Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,37 1,10% Ora14:10 7,27 7,44 1.328.708
N2OFF INC 3,03 -3,19% Ora13:27 2,96 3,03 22.921
NAAS TECHNOLOGY INC ADR 3,53 -0,28% Ora13:47 3,45 3,68 18.250
NABORS ENERGY TRANSITION CORP. II CLASS 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS INDUSTRIES INC 54,49 8,81% Ora14:13 50,21 54,76 13.725.916
NABORS INDUSTRIES LTD 0,1650 -27,95% Data02/12/2025 0,1650 0,1650 908
NABTESCO CORPORATION 13,4900 13,46% Data01/12/2025 11,4000 13,4900 6.219
NACCO INDUSTRIES INC 45,14 3,18% Ora13:38 44,38 46,76 85.332
NACG HOLDINGS INC 14,45 1,80% Ora14:05 14,24 14,48 125.728
NAGASE & COMPANY LTD 13,7400 Data01/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9250 -2,63% Data02/12/2025 0,8820 0,9390 648
NAMIB MINERALS ORDINARY SHARES 1,33 -0,60% Ora14:07 1,33 1,36 25.210
NAMIB MINERALS WARRANTS 0,1000 42,86% Data02/12/2025 0,0867 0,1000 265
NANALYSIS SCIENTIFIC CORP 0,1200 -5,73% Data01/12/2025 0,1189 0,1200 2.640
NANO DIMENSION LTD 1,79 0,28% Ora14:13 1,77 1,81 1.214.722
NANO LABS LTD 4,12 0,49% Ora13:56 4,10 4,19 111.400
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,10 0,61% Ora14:11 31,70 33,57 13.052.242
NANO-X IMAGING LTD 3,81 -2,56% Ora14:13 3,76 3,92 3.108.014
NANOBIOTIX 20,4900 Data02/12/2025 20,3600 20,8400 371.422
NANOVIBRONIX INC 3,90 2,63% Ora13:44 3,80 4,01 54.245
NANOVIRICIDES INC 1,08 -0,92% Ora14:13 1,07 1,11 115.149
NANOXPLORE INC 1,5900 0,63% Data02/12/2025 1,5800 1,6000 7.500
NAPCO SECURITY TECHNOLOGIES INC 40,43 1,38% Ora14:12 38,97 40,86 4.088.645
NASB FINANCIAL INC 35,6000 -1,11% Data02/12/2025 35,6000 35,6100 10.680
NASCENT BIOTECH INC 0,0043 Data01/12/2025 0,0043 0,0043 0
NASDAQ DM EX US INDUSTRIALS IND 16,3500 1,55% Data02/12/2025 16,1321 16,3800 523.282
NASDAQ INC 88,37 -0,16% Ora14:13 87,79 88,89 33.949.746
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,3287 10,86% Data02/12/2025 6,6300 7,3287 13.008
NATERA INC 237,63 0,42% Ora14:12 234,64 237,97 74.874.324
NATHAN'S FAMOUS INC 93,77 3,80% Ora13:55 90,40 95,78 501.548
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data02/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 37,5100 0,13% Data02/12/2025 37,2400 37,7900 14.145.021
NATIONAL BANKSHARES INC VIRGINIA 30,55 4,37% Ora12:49 29,76 30,55 119.169
NATIONAL BEVERAGE CORP 35,65 1,57% Ora14:13 35,14 35,88 3.029.843
NATIONAL CINEMEDIA INC 4,06 -1,22% Ora14:10 4,02 4,14 270.117
NATIONAL ENERGY SERVICES REUNITED CORP O 13,9400 -0,14% Data02/12/2025 13,7400 13,9700 9.068.374
NATIONAL FUEL GAS CO 82,36 1,47% Ora14:13 81,57 82,40 5.240.646
NATIONAL GRID GROUP PLC 76,15 0,67% Ora14:12 75,90 76,43 17.686.035
NATIONAL HEALTH INVESTORS INC 78,23 0,01% Ora14:08 77,69 78,94 1.825.577
NATIONAL HEALTHCARE CORP 137,02 -0,12% Ora14:13 135,54 138,70 1.631.098
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1900 0,89% Data02/12/2025 19,0900 19,5500 773.357
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4000 -1,74% Data02/12/2025 18,1600 18,7300 53.360
NATIONAL PRESTO INDUSTRIES INC 93,34 1,09% Ora14:00 92,42 93,68 294.984
NATIONAL RESEARCH CORPORATION A 16,20 Ora14:13 16,06 16,43 258.703
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,45 -0,02% Ora14:00 23,36 23,50 106.463
NATIONAL STORAGE AFFILIATES TRU 21,7400 4,75% Data01/12/2025 21,7400 21,7700 5.500
NATIONAL STORAGE AFFILIATES TRUST 30,13 0,49% Ora14:13 29,84 30,35 4.768.057
NATIONAL STORAGE AFFILIATES TRUST 21,5700 0,61% Data02/12/2025 21,2500 21,5700 416.776
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,5700 0,61% Data02/12/2025 21,2500 21,5700 416.776