Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,5600 -0,92% Data11/12/2025 7,4850 7,7200 7.560.862
N2OFF INC 3,0600 -3,77% Data11/12/2025 3,0600 3,1815 35.398
NAAS TECHNOLOGY INC ADR 4,0300 12,89% Data11/12/2025 3,5900 4,0400 104.377
NABORS INDUSTRIES INC 57,0700 0,02% Data11/12/2025 55,0000 57,8300 11.982.189
NABORS INDUSTRIES LTD 0,1900 -20,83% Data11/12/2025 0,1650 0,2000 7.201
NABTESCO CORPORATION 11,6600 Data11/12/2025 11,6600 11,6600 2.670
NACCO INDUSTRIES INC 49,1100 1,68% Data11/12/2025 48,8300 50,7400 618.786
NACG HOLDINGS INC 13,8800 -0,43% Data11/12/2025 13,7000 13,9500 2.329.064
NAGASE & COMPANY LTD 13,7400 Data11/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -6,59% Data11/12/2025 0,8500 0,9100 1.020
NAMIB MINERALS ORDINARY SHARES 1,1900 -2,46% Data11/12/2025 1,1600 1,2100 125.733
NAMIB MINERALS WARRANTS 0,0700 Data11/12/2025 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1049 -7,98% Data11/12/2025 0,1049 0,1049 1.154
NANO DIMENSION LTD 1,7800 Data11/12/2025 1,7500 1,8150 3.660.214
NANO LABS LTD 3,1000 3,33% Data11/12/2025 3,0000 3,1000 217.381
NANO NUCLEAR ENERGY INC. COMMON STOCK 38,8600 6,58% Data11/12/2025 34,2000 39,8600 79.235.501
NANO-X IMAGING LTD 3,3400 -2,34% Data11/12/2025 3,2650 3,4440 4.106.617
NANOBIOTIX 23,2400 3,11% Data11/12/2025 22,9900 23,7733 1.194.699
NANOVIBRONIX INC 4,0200 -6,73% Data11/12/2025 4,0100 4,2500 132.125
NANOVIRICIDES INC 1,3000 -1,52% Data11/12/2025 1,2700 1,3500 372.111
NANOXPLORE INC 1,6200 -2,41% Data11/12/2025 1,6200 1,6200 243
NAPCO SECURITY TECHNOLOGIES INC 43,0800 2,38% Data11/12/2025 41,6930 43,2050 10.310.638
NASB FINANCIAL INC 35,6501 -0,97% Data11/12/2025 35,6501 35,6501 4.884
NASCENT BIOTECH INC 0,0003 Data11/12/2025 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,3900 0,68% Data11/12/2025 16,2400 16,4250 334.356
NASDAQ INC 93,8500 2,10% Data11/12/2025 91,9200 94,3800 521.299.022
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5000 Data11/12/2025 6,5000 6,5000 0
NATERA INC 231,0500 -0,89% Data11/12/2025 227,4400 234,8250 258.038.719
NATHAN'S FAMOUS INC 95,2500 2,09% Data11/12/2025 92,2400 95,7900 5.703.761
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0515 28,75% Data11/12/2025 0,0515 0,0515 66
NATIONAL BANK HOLDINGS CORPORATION 39,8000 0,18% Data11/12/2025 39,6900 40,2200 9.537.911
NATIONAL BANKSHARES INC VIRGINIA 32,6700 2,54% Data11/12/2025 31,6700 32,7800 493.023
NATIONAL BEVERAGE CORP 34,9600 -1,59% Data11/12/2025 34,8600 35,9050 14.774.585
NATIONAL CINEMEDIA INC 4,1500 -0,24% Data11/12/2025 4,1400 4,2400 1.408.784
NATIONAL ENERGY SERVICES REUNITED CORP O 14,9500 0,07% Data11/12/2025 14,6220 14,9900 12.294.880
NATIONAL FUEL GAS CO 82,6100 0,72% Data11/12/2025 81,6400 83,0300 57.207.425
NATIONAL GRID GROUP PLC 74,6900 0,07% Data11/12/2025 74,4900 75,1200 31.310.048
NATIONAL HEALTH INVESTORS INC 75,8700 -1,20% Data11/12/2025 75,8500 77,2800 18.701.955
NATIONAL HEALTHCARE CORP 137,7500 2,03% Data11/12/2025 135,0100 138,1300 8.760.900
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3300 Data11/12/2025 19,3000 19,4300 85.052
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6000 0,13% Data11/12/2025 18,6000 18,7000 1.060.200
NATIONAL PRESTO INDUSTRIES INC 105,4100 2,26% Data11/12/2025 103,9200 106,9150 3.814.682
NATIONAL RESEARCH CORPORATION A 17,4200 2,92% Data11/12/2025 17,0400 17,7400 1.344.319
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,6400 0,55% Data11/12/2025 23,5000 23,7100 437.340
NATIONAL STORAGE AFFILIATES TRU 21,2000 Data11/12/2025 21,1653 21,5600 34.916
NATIONAL STORAGE AFFILIATES TRUST 29,7500 0,51% Data11/12/2025 29,6050 30,0300 32.002.075
NATIONAL STORAGE AFFILIATES TRUST 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL VISION HOLDINGS INC 29,2500 -0,71% Data11/12/2025 28,7050 29,7600 34.105.149