Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,38 -2,78% Ora15:59 4,35 4,56 1.956.158
N2OFF INC 1,23 39,77% Ora15:59 0,93 1,27 734.251
NAAS TECHNOLOGY INC ADR 2,23 1,83% Ora15:58 2,23 2,26 3.386
NABORS INDUSTRIES INC 78,01 0,31% Ora15:59 77,08 80,97 4.866.192
NABORS INDUSTRIES LTD 0,3250 25,00% Data25/02/2026 0,2600 0,3500 2.203
NABTESCO CORPORATION 14,0000 -14,63% Data25/02/2026 13,5000 14,0000 177.716
NACCO INDUSTRIES INC 58,89 4,87% Ora15:59 56,40 58,89 63.551
NACG HOLDINGS INC 16,38 -0,97% Ora15:59 16,24 16,52 188.766
NAGASE & COMPANY LTD 13,7400 Data25/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,86 9,97% Ora15:59 3,57 4,42 8.845.437
NAMIB MINERALS WARRANTS 0,2490 50,91% Data25/02/2026 0,1750 0,2570 70.915
NANALYSIS SCIENTIFIC CORP 0,1079 Data25/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,94 -2,76% Ora15:59 1,93 1,99 529.591
NANO LABS LTD 2,96 -0,34% Ora15:46 2,95 3,00 23.966
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,22 7,06% Ora15:59 25,20 27,39 14.938.518
NANO-X IMAGING LTD 2,45 0,62% Ora15:59 2,37 2,48 468.913
NANOBIOTIX 25,8000 1,38% Data25/02/2026 25,8000 26,2800 224.357
NANOVIRICIDES INC 0,9976 -4,08% Ora15:59 0,9959 1,0400 39.252
NANOXPLORE INC 1,5200 -1,30% Data25/02/2026 1,5200 1,5400 14.440
NAPCO SECURITY TECHNOLOGIES INC 47,23 2,74% Ora15:59 45,51 47,26 3.894.084
NASB FINANCIAL INC 38,9900 Data25/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data25/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,1775 0,79% Data25/02/2026 16,0800 16,2000 74.417
NASDAQ INC 84,04 3,61% Ora15:59 82,12 84,36 71.118.418
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,0606 -3,79% Data25/02/2026 5,0606 5,7500 25.009
NATERA INC 212,07 1,21% Ora15:59 209,02 214,39 36.688.874
NATHAN'S FAMOUS INC 100,79 0,20% Ora15:59 100,58 100,86 130.948
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 -25,00% Data25/02/2026 0,0300 0,0300 141
NATIONAL BANK HOLDINGS CORPORATION 40,9900 1,99% Data25/02/2026 40,2800 41,1300 10.527.503
NATIONAL BANKSHARES INC VIRGINIA 38,01 0,96% Ora15:57 37,65 38,18 325.693
NATIONAL BEVERAGE CORP 37,24 -1,30% Ora15:59 36,36 37,66 960.947
NATIONAL CINEMEDIA INC 3,41 0,59% Ora15:59 3,33 3,47 771.413
NATIONAL ENERGY SERVICES REUNITED CORP O 25,92 -1,69% Ora15:59 25,82 26,85 5.943.080
NATIONAL FUEL GAS CO 88,48 1,04% Ora15:59 86,07 89,19 10.234.191
NATIONAL GRID GROUP PLC 93,92 1,67% Ora15:59 92,55 94,06 26.052.750
NATIONAL HEALTH INVESTORS INC 88,08 -1,00% Ora15:59 87,13 89,20 4.999.233
NATIONAL HEALTHCARE CORP 160,77 2,11% Ora15:59 155,34 160,97 2.544.326
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1350 -0,13% Data25/02/2026 19,1350 19,3400 260.408
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8500 1,56% Data25/02/2026 18,8446 19,0700 81.489
NATIONAL PRESTO INDUSTRIES INC 129,87 0,78% Ora15:59 127,15 130,52 777.271
NATIONAL RESEARCH CORPORATION A 12,83 2,72% Ora15:59 12,35 13,05 395.242
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,21 -0,57% Ora15:52 24,21 24,30 94.582
NATIONAL STORAGE AFFILIATES TRU 21,0500 Data25/02/2026 21,0500 21,0500 0
NATIONAL STORAGE AFFILIATES TRUST 34,35 -0,72% Ora15:59 33,86 34,82 6.602.559
NATIONAL STORAGE AFFILIATES TRUST 21,1700 0,91% Data25/02/2026 20,8794 21,1700 143.554
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1700 0,24% Data25/02/2026 20,8794 21,1700 143.554
NATIONAL VISION HOLDINGS INC 25,88 -1,26% Ora15:59 25,33 26,03 4.122.473
NATURAL ALTERNATIVES INT 2,88 4,73% Ora15:59 2,73 2,89 75.550
NATURAL GAS SVCS GRP INC 38,40 0,97% Ora15:59 37,25 38,64 548.485