Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,25		15:03	5,22	5,34	369.150
NAAS TECHNOLOGY INC ADR	2,15	0,70%	14:24	2,08	2,15	7.960
NABORS INDUSTRIES INC	85,83	3,63%	15:05	84,05	86,33	3.492.024
NABORS INDUSTRIES LTD	0,6457	115,16%	21/04/2026	0,3001	0,6457	1.457
NABTESCO CORPORATION	14,4580	-11,57%	21/04/2026	14,4580	16,0900	167.973
NACCO INDUSTRIES INC	47,40	0,21%	11:37	47,40	48,49	26.114
NACG HOLDINGS INC	13,85	2,21%	15:00	13,54	14,14	193.064
NAGASE & COMPANY LTD	7,5900		21/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,16	1,65%	15:03	2,08	2,27	376.024
NAMIB MINERALS WARRANTS	0,1674	15,21%	21/04/2026	0,1590	0,1674	576
NANALYSIS SCIENTIFIC CORP	0,1058	-0,09%	21/04/2026	0,1058	0,1081	1.959
NANO DIMENSION LTD	1,80	0,28%	15:05	1,78	1,85	1.313.001
NANO LABS LTD	2,33	-4,12%	15:06	2,13	2,38	45.562
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,66	12,09%	15:06	24,82	27,00	17.818.306
NANO-X IMAGING LTD	2,01	-7,82%	15:06	1,94	2,08	3.176.938
NANOBIOTIX	30,8000	-3,48%	21/04/2026	30,2100	31,1400	2.739.383
NANOVIRICIDES INC	1,31	4,33%	15:01	1,28	1,33	114.054
NANOXPLORE INC	1,5700	-3,09%	21/04/2026	1,5700	1,6400	5.985
NAPCO SECURITY TECHNOLOGIES INC	45,17	-1,09%	15:05	44,89	46,10	1.028.034
NASB FINANCIAL INC	38,7000	-0,57%	21/04/2026	38,7000	38,7500	5.805

NASCENT BIOTECH INC	0,0003		21/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,8300	-0,94%	21/04/2026	15,7900	16,0500	400.420
NASDAQ INC	86,07	-1,75%	15:06	84,88	88,56	42.328.795
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,2000	11,89%	21/04/2026	2,5600	3,3700	1.133.350
NATERA INC	205,74	0,16%	15:05	203,47	209,33	70.022.452
NATHAN'S FAMOUS INC	101,14	-0,18%	14:18	101,14	101,30	247.090
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		21/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	42,1600		21/04/2026	41,8600	42,3200	9.070.471
NATIONAL BANKSHARES INC VIRGINIA	37,08	-0,74%	14:43	36,86	37,87	271.459
NATIONAL BEVERAGE CORP	33,21	0,85%	15:05	32,94	33,59	1.074.910
NATIONAL CINEMEDIA INC	3,49	-0,99%	15:06	3,48	3,55	170.519
NATIONAL ENERGY SERVICES REUNITED CORP O	23,88	0,02%	15:06	23,63	24,60	5.806.265
NATIONAL FUEL GAS CO	87,12	0,99%	15:06	86,07	87,37	6.813.077
NATIONAL GRID GROUP PLC	85,62	1,60%	15:06	85,61	86,77	14.574.317
NATIONAL HEALTH INVESTORS INC	76,25	-8,52%	15:05	76,25	82,32	20.483.168
NATIONAL HEALTHCARE CORP	176,28	9,76%	15:06	162,59	184,08	11.677.052
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2299	-1,94%	21/04/2026	20,3754	21,6000	316.601
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0000	-1,18%	21/04/2026	21,0000	21,1000	183.540
NATIONAL PRESTO INDUSTRIES INC	138,42	1,59%	14:48	136,97	138,81	578.991
NATIONAL RESEARCH CORPORATION A	17,37	1,08%	15:01	17,26	17,53	127.394
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,14	0,46%	15:05	24,02	24,14	71.234
NATIONAL STORAGE AFFILIATES TRU	32,5000	1,56%	21/04/2026	31,2900	32,5000	137.768
NATIONAL STORAGE AFFILIATES TRUST	42,35	-2,01%	15:05	42,29	43,49	11.112.901
NATIONAL STORAGE AFFILIATES TRUST	22,8400	-0,04%	21/04/2026	22,7500	22,9099	285.797
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8400	-0,04%	21/04/2026	22,7500	22,9099	285.797
NATIONAL VISION HOLDINGS INC	24,85	-1,11%	15:03	24,61	25,60	2.234.539
NATURAL ALTERNATIVES INT	2,73	0,74%	13:54	2,73	2,80	38.067
NATURAL GAS SVCS GRP INC	38,01	1,89%	15:05	37,81	38,69	161.934
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,41	-0,36%	15:04	27,17	27,72	290.174

1 2 3 4 5 »