Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,78 -4,97% Ora15:59 4,75 5,00 598.340
NAAS TECHNOLOGY INC ADR 2,41 -2,43% Ora12:16 2,26 2,41 580
NABORS INDUSTRIES INC 86,02 1,21% Ora15:59 84,00 87,29 4.645.991
NABORS INDUSTRIES LTD 0,2800 -15,15% Data24/03/2026 0,2800 0,3300 3
NABTESCO CORPORATION 12,4800 -8,38% Data24/03/2026 12,4800 14,1100 13.354
NACCO INDUSTRIES INC 53,08 3,60% Ora15:43 51,22 53,08 86.644
NACG HOLDINGS INC 14,50 1,93% Ora16:00 14,28 14,67 386.972
NAGASE & COMPANY LTD 13,7400 Data24/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,28 -1,72% Ora15:59 2,25 2,56 1.159.484
NAMIB MINERALS WARRANTS 0,1400 -20,36% Data24/03/2026 0,1380 0,1470 3.396
NANALYSIS SCIENTIFIC CORP 0,0867 -5,66% Data24/03/2026 0,0800 0,0902 9.840
NANO DIMENSION LTD 1,73 3,29% Ora15:59 1,65 1,76 1.556.835
NANO LABS LTD 2,97 0,09% Ora15:59 2,95 3,08 40.218
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,62 -1,82% Ora15:59 20,90 21,99 5.863.373
NANO-X IMAGING LTD 2,39 -2,05% Ora15:59 2,32 2,42 535.225
NANOBIOTIX 29,2700 -4,16% Data24/03/2026 28,3950 29,8000 1.968.086
NANOVIRICIDES INC 0,9698 -1,07% Ora15:56 0,9351 1,0099 58.463
NANOXPLORE INC 1,3500 3,05% Data24/03/2026 1,2700 1,3500 19.844
NAPCO SECURITY TECHNOLOGIES INC 42,73 0,14% Ora15:59 41,96 43,41 3.855.368
NASB FINANCIAL INC 39,5000 Data24/03/2026 39,5000 39,5000 0
NASCENT BIOTECH INC 0,0004 Data24/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2307 0,67% Data24/03/2026 15,0407 15,2800 419.514
NASDAQ INC 84,29 -2,45% Ora15:59 84,10 85,73 36.522.221
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4900 -0,40% Data24/03/2026 2,3700 2,5400 204.690
NATERA INC 194,59 -2,75% Ora15:59 191,90 198,77 39.623.393
NATHAN'S FAMOUS INC 100,42 0,06% Ora15:59 100,42 100,86 152.829
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data24/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,4400 1,05% Data24/03/2026 37,5200 38,7100 22.001.057
NATIONAL BANKSHARES INC VIRGINIA 36,45 -0,84% Ora15:59 36,34 37,13 632.266
NATIONAL BEVERAGE CORP 33,72 -0,85% Ora15:59 33,01 34,12 1.401.860
NATIONAL CINEMEDIA INC 3,22 -2,87% Ora15:59 3,17 3,28 160.819
NATIONAL ENERGY SERVICES REUNITED CORP O 22,14 0,96% Ora15:59 21,30 22,28 8.025.878
NATIONAL FUEL GAS CO 94,76 1,83% Ora15:59 92,15 95,29 12.234.092
NATIONAL GRID GROUP PLC 82,33 0,33% Ora15:59 81,69 82,97 23.274.083
NATIONAL HEALTH INVESTORS INC 82,53 0,26% Ora15:59 81,53 83,70 6.493.862
NATIONAL HEALTHCARE CORP 162,16 0,25% Ora15:59 159,43 164,42 2.672.082
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9501 -0,26% Data24/03/2026 18,9500 19,6980 114.231
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5500 -0,11% Data24/03/2026 18,5200 19,0000 167.265
NATIONAL PRESTO INDUSTRIES INC 133,16 -0,45% Ora15:59 132,15 134,55 462.671
NATIONAL RESEARCH CORPORATION A 17,45 -0,37% Ora15:59 17,04 17,74 228.634
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,18 -0,32% Ora15:55 23,03 23,27 127.353
NATIONAL STORAGE AFFILIATES TRU 23,5000 3,52% Data24/03/2026 22,8800 23,5000 245.317
NATIONAL STORAGE AFFILIATES TRUST 37,45 -0,98% Ora15:59 37,19 37,78 18.172.007
NATIONAL STORAGE AFFILIATES TRUST 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL VISION HOLDINGS INC 27,52 0,57% Ora15:59 26,52 27,80 4.035.175
NATURAL ALTERNATIVES INT 2,74 -3,36% Ora15:55 2,63 3,35 243.290
NATURAL GAS SVCS GRP INC 39,63 0,48% Ora15:59 39,16 40,59 651.596
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,94 -1,52% Ora15:59 24,86 25,87 775.728