Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,00 -5,40% Ora11:31 4,96 5,11 134.034
NAAS TECHNOLOGY INC ADR 2,16 -0,92% Ora10:47 2,16 2,32 5.599
NABORS INDUSTRIES INC 87,98 1,70% Ora11:29 86,51 89,00 1.679.753
NABORS INDUSTRIES LTD 0,6000 -7,08% Data22/04/2026 0,6000 0,6000 300
NABTESCO CORPORATION 14,5200 0,43% Data22/04/2026 14,4200 15,4700 151.487
NACCO INDUSTRIES INC 47,8500 1,16% Data22/04/2026 47,4000 48,4850 239.441
NACG HOLDINGS INC 13,98 -0,64% Ora11:29 13,98 14,31 71.246
NAGASE & COMPANY LTD 7,5900 Data22/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,07 -3,89% Ora11:30 2,02 2,15 134.060
NAMIB MINERALS WARRANTS 0,1600 -4,42% Data22/04/2026 0,1600 0,1625 102
NANALYSIS SCIENTIFIC CORP 0,1058 Data22/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,79 -1,09% Ora11:30 1,78 1,82 249.315
NANO LABS LTD 2,42 9,28% Ora11:28 2,20 2,43 62.461
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,31 -3,96% Ora11:31 26,21 28,33 11.118.599
NANO-X IMAGING LTD 1,86 -7,25% Ora11:31 1,83 2,00 1.876.054
NANOBIOTIX 32,1950 4,53% Data22/04/2026 31,3500 32,6000 1.329.975
NANOVIRICIDES INC 1,32 -1,87% Ora11:29 1,30 1,33 23.273
NANOXPLORE INC 1,5840 0,89% Data22/04/2026 1,5000 1,6200 58.179
NAPCO SECURITY TECHNOLOGIES INC 45,12 -0,38% Ora11:25 45,12 45,81 685.242
NASB FINANCIAL INC 38,6200 -0,21% Data22/04/2026 38,6200 38,6200 19.310
NASCENT BIOTECH INC 0,0003 Data22/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9600 0,82% Data22/04/2026 15,6550 16,0200 157.637
NASDAQ INC 87,86 1,73% Ora11:31 87,25 90,44 28.864.424
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,8900 21,56% Data22/04/2026 3,3000 4,1311 1.962.221
NATERA INC 198,71 -4,37% Ora11:31 197,28 204,31 50.341.843
NATHAN'S FAMOUS INC 101,15 0,01% Ora10:30 101,12 101,18 90.938
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data22/04/2026 0,0300 0,0400 276
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -1,49% Data22/04/2026 40,9800 41,8500 21.157.625
NATIONAL BANKSHARES INC VIRGINIA 37,08 0,16% Ora11:20 36,54 37,27 146.969
NATIONAL BEVERAGE CORP 33,71 1,66% Ora11:28 33,10 33,71 248.726
NATIONAL CINEMEDIA INC 3,53 0,43% Ora11:29 3,48 3,55 46.009
NATIONAL ENERGY SERVICES REUNITED CORP O 23,90 0,80% Ora11:30 23,62 24,20 2.014.340
NATIONAL FUEL GAS CO 87,74 0,91% Ora11:29 87,54 88,35 1.351.909
NATIONAL GRID GROUP PLC 86,91 1,52% Ora11:31 86,34 87,04 5.703.319
NATIONAL HEALTH INVESTORS INC 77,71 1,55% Ora11:29 76,90 77,86 1.581.162
NATIONAL HEALTHCARE CORP 175,73 1,21% Ora11:30 172,60 178,85 3.610.361
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0500 -0,85% Data22/04/2026 20,8300 21,5999 238.412
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8600 -0,67% Data22/04/2026 20,4300 21,0500 98.918
NATIONAL PRESTO INDUSTRIES INC 140,49 1,71% Ora11:22 138,71 140,49 333.494
NATIONAL RESEARCH CORPORATION A 17,35 -0,86% Ora10:59 17,17 17,39 71.943
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,11 -0,14% Ora10:32 24,06 24,11 5.279
NATIONAL STORAGE AFFILIATES TRU 32,4900 -0,03% Data22/04/2026 30,3550 32,4900 92.661
NATIONAL STORAGE AFFILIATES TRUST 43,21 1,46% Ora11:30 42,93 43,38 2.180.996
NATIONAL STORAGE AFFILIATES TRUST 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.255
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.369
NATIONAL VISION HOLDINGS INC 24,97 -0,87% Ora11:31 24,93 25,40 612.444
NATURAL ALTERNATIVES INT 2,80 Ora11:20 2,71 2,83 43.537
NATURAL GAS SVCS GRP INC 38,83 1,90% Ora11:19 38,20 39,00 44.136
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,52 -0,09% Ora11:17 27,30 27,61 30.894