Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,4000	1,43%	22/01/2026	6,3300	6,4600	9.953.632
N2OFF INC	1,8100	9,70%	22/01/2026	1,5100	2,0300	82.790.638
NAAS TECHNOLOGY INC ADR	3,2000	2,56%	22/01/2026	3,1200	3,2050	14.400
NABORS INDUSTRIES INC	65,0600	-1,11%	22/01/2026	64,2400	66,5400	17.854.156
NABORS INDUSTRIES LTD	0,3300	-17,50%	22/01/2026	0,3300	0,3300	66

NABTESCO CORPORATION	15,7000	14,43%	22/01/2026	15,7000	15,7000	9.514
NACCO INDUSTRIES INC	49,8800	0,16%	22/01/2026	48,6200	49,8800	278.430
NACG HOLDINGS INC	15,2300	-1,17%	22/01/2026	15,2300	15,6600	1.535.991
NAGASE & COMPANY LTD	13,7400		22/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,1500	83,63%	22/01/2026	2,0500	5,2000	636.004.897
NAMIB MINERALS WARRANTS	0,3217	78,72%	22/01/2026	0,1500	0,4500	208.998
NANALYSIS SCIENTIFIC CORP	0,1200	-1,88%	22/01/2026	0,1200	0,1200	1.080
NANO DIMENSION LTD	1,9200	2,13%	22/01/2026	1,8500	1,9500	5.789.278
NANO LABS LTD	3,7200	4,79%	22/01/2026	3,5500	3,8100	101.299
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,0900	3,83%	22/01/2026	34,7600	37,0000	54.144.925
NANO-X IMAGING LTD	3,1100	2,98%	22/01/2026	3,0300	3,1550	2.040.673
NANOBIOTIX	21,3800	6,58%	22/01/2026	21,0226	21,4139	122.700
NANOVIRICIDES INC	1,1500	-2,54%	22/01/2026	1,1400	1,1900	225.232
NANOXPLORE INC	1,8140	-0,87%	22/01/2026	1,7500	1,8900	220.945
NAPCO SECURITY TECHNOLOGIES INC	39,6700	3,98%	22/01/2026	38,5500	40,3900	13.253.311

NASB FINANCIAL INC	38,0000	0,03%	22/01/2026	38,0000	38,0000	760
NASCENT BIOTECH INC	0,0003	-62,50%	22/01/2026	0,0003	0,0003	1
NASDAQ DM EX US INDUSTRIALS IND	16,1000	0,31%	22/01/2026	16,0101	16,1600	633.165
NASDAQ INC	98,7800		22/01/2026	98,4000	99,8800	332.095.100
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,6288	-3,51%	22/01/2026	6,6288	6,6288	9.095
NATERA INC	242,9100	0,05%	22/01/2026	242,2100	250,0000	235.931.196
NATHAN'S FAMOUS INC	100,7700	-0,02%	22/01/2026	100,7200	100,9400	11.872.520
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		22/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0900	0,17%	22/01/2026	41,9300	42,7925	10.347.111
NATIONAL BANKSHARES INC VIRGINIA	35,9400	0,93%	22/01/2026	35,9400	36,3950	445.512
NATIONAL BEVERAGE CORP	33,6100	-0,88%	22/01/2026	33,3311	34,2300	12.436.070
NATIONAL CINEMEDIA INC	3,8150	0,13%	22/01/2026	3,7600	3,8300	664.325
NATIONAL ENERGY SERVICES REUNITED CORP O	20,1000	1,31%	22/01/2026	19,5000	20,1200	34.618.190
NATIONAL FUEL GAS CO	81,5700	-1,64%	22/01/2026	80,6550	83,8110	50.945.849
NATIONAL GRID GROUP PLC	80,1800	-0,83%	22/01/2026	79,7600	81,0000	38.651.170
NATIONAL HEALTH INVESTORS INC	78,8400	-2,88%	22/01/2026	78,6700	81,1600	18.243.576
NATIONAL HEALTHCARE CORP	144,9500	0,81%	22/01/2026	142,0700	146,2200	7.178.649
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4960	1,97%	22/01/2026	19,0300	19,5000	60.438
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0600	0,85%	22/01/2026	18,8400	19,1100	70.522
NATIONAL PRESTO INDUSTRIES INC	122,3100	0,58%	22/01/2026	119,0700	123,7500	12.720.240
NATIONAL RESEARCH CORPORATION A	22,0100	-2,09%	22/01/2026	21,2800	22,5400	1.559.695
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,7300	-0,04%	22/01/2026	24,6100	24,8200	280.760
NATIONAL STORAGE AFFILIATES TRU	21,3925		22/01/2026	21,3925	21,3925	0
NATIONAL STORAGE AFFILIATES TRUST	33,3200	-0,24%	22/01/2026	33,1350	33,7800	47.754.557
NATIONAL STORAGE AFFILIATES TRUST	21,3700	1,52%	22/01/2026	21,0000	21,3700	681.511
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,3700	1,52%	22/01/2026	21,0000	21,3700	681.511
NATIONAL VISION HOLDINGS INC	26,7600	-1,65%	22/01/2026	26,7500	27,6300	20.314.827
NATURAL ALTERNATIVES INT	4,3200	-1,59%	22/01/2026	4,3100	4,4900	79.505
NATURAL GAS SVCS GRP INC	34,6200	-0,03%	22/01/2026	33,6200	34,8900	9.613.974

1 2 3 4 5 »