Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,26 0,28% Ora12:24 7,14 7,44 833.085
N2OFF INC 3,17 8,39% Ora12:04 3,05 3,17 15.220
NAAS TECHNOLOGY INC ADR 3,58 -1,35% Ora11:06 3,50 3,69 17.373
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 -13,33% Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 50,61 1,52% Ora12:25 49,94 51,43 2.303.441
NABORS INDUSTRIES LTD 0,1750 Data26/11/2025 0,1750 0,1750 0
NABTESCO CORPORATION 11,8900 -0,72% Data26/11/2025 11,8900 11,8900 10.332
NACCO INDUSTRIES INC 47,46 -1,08% Ora12:07 46,88 48,40 28.278
NACG HOLDINGS INC 14,44 2,12% Ora12:17 14,29 14,62 144.518
NAGASE & COMPANY LTD 13,7400 Data26/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9480 2,16% Data26/11/2025 0,9000 0,9480 853
NAMIB MINERALS ORDINARY SHARES 1,38 -8,62% Ora12:25 1,36 1,40 109.708
NAMIB MINERALS WARRANTS 0,0700 -12,61% Data26/11/2025 0,0700 0,0950 1.071
NANALYSIS SCIENTIFIC CORP 0,1273 6,08% Data26/11/2025 0,1273 0,1273 1.910
NANO DIMENSION LTD 1,80 4,65% Ora12:25 1,73 1,81 1.999.838
NANO LABS LTD 4,20 -1,41% Ora12:14 4,15 4,39 63.299
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,35 1,65% Ora12:26 31,08 32,17 10.527.910
NANO-X IMAGING LTD 4,12 -9,56% Ora12:26 4,02 4,37 3.405.875
NANOBIOTIX S.A. 20,6900 1,52% Data28/11/2025 19,7800 20,6900 6.000
NANOVIBRONIX INC 3,91 -6,96% Ora12:20 3,81 4,26 25.747
NANOVIRICIDES INC 1,13 -10,32% Ora12:23 1,10 1,24 230.452
NANOXPLORE INC 1,6200 -1,82% Data26/11/2025 1,6200 1,6400 8.019
NAPCO SECURITY TECHNOLOGIES INC 38,65 -5,18% Ora12:26 38,42 39,91 2.476.073
NASCENT BIOTECH INC 0,0043 Data26/11/2025 0,0043 0,0043 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data28/11/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.167,2400 -0,08% Data28/11/2025 1.166,1899 1.172,2300 1.167
NASDAQ BIOTECH INDEX 5.818,0298 0,08% Data28/11/2025 5.790,6899 5.821,6899 5.818
NASDAQ INC 89,76 -0,24% Ora12:26 89,57 90,76 31.505.100
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.713,6600 0,88% Data28/11/2025 1.702,6801 1.716,2900 1.714
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.725,4399 0,88% Data28/11/2025 1.714,3800 1.728,0800 1.725
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.730,4399 0,88% Data28/11/2025 1.719,3500 1.733,0900 1.730
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 974,6500 1,09% Data28/11/2025 965,9100 975,5000 975
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.307,6801 0,19% Data28/11/2025 1.304,0300 1.309,2300 1.308
NASDAQ-100 TECHNOLOGY SECTOR 12.508,6396 1,40% Data28/11/2025 12.372,3896 12.510,5400 12.509
NASUS PHARMA LTD 7,0000 Data28/11/2025 7,0000 7,0000 0
NATERA INC 236,52 -0,25% Ora12:26 234,78 240,18 34.522.315
NATHAN'S FAMOUS INC 92,30 0,62% Ora11:55 91,43 93,64 228.794
NATIONAL BANK HOLDINGS CORPORATION 37,2100 -1,22% Data28/11/2025 37,0800 37,4900 54.066
NATIONAL BANKSHARES INC VIRGINIA 29,74 1,23% Ora11:20 29,58 30,84 69.421
NATIONAL BEVERAGE CORP 35,23 2,23% Ora12:26 33,91 35,31 1.229.018
NATIONAL CINEMEDIA INC 4,23 -1,97% Ora12:23 4,21 4,30 91.369
NATIONAL ENERGY SERVICES REUNITED CORP 13,9400 -0,43% Data28/11/2025 13,8800 14,2400 39.018
NATIONAL FUEL GAS CO 81,95 0,37% Ora12:25 81,92 82,87 3.210.808
NATIONAL GRID GROUP PLC 75,62 0,15% Ora12:26 75,56 76,27 15.235.825
NATIONAL HEALTH INVESTORS INC 78,63 -1,24% Ora12:24 78,40 79,39 969.586
NATIONAL HEALTHCARE CORP 136,78 -0,29% Ora12:17 135,72 137,19 615.078
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5600 0,87% Data26/11/2025 18,4700 18,5630 25.984
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 1,51% Data26/11/2025 17,9000 18,1500 72.600
NATIONAL PRESTO INDUSTRIES INC 93,10 -0,67% Ora12:24 92,52 94,01 322.075