Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,27	-5,43%	12:12	4,27	4,55	277.556
NAAS TECHNOLOGY INC ADR	2,2500	-4,66%	09/04/2026	2,2215	2,3900	17.510
NABORS INDUSTRIES INC	81,54	-1,66%	12:08	80,76	84,19	1.322.054
NABORS INDUSTRIES LTD	0,4200		09/04/2026	0,4200	0,4200	0
NABTESCO CORPORATION	15,5000	0,66%	09/04/2026	15,5000	15,5000	791
NACCO INDUSTRIES INC	51,28	-1,00%	12:00	51,26	51,90	12.459
NACG HOLDINGS INC	14,16	1,65%	12:10	13,88	14,26	175.331
NAGASE & COMPANY LTD	3,4350		09/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,14	-5,73%	12:09	2,14	2,29	189.807
NAMIB MINERALS WARRANTS	0,1461	-2,60%	09/04/2026	0,1420	0,1890	26.057
NANALYSIS SCIENTIFIC CORP	0,0901	-9,99%	09/04/2026	0,0901	0,0901	1.532
NANO DIMENSION LTD	1,71	-0,58%	12:12	1,70	1,74	601.852
NANO LABS LTD	3,17	6,51%	11:56	2,97	3,20	26.057
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,78	-1,59%	12:12	20,64	21,88	3.757.720
NANO-X IMAGING LTD	2,26	-2,59%	12:11	2,25	2,37	210.273
NANOBIOTIX	30,5900	-0,71%	09/04/2026	29,3601	30,6600	1.917.289
NANOVIRICIDES INC	0,9930	-6,32%	12:12	0,9900	1,0400	51.289
NANOXPLORE INC	1,5900	-1,49%	09/04/2026	1,5900	1,6560	81.976
NAPCO SECURITY TECHNOLOGIES INC	42,49	0,97%	12:05	41,81	42,84	881.734
NASB FINANCIAL INC	39,0000		09/04/2026	39,0000	39,0000	0

NASCENT BIOTECH INC	0,0003		09/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3400	0,66%	09/04/2026	15,3200	15,4600	106.460
NASDAQ INC	82,77	-1,71%	12:12	82,19	84,20	23.450.343
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3200	-0,85%	09/04/2026	2,2500	2,3600	41.978
NATERA INC	194,74	-4,07%	12:12	193,58	204,19	49.470.217
NATHAN'S FAMOUS INC	101,75	-0,07%	12:04	101,75	101,90	71.244
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,0200	2,44%	09/04/2026	40,8300	42,2800	14.038.168
NATIONAL BANKSHARES INC VIRGINIA	37,25	-1,35%	12:11	37,04	37,73	246.031
NATIONAL BEVERAGE CORP	35,02	-1,16%	12:11	34,96	35,41	295.772
NATIONAL CINEMEDIA INC	3,32	-2,35%	11:55	3,32	3,40	13.406
NATIONAL ENERGY SERVICES REUNITED CORP O	23,73	-0,33%	12:11	23,25	23,99	5.170.127
NATIONAL FUEL GAS CO	94,65	-0,40%	12:12	94,02	95,17	2.770.375
NATIONAL GRID GROUP PLC	90,72	0,44%	12:10	90,40	91,17	8.446.317
NATIONAL HEALTH INVESTORS INC	86,23	0,15%	12:02	85,64	86,56	938.942
NATIONAL HEALTHCARE CORP	170,45	-3,60%	12:11	168,11	174,29	1.773.961
NATIONAL HEALTHCARE PROPERTIES, INC.	20,1350	0,37%	09/04/2026	20,1350	20,4500	85.654
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2800	-0,93%	09/04/2026	19,1901	19,7560	249.233
NATIONAL PRESTO INDUSTRIES INC	139,22	-2,62%	11:45	138,90	143,10	1.029.348
NATIONAL RESEARCH CORPORATION A	16,50	-3,23%	12:09	16,28	16,93	119.408
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,30	0,06%	11:42	23,28	23,38	46.167
NATIONAL STORAGE AFFILIATES TRU	31,5100	1,48%	09/04/2026	30,9800	32,1500	89.236
NATIONAL STORAGE AFFILIATES TRUST	41,08	0,24%	12:12	40,98	41,50	2.302.728
NATIONAL STORAGE AFFILIATES TRUST	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.225
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8100	0,13%	09/04/2026	22,7400	22,8200	112.339
NATIONAL VISION HOLDINGS INC	25,73	-2,32%	12:11	25,60	26,26	1.170.081
NATURAL ALTERNATIVES INT	2,72	-0,73%	11:07	2,72	2,75	547
NATURAL GAS SVCS GRP INC	38,12	-0,26%	12:06	37,09	38,27	89.082
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,30	-1,13%	12:04	26,23	26,60	122.708

1 2 3 4 5 »