Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,46 1,48% Ora15:30 4,32 4,59 913.046
N2OFF INC 1,2200 38,64% Data25/02/2026 0,9306 1,2700 1.999.495
NAAS TECHNOLOGY INC ADR 2,24 0,45% Ora13:00 2,23 2,27 1.384
NABORS INDUSTRIES INC 78,45 0,64% Ora15:31 75,46 78,71 5.095.873
NABORS INDUSTRIES LTD 0,3250 25,00% Data25/02/2026 0,2600 0,3500 2.203
NABTESCO CORPORATION 14,0000 -14,63% Data25/02/2026 13,5000 14,0000 177.716
NACCO INDUSTRIES INC 56,89 -3,57% Ora15:30 56,79 59,01 214.760
NACG HOLDINGS INC 16,63 1,40% Ora15:29 16,27 16,63 93.391
NAGASE & COMPANY LTD 13,7400 Data25/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,90 0,78% Ora15:31 3,73 4,08 2.913.348
NAMIB MINERALS WARRANTS 0,2490 50,91% Data25/02/2026 0,1750 0,2570 70.915
NANALYSIS SCIENTIFIC CORP 0,1079 Data25/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,96 1,30% Ora15:31 1,90 1,97 617.054
NANO LABS LTD 2,97 -0,67% Ora15:26 2,96 3,00 16.665
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,49 1,07% Ora15:31 25,82 27,50 13.382.928
NANO-X IMAGING LTD 2,48 1,22% Ora15:31 2,42 2,50 389.034
NANOBIOTIX 25,8000 1,38% Data25/02/2026 25,8000 26,2800 224.357
NANOVIRICIDES INC 0,9988 -3,03% Ora15:31 0,9800 1,0200 35.312
NANOXPLORE INC 1,5200 -1,30% Data25/02/2026 1,5200 1,5400 14.440
NAPCO SECURITY TECHNOLOGIES INC 46,45 -1,65% Ora15:31 46,19 47,30 1.917.455
NASB FINANCIAL INC 38,9900 Data25/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data25/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,1775 0,79% Data25/02/2026 16,0800 16,2000 74.417
NASDAQ INC 88,88 5,82% Ora15:31 85,67 89,03 106.560.103
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,0606 -3,79% Data25/02/2026 5,0606 5,7500 25.009
NATERA INC 214,26 1,15% Ora15:31 211,20 216,64 29.295.878
NATHAN'S FAMOUS INC 100,80 0,03% Ora15:25 100,67 101,01 446.982
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 -25,00% Data25/02/2026 0,0300 0,0300 141
NATIONAL BANK HOLDINGS CORPORATION 40,9900 1,99% Data25/02/2026 40,2800 41,1300 10.527.503
NATIONAL BANKSHARES INC VIRGINIA 38,35 0,92% Ora15:19 38,25 39,00 160.622
NATIONAL BEVERAGE CORP 37,32 0,16% Ora15:31 37,08 37,66 765.751
NATIONAL CINEMEDIA INC 3,59 5,59% Ora15:31 3,41 3,59 283.420
NATIONAL ENERGY SERVICES REUNITED CORP O 25,22 -2,66% Ora15:31 24,84 25,66 5.162.352
NATIONAL FUEL GAS CO 89,28 0,90% Ora15:31 88,13 89,50 5.294.668
NATIONAL GRID GROUP PLC 93,65 -0,30% Ora15:31 93,26 93,81 22.484.977
NATIONAL HEALTH INVESTORS INC 88,65 0,59% Ora15:30 87,83 89,05 4.129.294
NATIONAL HEALTHCARE CORP 159,74 -0,37% Ora15:29 158,67 161,09 2.563.981
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1350 -0,13% Data25/02/2026 19,1350 19,3400 260.408
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8500 1,56% Data25/02/2026 18,8446 19,0700 81.489
NATIONAL PRESTO INDUSTRIES INC 133,18 2,50% Ora15:28 129,48 133,50 974.864
NATIONAL RESEARCH CORPORATION A 13,52 4,52% Ora15:31 12,95 13,56 273.971
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,02 -0,71% Ora15:07 24,02 24,14 132.444
NATIONAL STORAGE AFFILIATES TRU 21,0500 Data25/02/2026 21,0500 21,0500 0
NATIONAL STORAGE AFFILIATES TRUST 34,58 0,63% Ora15:31 34,17 35,18 9.434.104
NATIONAL STORAGE AFFILIATES TRUST 21,1700 0,91% Data25/02/2026 20,8794 21,1700 143.554
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1700 0,24% Data25/02/2026 20,8794 21,1700 143.554
NATIONAL VISION HOLDINGS INC 27,44 6,07% Ora15:31 25,78 27,54 3.507.653
NATURAL ALTERNATIVES INT 2,80 -3,11% Ora15:28 2,80 2,93 5.252
NATURAL GAS SVCS GRP INC 38,29 -0,44% Ora15:28 38,10 38,64 468.791