Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,81 0,73% Ora15:59 4,75 4,88 696.449
NAAS TECHNOLOGY INC ADR 2,03 -1,46% Ora12:37 2,03 2,04 203
NABORS INDUSTRIES INC 78,70 -2,65% Ora15:59 78,48 82,50 3.626.494
NABORS INDUSTRIES LTD 0,3000 15,38% Data11/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 14,3000 -4,22% Data11/03/2026 14,3000 14,3000 12.870
NACCO INDUSTRIES INC 51,07 1,83% Ora15:58 50,08 51,19 118.253
NACG HOLDINGS INC 16,75 0,12% Ora15:59 16,47 16,86 257.060
NAGASE & COMPANY LTD 13,7400 Data10/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,00 -4,01% Ora15:58 2,91 3,11 660.129
NAMIB MINERALS WARRANTS 0,1800 Data11/03/2026 0,1800 0,2015 242
NANALYSIS SCIENTIFIC CORP 0,1050 -4,55% Data10/03/2026 0,1050 0,1089 666
NANO DIMENSION LTD 1,88 1,08% Ora15:59 1,83 1,89 728.929
NANO LABS LTD 3,03 -3,81% Ora15:59 2,96 3,40 78.514
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,71 3,37% Ora15:59 23,94 24,79 6.151.644
NANO-X IMAGING LTD 2,63 -0,19% Ora15:59 2,56 2,67 430.398
NANOBIOTIX 33,2400 -14,00% Data11/03/2026 32,2700 36,5400 30.714
NANOVIRICIDES INC 1,15 17,81% Ora15:59 0,99 1,15 424.567
NANOXPLORE INC 1,4700 -0,68% Data11/03/2026 1,4600 1,5700 18.171
NAPCO SECURITY TECHNOLOGIES INC 42,52 -2,03% Ora15:59 42,27 43,52 5.926.967
NASB FINANCIAL INC 39,5000 -0,75% Data11/03/2026 39,4000 39,5000 62.450
NASCENT BIOTECH INC 0,0003 Data10/03/2026 0,0003 0,0003 31
NASDAQ DM EX US INDUSTRIALS IND 15,3600 -0,90% Data11/03/2026 15,3600 15,5700 3.517
NASDAQ INC 85,50 -2,40% Ora15:59 83,63 88,01 48.806.615
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6400 0,43% Data11/03/2026 4,4500 4,8700 111
NATERA INC 196,48 -1,24% Ora15:59 194,55 201,27 51.103.364
NATHAN'S FAMOUS INC 100,51 -0,20% Ora15:59 100,44 100,90 589.498
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data10/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,1200 -1,24% Data11/03/2026 38,7500 39,7700 183.825
NATIONAL BANKSHARES INC VIRGINIA 37,23 -0,15% Ora15:57 37,11 37,42 90.425
NATIONAL BEVERAGE CORP 34,44 -2,21% Ora15:59 34,32 35,06 3.162.217
NATIONAL CINEMEDIA INC 3,40 0,59% Ora15:59 3,29 3,42 376.021
NATIONAL ENERGY SERVICES REUNITED CORP O 20,49 -2,15% Ora15:59 19,74 20,64 7.035.736
NATIONAL FUEL GAS CO 92,45 1,40% Ora15:59 90,41 92,59 11.219.771
NATIONAL GRID GROUP PLC 89,70 -0,17% Ora15:59 89,30 90,49 26.038.813
NATIONAL HEALTH INVESTORS INC 85,12 -1,41% Ora15:59 84,95 86,12 2.385.283
NATIONAL HEALTHCARE CORP 156,49 -0,72% Ora15:59 155,09 158,30 2.368.257
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2900 -1,78% Data11/03/2026 19,2883 19,5400 39.371
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9450 0,53% Data11/03/2026 18,8800 19,0899 44.047
NATIONAL PRESTO INDUSTRIES INC 140,22 -2,60% Ora15:59 139,84 144,26 1.707.217
NATIONAL RESEARCH CORPORATION A 15,99 -1,73% Ora15:59 15,61 16,44 420.682
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,74 Ora15:58 23,57 23,77 191.918
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 31,67 -4,89% Ora15:59 31,62 33,12 17.138.116
NATIONAL STORAGE AFFILIATES TRUST 20,7700 -0,14% Data11/03/2026 20,6700 20,8200 180.097
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8000 -0,43% Data10/03/2026 20,7090 20,9100 112.798
NATIONAL VISION HOLDINGS INC 26,68 -2,98% Ora15:59 26,21 27,40 4.075.037
NATURAL ALTERNATIVES INT 2,79 1,27% Ora15:54 2,76 2,85 19.987
NATURAL GAS SVCS GRP INC 38,03 -0,81% Ora15:59 37,39 38,56 322.669
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,53 -0,37% Ora15:59 24,36 24,99 769.643