Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,24 1,16% Ora11:49 5,14 5,32 184.483
NAAS TECHNOLOGY INC ADR 2,10 -7,89% Ora10:24 2,08 2,28 1.944
NABORS INDUSTRIES INC 89,33 -0,62% Ora11:47 89,07 92,00 1.131.459
NABORS INDUSTRIES LTD 0,6000 Data24/04/2026 0,6000 0,6000 0
NABTESCO CORPORATION 15,0450 6,36% Data24/04/2026 15,0450 15,5900 18.535
NACCO INDUSTRIES INC 50,47 0,21% Ora11:04 50,40 50,47 5.047
NACG HOLDINGS INC 14,32 -1,17% Ora11:48 14,28 14,82 169.740
NAGASE & COMPANY LTD 7,5900 Data24/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,10 2,44% Ora11:49 2,04 2,15 139.502
NAMIB MINERALS WARRANTS 0,1789 5,24% Data24/04/2026 0,1789 0,1790 86
NANALYSIS SCIENTIFIC CORP 0,1058 Data24/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,79 -0,52% Ora11:48 1,79 1,83 550.761
NANO LABS LTD 2,14 -3,39% Ora11:38 2,12 2,25 37.681
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,95 1,84% Ora11:49 23,97 25,76 6.107.339
NANO-X IMAGING LTD 1,86 6,92% Ora11:48 1,71 1,97 1.144.086
NANOBIOTIX S.A. 33,5800 -0,39% Data24/04/2026 33,3400 34,2700 1.959.897
NANOVIRICIDES INC 1,17 -7,14% Ora11:48 1,15 1,24 47.190
NANOXPLORE INC 1,6200 -0,61% Data24/04/2026 1,6200 1,6200 3.240
NAPCO SECURITY TECHNOLOGIES INC 45,79 -0,26% Ora11:47 45,43 46,04 707.120
NASCENT BIOTECH INC 0,0003 Data24/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.292,2800 -1,35% Data24/04/2026 1.289,1400 1.307,6200 1.292
NASDAQ BIOTECH INDEX 5.899,2700 -1,10% Data24/04/2026 5.861,7798 5.951,7598 5.899
NASDAQ INC 90,56 0,73% Ora11:49 89,24 91,11 20.550.502
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.576,1000 1,29% Data24/04/2026 1.547,3900 1.579,9399 1.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.588,8101 1,29% Data24/04/2026 1.559,8700 1.592,6899 1.589
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.594,2100 1,29% Data24/04/2026 1.565,1700 1.598,1000 1.594
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.125,0500 0,04% Data24/04/2026 1.115,8900 1.132,3199 1.125
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.306,8400 -1,03% Data24/04/2026 1.306,6000 1.316,9100 1.307
NASDAQ-100 TECHNOLOGY SECTOR 14.397,9502 3,19% Data24/04/2026 14.157,9805 14.400,1904 14.398
NASUS PHARMA LTD 3,6000 5,88% Data24/04/2026 3,3150 3,6000 310.169
NATERA INC 206,13 1,17% Ora11:48 201,94 207,79 45.843.479
NATHAN'S FAMOUS INC 101,18 0,04% Ora11:44 101,18 101,21 81.352
NATIONAL BANK HOLDINGS CORPORATION 42,5800 -0,79% Data24/04/2026 42,4400 43,0900 17.980.086
NATIONAL BANKSHARES INC VIRGINIA 35,63 -0,06% Ora11:46 35,61 36,12 87.883
NATIONAL BEVERAGE CORP 34,27 0,20% Ora11:49 34,01 34,37 373.060
NATIONAL CINEMEDIA INC 3,58 0,99% Ora11:48 3,49 3,63 74.060
NATIONAL ENERGY SERVICES REUNITED CORP O 24,67 0,94% Ora11:49 24,17 24,94 10.684.060
NATIONAL FUEL GAS CO 89,49 1,49% Ora11:48 89,12 89,86 2.416.300
NATIONAL GRID GROUP PLC 87,53 0,12% Ora11:48 87,34 87,89 6.182.341
NATIONAL HEALTH INVESTORS INC 77,21 0,27% Ora11:47 77,00 77,87 1.287.907
NATIONAL HEALTHCARE CORP 175,61 1,59% Ora11:45 173,33 176,03 1.015.759
NATIONAL HEALTHCARE PROPERTIES, INC. 21,1477 0,70% Data24/04/2026 20,8000 21,1477 164.339
NATIONAL HEALTHCARE PROPERTIES, INC. 20,3600 0,59% Data24/04/2026 20,1500 20,4750 107.704
NATIONAL PRESTO INDUSTRIES INC 147,36 2,93% Ora11:20 143,20 149,73 816.065
NATIONAL RESEARCH CORPORATION A 17,17 -0,35% Ora11:44 17,12 17,60 209.233
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,09 0,25% Ora10:32 24,05 24,09 5.565
NATIONAL STORAGE AFFILIATES TRU 32,9900 -0,03% Data24/04/2026 32,5150 33,0000 84.157
NATIONAL STORAGE AFFILIATES TRUST 43,10 -0,53% Ora11:48 43,03 43,54 2.090.012