Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,6000	9,26%	13/04/2026	4,1400	4,6100	86.328
NAAS TECHNOLOGY INC ADR	2,3900	1,70%	13/04/2026	2,2800	2,4000	38
NABORS INDUSTRIES INC	84,6200	5,48%	13/04/2026	80,5800	84,9000	236.259
NABORS INDUSTRIES LTD	0,4200	20,00%	13/04/2026	0,4200	0,4200	9.072
NABTESCO CORPORATION	15,6100	-1,82%	13/04/2026	14,5050	15,6100	8.679
NACCO INDUSTRIES INC	50,7100	-1,03%	13/04/2026	50,7100	52,2000	3.600
NACG HOLDINGS INC	14,7200	2,65%	13/04/2026	14,3000	14,7400	9.480
NAGASE & COMPANY LTD	3,4350		13/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,1800		13/04/2026	2,1000	2,2100	7.584
NAMIB MINERALS WARRANTS	0,1741	12,47%	13/04/2026	0,1694	0,1744	2.767
NANALYSIS SCIENTIFIC CORP	0,1053	22,02%	13/04/2026	0,0950	0,1053	6.423
NANO DIMENSION LTD	1,7200	0,58%	13/04/2026	1,6600	1,7300	26.982
NANO LABS LTD	3,0400	-0,98%	13/04/2026	3,0300	3,1300	283
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,8700	5,35%	13/04/2026	19,8800	22,0000	436.285
NANO-X IMAGING LTD	2,3800	4,85%	13/04/2026	2,2700	2,4000	17.334
NANOBIOTIX	32,0000	5,47%	13/04/2026	29,8800	32,7400	17.536
NANOVIRICIDES INC	1,0400	5,83%	13/04/2026	0,9800	1,0500	1.121
NANOXPLORE INC	1,6200		13/04/2026	1,5900	1,6353	84.559
NAPCO SECURITY TECHNOLOGIES INC	44,0000	2,92%	13/04/2026	42,4100	44,0300	142.604
NASCENT BIOTECH INC	0,0003		13/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,6200	1,96%	13/04/2026	15,2500	15,6400	6.014
NASDAQ INC	86,1500	3,60%	13/04/2026	82,7700	86,2200	2.881.028
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3300	5,91%	13/04/2026	2,1600	2,3300	750
NATERA INC	201,9000	4,60%	13/04/2026	193,7300	202,8100	2.428.655
NATHAN'S FAMOUS INC	101,0100	-0,67%	13/04/2026	100,9900	101,7300	18.788
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		13/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,9700	0,55%	13/04/2026	41,3100	41,9900	127.967
NATIONAL BANKSHARES INC VIRGINIA	37,1000	-0,35%	13/04/2026	36,8500	37,4200	26.304
NATIONAL BEVERAGE CORP	34,6100	-0,29%	13/04/2026	34,0200	34,8300	83.791
NATIONAL CINEMEDIA INC	3,3800	3,05%	13/04/2026	3,2700	3,4200	7.233
NATIONAL ENERGY SERVICES REUNITED CORP O	23,2100	0,91%	13/04/2026	22,6500	23,5500	348.475
NATIONAL FUEL GAS CO	91,2400	-2,88%	13/04/2026	90,6800	94,2200	623.078
NATIONAL GRID GROUP PLC	88,9500	-1,48%	13/04/2026	88,2200	89,5000	786.763
NATIONAL HEALTH INVESTORS INC	85,3500	-1,31%	13/04/2026	84,6900	86,4900	196.049
NATIONAL HEALTHCARE CORP	169,6000	-0,73%	13/04/2026	167,5200	171,2900	142.973
NATIONAL HEALTHCARE PROPERTIES, INC.	19,9901	0,58%	13/04/2026	19,9750	20,1100	208.237
NATIONAL HEALTHCARE PROPERTIES, INC.	19,7499	1,39%	13/04/2026	19,7499	19,7552	34.345
NATIONAL PRESTO INDUSTRIES INC	143,9500	2,21%	13/04/2026	140,0800	143,9500	80.036
NATIONAL RESEARCH CORPORATION A	16,8100	2,00%	13/04/2026	16,2300	16,9600	11.851
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,4600	-0,04%	13/04/2026	23,3000	23,6900	4.364
NATIONAL STORAGE AFFILIATES TRU	31,7500	-4,70%	13/04/2026	30,5200	32,8500	84.106
NATIONAL STORAGE AFFILIATES TRUST	41,3700	0,53%	13/04/2026	40,6500	41,4700	298.898
NATIONAL STORAGE AFFILIATES TRUST	22,8900	0,50%	13/04/2026	22,7000	22,9800	275.847
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8900	0,50%	13/04/2026	22,7000	22,9800	275.847
NATIONAL VISION HOLDINGS INC	24,9000	-3,00%	13/04/2026	24,2100	25,5600	358.062
NATURAL ALTERNATIVES INT	2,7300	-3,66%	13/04/2026	2,7000	2,9300	909
NATURAL GAS SVCS GRP INC	39,0400	1,56%	13/04/2026	38,3400	39,4600	31.896
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,2700	-0,72%	13/04/2026	26,0500	26,5200	25.850
NATURAL HEALTH TRENDS CORPORATION	2,8600	-0,35%	13/04/2026	2,8200	2,8800	360

1 2 3 4 5 »