Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,43	-1,72%	14:10	5,34	5,51	378.361
NAAS TECHNOLOGY INC ADR	2,20	5,77%	12:16	2,19	2,20	220
NABORS INDUSTRIES INC	103,88	0,16%	14:11	102,34	105,80	3.658.505
NABORS INDUSTRIES LTD	0,6490		04/05/2026	0,6490	0,6490	0
NABTESCO CORPORATION	17,0900	-1,04%	04/05/2026	16,5200	17,0900	37.906
NACCO INDUSTRIES INC	49,26	2,60%	13:44	48,77	49,52	54.076
NACG HOLDINGS INC	14,92	2,54%	14:08	14,63	14,97	53.628
NAGASE & COMPANY LTD	7,5900		04/05/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,83	-4,69%	14:10	1,75	1,96	265.892
NAMIB MINERALS WARRANTS	0,2253	4,79%	04/05/2026	0,1991	0,2400	2.965
NANALYSIS SCIENTIFIC CORP	0,0931		04/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,90	-0,05%	14:10	1,87	1,92	1.065.832
NANO LABS LTD	2,16	5,62%	14:09	2,11	2,43	125.443
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,43	-3,82%	14:11	22,10	23,51	7.534.696
NANO-X IMAGING LTD	1,79	-4,55%	14:11	1,78	1,90	631.125
NANOBIOTIX	31,1600	-11,28%	04/05/2026	30,3000	32,0500	6.393.378
NANOVIRICIDES INC	1,41	-6,00%	14:03	1,40	1,52	172.830
NANOXPLORE INC	1,5500	-4,32%	04/05/2026	1,5500	1,6000	15.723
NAPCO SECURITY TECHNOLOGIES INC	41,39	4,49%	14:06	40,30	42,20	1.786.926
NASB FINANCIAL INC	38,8000	0,65%	04/05/2026	38,8000	38,8000	3.880

NASCENT BIOTECH INC	0,0002		04/05/2026	0,0002	0,0002	0
NASDAQ DM EX US INDUSTRIALS IND	15,7100	-0,63%	04/05/2026	15,5000	15,8300	341.802
NASDAQ INC	89,20	-2,30%	14:10	87,32	90,16	62.703.189
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,7000	-1,82%	04/05/2026	2,6050	2,9100	199.322
NATERA INC	207,93	-1,72%	14:11	205,01	213,84	59.357.197
NATHAN'S FAMOUS INC	101,00	0,74%	14:06	100,22	101,42	440.647
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		04/05/2026	0,0400	0,0400	13
NATIONAL BANK HOLDINGS CORPORATION	42,4200	-1,51%	04/05/2026	42,2775	42,9900	9.410.580
NATIONAL BANKSHARES INC VIRGINIA	36,40	1,42%	13:21	35,68	36,60	307.733
NATIONAL BEVERAGE CORP	35,11	1,09%	14:10	34,37	35,28	1.151.590
NATIONAL CINEMEDIA INC	3,44	2,08%	14:05	3,40	3,47	77.577
NATIONAL ENERGY SERVICES REUNITED CORP O	23,93	-0,75%	14:11	23,78	24,49	5.007.387
NATIONAL FUEL GAS CO	82,73	-0,35%	14:10	81,71	83,24	7.115.695
NATIONAL GRID GROUP PLC	88,02	0,59%	14:11	86,82	88,04	12.139.595
NATIONAL HEALTH INVESTORS INC	73,47	-2,96%	14:11	72,49	75,64	9.303.924
NATIONAL HEALTHCARE CORP	166,56	-2,38%	14:04	166,56	173,33	774.304
NATIONAL HEALTHCARE PROPERTIES, INC.	21,6800	4,43%	04/05/2026	20,9500	21,7000	210.144
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9100	1,75%	04/05/2026	20,6500	20,9100	134.493
NATIONAL PRESTO INDUSTRIES INC	140,41	5,92%	14:11	130,46	141,74	1.457.057
NATIONAL RESEARCH CORPORATION A	18,72	2,74%	14:08	18,21	19,31	269.561
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,77	-0,29%	13:44	23,77	23,87	85.377
NATIONAL STORAGE AFFILIATES TRU	31,5000	-4,52%	04/05/2026	31,5000	32,3000	96.075
NATIONAL STORAGE AFFILIATES TRUST	41,99	0,90%	14:10	41,41	42,01	4.081.788
NATIONAL STORAGE AFFILIATES TRUST	22,9000	-0,61%	04/05/2026	22,9000	22,9950	151.484
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,9000	-0,61%	04/05/2026	22,9000	22,9950	151.621
NATIONAL VISION HOLDINGS INC	22,12	0,96%	14:09	21,82	22,47	1.959.855
NATURAL ALTERNATIVES INT	2,64	-1,12%	14:11	2,58	2,71	28.594
NATURAL GAS SVCS GRP INC	41,13	0,81%	14:07	40,61	41,46	220.840
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	28,72	-0,24%	14:10	28,50	28,98	285.944

1 2 3 4 5 »