Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,60	-0,65%	16:00	7,60	7,74	1.064.406
N2OFF INC	3,93	-2,48%	16:00	3,90	4,12	131.274
NAAS TECHNOLOGY INC ADR	3,09	-7,21%	15:59	3,03	3,33	39.794
NABORS ENERGY TRANSITION CORP II	11,3300	0,09%	17/10/2025	11,3100	11,3500	9.129.238
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0500	42,86%	17/10/2025	0,0350	0,0647	5.593
NABORS INDUSTRIES INC	39,87	-1,12%	15:59	39,22	40,89	3.578.755
NABORS INDUSTRIES LTD	0,3800		17/10/2025	0,3800	0,3800	0
NABTESCO CORPORATION	11,7360	6,69%	17/10/2025	11,7360	11,7360	10.445
NACCO INDUSTRIES INC	44,74	0,64%	15:59	43,50	44,95	126.134
NACG HOLDINGS INC	14,40	-0,24%	15:59	14,10	14,49	223.110

NAGASE & COMPANY LTD	13,7400		17/10/2025	13,7400	13,7400	0
NAKED WINES PLC	1,0000	2,35%	17/10/2025	1,0000	1,0000	750
NAMIB MINERALS ORDINARY SHARES	2,63	-7,39%	16:00	2,61	2,83	691.446
NAMIB MINERALS WARRANTS	0,2101	-15,96%	17/10/2025	0,2101	0,2500	2.642
NANALYSIS SCIENTIFIC CORP	0,1300		17/10/2025	0,1300	0,1300	0
NANO DIMENSION LTD	1,79	1,13%	15:59	1,75	1,83	3.742.817
NANO LABS LTD	5,03	-3,45%	16:00	4,91	5,26	173.389
NANO NUCLEAR ENERGY INC. COMMON STOCK	47,87	-1,12%	15:59	45,31	48,85	92.935.294
NANO-X IMAGING LTD	3,99	-3,28%	15:59	3,90	4,09	3.164.161
NANOBIOTIX S.A.	25,6000	-3,65%	17/10/2025	25,1383	26,9000	2.077.414
NANOVIBRONIX INC	5,88	-6,52%	15:57	5,80	6,21	136.362
NANOVIRICIDES INC	1,51	4,14%	15:59	1,45	1,63	546.458
NANOXPLORE INC	1,9500	-0,51%	17/10/2025	1,8800	1,9550	83.265
NAPCO SECURITY TECHNOLOGIES INC	43,37	0,42%	16:00	42,97	44,34	3.723.058
NASCENT BIOTECH INC	0,0008		17/10/2025	0,0008	0,0008	0
NASDAQ 100 VOLATILITY INDEX	20,2100		17/10/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.090,9301	1,43%	17/10/2025	1.081,4500	1.092,7400	1.091
NASDAQ BIOTECH INDEX	5.188,0098	0,58%	17/10/2025	5.128,3901	5.202,7402	5.188
NASDAQ INC	88,59	0,74%	16:00	87,44	88,83	76.005.488
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.769,9800	-0,45%	17/10/2025	1.746,5000	1.774,8199	1.770
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.781,6500	-0,45%	17/10/2025	1.758,0200	1.786,5300	1.782
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.786,6000	-0,45%	17/10/2025	1.762,9000	1.791,4900	1.787
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	964,4900	-0,13%	17/10/2025	954,7900	967,6600	964
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.280,3600	0,66%	17/10/2025	1.273,2400	1.280,9399	1.280
NASDAQ-100 TECHNOLOGY SECTOR	12.717,1396	0,34%	17/10/2025	12.564,8701	12.752,7100	12.717
NASUS PHARMA LTD	7,8300	-1,14%	17/10/2025	7,8300	7,8300	3.132
NATERA INC	181,69	0,64%	16:00	178,01	182,42	67.003.664
NATHAN'S FAMOUS INC	109,35	2,02%	16:00	107,25	109,35	389.746
NATIONAL BANK HOLDINGS CORPORATION	36,3700	2,13%	17/10/2025	35,8200	36,4400	12.202.135
NATIONAL BANKSHARES INC VIRGINIA	28,80	0,98%	16:00	28,52	28,80	29.588
NATIONAL BEVERAGE CORP	36,17	-1,04%	16:00	36,06	36,95	2.102.481
NATIONAL CINEMEDIA INC	4,24	3,67%	15:59	4,07	4,38	1.282.929
NATIONAL ENERGY SERVICES REUNITED CORP	10,6400	1,04%	17/10/2025	10,4200	10,7400	6.242.052
NATIONAL FUEL GAS CO	85,66	0,49%	15:59	84,84	85,91	7.596.630
NATIONAL GRID GROUP PLC	76,97	1,41%	15:59	75,98	77,01	41.084.556
NATIONAL HEALTH INVESTORS INC	75,35	2,49%	16:00	73,65	75,79	3.793.120
NATIONAL HEALTHCARE CORP	121,44	-0,36%	15:59	120,53	122,37	1.068.975
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8400		17/10/2025	17,8100	17,8400	41.835
NATIONAL HEALTHCARE PROPERTIES, INC.	17,7499	2,60%	17/10/2025	17,3628	17,7499	34.683

1 2 3 4 5 »