Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,16 0,63% Ora11:47 6,98 7,19 589.500
N2OFF INC 2,55 -0,78% Ora11:47 2,50 2,58 17.777
NAAS TECHNOLOGY INC ADR 3,49 -0,63% Ora11:42 3,40 3,49 3.109
NABORS ENERGY TRANSITION CORP. II CLASS 11,5100 -0,78% Data20/11/2025 11,4900 11,5900 3.945.018
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0015 -11,76% Data20/11/2025 0,0015 0,0015 47
NABORS INDUSTRIES INC 45,85 -0,84% Ora11:46 44,93 46,52 2.977.412
NABORS INDUSTRIES LTD 0,1590 Data20/11/2025 0,1590 0,1590 0
NABTESCO CORPORATION 11,3850 26,22% Data20/11/2025 11,3850 11,3850 4.975
NACCO INDUSTRIES INC 47,75 1,17% Ora10:51 46,09 47,75 41.543
NACG HOLDINGS INC 13,26 -1,89% Ora11:36 13,15 13,42 115.282
NAGASE & COMPANY LTD 13,7400 Data20/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9030 10,12% Data20/11/2025 0,9000 0,9030 2.799
NAMIB MINERALS ORDINARY SHARES 1,69 -2,03% Ora11:37 1,62 1,74 27.199
NAMIB MINERALS WARRANTS 0,0920 -2,13% Data20/11/2025 0,0871 0,1000 959
NANALYSIS SCIENTIFIC CORP 0,1312 Data20/11/2025 0,1312 0,1312 0
NANO DIMENSION LTD 1,59 10,42% Ora11:47 1,44 1,60 3.436.990
NANO LABS LTD 4,36 -12,02% Ora11:45 4,14 4,95 351.111
NANO NUCLEAR ENERGY INC. COMMON STOCK 29,01 -1,11% Ora11:47 27,50 29,79 17.364.341
NANO-X IMAGING LTD 4,29 24,34% Ora11:47 3,54 4,35 24.277.136
NANOBIOTIX 20,3800 -5,91% Data20/11/2025 20,3201 21,6800 750.106
NANOVIBRONIX INC 3,68 -3,26% Ora11:39 3,62 3,85 7.617
NANOVIRICIDES INC 1,27 2,58% Ora11:47 1,25 1,29 52.984
NANOXPLORE INC 1,6600 -1,78% Data20/11/2025 1,6600 1,7500 21.646
NAPCO SECURITY TECHNOLOGIES INC 38,66 1,74% Ora11:45 37,86 38,86 2.332.832
NASB FINANCIAL INC 36,0000 Data20/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0029 Data20/11/2025 0,0029 0,0029 0
NASDAQ DM EX US INDUSTRIALS IND 16,0000 -0,19% Data20/11/2025 15,9600 16,1000 219.536
NASDAQ INC 87,60 0,70% Ora11:47 86,79 88,10 33.399.801
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0000 Data20/11/2025 7,0000 7,0000 0
NATERA INC 232,26 2,97% Ora11:47 224,47 232,50 76.225.167
NATHAN'S FAMOUS INC 98,05 4,46% Ora11:43 93,60 98,69 1.320.188
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data20/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 35,6600 -0,20% Data20/11/2025 35,5410 36,7200 4.614.832
NATIONAL BANKSHARES INC VIRGINIA 30,00 3,77% Ora11:28 28,85 30,71 377.628
NATIONAL BEVERAGE CORP 34,88 3,98% Ora11:47 33,51 34,89 1.180.952
NATIONAL CINEMEDIA INC 4,19 4,62% Ora11:47 3,99 4,21 251.111
NATIONAL ENERGY SERVICES REUNITED CORP O 13,3900 -4,15% Data20/11/2025 13,3800 14,5000 15.316.634
NATIONAL FUEL GAS CO 81,04 0,45% Ora11:46 80,24 81,32 1.710.601
NATIONAL GRID GROUP PLC 75,21 -0,82% Ora11:45 74,67 75,21 12.899.806
NATIONAL HEALTH INVESTORS INC 79,05 1,14% Ora11:47 77,48 79,45 2.945.328
NATIONAL HEALTHCARE CORP 129,29 1,52% Ora11:40 127,75 131,11 1.795.526
NATIONAL HEALTHCARE PROPERTIES, INC. 18,2680 -0,36% Data20/11/2025 18,2000 18,4400 71.245
NATIONAL HEALTHCARE PROPERTIES, INC. 17,8500 0,01% Data20/11/2025 17,8500 17,9600 124.950
NATIONAL PRESTO INDUSTRIES INC 95,39 2,13% Ora11:37 93,29 95,40 641.463
NATIONAL RESEARCH CORPORATION A 17,75 6,86% Ora11:45 16,36 17,86 370.783
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,39 -0,21% Ora10:40 23,39 23,39 0
NATIONAL STORAGE AFFILIATES TRU 20,5800 -3,12% Data20/11/2025 20,5800 21,4100 53.920
NATIONAL STORAGE AFFILIATES TRUST 28,93 2,26% Ora11:47 28,40 28,95 2.993.292
NATIONAL STORAGE AFFILIATES TRUST 21,2000 -0,80% Data20/11/2025 21,1900 21,4900 373.311