Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,06	-0,25%	13:44	6,05	6,13	379.122
N2OFF INC	1,17	-7,03%	13:40	1,15	1,25	31.478
NAAS TECHNOLOGY INC ADR	2,91	-4,59%	13:29	2,87	2,98	25.091
NABORS INDUSTRIES INC	66,56	-0,42%	13:38	63,23	66,56	1.188.169
NABORS INDUSTRIES LTD	0,3090	21,18%	30/01/2026	0,3090	0,3090	0

NABTESCO CORPORATION	13,6070	5,81%	29/01/2026	13,2725	13,6070	90.160
NACCO INDUSTRIES INC	53,66	9,00%	13:42	49,25	53,66	286.890
NACG HOLDINGS INC	14,83	-0,84%	13:36	14,56	14,92	137.361
NAGASE & COMPANY LTD	13,7400		29/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,30	16,85%	13:44	4,04	4,76	8.822.287
NAMIB MINERALS WARRANTS	0,2700	-28,95%	30/01/2026	0,2380	0,3550	65.880
NANALYSIS SCIENTIFIC CORP	0,1141		30/01/2026	0,1141	0,1141	0
NANO DIMENSION LTD	1,86	4,50%	13:42	1,78	1,88	836.791
NANO LABS LTD	3,42	6,54%	13:03	3,18	3,60	37.216
NANO NUCLEAR ENERGY INC. COMMON STOCK	28,43	-3,30%	13:44	27,84	29,44	10.320.287
NANO-X IMAGING LTD	2,75	0,73%	13:43	2,64	2,78	389.450
NANOBIOTIX S.A.	21,0000	-4,07%	30/01/2026	20,5530	21,8900	236.523
NANOVIRICIDES INC	0,9889	2,48%	13:30	0,9889	1,0000	46.564
NANOXPLORE INC	1,8370	-3,32%	30/01/2026	1,8300	1,9400	50.518
NAPCO SECURITY TECHNOLOGIES INC	41,42	12,27%	13:41	38,00	41,61	3.494.454

NASCENT BIOTECH INC	0,0003		29/01/2026	0,0003	0,0003	0
NASDAQ 100 VOLATILITY INDEX	20,2100		30/01/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.270,4100	0,08%	30/01/2026	1.257,0800	1.272,0601	1.270
NASDAQ BIOTECH INDEX	5.852,6699	-1,00%	30/01/2026	5.822,8198	5.929,7300	5.853
NASDAQ INC	96,95	0,06%	13:44	96,45	97,91	36.554.024
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.584,3300	-2,08%	30/01/2026	1.580,7600	1.614,9399	1.584
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.595,9301	-2,08%	30/01/2026	1.592,3400	1.626,7700	1.596
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.600,8600	-2,08%	30/01/2026	1.597,2500	1.631,7900	1.601
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.002,8300	-0,90%	30/01/2026	995,1100	1.028,0601	1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.314,3000	1,28%	30/01/2026	1.297,6600	1.314,6000	1.314
NASDAQ-100 TECHNOLOGY SECTOR	12.871,3799	-3,25%	30/01/2026	12.784,3496	13.248,7305	12.871
NASUS PHARMA LTD	5,7400	2,68%	30/01/2026	5,7400	5,7400	150.388
NATERA INC	230,06	-0,47%	13:42	228,50	234,22	30.612.317
NATHAN'S FAMOUS INC	101,97	0,84%	13:35	101,14	102,17	855.106
NATIONAL BANK HOLDINGS CORPORATION	40,1800	0,53%	30/01/2026	39,6150	40,3100	15.301.508
NATIONAL BANKSHARES INC VIRGINIA	37,30	2,44%	13:42	36,39	37,30	81.584
NATIONAL BEVERAGE CORP	34,43	1,04%	13:44	33,99	34,51	925.686
NATIONAL CINEMEDIA INC	3,66	1,25%	13:40	3,58	3,68	77.406
NATIONAL ENERGY SERVICES REUNITED CORP O	20,71	5,21%	13:44	19,23	20,73	4.136.071
NATIONAL FUEL GAS CO	82,77	-1,17%	13:42	81,91	83,89	8.958.339
NATIONAL GRID GROUP PLC	84,81	-0,54%	13:42	84,80	85,73	16.999.039
NATIONAL HEALTH INVESTORS INC	81,05	-1,30%	13:41	80,85	82,30	2.113.923
NATIONAL HEALTHCARE CORP	146,66	2,48%	13:13	144,37	147,30	295.465
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5000	0,33%	30/01/2026	19,3500	19,5500	150.150
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7800	-1,16%	30/01/2026	18,4000	18,9000	292.968
NATIONAL PRESTO INDUSTRIES INC	132,59	4,07%	13:29	126,24	132,99	1.347.220
NATIONAL RESEARCH CORPORATION A	21,92	7,77%	13:35	19,97	21,96	248.609
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,50	-0,04%	12:51	24,45	24,50	14.191
NATIONAL STORAGE AFFILIATES TRU	21,0000	-0,66%	30/01/2026	21,0000	21,1000	8.631

1 2 3 4 5 »