Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,05	1,51%	15:16	4,97	5,07	659.334
NAAS TECHNOLOGY INC ADR	2,38	3,48%	12:52	2,38	2,57	1.107
NABORS INDUSTRIES INC	81,40	0,69%	15:12	81,24	83,47	2.533.748
NABORS INDUSTRIES LTD	0,4300	22,86%	15/04/2026	0,3700	0,4300	13.795
NABTESCO CORPORATION	15,6100	7,77%	15/04/2026	15,6100	15,6100	656
NACCO INDUSTRIES INC	47,28	-2,73%	15:03	46,98	48,97	127.082
NACG HOLDINGS INC	14,26	-2,66%	15:15	14,20	14,60	44.166
NAGASE & COMPANY LTD	3,4350		15/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,06	-3,74%	15:15	2,04	2,14	336.583
NAMIB MINERALS WARRANTS	0,1800	19,21%	15/04/2026	0,1634	0,1800	3.276
NANALYSIS SCIENTIFIC CORP	0,1059	12,66%	15/04/2026	0,1059	0,1059	265
NANO DIMENSION LTD	1,78	0,56%	15:12	1,75	1,80	766.093
NANO LABS LTD	2,93	-3,30%	15:15	2,80	3,02	223.873
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,14	-0,62%	15:16	23,02	25,79	19.180.920
NANO-X IMAGING LTD	2,71	4,44%	15:16	2,53	2,72	709.295
NANOBIOTIX	33,2000	4,30%	15/04/2026	32,4800	33,7900	2.266.332
NANOVIRICIDES INC	1,17		15:16	1,12	1,17	95.654
NANOXPLORE INC	1,5800	-3,07%	15/04/2026	1,5800	1,6200	1.899
NAPCO SECURITY TECHNOLOGIES INC	44,45	0,54%	15:13	43,83	44,52	1.094.631
NASB FINANCIAL INC	38,4500	-0,77%	15/04/2026	38,4500	38,5000	33.067

NASCENT BIOTECH INC	0,0003		15/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9200	-0,06%	15/04/2026	15,9200	16,0400	563.313
NASDAQ INC	88,67	0,13%	15:16	87,63	89,22	34.578.031
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2100	-1,78%	15/04/2026	2,1000	2,2800	85.293
NATERA INC	197,10	-4,87%	15:16	195,06	205,20	81.772.821
NATHAN'S FAMOUS INC	101,10	0,10%	13:10	101,05	101,36	40.443
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,6000	-0,83%	15/04/2026	41,4750	42,2000	8.261.885
NATIONAL BANKSHARES INC VIRGINIA	36,61	-0,73%	14:51	36,57	37,10	614.752
NATIONAL BEVERAGE CORP	33,80	-0,21%	15:16	33,79	34,33	957.659
NATIONAL CINEMEDIA INC	3,50	0,14%	15:14	3,47	3,67	252.291
NATIONAL ENERGY SERVICES REUNITED CORP O	23,33	0,43%	15:16	22,90	23,57	6.387.340
NATIONAL FUEL GAS CO	89,39	-0,11%	15:11	89,11	90,27	4.504.601
NATIONAL GRID GROUP PLC	87,44	-0,48%	15:15	86,93	88,67	11.843.445
NATIONAL HEALTH INVESTORS INC	85,75	0,50%	15:07	85,25	85,92	1.327.550
NATIONAL HEALTHCARE CORP	160,31	0,69%	15:08	156,82	160,84	2.878.629
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2500	1,00%	15/04/2026	21,0101	21,5400	182.346
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0500	1,49%	15/04/2026	20,5251	21,0500	937.462
NATIONAL PRESTO INDUSTRIES INC	140,20	-1,74%	15:11	138,93	143,35	1.042.732
NATIONAL RESEARCH CORPORATION A	17,72	-0,67%	15:08	17,52	18,06	244.246
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,06	-0,37%	14:58	23,93	24,16	112.206
NATIONAL STORAGE AFFILIATES TRU	32,6500	-1,06%	15/04/2026	31,1101	33,0000	131.939
NATIONAL STORAGE AFFILIATES TRUST	42,17	0,64%	15:16	41,90	42,40	5.871.553
NATIONAL STORAGE AFFILIATES TRUST	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.447
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.744
NATIONAL VISION HOLDINGS INC	24,88	-1,17%	15:16	24,83	25,69	3.832.888
NATURAL ALTERNATIVES INT	2,61	-2,97%	15:15	2,60	2,70	5.515
NATURAL GAS SVCS GRP INC	38,58	-0,44%	15:16	38,26	38,90	171.674
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,38	3,69%	15:14	26,95	27,99	909.171

1 2 3 4 5 »