Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,80	-1,34%	15:29	4,78	4,92	699.569
NAAS TECHNOLOGY INC ADR	2,43	-3,57%	14:12	2,38	2,45	9.407
NABORS INDUSTRIES INC	82,63	3,30%	15:28	79,85	83,25	2.734.172
NABORS INDUSTRIES LTD	0,3950	1,28%	02/04/2026	0,3495	0,4100	11.709
NABTESCO CORPORATION	13,0000	-4,69%	02/04/2026	12,3750	13,0000	100.425

NACCO INDUSTRIES INC	50,68	-0,63%	13:59	50,43	51,79	64.171
NACG HOLDINGS INC	13,90	2,43%	15:06	13,73	13,94	174.669
NAGASE & COMPANY LTD	3,4350		02/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,25	0,45%	15:29	2,13	2,28	184.518
NAMIB MINERALS WARRANTS	0,1400		02/04/2026	0,1400	0,1500	659
NANALYSIS SCIENTIFIC CORP	0,1000	-0,40%	02/04/2026	0,1000	0,1000	5.000
NANO DIMENSION LTD	1,74	4,82%	15:29	1,65	1,75	1.685.358
NANO LABS LTD	2,95	-0,34%	15:29	2,95	2,98	27.674
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,57	0,87%	15:29	20,85	22,04	8.174.231
NANO-X IMAGING LTD	2,40	-0,62%	15:29	2,38	2,57	937.272
NANOBIOTIX S.A.	31,0400	-8,89%	02/04/2026	30,0600	32,2000	3.064.828
NANOVIRICIDES INC	1,04	11,25%	15:22	0,99	1,04	69.988
NANOXPLORE INC	1,4890	1,99%	02/04/2026	1,4400	1,4910	15.914
NAPCO SECURITY TECHNOLOGIES INC	40,16	0,72%	15:27	39,28	40,32	1.323.429
NASCENT BIOTECH INC	0,0003		02/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		02/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.231,4800	0,22%	02/04/2026	1.205,8900	1.231,8900	1.231
NASDAQ BIOTECH INDEX	5.852,5000	-0,37%	02/04/2026	5.771,7300	5.898,9600	5.853
NASDAQ INC	87,83	1,36%	15:29	86,45	88,05	44.677.677
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.487,2700	1,36%	02/04/2026	1.437,8800	1.495,9399	1.487
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.498,9900	1,37%	02/04/2026	1.449,2100	1.507,7300	1.499
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.503,9700	1,38%	02/04/2026	1.454,0300	1.512,7300	1.504
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.003,3900	0,94%	02/04/2026	969,7600	1.008,4300	1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.329,6700	0,52%	02/04/2026	1.319,4000	1.333,2500	1.330
NASDAQ-100 TECHNOLOGY SECTOR	12.012,8799	0,27%	02/04/2026	11.635,2305	12.060,4902	12.013
NASUS PHARMA LTD	2,3500	-7,84%	02/04/2026	2,3400	2,5100	36.613
NATERA INC	205,10	-1,38%	15:29	203,14	208,32	49.064.467
NATHAN'S FAMOUS INC	100,79	0,11%	15:07	100,65	100,81	418.540
NATIONAL BANK HOLDINGS CORPORATION	39,5800	0,25%	02/04/2026	38,7900	39,6600	9.204.685
NATIONAL BANKSHARES INC VIRGINIA	36,56	0,49%	15:27	36,20	36,72	579.569
NATIONAL BEVERAGE CORP	34,13	1,13%	15:28	33,47	34,17	962.520
NATIONAL CINEMEDIA INC	3,19	6,17%	15:29	3,02	3,25	668.219
NATIONAL ENERGY SERVICES REUNITED CORP O	21,43	-5,34%	15:29	21,18	22,64	3.778.102
NATIONAL FUEL GAS CO	94,38	-0,06%	15:29	94,01	94,71	4.646.521
NATIONAL GRID GROUP PLC	87,08	-1,03%	15:29	87,01	87,99	12.051.729
NATIONAL HEALTH INVESTORS INC	83,07	-0,11%	15:29	82,67	83,48	1.185.934
NATIONAL HEALTHCARE CORP	164,41	1,02%	15:16	161,57	167,75	2.388.225
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1900	1,97%	02/04/2026	18,8700	19,2377	138.475
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8200	0,44%	02/04/2026	18,5100	18,8300	212.817
NATIONAL PRESTO INDUSTRIES INC	141,61	-0,03%	15:00	140,89	143,55	577.815
NATIONAL RESEARCH CORPORATION A	17,38	1,25%	15:23	17,20	17,67	414.639
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,00	-0,22%	15:02	23,00	23,11	66.165
NATIONAL STORAGE AFFILIATES TRU	36,8400	-5,05%	02/04/2026	36,0001	44,8700	6.252.780
NATIONAL STORAGE AFFILIATES TRUST	39,34	0,56%	15:29	38,92	39,40	5.419.401

1 2 3 4 5 »