Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,82	-4,17%	11:36	4,78	5,00	147.163
NAAS TECHNOLOGY INC ADR	2,4700	0,41%	23/03/2026	2,4000	2,4800	4.152
NABORS INDUSTRIES INC	86,83	2,16%	11:34	84,00	86,98	2.399.087
NABORS INDUSTRIES LTD	0,3300	59,42%	23/03/2026	0,3000	0,3300	3.713
NABTESCO CORPORATION	13,6220	5,27%	23/03/2026	13,2500	14,1800	46.778

NACCO INDUSTRIES INC	52,19	1,87%	10:50	51,22	52,19	10.410
NACG HOLDINGS INC	14,64	2,94%	11:31	14,28	14,67	142.528
NAGASE & COMPANY LTD	13,7400		23/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,40	3,23%	11:38	2,25	2,56	531.466
NAMIB MINERALS WARRANTS	0,1758	17,20%	23/03/2026	0,1550	0,1759	941
NANALYSIS SCIENTIFIC CORP	0,0919	-8,10%	23/03/2026	0,0918	0,0919	1.838
NANO DIMENSION LTD	1,73	3,29%	11:37	1,65	1,74	712.930
NANO LABS LTD	2,98	0,34%	10:45	2,95	3,08	12.805
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,79	-1,04%	11:38	20,90	21,93	2.218.935
NANO-X IMAGING LTD	2,36	-3,28%	11:37	2,34	2,41	234.350
NANOBIOTIX	30,5400	5,20%	23/03/2026	29,6600	30,9600	2.765.061
NANOVIRICIDES INC	0,9755	-0,49%	11:37	0,9755	1,0099	12.262
NANOXPLORE INC	1,3100	1,63%	23/03/2026	1,3000	1,3100	1.965
NAPCO SECURITY TECHNOLOGIES INC	43,16	1,15%	11:37	41,96	43,32	870.444
NASB FINANCIAL INC	39,5000	-0,01%	23/03/2026	39,5000	39,5000	0

NASCENT BIOTECH INC	0,0004	33,33%	23/03/2026	0,0004	0,0004	0
NASDAQ DM EX US INDUSTRIALS IND	15,1300	0,07%	23/03/2026	15,1100	15,3000	379.218
NASDAQ INC	84,96	-1,67%	11:38	84,25	85,73	15.513.589
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,5000	-6,37%	23/03/2026	2,2850	2,5900	309.995
NATERA INC	195,22	-2,43%	11:37	191,90	198,77	19.191.294
NATHAN'S FAMOUS INC	100,71	0,34%	10:53	100,71	100,76	30.219
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		23/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	38,0400	1,49%	23/03/2026	37,7300	38,7800	23.025.878
NATIONAL BANKSHARES INC VIRGINIA	36,56	-0,56%	11:38	36,45	37,13	253.136
NATIONAL BEVERAGE CORP	33,83	-0,53%	11:27	33,01	33,93	237.583
NATIONAL CINEMEDIA INC	3,23	-2,42%	11:35	3,22	3,28	29.544
NATIONAL ENERGY SERVICES REUNITED CORP O	22,18	1,14%	11:38	21,30	22,28	3.291.195
NATIONAL FUEL GAS CO	95,03	2,11%	11:38	92,15	95,08	4.168.013
NATIONAL GRID GROUP PLC	82,79	0,89%	11:38	81,69	82,81	10.706.004
NATIONAL HEALTH INVESTORS INC	83,45	1,37%	11:36	81,53	83,59	809.704
NATIONAL HEALTHCARE CORP	162,48	0,45%	11:29	159,43	162,48	440.067
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0000		23/03/2026	18,4701	19,3900	256.709
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5700		23/03/2026	18,5500	18,8101	102.896
NATIONAL PRESTO INDUSTRIES INC	134,24	0,36%	11:33	132,15	134,24	228.063
NATIONAL RESEARCH CORPORATION A	17,42	-0,51%	11:19	17,07	17,74	87.997
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,27	0,09%	11:30	23,14	23,27	33.540
NATIONAL STORAGE AFFILIATES TRU	22,7000	-1,30%	23/03/2026	22,6600	23,0000	26.990
NATIONAL STORAGE AFFILIATES TRUST	37,52	-0,79%	11:38	37,19	37,78	2.932.688
NATIONAL STORAGE AFFILIATES TRUST	22,2700	-0,54%	23/03/2026	22,2400	22,5000	768.961
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,2700	-0,54%	23/03/2026	22,2400	22,5000	768.961
NATIONAL VISION HOLDINGS INC	27,42	0,22%	11:38	26,52	27,50	1.386.455
NATURAL ALTERNATIVES INT	2,94	3,70%	11:34	2,63	3,35	177.703
NATURAL GAS SVCS GRP INC	40,03	1,50%	11:32	39,16	40,59	237.537
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,51	0,75%	11:31	25,02	25,87	472.487

1 2 3 4 5 »