Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,28 -5,10% Ora11:36 4,21 4,39 399.863
N2OFF INC 1,0300 -15,57% Data26/02/2026 0,8625 1,1900 1.109.135
NAAS TECHNOLOGY INC ADR 2,15 -8,72% Ora09:40 2,14 2,15 810
NABORS INDUSTRIES INC 77,37 -0,55% Ora11:37 76,30 78,71 1.636.892
NABORS INDUSTRIES LTD 0,3250 Data26/02/2026 0,3250 0,3250 6
NABTESCO CORPORATION 13,5000 -3,57% Data26/02/2026 13,5000 15,9960 11.651
NACCO INDUSTRIES INC 57,73 2,43% Ora10:47 57,00 57,74 34.458
NACG HOLDINGS INC 16,63 -0,03% Ora11:32 16,40 16,63 22.967
NAGASE & COMPANY LTD 13,7400 Data26/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,80 -0,52% Ora11:36 3,75 4,06 1.714.445
NAMIB MINERALS WARRANTS 0,2400 -3,61% Data26/02/2026 0,2010 0,2500 9.072
NANALYSIS SCIENTIFIC CORP 0,1079 Data26/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,92 -2,54% Ora11:37 1,90 1,93 166.263
NANO LABS LTD 2,99 1,22% Ora11:18 2,95 2,99 6.463
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,77 -3,43% Ora11:36 26,25 27,30 3.961.108
NANO-X IMAGING LTD 2,41 -2,82% Ora11:35 2,37 2,46 232.553
NANOBIOTIX 27,5100 6,63% Data26/02/2026 25,9800 28,0000 9.573
NANOVIRICIDES INC 1,04 3,50% Ora11:32 1,01 1,05 50.141
NANOXPLORE INC 1,5300 0,66% Data26/02/2026 1,5180 1,5580 37.944
NAPCO SECURITY TECHNOLOGIES INC 46,12 -1,14% Ora11:34 45,65 46,40 536.887
NASB FINANCIAL INC 38,9900 Data26/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data26/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,1300 -0,29% Data26/02/2026 16,1300 16,2500 677
NASDAQ INC 87,55 -1,17% Ora11:37 87,21 88,60 30.184.492
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,1000 0,78% Data26/02/2026 4,9000 5,5000 352
NATERA INC 198,29 -8,24% Ora11:37 196,22 211,13 33.350.673
NATHAN'S FAMOUS INC 100,69 -0,08% Ora11:28 100,69 100,80 80.572
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data26/02/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 41,0400 0,12% Data26/02/2026 40,7100 41,8000 238.935
NATIONAL BANKSHARES INC VIRGINIA 37,96 -0,90% Ora11:33 37,70 38,31 55.495
NATIONAL BEVERAGE CORP 36,78 -0,96% Ora11:36 36,58 37,18 641.999
NATIONAL CINEMEDIA INC 3,65 3,99% Ora11:35 3,49 3,73 334.203
NATIONAL ENERGY SERVICES REUNITED CORP O 25,12 -0,08% Ora11:37 24,89 25,45 1.207.709
NATIONAL FUEL GAS CO 90,34 1,47% Ora11:35 89,10 90,50 2.053.001
NATIONAL GRID GROUP PLC 93,69 -0,03% Ora11:37 93,59 94,64 8.583.028
NATIONAL HEALTH INVESTORS INC 85,89 -2,04% Ora11:36 84,25 88,15 2.064.849
NATIONAL HEALTHCARE CORP 161,51 0,84% Ora11:37 156,85 163,70 879.006
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2000 0,34% Data26/02/2026 19,0800 19,2000 117.120
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7800 -0,37% Data26/02/2026 18,7750 18,8600 13.146
NATIONAL PRESTO INDUSTRIES INC 133,47 -0,05% Ora11:17 132,34 133,86 415.779
NATIONAL RESEARCH CORPORATION A 13,70 1,93% Ora11:34 13,19 13,70 17.177
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,88 -0,42% Ora11:31 23,87 23,96 22.030
NATIONAL STORAGE AFFILIATES TRU 21,1697 0,57% Data26/02/2026 21,1697 21,1697 4.340
NATIONAL STORAGE AFFILIATES TRUST 35,10 1,83% Ora11:37 34,18 35,12 2.610.183
NATIONAL STORAGE AFFILIATES TRUST 21,1500 -0,09% Data26/02/2026 21,0126 21,1999 144.370
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1500 -0,09% Data26/02/2026 21,0126 21,1999 144.370
NATIONAL VISION HOLDINGS INC 26,85 -1,52% Ora11:35 26,42 27,31 1.125.158
NATURAL ALTERNATIVES INT 2,80 1,45% Ora11:04 2,80 2,81 700
NATURAL GAS SVCS GRP INC 38,28 -0,33% Ora11:25 37,73 39,67 144.408