Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,18 1,37% Ora15:59 5,12 5,24 660.081
NAAS TECHNOLOGY INC ADR 2,30 -7,26% Ora15:55 2,29 2,38 3.432
NABORS INDUSTRIES INC 79,59 -3,23% Ora15:59 76,59 80,70 8.968.828
NABORS INDUSTRIES LTD 0,3001 -30,21% Data16/04/2026 0,3001 0,3002 18
NABTESCO CORPORATION 15,6100 7,77% Data15/04/2026 15,6100 15,6100 656
NACCO INDUSTRIES INC 49,51 3,75% Ora15:58 48,20 49,51 68.194
NACG HOLDINGS INC 14,02 -0,60% Ora15:59 13,74 14,10 286.638
NAGASE & COMPANY LTD 3,4350 Data15/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,14 2,39% Ora15:59 2,13 2,30 684.481
NAMIB MINERALS WARRANTS 0,1800 19,21% Data15/04/2026 0,1634 0,1800 3.276
NANALYSIS SCIENTIFIC CORP 0,1059 12,66% Data15/04/2026 0,1059 0,1059 265
NANO DIMENSION LTD 1,78 -1,11% Ora15:59 1,78 1,84 1.083.482
NANO LABS LTD 2,78 -4,14% Ora15:58 2,70 2,99 92.420
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,86 5,32% Ora15:59 24,81 27,05 24.465.389
NANO-X IMAGING LTD 2,84 4,80% Ora15:59 2,77 3,06 2.195.054
NANOBIOTIX 32,4600 -2,23% Data16/04/2026 32,1000 33,5000 16.879
NANOVIRICIDES INC 1,36 17,24% Ora15:59 1,16 1,38 356.565
NANOXPLORE INC 1,6000 1,27% Data16/04/2026 1,6000 1,6000 400
NAPCO SECURITY TECHNOLOGIES INC 45,40 1,59% Ora15:59 44,75 46,03 1.944.959
NASB FINANCIAL INC 38,5000 0,13% Data16/04/2026 38,5000 38,5000 7.700
NASCENT BIOTECH INC 0,0003 Data16/04/2026 0,0003 0,0003 3
NASDAQ DM EX US INDUSTRIALS IND 15,9300 0,06% Data16/04/2026 15,6000 15,9900 7.009
NASDAQ INC 88,60 -0,30% Ora15:59 88,05 89,73 41.464.387
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2500 1,81% Data16/04/2026 2,1400 2,3100 1.010
NATERA INC 208,43 6,28% Ora15:59 198,28 209,28 70.838.709
NATHAN'S FAMOUS INC 101,70 0,64% Ora15:56 101,45 101,80 331.782
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data15/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,2500 -0,84% Data16/04/2026 41,1800 41,5700 165.413
NATIONAL BANKSHARES INC VIRGINIA 37,70 2,96% Ora15:59 36,90 38,12 2.102.513
NATIONAL BEVERAGE CORP 34,30 1,54% Ora15:59 33,66 34,41 1.170.364
NATIONAL CINEMEDIA INC 3,64 4,45% Ora15:59 3,48 3,68 401.420
NATIONAL ENERGY SERVICES REUNITED CORP O 24,29 3,32% Ora15:59 23,39 25,30 11.561.604
NATIONAL FUEL GAS CO 87,51 -1,84% Ora15:59 86,30 88,31 9.447.480
NATIONAL GRID GROUP PLC 86,91 -0,70% Ora15:59 85,56 87,18 18.007.000
NATIONAL HEALTH INVESTORS INC 85,58 -0,45% Ora15:59 85,54 86,48 2.229.800
NATIONAL HEALTHCARE CORP 167,70 3,96% Ora15:58 162,94 168,45 2.123.000
NATIONAL HEALTHCARE PROPERTIES, INC. 21,3001 0,24% Data16/04/2026 21,3000 21,4640 123.370
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0100 -0,19% Data16/04/2026 21,0000 21,2200 100.932
NATIONAL PRESTO INDUSTRIES INC 144,00 2,32% Ora15:56 142,99 146,16 875.047
NATIONAL RESEARCH CORPORATION A 18,05 2,44% Ora15:58 18,02 18,40 310.746
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,23 0,73% Ora15:56 24,14 24,24 97.127
NATIONAL STORAGE AFFILIATES TRU 32,8750 0,69% Data16/04/2026 30,0000 33,0000 305.869
NATIONAL STORAGE AFFILIATES TRUST 43,27 2,51% Ora15:59 42,43 43,45 6.366.133
NATIONAL STORAGE AFFILIATES TRUST 22,9400 0,53% Data16/04/2026 22,8900 23,0300 245.068
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8200 -0,09% Data15/04/2026 22,8200 22,9250 104.744
NATIONAL VISION HOLDINGS INC 25,67 3,22% Ora15:59 25,28 26,58 7.702.124
NATURAL ALTERNATIVES INT 2,67 -0,93% Ora15:04 2,66 2,78 2.725
NATURAL GAS SVCS GRP INC 38,16 -0,93% Ora15:59 37,36 38,45 515.920
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,31 3,27% Ora15:59 27,36 28,46 504.880