Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,66	-0,43%	15:14	4,60	4,75	600.605
NAAS TECHNOLOGY INC ADR	2,42		13:49	2,36	2,55	6.328
NABORS INDUSTRIES INC	87,20	-0,26%	15:13	84,68	90,70	5.429.041
NABORS INDUSTRIES LTD	0,3400	13,33%	30/03/2026	0,2900	0,3990	7.453
NABTESCO CORPORATION	12,7500	-1,32%	30/03/2026	12,7500	12,7500	12.750

NACCO INDUSTRIES INC	51,69	-0,29%	15:02	51,53	52,25	49.260
NACG HOLDINGS INC	13,37	2,53%	15:02	13,14	13,49	185.986
NAGASE & COMPANY LTD	0,8588		27/03/2026	0,8588	0,8588	0
NAMIB MINERALS ORDINARY SHARES	2,29	4,09%	15:13	2,14	2,30	508.429
NAMIB MINERALS WARRANTS	0,1302	-12,62%	30/03/2026	0,1301	0,1356	1.424
NANALYSIS SCIENTIFIC CORP	0,1000		30/03/2026	0,1000	0,1000	0
NANO DIMENSION LTD	1,72	5,21%	15:15	1,64	1,73	2.190.934
NANO LABS LTD	3,01	1,92%	15:13	2,80	3,01	57.832
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,47	7,74%	15:15	19,13	20,52	6.109.783
NANO-X IMAGING LTD	2,27	3,18%	15:15	2,20	2,30	327.877
NANOBIOTIX	30,5800	2,10%	30/03/2026	29,2800	30,7250	1.937.304
NANOVIRICIDES INC	0,9261	6,45%	15:15	0,9100	0,9494	25.968
NANOXPLORE INC	1,3800	1,47%	30/03/2026	1,3700	1,4100	5.796
NAPCO SECURITY TECHNOLOGIES INC	39,38	3,92%	15:13	38,23	39,61	1.703.706
NASB FINANCIAL INC	39,7500	-3,03%	30/03/2026	39,0500	39,7500	12.601

NASCENT BIOTECH INC	0,0003		30/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3800	1,25%	30/03/2026	15,1900	15,3900	251.079
NASDAQ INC	84,90	1,65%	15:15	83,57	85,47	28.681.339
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,0100	-9,05%	30/03/2026	2,0000	2,2200	110.693
NATERA INC	199,20	6,62%	15:15	190,58	199,21	44.624.570
NATHAN'S FAMOUS INC	100,82	-0,03%	15:10	100,61	100,82	184.604
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		30/03/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,3400	1,05%	30/03/2026	37,8600	38,5800	11.890.959
NATIONAL BANKSHARES INC VIRGINIA	36,26	0,82%	15:12	36,06	36,80	297.535
NATIONAL BEVERAGE CORP	33,54	-0,78%	15:12	33,13	34,21	1.126.676
NATIONAL CINEMEDIA INC	3,07	0,49%	15:12	3,02	3,13	303.803
NATIONAL ENERGY SERVICES REUNITED CORP O	21,37	2,69%	15:15	21,03	21,63	12.180.312
NATIONAL FUEL GAS CO	93,66	-1,41%	15:15	93,14	95,27	8.920.366
NATIONAL GRID GROUP PLC	84,50	0,97%	15:14	83,57	84,85	27.964.350
NATIONAL HEALTH INVESTORS INC	80,99	-1,72%	15:10	80,57	82,08	1.982.008
NATIONAL HEALTHCARE CORP	159,58	-1,73%	15:15	159,00	163,26	1.488.752
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8100	-1,57%	30/03/2026	18,8100	19,2773	154.016
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5401	0,33%	30/03/2026	18,5400	18,7500	121.085
NATIONAL PRESTO INDUSTRIES INC	137,48	3,77%	15:12	133,11	137,48	1.440.359
NATIONAL RESEARCH CORPORATION A	16,89	-1,46%	15:15	16,64	17,48	109.812
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,05	-1,35%	15:12	23,05	23,20	76.186
NATIONAL STORAGE AFFILIATES TRU	46,0000	66,37%	30/03/2026	26,6000	55,0800	6.327.944
NATIONAL STORAGE AFFILIATES TRUST	37,76	2,05%	15:15	36,97	37,95	5.560.598
NATIONAL STORAGE AFFILIATES TRUST	22,7700	-0,04%	30/03/2026	22,6900	23,0000	984.575
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7700	-0,04%	30/03/2026	22,6900	23,0000	990.950
NATIONAL VISION HOLDINGS INC	25,72	4,43%	15:15	24,81	26,17	4.783.635
NATURAL ALTERNATIVES INT	2,65	0,76%	13:54	2,60	2,70	11.444
NATURAL GAS SVCS GRP INC	38,04	-0,43%	15:12	37,66	38,99	358.562
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,66	-2,88%	15:14	25,39	26,43	407.636

1 2 3 4 5 »