Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,13 -2,84% Ora10:50 5,08 5,22 128.863
NAAS TECHNOLOGY INC ADR 2,0400 -6,85% Data29/04/2026 2,0400 2,0500 7.526
NABORS INDUSTRIES INC 103,93 -0,24% Ora10:50 99,59 104,60 1.336.073
NABORS INDUSTRIES LTD 0,7700 18,46% Data29/04/2026 0,4000 0,8533 15.406
NABTESCO CORPORATION 15,5300 0,06% Data29/04/2026 15,5200 15,5300 4.255
NACCO INDUSTRIES INC 48,87 -1,87% Data29/04/2026 47,74 48,87 214.686
NACG HOLDINGS INC 14,63 1,32% Ora10:48 14,32 14,63 10.147
NAGASE & COMPANY LTD 7,5900 Data29/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 1,92 2,13% Ora10:50 1,89 1,95 60.342
NAMIB MINERALS WARRANTS 0,2100 9,95% Data29/04/2026 0,1811 0,2800 11.797
NANALYSIS SCIENTIFIC CORP 0,1018 -3,78% Data29/04/2026 0,1018 0,1018 255
NANO DIMENSION LTD 1,69 0,90% Ora10:50 1,66 1,70 169.082
NANO LABS LTD 1,62 0,93% Ora10:49 1,58 1,64 4.321
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,16 3,28% Ora10:51 22,26 23,18 2.665.729
NANO-X IMAGING LTD 1,74 1,75% Ora10:51 1,69 1,74 203.517
NANOBIOTIX 32,9900 -0,39% Data29/04/2026 32,3700 33,3800 1.900.092
NANOVIRICIDES INC 1,21 -0,83% Ora10:38 1,20 1,21 21.604
NANOXPLORE INC 1,6000 1,27% Data29/04/2026 1,6000 1,6100 2.059
NAPCO SECURITY TECHNOLOGIES INC 45,69 1,12% Ora10:50 45,22 45,85 193.404
NASB FINANCIAL INC 38,7700 0,18% Data29/04/2026 38,7700 38,7700 3.877
NASCENT BIOTECH INC 0,0002 -33,33% Data29/04/2026 0,0001 0,0002 2
NASDAQ DM EX US INDUSTRIALS IND 15,4600 -1,40% Data29/04/2026 15,4500 15,7300 212.544
NASDAQ INC 91,81 0,59% Ora10:51 89,84 91,87 9.386.648
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5600 -12,03% Data29/04/2026 2,4100 2,9893 311.393
NATERA INC 201,08 3,25% Ora10:50 197,24 201,24 22.430.234
NATHAN'S FAMOUS INC 100,37 Ora10:01 100,35 100,45 94.389
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data29/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,2200 -2,43% Data29/04/2026 42,0800 43,1600 13.184.082
NATIONAL BANKSHARES INC VIRGINIA 35,95 0,56% Ora10:45 35,75 36,90 201.039
NATIONAL BEVERAGE CORP 34,04 0,86% Ora10:50 33,59 34,40 88.338
NATIONAL CINEMEDIA INC 3,44 -3,64% Ora10:47 3,44 3,57 101.492
NATIONAL ENERGY SERVICES REUNITED CORP O 24,03 -0,93% Ora10:51 23,90 24,72 1.361.638
NATIONAL FUEL GAS CO 87,18 -1,01% Ora10:50 85,01 88,39 5.599.996
NATIONAL GRID GROUP PLC 89,16 3,70% Ora10:51 88,19 89,44 5.469.063
NATIONAL HEALTH INVESTORS INC 77,45 1,20% Ora10:51 76,26 77,45 306.042
NATIONAL HEALTHCARE CORP 169,60 -3,12% Ora10:26 168,72 174,92 611.174
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8501 -0,62% Data29/04/2026 20,8500 21,0700 105.335
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2156 -0,32% Data29/04/2026 20,2000 20,4550 141.327
NATIONAL PRESTO INDUSTRIES INC 141,86 1,15% Ora10:45 139,15 142,97 914.185
NATIONAL RESEARCH CORPORATION A 16,40 -0,85% Ora10:41 15,56 16,86 796.653
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,02 -0,06% Ora10:11 24,02 24,07 29.815
NATIONAL STORAGE AFFILIATES TRU 32,5000 Data29/04/2026 31,4250 32,9900 89.440
NATIONAL STORAGE AFFILIATES TRUST 42,23 1,83% Ora10:51 41,53 42,25 1.883.825
NATIONAL STORAGE AFFILIATES TRUST 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.575
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0000 0,13% Data29/04/2026 22,9900 23,1700 69.690
NATIONAL VISION HOLDINGS INC 22,71 1,43% Ora10:51 22,06 22,78 724.399
NATURAL ALTERNATIVES INT 2,71 1,50% Ora10:08 2,70 2,72 1.370
NATURAL GAS SVCS GRP INC 41,29 1,05% Ora10:50 40,58 41,51 132.771
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,85 3,89% Ora10:43 27,80 28,85 79.629