Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,7600 0,42% Data20/02/2026 4,4700 4,9950 14.462.308
N2OFF INC 0,9302 0,02% Ora10:04 0,9002 0,9303 3.038
NAAS TECHNOLOGY INC ADR 2,3800 -2,86% Data20/02/2026 2,3800 2,3800 747
NABORS INDUSTRIES INC 78,1900 2,06% Data20/02/2026 74,5500 78,2600 27.619.288
NABORS INDUSTRIES LTD 0,2600 -20,00% Data20/02/2026 0,2600 0,2600 13
NABTESCO CORPORATION 15,5500 -8,42% Data20/02/2026 14,7450 16,2500 2.073.561
NACCO INDUSTRIES INC 55,7700 -0,39% Data20/02/2026 55,7000 56,0800 310.639
NACG HOLDINGS INC 16,4700 -1,14% Data20/02/2026 16,4150 16,8700 1.028.799
NAGASE & COMPANY LTD 13,7400 Data20/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,60 10,43% Ora10:31 3,29 3,72 2.158.656
NAMIB MINERALS WARRANTS 0,1750 -16,27% Data20/02/2026 0,1640 0,2500 18.498
NANALYSIS SCIENTIFIC CORP 0,1079 0,09% Data20/02/2026 0,1079 0,1079 162
NANO DIMENSION LTD 1,95 -2,75% Ora10:31 1,94 1,99 330.787
NANO LABS LTD 3,07 1,32% Ora10:08 3,07 3,19 3.272
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,32 -1,14% Ora10:31 23,69 24,56 2.309.167
NANO-X IMAGING LTD 2,41 -0,86% Ora10:30 2,37 2,48 102.006
NANOBIOTIX 24,7800 -5,74% Data20/02/2026 24,5300 27,3100 920.032
NANOVIRICIDES INC 1,0200 0,99% Data20/02/2026 1,0000 1,0600 274.176
NANOXPLORE INC 1,5600 -4,88% Data20/02/2026 1,5600 1,6100 14.118
NAPCO SECURITY TECHNOLOGIES INC 44,79 -2,34% Ora10:31 44,48 45,67 333.394
NASB FINANCIAL INC 38,9900 Data20/02/2026 38,9900 38,9900 3.119
NASCENT BIOTECH INC 0,0003 Data20/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,0300 -0,50% Data20/02/2026 16,0100 16,1200 190.757
NASDAQ INC 79,94 -2,36% Ora10:31 79,80 81,81 14.016.727
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,9000 18,00% Data20/02/2026 5,0000 6,4700 56.050
NATERA INC 208,49 -1,71% Ora10:31 208,05 212,80 3.388.439
NATHAN'S FAMOUS INC 100,50 -0,69% Ora10:25 100,50 100,96 53.317
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data20/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,5200 1,65% Data20/02/2026 41,5100 42,8200 19.279.121
NATIONAL BANKSHARES INC VIRGINIA 37,70 -1,85% Ora10:22 37,63 38,68 53.583
NATIONAL BEVERAGE CORP 36,76 -0,68% Ora10:27 36,51 37,00 139.733
NATIONAL CINEMEDIA INC 3,28 -3,56% Ora10:25 3,26 3,38 386.757
NATIONAL ENERGY SERVICES REUNITED CORP O 25,33 3,81% Ora10:31 24,59 25,43 2.674.714
NATIONAL FUEL GAS CO 89,0300 1,31% Data20/02/2026 87,4050 89,1400 49.732.514
NATIONAL GRID GROUP PLC 90,2800 0,01% Data20/02/2026 89,8900 91,1400 110.636.966
NATIONAL HEALTH INVESTORS INC 88,7100 -0,01% Data20/02/2026 88,2500 89,3900 15.009.732
NATIONAL HEALTHCARE CORP 157,8200 -0,38% Data20/02/2026 153,9300 159,4900 10.536.694
NATIONAL HEALTHCARE PROPERTIES, INC. 19,5600 0,26% Data20/02/2026 19,4664 19,5600 24.430
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0620 0,33% Data20/02/2026 19,0000 19,0620 19.195
NATIONAL PRESTO INDUSTRIES INC 127,0000 -0,04% Data20/02/2026 123,9900 129,0700 20.828.000
NATIONAL RESEARCH CORPORATION A 13,25 -3,07% Ora10:27 13,18 14,05 134.867
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,6200 0,74% Data20/02/2026 24,3200 24,6200 473.049
NATIONAL STORAGE AFFILIATES TRU 21,0200 Data20/02/2026 21,0200 21,0200 0
NATIONAL STORAGE AFFILIATES TRUST 35,8500 3,52% Data20/02/2026 34,6700 36,0050 47.984.651
NATIONAL STORAGE AFFILIATES TRUST 21,1500 0,24% Data20/02/2026 21,0100 21,1999 117.763
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1500 0,24% Data20/02/2026 21,0100 21,1999 117.763
NATIONAL VISION HOLDINGS INC 26,23 -4,10% Ora10:31 26,05 26,94 773.328
NATURAL ALTERNATIVES INT 2,68 1,71% Ora09:35 2,68 2,69 2.675
NATURAL GAS SVCS GRP INC 37,8300 0,75% Data20/02/2026 36,0300 37,9000 3.582.501