Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,29 0,67% Ora15:59 5,22 5,34 506.809
NAAS TECHNOLOGY INC ADR 2,15 0,70% Ora14:24 2,08 2,15 7.960
NABORS INDUSTRIES INC 86,47 4,41% Ora15:59 84,05 86,72 4.988.453
NABORS INDUSTRIES LTD 0,6000 -7,08% Data22/04/2026 0,6000 0,6000 328
NABTESCO CORPORATION 14,5200 0,43% Data22/04/2026 14,4200 15,4700 151.487
NACCO INDUSTRIES INC 47,40 0,21% Ora11:37 47,40 48,49 26.114
NACG HOLDINGS INC 14,09 3,99% Ora15:59 13,54 14,14 263.046
NAGASE & COMPANY LTD 7,5900 Data22/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,16 1,89% Ora15:59 2,08 2,27 416.779
NAMIB MINERALS WARRANTS 0,1600 -4,42% Data22/04/2026 0,1600 0,1625 102
NANALYSIS SCIENTIFIC CORP 0,1058 Data22/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,81 0,84% Ora15:59 1,78 1,85 1.398.682
NANO LABS LTD 2,32 -4,73% Ora15:59 2,13 2,38 46.257
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,38 15,14% Ora15:59 24,82 27,48 22.582.929
NANO-X IMAGING LTD 2,01 -7,82% Ora15:59 1,94 2,08 3.845.679
NANOBIOTIX 32,1950 4,53% Data22/04/2026 31,3500 32,6000 1.329.975
NANOVIRICIDES INC 1,33 5,56% Ora15:55 1,28 1,34 126.139
NANOXPLORE INC 1,5840 0,89% Data22/04/2026 1,5000 1,6200 58.179
NAPCO SECURITY TECHNOLOGIES INC 45,32 -0,77% Ora15:59 44,89 46,10 1.468.888
NASB FINANCIAL INC 38,7000 -0,57% Data21/04/2026 38,7000 38,7500 5.805
NASCENT BIOTECH INC 0,0003 Data22/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9600 0,82% Data22/04/2026 15,6550 16,0200 157.637
NASDAQ INC 86,39 -1,38% Ora15:59 84,88 88,56 58.788.883
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,8900 21,56% Data22/04/2026 3,3000 4,1311 1.962.221
NATERA INC 207,71 1,11% Ora15:59 203,47 209,33 78.279.230
NATHAN'S FAMOUS INC 101,15 -0,17% Ora15:59 101,12 101,30 372.306
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0381 -4,75% Data22/04/2026 0,0262 0,0381 264
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -1,49% Data22/04/2026 40,9800 41,8500 21.157.625
NATIONAL BANKSHARES INC VIRGINIA 37,01 -0,92% Ora15:59 36,86 37,87 319.956
NATIONAL BEVERAGE CORP 33,14 0,64% Ora15:59 32,94 33,59 1.326.945
NATIONAL CINEMEDIA INC 3,52 Ora15:59 3,48 3,55 205.319
NATIONAL ENERGY SERVICES REUNITED CORP O 23,71 -0,69% Ora15:59 23,45 24,60 7.214.929
NATIONAL FUEL GAS CO 86,92 0,77% Ora15:59 86,07 87,37 9.243.003
NATIONAL GRID GROUP PLC 85,61 1,59% Ora15:59 85,48 86,77 17.991.264
NATIONAL HEALTH INVESTORS INC 76,62 -8,07% Ora15:59 75,47 82,32 24.529.220
NATIONAL HEALTHCARE CORP 174,09 8,39% Ora15:59 162,59 184,08 14.703.452
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0500 -0,85% Data22/04/2026 20,8300 21,5999 238.412
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8600 -0,67% Data22/04/2026 20,4300 21,0500 98.918
NATIONAL PRESTO INDUSTRIES INC 138,36 1,55% Ora15:59 136,97 139,38 817.423
NATIONAL RESEARCH CORPORATION A 17,55 2,15% Ora15:59 17,26 17,55 226.371
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,14 0,46% Ora15:49 24,02 24,14 76.062
NATIONAL STORAGE AFFILIATES TRU 32,4900 -0,03% Data22/04/2026 30,3550 32,4900 92.661
NATIONAL STORAGE AFFILIATES TRUST 42,60 -1,43% Ora15:59 42,22 43,49 12.811.788
NATIONAL STORAGE AFFILIATES TRUST 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.255
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.369
NATIONAL VISION HOLDINGS INC 25,19 0,24% Ora15:59 24,61 25,60 3.153.702
NATURAL ALTERNATIVES INT 2,75 1,48% Ora15:58 2,73 2,80 39.504
NATURAL GAS SVCS GRP INC 38,04 1,98% Ora15:59 37,81 38,69 198.736
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,61 0,36% Ora15:59 27,17 27,72 478.538