Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,22	0,38%	10:47	5,17	5,28	135.677
NAAS TECHNOLOGY INC ADR	2,25	-2,17%	10:44	2,25	2,50	5.798
NABORS INDUSTRIES INC	80,31	0,99%	10:47	77,66	80,66	833.891
NABORS INDUSTRIES LTD	0,3001		17/04/2026	0,3001	0,3001	456
NABTESCO CORPORATION	13,5000	-13,52%	17/04/2026	13,5000	15,2000	5.360
NACCO INDUSTRIES INC	49,81	2,36%	10:24	49,43	49,81	133.499
NACG HOLDINGS INC	13,92	-0,50%	10:44	13,88	14,05	107.206
NAGASE & COMPANY LTD	7,5900	120,96%	17/04/2026	7,5900	7,5900	2.004
NAMIB MINERALS ORDINARY SHARES	2,10	-0,94%	10:47	2,03	2,12	105.448
NAMIB MINERALS WARRANTS	0,1800		17/04/2026	0,1800	0,1800	0
NANALYSIS SCIENTIFIC CORP	0,1059		17/04/2026	0,1059	0,1059	0
NANO DIMENSION LTD	1,82	2,82%	10:48	1,76	1,83	264.707
NANO LABS LTD	2,61	-5,73%	10:39	2,48	2,76	45.774
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,08	-2,98%	10:49	24,26	25,38	4.738.431
NANO-X IMAGING LTD	2,35	-17,51%	10:49	2,30	2,44	1.201.084
NANOBIOTIX S.A.	33,7900	4,10%	17/04/2026	33,2400	34,4600	2.093.155
NANOVIRICIDES INC	1,29	-5,64%	10:49	1,28	1,46	116.926
NANOXPLORE INC	1,6500	3,12%	17/04/2026	1,6000	1,6900	21.768
NAPCO SECURITY TECHNOLOGIES INC	46,10	1,59%	10:45	45,43	46,24	249.335
NASCENT BIOTECH INC	0,0003		17/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		17/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.316,7000	2,27%	17/04/2026	1.302,9301	1.333,9600	1.317
NASDAQ BIOTECH INDEX	6.131,7798	1,60%	17/04/2026	6.081,2998	6.142,0298	6.132
NASDAQ INC	88,38	-0,26%	10:49	88,32	89,11	8.455.877
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.557,6200	0,38%	17/04/2026	1.552,2100	1.583,0300	1.558
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.570,1000	0,38%	17/04/2026	1.564,6500	1.595,7100	1.570
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.575,4000	0,38%	17/04/2026	1.569,9301	1.601,1000	1.575
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.128,1400	1,68%	17/04/2026	1.118,3900	1.128,7300	1.128
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.330,6200	0,50%	17/04/2026	1.319,0699	1.332,2900	1.331
NASDAQ-100 TECHNOLOGY SECTOR	13.593,4502	1,92%	17/04/2026	13.518,3604	13.653,0498	13.593
NASUS PHARMA LTD	2,2400	-0,44%	17/04/2026	2,2400	2,3000	37.437
NATERA INC	207,57	-0,40%	10:49	206,13	210,87	8.133.170
NATHAN'S FAMOUS INC	101,7000	0,64%	15:56	101,4450	101,7950	331.782
NATIONAL BANK HOLDINGS CORPORATION	42,3800	2,74%	17/04/2026	41,7700	43,0600	10.780.963
NATIONAL BANKSHARES INC VIRGINIA	37,91	0,58%	10:48	37,52	37,97	285.755
NATIONAL BEVERAGE CORP	34,03	-0,82%	10:46	33,99	34,32	161.159
NATIONAL CINEMEDIA INC	3,59	-1,24%	10:47	3,54	3,63	66.319
NATIONAL ENERGY SERVICES REUNITED CORP O	24,00	-1,19%	10:49	23,07	24,06	1.550.886
NATIONAL FUEL GAS CO	88,32	0,93%	10:46	87,56	88,48	589.768
NATIONAL GRID GROUP PLC	86,62	-0,35%	10:49	86,49	86,87	5.251.501
NATIONAL HEALTH INVESTORS INC	86,05	0,46%	10:49	85,49	86,10	267.041
NATIONAL HEALTHCARE CORP	167,75	-0,14%	10:47	166,58	168,94	1.047.486
NATIONAL HEALTHCARE PROPERTIES, INC.	21,3800	0,38%	17/04/2026	21,3000	21,3800	103.394
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0800	0,33%	17/04/2026	21,0100	21,2100	357.685
NATIONAL PRESTO INDUSTRIES INC	142,95	-0,54%	10:30	142,90	143,90	334.674
NATIONAL RESEARCH CORPORATION A	18,26	1,28%	10:45	18,11	18,59	117.540
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,09	-0,37%	10:35	24,09	24,09	4.360
NATIONAL STORAGE AFFILIATES TRU	32,7500	-0,38%	17/04/2026	32,7500	33,0000	165.912
NATIONAL STORAGE AFFILIATES TRUST	43,35	0,16%	10:49	43,04	43,48	878.832

1 2 3 4 5 »