026	22,5100	22,7000	147.822
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7000	0,13%	01/04/2026	22,5100	22,7000	175.176
NATIONAL VISION HOLDINGS INC	23,48	-1,84%	13:25	22,13	23,98	6.276.971
NATURAL ALTERNATIVES INT	2,68		13:01	2,64	2,72	7.927
NATURAL GAS SVCS GRP INC	37,87	1,28%	13:01	37,42	38,84	231.614
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,14	0,73%	13:16	25,71	26,17	231.328

1 2 3 4 5 »