Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,83 2,88% Ora11:16 4,69 4,85 220.367
NAAS TECHNOLOGY INC ADR 2,7000 12,03% Data25/03/2026 2,4300 2,7000 13.643
NABORS INDUSTRIES INC 89,16 1,91% Ora11:14 86,32 89,40 1.732.245
NABORS INDUSTRIES LTD 0,3200 14,29% Data25/03/2026 0,3000 0,3500 4.527
NABTESCO CORPORATION 12,8075 2,62% Data25/03/2026 12,5000 12,8075 8.427
NACCO INDUSTRIES INC 51,30 0,03% Ora11:11 51,30 51,49 5.130
NACG HOLDINGS INC 14,25 -0,18% Ora11:05 14,20 14,33 62.924
NAGASE & COMPANY LTD 13,7400 Data25/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,26 -5,83% Ora11:16 2,22 2,33 188.899
NAMIB MINERALS WARRANTS 0,1489 6,36% Data25/03/2026 0,1489 0,1500 323
NANALYSIS SCIENTIFIC CORP 0,0927 6,92% Data25/03/2026 0,0866 0,0927 3.245
NANO DIMENSION LTD 1,80 1,12% Ora11:16 1,74 1,81 555.314
NANO LABS LTD 3,06 0,32% Ora10:55 2,97 3,09 8.599
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,51 -1,96% Ora11:16 21,11 22,12 3.078.444
NANO-X IMAGING LTD 2,34 1,97% Ora11:15 2,25 2,35 196.852
NANOBIOTIX 30,6300 4,65% Data25/03/2026 30,5200 33,1000 3.170.481
NANOVIRICIDES INC 0,9300 -2,11% Ora11:14 0,9300 0,9568 27.507
NANOXPLORE INC 1,4000 3,70% Data25/03/2026 1,3600 1,4000 20.314
NAPCO SECURITY TECHNOLOGIES INC 39,61 -4,55% Ora11:14 39,51 41,02 998.024
NASB FINANCIAL INC 40,9800 3,75% Data25/03/2026 40,9800 40,9800 8.196
NASCENT BIOTECH INC 0,0004 Data25/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,06% Data25/03/2026 15,2000 15,4450 328.971
NASDAQ INC 84,39 0,78% Ora11:15 83,56 84,93 6.258.517
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7600 10,84% Data25/03/2026 2,4800 2,7600 689.401
NATERA INC 195,48 -0,96% Ora11:16 194,56 198,51 8.407.293
NATHAN'S FAMOUS INC 100,66 0,01% Ora10:09 100,66 100,74 20.140
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data25/03/2026 0,0300 0,0300 450
NATIONAL BANK HOLDINGS CORPORATION 38,7500 0,81% Data25/03/2026 38,5250 39,2000 11.696.378
NATIONAL BANKSHARES INC VIRGINIA 36,20 -0,30% Ora10:45 36,20 36,77 55.441
NATIONAL BEVERAGE CORP 33,78 1,23% Ora11:14 33,17 33,94 136.734
NATIONAL CINEMEDIA INC 3,22 0,31% Ora11:12 3,18 3,22 17.713
NATIONAL ENERGY SERVICES REUNITED CORP O 21,31 -4,68% Ora11:16 20,94 22,27 3.440.873
NATIONAL FUEL GAS CO 94,79 0,41% Ora11:13 94,22 95,10 984.288
NATIONAL GRID GROUP PLC 82,74 -1,84% Ora11:16 82,50 83,29 4.655.708
NATIONAL HEALTH INVESTORS INC 83,72 0,72% Ora11:14 82,96 83,75 212.345
NATIONAL HEALTHCARE CORP 162,05 0,39% Ora11:12 160,22 162,90 1.118.977
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1000 0,79% Data25/03/2026 19,0100 19,2000 89.445
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6700 0,65% Data25/03/2026 18,6700 18,8000 58.941
NATIONAL PRESTO INDUSTRIES INC 138,54 1,32% Ora10:53 135,98 139,94 481.183
NATIONAL RESEARCH CORPORATION A 17,44 1,51% Ora10:46 16,91 17,62 71.809
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,30 -0,21% Ora10:54 23,15 23,34 10.958
NATIONAL STORAGE AFFILIATES TRU 23,5000 Data25/03/2026 23,2200 23,5500 635.370
NATIONAL STORAGE AFFILIATES TRUST 37,91 1,31% Ora11:16 37,01 37,91 1.512.884
NATIONAL STORAGE AFFILIATES TRUST 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL VISION HOLDINGS INC 28,43 1,32% Ora11:14 27,51 28,55 604.145
NATURAL ALTERNATIVES INT 2,89 4,15% Ora10:39 2,74 2,89 6.244
NATURAL GAS SVCS GRP INC 39,38 -1,12% Ora11:15 39,28 40,01 166.380
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,64 3,53% Ora11:12 24,88 25,78 256.224