Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,4600	-2,10%	15/12/2025	7,4600	7,6700	6.888.161
N2OFF INC	2,8000	-7,28%	15/12/2025	2,8000	3,0000	44.808
NAAS TECHNOLOGY INC ADR	3,6800	-7,77%	15/12/2025	3,5830	3,9900	50.048
NABORS INDUSTRIES INC	53,5400	-2,00%	15/12/2025	53,5100	55,8550	26.084.367
NABORS INDUSTRIES LTD	0,2140	-6,55%	15/12/2025	0,1900	0,2290	2.846

NABTESCO CORPORATION	15,0200	28,82%	15/12/2025	15,0200	15,0200	29.529
NACCO INDUSTRIES INC	50,0700	1,32%	15/12/2025	49,9250	50,6600	504.205
NACG HOLDINGS INC	13,8300	0,66%	15/12/2025	13,6100	13,8800	2.833.200
NAGASE & COMPANY LTD	13,7400		15/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,8800	1,15%	15/12/2025	0,8800	0,8800	176
NAMIB MINERALS ORDINARY SHARES	1,1200	-5,08%	15/12/2025	1,1000	1,1900	119.903
NAMIB MINERALS WARRANTS	0,0750		15/12/2025	0,0701	0,0750	27
NANALYSIS SCIENTIFIC CORP	0,1200	16,50%	15/12/2025	0,1200	0,1213	2.760
NANO DIMENSION LTD	1,8000	1,69%	15/12/2025	1,7700	1,8700	9.587.632
NANO LABS LTD	3,0100	0,33%	15/12/2025	3,0000	3,0591	189.362
NANO NUCLEAR ENERGY INC. COMMON STOCK	31,3500	-11,47%	15/12/2025	31,2650	35,8800	59.629.362
NANO-X IMAGING LTD	3,2400	0,62%	15/12/2025	3,1100	3,2600	3.759.378
NANOBIOTIX	22,3450	-1,56%	15/12/2025	22,1400	22,9400	299.602
NANOVIBRONIX INC	4,1000	1,99%	12/12/2025	4,0000	5,0000	103.582
NANOVIRICIDES INC	1,2300	-1,60%	15/12/2025	1,2300	1,2900	356.176

NANOXPLORE INC	1,5860	0,38%	15/12/2025	1,5200	1,6600	33.837
NAPCO SECURITY TECHNOLOGIES INC	41,5000	-1,40%	15/12/2025	41,1100	42,3550	14.296.418
NASB FINANCIAL INC	36,1250	1,33%	12/12/2025	36,1250	36,1250	18.063
NASCENT BIOTECH INC	0,0003	-40,00%	15/12/2025	0,0002	0,0005	241
NASDAQ DM EX US INDUSTRIALS IND	16,2900	0,25%	15/12/2025	16,1000	16,4200	278.201
NASDAQ INC	92,9300	-0,68%	15/12/2025	92,1800	93,6200	236.340.041
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,8000		15/12/2025	6,8000	6,8000	0
NATERA INC	228,4000	-1,53%	15/12/2025	227,0000	232,7600	260.763.823
NATHAN'S FAMOUS INC	95,1200	-0,06%	15/12/2025	93,8201	95,7400	3.585.644
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500	-2,91%	15/12/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	40,0500	0,38%	15/12/2025	39,8000	40,2900	11.575.772
NATIONAL BANKSHARES INC VIRGINIA	33,4200	-0,39%	15/12/2025	33,2800	34,2400	537.527
NATIONAL BEVERAGE CORP	33,9100	0,18%	15/12/2025	33,2100	34,0899	15.345.258
NATIONAL CINEMEDIA INC	4,0000	-2,20%	15/12/2025	3,9800	4,1900	1.943.412
NATIONAL ENERGY SERVICES REUNITED CORP O	14,8300	-0,40%	15/12/2025	14,6600	14,9800	9.233.158
NATIONAL FUEL GAS CO	82,4000	0,18%	15/12/2025	82,1700	83,4850	34.228.960
NATIONAL GRID GROUP PLC	76,0300	1,47%	15/12/2025	75,3950	76,1200	40.043.404
NATIONAL HEALTH INVESTORS INC	78,0300	0,96%	15/12/2025	77,5801	78,5300	12.959.066
NATIONAL HEALTHCARE CORP	139,8700	0,94%	15/12/2025	137,9300	143,5600	14.994.064
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3850	0,65%	15/12/2025	19,3610	19,5000	174.465
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7300	-0,11%	15/12/2025	18,6650	18,7500	97.396
NATIONAL PRESTO INDUSTRIES INC	104,9300	1,78%	15/12/2025	102,8300	105,8100	7.173.225
NATIONAL RESEARCH CORPORATION A	18,0000	2,04%	15/12/2025	17,2501	18,0140	1.248.624
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,8000	0,80%	15/12/2025	23,5101	23,8400	430.661
NATIONAL STORAGE AFFILIATES TRU	21,1600	-0,19%	15/12/2025	21,1600	21,1800	24.228
NATIONAL STORAGE AFFILIATES TRUST	29,3700	-1,48%	15/12/2025	29,1300	29,6400	26.612.157
NATIONAL STORAGE AFFILIATES TRUST	21,4300	-0,51%	15/12/2025	21,1400	21,4300	427.636
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,4300	-0,51%	15/12/2025	21,1400	21,4300	427.636
NATIONAL VISION HOLDINGS INC	28,9200	0,31%	15/12/2025	28,5300	29,3900	38.749.850

1 2 3 4 5 »