Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,2700	-1,36%	06/01/2026	7,0650	7,4100	5.744.514
N2OFF INC	1,6300	2,52%	06/01/2026	1,5500	1,6800	17.553
NAAS TECHNOLOGY INC ADR	3,1200	-0,64%	06/01/2026	3,0000	3,1400	5.928
NABORS INDUSTRIES INC	60,7700	4,33%	06/01/2026	58,3500	61,2000	29.519.635
NABORS INDUSTRIES LTD	0,2660	25,47%	06/01/2026	0,2660	0,2660	27

NABTESCO CORPORATION	12,0780		06/01/2026	12,0780	12,0780	0
NACCO INDUSTRIES INC	46,1900	-0,62%	06/01/2026	46,1900	46,7100	298.849
NACG HOLDINGS INC	15,2800	4,59%	06/01/2026	14,6000	15,4000	2.945.984
NAGASE & COMPANY LTD	13,7400		06/01/2026	13,7400	13,7400	0
NAKED WINES PLC	0,8500		06/01/2026	0,8500	0,8500	0
NAMIB MINERALS ORDINARY SHARES	0,9999	-0,01%	06/01/2026	0,9800	1,0200	285.075
NAMIB MINERALS WARRANTS	0,0799	14,14%	06/01/2026	0,0799	0,0799	103
NANALYSIS SCIENTIFIC CORP	0,1323		06/01/2026	0,1323	0,1323	0
NANO DIMENSION LTD	1,6800	5,00%	06/01/2026	1,5900	1,6900	2.797.817
NANO LABS LTD	3,5500	-0,28%	06/01/2026	3,3700	3,6337	130.477
NANO NUCLEAR ENERGY INC. COMMON STOCK	31,9200	3,13%	06/01/2026	29,9300	32,4400	78.679.672
NANO-X IMAGING LTD	3,0300	0,33%	06/01/2026	2,9650	3,1150	2.528.368
NANOBIOTIX	20,3700	-2,49%	06/01/2026	19,7750	20,4900	1.546.674
NANOVIRICIDES INC	1,2800	-1,54%	06/01/2026	1,2601	1,3100	351.160
NANOXPLORE INC	2,0000	5,82%	06/01/2026	1,8300	2,0000	8.810

NAPCO SECURITY TECHNOLOGIES INC	42,1800	2,13%	06/01/2026	40,5650	42,2100	11.623.079
NASB FINANCIAL INC	37,5000	1,35%	06/01/2026	37,1200	37,5600	101.250
NASCENT BIOTECH INC	0,0008	33,33%	06/01/2026	0,0008	0,0008	14
NASDAQ DM EX US INDUSTRIALS IND	16,0800		06/01/2026	15,9600	16,0800	422.904
NASDAQ INC	100,6900	2,28%	06/01/2026	98,2000	100,8500	377.179.907
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,5000	-0,92%	06/01/2026	6,6850	7,5000	24.000
NATERA INC	248,7400	4,77%	06/01/2026	237,4200	249,1500	385.746.489
NATHAN'S FAMOUS INC	91,2900	0,10%	06/01/2026	90,5100	91,6451	2.113.181
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		06/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,5100	1,26%	06/01/2026	38,5800	39,5650	16.813.164
NATIONAL BANKSHARES INC VIRGINIA	32,8200	-0,58%	06/01/2026	32,3900	33,0600	539.626
NATIONAL BEVERAGE CORP	32,1200	1,01%	06/01/2026	31,4500	32,2100	11.291.144
NATIONAL CINEMEDIA INC	4,0200	-0,50%	06/01/2026	3,9900	4,0800	941.597
NATIONAL ENERGY SERVICES REUNITED CORP O	16,5900	2,92%	06/01/2026	16,1000	16,6000	13.509.237
NATIONAL FUEL GAS CO	79,4900	-3,03%	06/01/2026	78,4200	82,1000	193.907.906
NATIONAL GRID GROUP PLC	79,5900	1,70%	06/01/2026	79,1000	80,3300	70.628.166
NATIONAL HEALTH INVESTORS INC	76,3600	0,09%	06/01/2026	75,3601	76,5300	14.704.034
NATIONAL HEALTHCARE CORP	134,4700	2,70%	06/01/2026	129,4800	135,4100	11.887.148
NATIONAL HEALTHCARE PROPERTIES, INC.	18,3500	-0,22%	06/01/2026	18,3400	18,3900	444.070
NATIONAL HEALTHCARE PROPERTIES, INC.	18,1800	-0,22%	06/01/2026	17,9400	18,1800	32.724
NATIONAL PRESTO INDUSTRIES INC	110,7400	0,45%	06/01/2026	107,4500	110,7400	6.205.648
NATIONAL RESEARCH CORPORATION A	19,3000	2,66%	06/01/2026	18,6200	19,4000	1.805.438
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,8320	-0,58%	06/01/2026	23,7400	24,0350	231.170
NATIONAL STORAGE AFFILIATES TRU	21,5400		06/01/2026	21,5400	21,5400	0
NATIONAL STORAGE AFFILIATES TRUST	29,4300	5,86%	06/01/2026	27,4300	29,5200	62.347.455
NATIONAL STORAGE AFFILIATES TRUST	21,3500	-0,23%	06/01/2026	21,1800	21,3500	79.614
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,3500	-0,23%	06/01/2026	21,1800	21,3500	79.614
NATIONAL VISION HOLDINGS INC	27,0800	3,68%	06/01/2026	25,6800	27,3050	41.540.205
NATURAL ALTERNATIVES INT	3,7100	0,27%	06/01/2026	3,6800	3,7700	64.617

1 2 3 4 5 »