Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,31	0,55%	16:00	7,06	7,36	2.069.953
N2OFF INC	1,70	0,89%	15:15	1,66	1,79	41.413
NAAS TECHNOLOGY INC ADR	2,99	-0,33%	15:58	2,92	2,99	7.942
NABORS INDUSTRIES INC	63,41	-1,99%	16:00	62,29	65,68	9.015.871
NABORS INDUSTRIES LTD	0,2300	-11,54%	09/01/2026	0,2300	0,2300	23

NABTESCO CORPORATION	12,0500	-19,02%	09/01/2026	12,0500	12,0500	2.229
NACCO INDUSTRIES INC	47,64	-0,33%	15:54	47,64	48,37	67.090
NACG HOLDINGS INC	15,16	1,00%	15:59	14,88	15,31	219.922
NAGASE & COMPANY LTD	13,7400		09/01/2026	13,7400	13,7400	0
NAKED WINES PLC	0,9000	0,78%	09/01/2026	0,9000	1,0000	1.710
NAMIB MINERALS ORDINARY SHARES	0,9627	-1,77%	16:00	0,9518	0,9860	52.639
NAMIB MINERALS WARRANTS	0,0899	28,43%	09/01/2026	0,0795	0,0900	910
NANALYSIS SCIENTIFIC CORP	0,1310		09/01/2026	0,1310	0,1310	0
NANO DIMENSION LTD	1,69	0,60%	16:00	1,66	1,72	1.563.388
NANO LABS LTD	3,51	5,72%	15:59	3,31	3,63	33.994
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,01	-3,15%	16:00	31,78	35,90	64.254.393
NANO-X IMAGING LTD	2,97	-1,33%	16:00	2,94	3,11	1.420.071
NANOBIOTIX S.A.	20,5400	2,85%	09/01/2026	20,1500	20,9099	884.042
NANOVIRICIDES INC	1,12	-7,44%	15:59	1,12	1,23	342.594
NANOXPLORE INC	1,9300	-3,02%	09/01/2026	1,9300	2,0000	7.778

NAPCO SECURITY TECHNOLOGIES INC	42,15	-0,24%	16:00	41,95	42,69	2.118.045
NASCENT BIOTECH INC	0,0008		09/01/2026	0,0008	0,0008	0
NASDAQ 100 VOLATILITY INDEX	20,2100		09/01/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.253,3300	-0,98%	09/01/2026	1.253,2600	1.271,1200	1.253
NASDAQ BIOTECH INDEX	5.817,4399	0,18%	09/01/2026	5.812,4800	5.889,7500	5.817
NASDAQ INC	98,24	-1,50%	16:00	98,23	99,81	149.440.024
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.714,9301	0,15%	09/01/2026	1.694,0900	1.724,0601	1.715
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.727,4000	0,16%	09/01/2026	1.706,4000	1.736,5900	1.727
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.732,6801	0,16%	09/01/2026	1.711,6300	1.741,9100	1.733
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.011,7200	0,56%	09/01/2026	1.006,9700	1.016,7200	1.012
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.279,6801	0,09%	09/01/2026	1.277,6801	1.284,1400	1.280
NASDAQ-100 TECHNOLOGY SECTOR	13.111,3096	1,31%	09/01/2026	12.892,1104	13.146,7803	13.111
NASUS PHARMA LTD	7,1000		09/01/2026	7,0000	7,3500	28.400
NATERA INC	234,31	-2,19%	16:00	232,43	241,90	93.513.116
NATHAN'S FAMOUS INC	90,75	-1,43%	16:00	89,78	91,34	366.765
NATIONAL BANK HOLDINGS CORPORATION	40,0700	-0,89%	09/01/2026	39,7700	40,4598	11.509.026
NATIONAL BANKSHARES INC VIRGINIA	33,86	-0,41%	16:00	33,79	34,35	143.256
NATIONAL BEVERAGE CORP	33,10	0,49%	15:59	32,67	33,41	3.369.588
NATIONAL CINEMEDIA INC	3,81		16:00	3,77	3,85	272.445
NATIONAL ENERGY SERVICES REUNITED CORP	17,6400	-0,11%	09/01/2026	17,4300	18,0000	23.831.640
NATIONAL FUEL GAS CO	78,39	0,37%	15:59	78,14	79,03	10.255.001
NATIONAL GRID GROUP PLC	80,13	0,82%	15:59	79,40	80,32	40.623.915
NATIONAL HEALTH INVESTORS INC	77,39	-0,32%	15:59	77,27	78,86	3.317.579
NATIONAL HEALTHCARE CORP	129,72	0,80%	15:59	128,38	130,99	990.516
NATIONAL HEALTHCARE PROPERTIES, INC.	18,6600	-0,05%	09/01/2026	18,6500	18,7900	70.908
NATIONAL HEALTHCARE PROPERTIES, INC.	18,0400	-0,06%	09/01/2026	18,0030	18,0500	124.476
NATIONAL PRESTO INDUSTRIES INC	118,00	0,71%	15:59	115,00	118,18	993.269
NATIONAL RESEARCH CORPORATION A	19,73	1,23%	15:59	19,34	19,85	288.891
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,20	0,79%	15:35	23,84	24,21	225.525

1 2 3 4 5 »