Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,68	1,74%	15:59	4,63	4,76	633.684
NAAS TECHNOLOGY INC ADR	2,43	-5,45%	15:50	2,29	2,62	13.232
NABORS INDUSTRIES INC	87,47	-2,38%	15:59	86,36	91,89	4.843.720
NABORS INDUSTRIES LTD	0,3400	13,33%	30/03/2026	0,2900	0,3990	7.453
NABTESCO CORPORATION	12,7500	-1,32%	30/03/2026	12,7500	12,7500	12.750

NACCO INDUSTRIES INC	52,32	1,99%	14:57	51,56	52,85	71.066
NACG HOLDINGS INC	13,00	-2,40%	15:59	12,92	13,45	382.048
NAGASE & COMPANY LTD	3,4350	-75,00%	27/03/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,18	-5,22%	15:59	2,07	2,35	481.402
NAMIB MINERALS WARRANTS	0,1302	-12,62%	30/03/2026	0,1301	0,1356	1.424
NANALYSIS SCIENTIFIC CORP	0,1000	6,95%	27/03/2026	0,1000	0,1000	500
NANO DIMENSION LTD	1,64	-3,25%	15:59	1,63	1,73	2.185.067
NANO LABS LTD	2,97	-0,34%	15:59	2,95	3,14	49.362
NANO NUCLEAR ENERGY INC. COMMON STOCK	19,02	-6,26%	15:59	18,93	20,23	9.752.878
NANO-X IMAGING LTD	2,21	-0,23%	15:59	2,12	2,23	585.201
NANOBIOTIX S.A.	30,5800	2,10%	30/03/2026	29,2800	30,7250	1.937.304
NANOVIRICIDES INC	0,8758	-3,42%	15:57	0,8712	0,9027	31.025
NANOXPLORE INC	1,3800	1,47%	30/03/2026	1,3700	1,4100	5.796
NAPCO SECURITY TECHNOLOGIES INC	37,92	-1,02%	15:59	37,53	38,68	2.575.467
NASCENT BIOTECH INC	0,0003		30/03/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		27/03/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.181,5400	-1,88%	27/03/2026	1.179,3700	1.197,2900	1.182
NASDAQ BIOTECH INDEX	5.549,3999	-2,93%	27/03/2026	5.546,2700	5.705,2100	5.549
NASDAQ INC	83,52	2,50%	15:59	82,30	84,10	43.345.680
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.409,1801	-3,54%	27/03/2026	1.400,5500	1.442,1400	1.409
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.420,0699	-3,54%	27/03/2026	1.411,3700	1.453,2800	1.420
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.424,6801	-3,54%	27/03/2026	1.415,9600	1.458,0000	1.425
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	952,1500	-1,82%	27/03/2026	948,4600	969,8900	952
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.305,3101	-0,37%	27/03/2026	1.303,2900	1.317,3900	1.305
NASDAQ-100 TECHNOLOGY SECTOR	11.455,2197	-2,77%	27/03/2026	11.422,0498	11.642,4697	11.455
NASUS PHARMA LTD	2,0100	-9,05%	30/03/2026	2,0000	2,2200	113.971
NATERA INC	186,95	2,35%	15:59	182,32	186,97	45.499.761
NATHAN'S FAMOUS INC	100,85	0,17%	15:51	100,61	100,97	954.561
NATIONAL BANK HOLDINGS CORPORATION	38,3400	1,05%	30/03/2026	37,8600	38,5800	11.890.959
NATIONAL BANKSHARES INC VIRGINIA	35,96	1,01%	15:59	35,60	36,16	441.791
NATIONAL BEVERAGE CORP	33,81	1,65%	15:59	33,10	33,94	1.255.741
NATIONAL CINEMEDIA INC	3,06	0,49%	15:59	3,01	3,09	392.028
NATIONAL ENERGY SERVICES REUNITED CORP O	20,84	-3,11%	15:59	20,64	22,06	6.409.176
NATIONAL FUEL GAS CO	94,99	-0,31%	15:59	94,53	96,31	7.935.920
NATIONAL GRID GROUP PLC	83,68	2,15%	15:59	83,31	84,10	18.186.641
NATIONAL HEALTH INVESTORS INC	82,48	0,34%	15:59	82,18	83,85	4.853.867
NATIONAL HEALTHCARE CORP	162,40	0,85%	15:59	159,00	162,63	1.657.842
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8100	-1,57%	30/03/2026	18,8100	19,2773	154.016
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5401	0,33%	30/03/2026	18,5400	18,7500	121.085
NATIONAL PRESTO INDUSTRIES INC	132,66	-3,83%	15:59	129,91	138,20	2.545.417
NATIONAL RESEARCH CORPORATION A	17,12	-0,06%	15:59	16,65	17,23	164.055
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,03	-1,50%	15:55	23,03	23,47	100.680
NATIONAL STORAGE AFFILIATES TRU	46,0000	66,37%	30/03/2026	26,6000	55,0800	6.327.944
NATIONAL STORAGE AFFILIATES TRUST	37,00	-0,19%	15:59	36,82	37,79	9.937.930

1 2 3 4 5 »