Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,3200	2,90%	18/02/2026	5,0950	5,3200	13.512.757
N2OFF INC	0,7902	0,03%	18/02/2026	0,7700	0,8213	12.990
NAAS TECHNOLOGY INC ADR	2,4900	5,51%	18/02/2026	2,2100	2,4900	18.202
NABORS INDUSTRIES INC	75,3000	4,71%	18/02/2026	72,5875	75,5700	51.619.430
NABORS INDUSTRIES LTD	0,3000	17,65%	18/02/2026	0,1741	0,3000	1.950

NABTESCO CORPORATION	16,9800	11,27%	18/02/2026	14,6900	16,9800	64.813
NACCO INDUSTRIES INC	56,3600	-2,84%	18/02/2026	56,3000	56,8750	292.396
NACG HOLDINGS INC	16,3200	1,24%	18/02/2026	16,1100	16,4800	809.080
NAGASE & COMPANY LTD	13,7400		18/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,6400	10,00%	18/02/2026	2,4001	2,7500	2.983.736
NAMIB MINERALS WARRANTS	0,1560	-0,64%	18/02/2026	0,1550	0,1817	4.572
NANALYSIS SCIENTIFIC CORP	0,1091	-3,71%	18/02/2026	0,1091	0,1100	1.637
NANO DIMENSION LTD	2,0000		18/02/2026	1,9800	2,0500	5.064.962
NANO LABS LTD	3,0400	-6,46%	18/02/2026	3,0400	3,3500	91.705
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,0700	-0,63%	18/02/2026	24,3063	26,5500	46.100.847
NANO-X IMAGING LTD	2,3400	1,74%	18/02/2026	2,2400	2,3950	1.907.285
NANOBIOTIX	26,8150	1,15%	18/02/2026	26,7000	27,1800	424.857
NANOVIRICIDES INC	1,0400	0,97%	18/02/2026	0,9600	1,0700	696.800
NANOXPLORE INC	1,6000	-0,62%	18/02/2026	1,6000	1,6400	3.368
NAPCO SECURITY TECHNOLOGIES INC	43,4900	-1,45%	18/02/2026	43,3200	44,5650	19.831.788

NASCENT BIOTECH INC	0,0003		18/02/2026	0,0003	0,0003	2
NASDAQ DM EX US INDUSTRIALS IND	16,1500	0,31%	18/02/2026	16,0300	16,3680	166.345
NASDAQ INC	82,1300	2,36%	18/02/2026	80,5550	82,3600	395.283.888
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,3400	-10,40%	18/02/2026	4,9000	6,4000	9.612
NATERA INC	215,5300	2,03%	18/02/2026	210,5700	220,6500	216.019.038
NATHAN'S FAMOUS INC	100,5200	-0,24%	18/02/2026	100,4500	100,8300	11.290.607
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400	100,00%	18/02/2026	0,0400	0,0400	32
NATIONAL BANK HOLDINGS CORPORATION	41,5500	-0,46%	18/02/2026	41,2000	42,2000	17.974.530
NATIONAL BANKSHARES INC VIRGINIA	38,0900	-0,31%	18/02/2026	38,0000	38,7200	401.354
NATIONAL BEVERAGE CORP	36,8700	0,55%	18/02/2026	36,1974	37,1700	9.497.343
NATIONAL CINEMEDIA INC	3,2300		18/02/2026	3,1700	3,2550	1.022.637
NATIONAL ENERGY SERVICES REUNITED CORP O	24,6700	2,07%	18/02/2026	23,8700	25,1280	56.957.479
NATIONAL FUEL GAS CO	86,2600	-1,04%	18/02/2026	86,2100	87,6000	44.620.832
NATIONAL GRID GROUP PLC	90,8100	-1,74%	18/02/2026	90,7000	92,5400	93.113.668
NATIONAL HEALTH INVESTORS INC	88,9500	-2,27%	18/02/2026	88,8100	90,6500	16.909.395
NATIONAL HEALTHCARE CORP	162,1000	-1,73%	18/02/2026	159,9601	165,4400	10.408.279
NATIONAL HEALTHCARE PROPERTIES, INC.	19,6250	0,26%	18/02/2026	19,4300	19,6700	134.294
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8101	-0,79%	18/02/2026	18,8101	19,0500	20.541
NATIONAL PRESTO INDUSTRIES INC	126,0600	0,10%	18/02/2026	123,9900	128,0800	12.063.942
NATIONAL RESEARCH CORPORATION A	12,3300	2,49%	18/02/2026	11,8700	12,5200	959.015
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,5400	-0,49%	18/02/2026	24,5300	24,6700	318.137
NATIONAL STORAGE AFFILIATES TRU	21,0000		18/02/2026	20,7340	21,1700	52.605
NATIONAL STORAGE AFFILIATES TRUST	34,2600	0,56%	18/02/2026	33,8200	34,3900	29.622.190
NATIONAL STORAGE AFFILIATES TRUST	21,2000	0,09%	18/02/2026	20,9647	21,2000	90.524
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,2000	0,09%	18/02/2026	20,9647	21,2000	90.524
NATIONAL VISION HOLDINGS INC	27,0600	-2,52%	18/02/2026	26,8700	28,2000	51.558.149
NATURAL ALTERNATIVES INT	2,6000	1,76%	18/02/2026	2,4100	2,6100	35.313
NATURAL GAS SVCS GRP INC	37,5200	0,72%	18/02/2026	37,0100	38,3700	1.981.056
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,1300	-4,74%	18/02/2026	24,8600	26,3800	5.558.756

1 2 3 4 5 »