Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,01 2,04% Ora11:55 4,91 5,03 215.772
NAAS TECHNOLOGY INC ADR 2,13 1,43% Ora11:01 2,11 2,13 424
NABORS INDUSTRIES INC 89,40 0,97% Ora11:56 86,78 90,27 1.486.807
NABORS INDUSTRIES LTD 0,6000 Data23/04/2026 0,4500 0,6000 1.901
NABTESCO CORPORATION 14,1450 -2,58% Data23/04/2026 14,1450 15,0400 16.663
NACCO INDUSTRIES INC 48,88 1,42% Ora10:46 48,88 49,40 14.765
NACG HOLDINGS INC 14,08 0,64% Ora11:53 13,84 14,14 122.557
NAGASE & COMPANY LTD 7,5900 Data23/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,13 3,40% Ora11:53 2,00 2,16 299.238
NAMIB MINERALS WARRANTS 0,1700 6,25% Data23/04/2026 0,1600 0,1748 927
NANALYSIS SCIENTIFIC CORP 0,1058 Data23/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,80 -0,28% Ora11:53 1,77 1,82 160.786
NANO LABS LTD 2,27 -5,81% Ora11:54 2,22 2,46 53.758
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,29 -0,16% Ora11:56 24,28 26,25 7.035.611
NANO-X IMAGING LTD 1,86 8,50% Ora11:56 1,73 1,87 1.287.444
NANOBIOTIX 33,7100 4,71% Data23/04/2026 32,7400 34,4850 2.855.001
NANOVIRICIDES INC 1,23 -5,23% Ora11:54 1,23 1,28 66.813
NANOXPLORE INC 1,6300 2,90% Data23/04/2026 1,6000 1,6400 9.169
NAPCO SECURITY TECHNOLOGIES INC 45,60 1,60% Ora11:53 44,68 45,61 633.936
NASB FINANCIAL INC 38,6000 -0,05% Data23/04/2026 38,6000 38,6100 7.720
NASCENT BIOTECH INC 0,0003 Data23/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,7200 -1,50% Data23/04/2026 15,6400 15,9900 724.000
NASDAQ INC 88,81 2,03% Ora11:56 87,24 89,44 23.957.210
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,4000 -12,60% Data23/04/2026 3,2700 4,4900 1.217.438
NATERA INC 203,40 1,12% Ora11:56 198,64 204,30 17.680.962
NATHAN'S FAMOUS INC 101,14 -0,01% Ora11:45 101,14 101,19 131.906
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data23/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,9200 3,35% Data23/04/2026 41,8100 42,9300 14.883.540
NATIONAL BANKSHARES INC VIRGINIA 36,63 0,05% Ora11:54 36,21 37,56 134.900
NATIONAL BEVERAGE CORP 34,16 0,89% Ora11:55 33,62 34,22 251.772
NATIONAL CINEMEDIA INC 3,53 0,57% Ora11:54 3,46 3,54 269.575
NATIONAL ENERGY SERVICES REUNITED CORP O 24,28 2,77% Ora11:56 23,14 24,34 1.143.574
NATIONAL FUEL GAS CO 88,54 -0,68% Ora11:56 88,37 89,43 4.115.171
NATIONAL GRID GROUP PLC 87,43 0,54% Ora11:56 87,10 87,69 8.197.220
NATIONAL HEALTH INVESTORS INC 77,12 -0,65% Ora11:55 76,24 77,62 1.540.680
NATIONAL HEALTHCARE CORP 173,14 1,50% Ora11:46 169,64 173,47 1.963.232
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0000 -0,24% Data23/04/2026 21,0000 21,3000 136.626
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2400 -2,97% Data23/04/2026 19,9100 20,6415 113.648
NATIONAL PRESTO INDUSTRIES INC 139,80 -0,08% Ora10:42 135,33 141,61 422.940
NATIONAL RESEARCH CORPORATION A 17,17 -0,46% Ora11:45 16,99 17,19 35.297
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,01 -0,62% Ora11:05 24,01 24,04 4.800
NATIONAL STORAGE AFFILIATES TRU 33,0000 1,57% Data23/04/2026 31,6000 33,0000 209.022
NATIONAL STORAGE AFFILIATES TRUST 43,69 0,18% Ora11:55 43,36 43,72 1.142.761
NATIONAL STORAGE AFFILIATES TRUST 22,9000 0,22% Data23/04/2026 22,8400 22,9250 374.209
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,9000 0,22% Data23/04/2026 22,8400 22,9250 374.369
NATIONAL VISION HOLDINGS INC 23,33 -3,41% Ora11:56 23,13 24,32 3.225.416
NATURAL ALTERNATIVES INT 2,69 -2,54% Ora11:51 2,69 2,75 11.670
NATURAL GAS SVCS GRP INC 38,81 1,05% Ora11:49 38,18 38,84 270.323
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,26 0,26% Ora11:49 26,66 27,39 124.579