Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,6100	-3,96%	15:59	4,5250	4,7300	941.176
NAAS TECHNOLOGY INC ADR	2,4100	2,55%	15:57	2,2600	2,5500	10.488
NABORS INDUSTRIES INC	89,5950	0,15%	15:59	88,8300	92,0000	4.472.434
NABORS INDUSTRIES LTD	0,3000	7,14%	27/03/2026	0,2800	0,3660	7.211
NABTESCO CORPORATION	12,9200	-4,47%	27/03/2026	12,9200	13,1750	82.998

NACCO INDUSTRIES INC	51,7900	2,13%	15:58	48,9900	51,8300	96.449
NACG HOLDINGS INC	13,3330	-2,32%	15:59	13,2800	13,7600	280.308
NAGASE & COMPANY LTD	3,4350	-75,00%	27/03/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,2550	1,58%	15:59	2,1900	2,3900	686.809
NAMIB MINERALS WARRANTS	0,1490		27/03/2026	0,1490	0,1490	0
NANALYSIS SCIENTIFIC CORP	0,1000	6,95%	27/03/2026	0,1000	0,1000	500
NANO DIMENSION LTD	1,6900	-5,59%	15:59	1,6800	1,7600	2.257.361
NANO LABS LTD	2,9300	-0,68%	15:58	2,8750	3,0994	86.567
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,3000	-4,02%	15:59	20,2001	21,1500	5.581.012
NANO-X IMAGING LTD	2,2250	-1,98%	15:59	2,1600	2,2700	612.874
NANOBIOTIX S.A.	29,9500	-4,37%	27/03/2026	29,9500	31,0700	2.003.296
NANOVIRICIDES INC	0,9055	-5,73%	15:51	0,9000	0,9400	69.359
NANOXPLORE INC	1,3600	-1,45%	27/03/2026	1,3500	1,5000	21.488
NAPCO SECURITY TECHNOLOGIES INC	38,3400	-1,49%	15:59	38,0100	39,1200	2.781.619
NASCENT BIOTECH INC	0,0003	-25,00%	27/03/2026	0,0003	0,0003	1

NASDAQ 100 VOLATILITY INDEX	20,2100		27/03/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.181,5400	-1,88%	27/03/2026	1.179,3700	1.197,2900	1.182
NASDAQ BIOTECH INDEX	5.549,3999	-2,93%	27/03/2026	5.546,2700	5.705,2100	5.549
NASDAQ INC	81,4800	-2,75%	15:59	81,0000	83,0850	42.534.815
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.409,1801	-3,54%	27/03/2026	1.400,5500	1.442,1400	1.409
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.420,0699	-3,54%	27/03/2026	1.411,3700	1.453,2800	1.420
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.424,6801	-3,54%	27/03/2026	1.415,9600	1.458,0000	1.425
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	952,1500	-1,82%	27/03/2026	948,4600	969,8900	952
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.305,3101	-0,37%	27/03/2026	1.303,2900	1.317,3900	1.305
NASDAQ-100 TECHNOLOGY SECTOR	11.455,2197	-2,77%	27/03/2026	11.422,0498	11.642,4697	11.455
NASUS PHARMA LTD	2,2100	-7,92%	27/03/2026	2,1400	2,3800	61.703
NATERA INC	182,5000	-6,96%	15:59	181,0000	195,9900	45.169.008
NATHAN'S FAMOUS INC	100,6900	0,20%	15:53	100,5500	100,6900	209.409
NATIONAL BANK HOLDINGS CORPORATION	37,9400	-1,58%	27/03/2026	37,8950	38,3100	8.530.278
NATIONAL BANKSHARES INC VIRGINIA	35,6000	-1,14%	15:57	35,4000	36,0000	161.476
NATIONAL BEVERAGE CORP	33,2800	-0,06%	15:59	33,1050	33,7000	1.126.853
NATIONAL CINEMEDIA INC	3,0300	-2,88%	15:59	3,0017	3,1100	308.479
NATIONAL ENERGY SERVICES REUNITED CORP O	21,5150	0,40%	15:59	21,1900	21,9000	8.952.964
NATIONAL FUEL GAS CO	95,3100	0,67%	15:59	94,1501	95,5200	8.305.138
NATIONAL GRID GROUP PLC	81,8800	-0,63%	15:59	81,5800	82,6700	18.108.076
NATIONAL HEALTH INVESTORS INC	82,2100	-0,70%	15:59	82,0201	83,5700	3.819.843
NATIONAL HEALTHCARE CORP	161,1000	-0,11%	15:59	160,4000	164,4100	1.897.342
NATIONAL HEALTHCARE PROPERTIES, INC.	19,1100	0,32%	27/03/2026	19,0500	19,4999	139.560
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4800	-1,61%	27/03/2026	18,4800	18,8100	83.992
NATIONAL PRESTO INDUSTRIES INC	137,7000	0,94%	15:59	134,3100	139,5000	2.736.047
NATIONAL RESEARCH CORPORATION A	17,1050	-2,37%	15:59	16,8400	17,4400	157.744
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,3800	0,65%	15:53	23,1850	23,4100	109.125
NATIONAL STORAGE AFFILIATES TRU	27,6500	13,69%	27/03/2026	23,6250	29,2300	4.719.800
NATIONAL STORAGE AFFILIATES TRUST	37,0700	-0,78%	15:59	36,8700	37,6700	12.096.289

1 2 3 4 5 »