Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,44	0,80%	15:59	4,15	4,54	2.092.481
NAAS TECHNOLOGY INC ADR	2,15	-1,83%	13:00	2,08	2,17	7.483
NABORS INDUSTRIES INC	77,00	-1,43%	15:59	74,57	82,30	6.485.308
NABORS INDUSTRIES LTD	0,3000	15,38%	02/03/2026	0,3000	0,3000	2
NABTESCO CORPORATION	17,3500	28,52%	27/02/2026	15,7650	17,3500	37.788

NACCO INDUSTRIES INC	59,14	3,07%	15:59	56,80	59,14	41.277
NACG HOLDINGS INC	16,87	1,14%	15:59	16,45	17,06	183.758
NAGASE & COMPANY LTD	13,7400		27/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,88	1,97%	15:59	3,75	4,00	2.806.171
NAMIB MINERALS WARRANTS	0,2000	-9,09%	02/03/2026	0,2000	0,2500	3.427
NANALYSIS SCIENTIFIC CORP	0,1079		27/02/2026	0,1079	0,1079	0
NANO DIMENSION LTD	1,94	3,19%	15:59	1,82	1,95	1.287.579
NANO LABS LTD	2,99	1,36%	15:55	2,95	3,00	21.275
NANO NUCLEAR ENERGY INC. COMMON STOCK	27,52	3,50%	15:59	25,62	28,27	11.512.125
NANO-X IMAGING LTD	2,47	4,01%	15:59	2,33	2,49	393.054
NANOBIOTIX S.A.	31,9600	2,96%	02/03/2026	31,0000	33,8008	2.282.328
NANOVIRICIDES INC	0,9795	-6,71%	15:58	0,9300	1,0032	74.009
NANOXPLORE INC	1,4900	-3,87%	02/03/2026	1,4900	1,5500	17.916
NAPCO SECURITY TECHNOLOGIES INC	44,69	-4,12%	15:59	44,40	45,76	6.061.273
NASCENT BIOTECH INC	0,0003		27/02/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		27/02/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.231,7700	-4,51%	27/02/2026	1.223,7300	1.268,5200	1.232
NASDAQ BIOTECH INDEX	6.041,3101	0,89%	27/02/2026	5.958,6602	6.042,1602	6.041
NASDAQ INC	88,10	0,59%	15:59	86,22	88,79	60.170.862
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.458,1801	-1,49%	27/02/2026	1.427,1700	1.458,9000	1.458
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.469,1700	-1,49%	27/02/2026	1.437,9200	1.469,8900	1.469
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.473,8400	-1,49%	27/02/2026	1.442,4900	1.474,5601	1.474
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.017,4400	-1,41%	27/02/2026	1.007,4400	1.017,8900	1.017
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.405,7800	1,32%	27/02/2026	1.389,7100	1.406,5300	1.406
NASDAQ-100 TECHNOLOGY SECTOR	12.292,7100	-1,25%	27/02/2026	12.142,1904	12.306,9902	12.293
NASUS PHARMA LTD	4,5800	-4,38%	02/03/2026	4,5400	5,0000	13.525
NATERA INC	200,00	-3,86%	15:59	196,22	203,91	54.611.476
NATHAN'S FAMOUS INC	100,62	0,03%	15:56	100,58	101,00	470.155
NATIONAL BANK HOLDINGS CORPORATION	40,6800	1,73%	02/03/2026	39,2400	40,9100	27.006.435
NATIONAL BANKSHARES INC VIRGINIA	37,81	0,69%	15:49	37,40	37,91	79.388
NATIONAL BEVERAGE CORP	36,90	1,51%	15:59	35,68	37,19	1.598.294
NATIONAL CINEMEDIA INC	3,61	1,26%	15:59	3,45	3,66	538.626
NATIONAL ENERGY SERVICES REUNITED CORP O	24,70	-1,40%	15:59	24,12	25,20	23.883.664
NATIONAL FUEL GAS CO	92,68	1,81%	15:59	90,74	92,97	12.999.792
NATIONAL GRID GROUP PLC	93,90	0,14%	15:59	92,70	94,34	22.615.944
NATIONAL HEALTH INVESTORS INC	87,56	4,15%	15:59	83,72	88,00	10.704.553
NATIONAL HEALTHCARE CORP	170,54	4,31%	15:58	164,74	173,00	1.858.530
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4900	-0,31%	02/03/2026	19,3350	19,4900	32.295
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7500	-0,27%	02/03/2026	18,5300	18,8100	99.656
NATIONAL PRESTO INDUSTRIES INC	134,50	1,94%	15:59	131,44	137,30	3.389.708
NATIONAL RESEARCH CORPORATION A	13,85	3,28%	15:59	13,51	14,41	607.598
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,93	0,42%	15:44	23,78	23,99	181.720
NATIONAL STORAGE AFFILIATES TRU	21,1499		02/03/2026	20,7000	21,1499	46.361
NATIONAL STORAGE AFFILIATES TRUST	35,35	0,94%	15:59	34,59	35,67	6.809.679

1 2 3 4 5 »