Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N CORP II 10,4700 Data11/11/2021 10,4700 10,4700 0
N-ABLE INC 5,43 -5,40% Ora15:59 5,37 5,74 738.738
N2OFF INC 0,9736 -4,55% Ora15:59 0,9736 1,0400 15.937
NAAS TECHNOLOGY INC ADR 2,55 -1,87% Ora15:04 2,43 2,60 2.922
NABORS INDUSTRIES INC 71,01 3,91% Ora15:59 68,37 71,47 4.653.745
NABORS INDUSTRIES LTD 0,3000 17,65% Data11/02/2026 0,2900 0,3000 4.950
NABTESCO CORPORATION 17,0180 -0,61% Data11/02/2026 17,0180 17,0180 8.390
NACCO INDUSTRIES INC 53,84 -0,22% Ora15:59 53,51 53,87 36.707
NACG HOLDINGS INC 15,95 -0,91% Ora16:00 15,95 16,22 95.821
NAGASE & COMPANY LTD 13,7400 Data11/02/2026 13,7400 13,7400 0
NAISSANCE FUN 15,6700 -0,32% Ora15:59 15,6600 15,7004 2.161.903
NAL INC 18,5100 3,70% Data08/06/2012 17,5800 18,6400 0
NAMIB MINERALS ORDINARY SHARES 2,63 8,92% Ora15:59 2,45 2,89 3.014.092
NAMIB MINERALS WARRANTS 0,1845 2,50% Data11/02/2026 0,1840 0,2100 774
NANALYSIS SCIENTIFIC CORP 0,1185 -0,75% Data11/02/2026 0,1185 0,1185 24
NANO DIMENSION LTD 2,03 -5,14% Ora15:59 2,01 2,18 2.909.122
NANO LABS LTD 3,11 0,97% Ora15:59 2,96 3,18 15.881
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,16 -1,22% Ora15:59 24,12 27,02 18.542.534
NANO-X IMAGING LTD 2,24 -5,88% Ora15:59 2,22 2,43 1.020.033
NANOBIOTIX 24,1200 -8,74% Data11/02/2026 22,7600 25,4450 1.397.537
NANOVIRICIDES INC 0,9738 -3,58% Ora15:45 0,9401 1,0200 71.603
NANOXPLORE INC 1,7200 -6,01% Data11/02/2026 1,7100 1,8140 275.200
NAPCO SECURITY TECHNOLOGIES INC 42,98 0,82% Ora15:59 42,04 43,16 3.381.177
NASB FINANCIAL INC 39,6500 1,02% Data11/02/2026 38,9500 39,6500 43.615
NASCENT BIOTECH INC 0,0005 66,67% Data11/02/2026 0,0003 0,0005 10
NASDAQ DM EX US INDUSTRIALS IND 16,0400 0,25% Data11/02/2026 15,9600 16,0500 119.803
NASDAQ INC 80,43 -2,52% Ora16:00 79,92 82,77 91.077.529
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,6000 2,94% Data11/02/2026 5,3000 5,6000 10.366
NATERA INC 212,41 0,36% Ora15:59 203,86 212,68 31.828.129
NATHAN'S FAMOUS INC 100,89 0,01% Ora15:59 100,55 101,32 3.329.312
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data11/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -0,72% Data11/02/2026 41,1100 42,4500 9.984.726
NATIONAL BANKSHARES INC VIRGINIA 37,75 -1,23% Ora15:53 37,70 38,50 178.296
NATIONAL BEVERAGE CORP 35,37 -0,04% Ora15:59 35,01 35,55 1.204.062
NATIONAL CINEMEDIA INC 3,38 -4,12% Ora15:59 3,35 3,51 111.691
NATIONAL ENERGY SERVICES REUNITED CORP O 21,38 3,76% Ora15:59 20,71 21,60 10.703.023
NATIONAL FUEL GAS CO 85,04 0,19% Ora15:59 84,62 85,59 5.761.605
NATIONAL GRID GROUP PLC 90,65 2,13% Ora15:59 90,24 90,89 27.358.271
NATIONAL HEALTH INVESTORS INC 88,09 2,17% Ora15:59 86,00 88,61 7.963.883
NATIONAL HEALTHCARE CORP 168,17 3,41% Ora15:58 162,70 168,88 1.604.010
NATIONAL HEALTHCARE PROPERTIES, INC. 19,5001 0,31% Data11/02/2026 19,4200 19,5001 60.216
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0999 0,47% Data11/02/2026 18,9200 19,1000 162.865
NATIONAL PRESTO INDUSTRIES INC 121,03 -4,09% Ora15:50 119,22 128,36 917.854
NATIONAL RESEARCH CORPORATION A 13,75 -5,56% Ora15:59 13,12 14,96 685.090
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,27 -0,04% Ora15:57 24,17 24,41 109.625
NATIONAL STORAGE AFFILIATES TRU 20,7500 Data11/02/2026 20,7500 20,7500 0
NATIONAL STORAGE AFFILIATES TRUST 33,47 1,00% Ora15:59 32,88 33,51 4.708.255
NATIONAL STORAGE AFFILIATES TRUST 20,9900 -0,24% Data11/02/2026 20,9004 21,0000 75.837
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,9900 -0,24% Data11/02/2026 20,9004 21,0000 75.837