Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,63 -3,65% Ora11:16 4,53 4,73 395.295
NAAS TECHNOLOGY INC ADR 2,26 -3,83% Ora10:34 2,26 2,31 1.056
NABORS INDUSTRIES INC 91,62 2,41% Ora11:15 89,18 91,97 1.361.971
NABORS INDUSTRIES LTD 0,2800 -12,50% Data26/03/2026 0,2800 0,2800 0
NABTESCO CORPORATION 13,5250 5,60% Data26/03/2026 13,5250 14,3000 23.466
NACCO INDUSTRIES INC 49,39 -2,60% Ora10:48 48,99 50,23 29.795
NACG HOLDINGS INC 13,51 -1,06% Ora11:14 13,40 13,76 72.808
NAGASE & COMPANY LTD 13,7400 Data26/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,34 5,41% Ora11:16 2,19 2,36 337.019
NAMIB MINERALS WARRANTS 0,1490 0,07% Data26/03/2026 0,1490 0,1490 0
NANALYSIS SCIENTIFIC CORP 0,0935 0,86% Data26/03/2026 0,0935 0,0935 1.870
NANO DIMENSION LTD 1,74 -2,98% Ora11:12 1,72 1,76 728.373
NANO LABS LTD 2,93 -0,68% Ora11:15 2,90 3,10 32.454
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,71 -2,08% Ora11:15 20,56 21,15 2.364.821
NANO-X IMAGING LTD 2,22 -2,20% Ora11:15 2,19 2,27 251.903
NANOBIOTIX 31,3200 2,25% Data26/03/2026 30,5600 31,8600 1.472.197
NANOVIRICIDES INC 0,9200 -4,22% Ora11:13 0,9200 0,9400 14.025
NANOXPLORE INC 1,3800 -1,43% Data26/03/2026 1,3500 1,4300 1.170
NAPCO SECURITY TECHNOLOGIES INC 38,44 -1,23% Ora11:15 38,01 39,12 700.201
NASB FINANCIAL INC 40,9900 0,02% Data26/03/2026 40,9900 40,9900 8.198
NASCENT BIOTECH INC 0,0004 Data26/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,1400 -0,66% Data26/03/2026 15,0866 15,3899 628.083
NASDAQ INC 82,55 -1,47% Ora11:16 81,00 83,09 14.397.784
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4000 -13,04% Data26/03/2026 2,3450 2,6600 103.411
NATERA INC 190,47 -2,90% Ora11:16 190,03 195,99 13.657.302
NATHAN'S FAMOUS INC 100,69 0,19% Ora11:03 100,68 100,69 10.069
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0415 38,33% Data26/03/2026 0,0415 0,0415 83
NATIONAL BANK HOLDINGS CORPORATION 38,5500 -0,52% Data26/03/2026 38,3800 38,9700 13.073.269
NATIONAL BANKSHARES INC VIRGINIA 35,86 -0,42% Ora10:03 35,56 35,92 21.448
NATIONAL BEVERAGE CORP 33,50 0,60% Ora11:15 33,11 33,67 186.462
NATIONAL CINEMEDIA INC 3,03 -3,04% Ora11:14 3,00 3,11 65.683
NATIONAL ENERGY SERVICES REUNITED CORP O 21,78 1,63% Ora11:16 21,19 21,88 2.453.055
NATIONAL FUEL GAS CO 95,33 0,69% Ora11:16 94,15 95,33 2.137.827
NATIONAL GRID GROUP PLC 82,52 0,15% Ora11:16 81,58 82,59 5.490.357
NATIONAL HEALTH INVESTORS INC 83,26 0,56% Ora11:10 82,02 83,45 1.092.271
NATIONAL HEALTHCARE CORP 163,37 1,30% Ora11:10 160,40 163,73 978.375
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 -0,26% Data26/03/2026 19,0500 19,5000 75.438
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7828 0,60% Data26/03/2026 18,6700 18,8500 31.518
NATIONAL PRESTO INDUSTRIES INC 137,86 1,06% Ora10:45 134,31 137,95 1.993.352
NATIONAL RESEARCH CORPORATION A 17,29 -1,31% Ora10:53 16,84 17,29 32.452
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,30 0,30% Ora11:15 23,30 23,31 4.833
NATIONAL STORAGE AFFILIATES TRU 24,3200 3,49% Data26/03/2026 23,8600 24,3200 121.284
NATIONAL STORAGE AFFILIATES TRUST 37,58 0,59% Ora11:16 37,03 37,67 1.816.831
NATIONAL STORAGE AFFILIATES TRUST 22,4500 -0,22% Data26/03/2026 22,3950 22,5200 1.292.761
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4500 -0,22% Data26/03/2026 22,3950 22,5200 1.292.761
NATIONAL VISION HOLDINGS INC 26,88 -2,01% Ora11:16 26,63 27,57 2.421.854
NATURAL ALTERNATIVES INT 2,80 2,56% Ora11:09 2,65 2,86 25.071
NATURAL GAS SVCS GRP INC 39,99 0,87% Ora11:06 39,40 40,19 183.939
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,96 1,21% Ora11:09 25,50 26,05 54.855