Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,63	-0,39%	15:59	7,59	7,74	1.505.247
N2OFF INC	3,18	-1,24%	16:00	3,05	3,23	59.268
NAAS TECHNOLOGY INC ADR	3,57	2,00%	16:00	3,40	3,60	36.141
NABORS INDUSTRIES INC	57,17	1,53%	15:59	54,74	58,31	3.306.645
NABORS INDUSTRIES LTD	0,2400	9,09%	09/12/2025	0,1650	0,2400	2.640

NABTESCO CORPORATION	11,6600		09/12/2025	11,6600	11,6600	16.172
NACCO INDUSTRIES INC	48,78	6,30%	15:59	46,12	48,95	62.753
NACG HOLDINGS INC	13,92	2,28%	15:59	13,36	14,07	676.386
NAGASE & COMPANY LTD	13,7400		09/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9100	7,06%	09/12/2025	0,9100	0,9100	7.280
NAMIB MINERALS ORDINARY SHARES	1,22	-3,17%	16:00	1,20	1,23	66.002
NAMIB MINERALS WARRANTS	0,0660		09/12/2025	0,0660	0,0701	1
NANALYSIS SCIENTIFIC CORP	0,1141		09/12/2025	0,1141	0,1141	0
NANO DIMENSION LTD	1,78	-1,11%	16:00	1,75	1,81	1.420.097
NANO LABS LTD	3,00	-4,15%	16:00	3,00	3,25	523.453
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,46	0,75%	16:00	34,80	37,04	26.767.429
NANO-X IMAGING LTD	3,42	-4,47%	15:59	3,41	3,57	2.958.973
NANOBIOTIX	21,2700	1,14%	09/12/2025	21,0250	21,5334	434.525
NANOVIBRONIX INC	4,31	-9,07%	16:00	4,21	4,53	40.603
NANOVIRICIDES INC	1,33	-3,28%	15:59	1,29	1,40	180.848

NANOXPLORE INC	1,6000		09/12/2025	1,5900	1,6200	2.602
NAPCO SECURITY TECHNOLOGIES INC	42,08	1,57%	16:00	41,01	42,79	5.854.670
NASB FINANCIAL INC	35,9800	-0,06%	09/12/2025	35,9800	35,9800	7.196
NASCENT BIOTECH INC	0,0010		09/12/2025	0,0010	0,0010	0
NASDAQ DM EX US INDUSTRIALS IND	16,3700	0,12%	09/12/2025	16,2000	16,4250	257.009
NASDAQ INC	91,92	1,32%	16:00	90,32	92,20	135.754.124
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,5000	-4,69%	09/12/2025	6,1500	6,5000	14.950
NATERA INC	233,13	-1,02%	16:00	231,68	239,22	102.786.654
NATHAN'S FAMOUS INC	93,30	1,65%	16:00	91,25	93,85	552.242
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,6300	-0,23%	09/12/2025	38,5100	39,2500	6.105.858
NATIONAL BANKSHARES INC VIRGINIA	31,86	3,24%	16:00	31,28	32,66	70.736
NATIONAL BEVERAGE CORP	35,53	2,99%	15:59	34,45	35,75	3.981.704
NATIONAL CINEMEDIA INC	4,16	-0,48%	16:00	4,13	4,25	1.345.676
NATIONAL ENERGY SERVICES REUNITED CORP O	14,8400	2,98%	09/12/2025	14,2600	14,8900	13.412.392
NATIONAL FUEL GAS CO	82,03	0,17%	15:59	81,32	82,21	10.227.449
NATIONAL GRID GROUP PLC	74,63	-0,35%	15:59	74,22	75,07	12.390.395
NATIONAL HEALTH INVESTORS INC	76,79	-2,02%	16:00	76,37	79,14	5.106.369
NATIONAL HEALTHCARE CORP	135,01	0,87%	16:00	134,81	137,37	885.029
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3300	-0,14%	09/12/2025	19,2900	19,3800	135.310
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7420	1,09%	09/12/2025	18,6500	18,7420	33.736
NATIONAL PRESTO INDUSTRIES INC	102,75	1,73%	15:59	100,16	104,30	662.537
NATIONAL RESEARCH CORPORATION A	16,93	5,55%	15:59	15,68	17,08	573.095
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,54	0,59%	15:20	23,34	23,59	207.642
NATIONAL STORAGE AFFILIATES TRU	21,2500	-1,62%	09/12/2025	21,2500	21,2500	17.000
NATIONAL STORAGE AFFILIATES TRUST	29,59	1,30%	15:59	29,01	29,74	7.132.082
NATIONAL STORAGE AFFILIATES TRUST	21,5600	0,37%	09/12/2025	21,2200	21,7200	320.985
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5600	0,37%	09/12/2025	21,2200	21,7200	320.985
NATIONAL VISION HOLDINGS INC	29,46	2,19%	16:00	28,28	29,87	21.810.166

1 2 3 4 5 »