Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,32	2,61%	15:59	5,21	5,44	606.016
NAAS TECHNOLOGY INC ADR	2,09	1,95%	15:48	2,08	2,16	4.050
NABORS INDUSTRIES INC	100,97	-1,60%	15:59	100,51	103,21	4.847.857
NABORS INDUSTRIES LTD	0,6490	8,17%	01/05/2026	0,6343	0,6490	602
NABTESCO CORPORATION	17,2700	-3,52%	01/05/2026	15,9500	17,2700	3.091
NACCO INDUSTRIES INC	48,34	0,33%	15:45	47,90	48,34	28.250
NACG HOLDINGS INC	14,71	0,25%	15:59	14,51	14,73	224.778
NAGASE & COMPANY LTD	7,5900		01/05/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,00	1,79%	15:59	1,89	2,01	203.520
NAMIB MINERALS WARRANTS	0,2150	1,90%	01/05/2026	0,2000	0,3200	30.182
NANALYSIS SCIENTIFIC CORP	0,0931		01/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,93	11,56%	15:59	1,73	1,96	4.809.128
NANO LABS LTD	1,81	2,26%	15:59	1,79	2,01	72.800
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,42	0,15%	15:59	22,50	23,77	11.562.828
NANO-X IMAGING LTD	1,73	1,17%	15:59	1,67	1,74	802.100
NANOBIOTIX S.A.	35,1200	1,44%	01/05/2026	34,3200	35,9400	2.685.451
NANOVIRICIDES INC	1,31	5,24%	15:59	1,24	1,33	188.927
NANOXPLORE INC	1,6200	-1,22%	01/05/2026	1,6200	1,6600	972
NAPCO SECURITY TECHNOLOGIES INC	46,70	-0,12%	15:59	46,00	47,20	2.499.432
NASCENT BIOTECH INC	0,0002		01/05/2026	0,0002	0,0002	0

NASDAQ 100 VOLATILITY INDEX	20,2100		01/05/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.310,5500	0,12%	01/05/2026	1.300,4500	1.318,1500	1.311
NASDAQ BIOTECH INDEX	5.799,3101	-1,09%	01/05/2026	5.762,3599	5.827,1499	5.799
NASDAQ INC	91,35	-0,61%	15:59	91,31	93,02	38.081.147
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.654,1500	4,69%	01/05/2026	1.618,7900	1.659,3300	1.654
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.667,4900	4,69%	01/05/2026	1.631,8400	1.672,7200	1.667
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.673,1600	4,69%	01/05/2026	1.637,3900	1.678,4000	1.673
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.126,0400	1,08%	01/05/2026	1.115,2400	1.130,0900	1.126
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.307,6200	-0,66%	01/05/2026	1.307,6200	1.323,9500	1.308
NASDAQ-100 TECHNOLOGY SECTOR	14.845,9805	1,83%	01/05/2026	14.607,7998	14.867,0195	14.846
NASUS PHARMA LTD	2,7500	1,85%	01/05/2026	2,6000	2,9399	183.411
NATERA INC	207,14	0,48%	15:59	200,21	208,66	73.347.243
NATHAN'S FAMOUS INC	100,28	-0,10%	15:59	99,77	100,32	969.897
NATIONAL BANK HOLDINGS CORPORATION	43,0700	0,87%	01/05/2026	42,3500	43,2100	5.393.053
NATIONAL BANKSHARES INC VIRGINIA	36,38	1,63%	15:59	35,60	36,65	722.633
NATIONAL BEVERAGE CORP	34,10	-0,35%	15:59	33,90	34,59	1.021.867
NATIONAL CINEMEDIA INC	3,41	0,44%	15:59	3,35	3,44	251.964
NATIONAL ENERGY SERVICES REUNITED CORP O	24,74	-0,80%	15:59	23,82	24,99	5.065.146
NATIONAL FUEL GAS CO	83,00	-1,64%	16:00	82,70	84,46	21.387.336
NATIONAL GRID GROUP PLC	88,49	-1,17%	15:59	88,49	89,74	21.776.064
NATIONAL HEALTH INVESTORS INC	76,65	-0,34%	15:59	76,65	77,93	2.303.049
NATIONAL HEALTHCARE CORP	175,04	1,01%	15:59	172,03	179,01	2.739.007
NATIONAL HEALTHCARE PROPERTIES, INC.	20,7601	-0,29%	01/05/2026	20,7601	20,9831	47.707
NATIONAL HEALTHCARE PROPERTIES, INC.	20,5500	0,24%	01/05/2026	20,5500	20,6000	30.044
NATIONAL PRESTO INDUSTRIES INC	141,62	1,27%	15:58	138,10	141,62	460.870
NATIONAL RESEARCH CORPORATION A	17,36	5,47%	15:59	16,26	17,63	753.286
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,87	-0,83%	15:43	23,73	23,87	81.599
NATIONAL STORAGE AFFILIATES TRU	32,9900	1,79%	01/05/2026	31,7000	32,9900	201.569
NATIONAL STORAGE AFFILIATES TRUST	42,47	-0,21%	15:59	42,13	42,64	5.159.898

1 2 3 4 5 »