Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,28 -2,68% Ora15:30 7,26 7,67 1.402.059
N2OFF INC 1,59 -5,36% Ora14:30 1,58 1,67 20.511
NAAS TECHNOLOGY INC ADR 3,20 -5,47% Ora13:11 3,08 3,20 10.509
NABORS INDUSTRIES INC 55,72 2,44% Ora15:30 53,45 56,50 5.249.570
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 48,05 -0,91% Ora15:14 48,00 48,80 180.698
NACG HOLDINGS INC 14,65 1,72% Ora15:27 14,19 14,70 576.404
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 0,9904 -1,94% Ora15:27 0,9700 1,0799 140.344
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,57 1,95% Ora15:30 1,55 1,60 681.808
NANO LABS LTD 3,26 3,49% Ora15:29 3,14 3,30 66.124
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,41 13,50% Ora15:30 23,88 27,45 31.352.993
NANO-X IMAGING LTD 2,85 1,93% Ora15:28 2,80 2,89 1.383.233
NANOBIOTIX 23,1200 6,69% Data31/12/2025 22,2400 23,4000 3.676
NANOVIRICIDES INC 1,20 7,66% Ora15:29 1,14 1,24 218.060
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 41,41 -0,70% Ora15:30 41,10 42,41 1.440.211
NASB FINANCIAL INC 37,0000 2,78% Data26/12/2025 37,0000 37,5000 518
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ DM EX US INDUSTRIALS IND 16,4600 -0,72% Data31/12/2025 16,4200 16,7600 56.063
NASDAQ INC 96,61 -0,54% Ora15:30 95,81 97,25 107.067.465
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 9,1500 17,46% Data31/12/2025 7,2100 9,5000 1.519
NATERA INC 228,39 -0,31% Ora15:30 225,83 230,07 59.079.541
NATHAN'S FAMOUS INC 92,43 -0,91% Ora15:14 91,99 93,14 176.835
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -9,30% Data26/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,0100 -0,52% Data31/12/2025 37,9000 38,2700 60.170
NATIONAL BANKSHARES INC VIRGINIA 33,10 -1,28% Ora15:30 32,47 33,60 404.917
NATIONAL BEVERAGE CORP 31,58 -0,97% Ora15:30 31,42 31,87 2.638.603
NATIONAL CINEMEDIA INC 3,84 -1,11% Ora15:30 3,82 4,00 340.758
NATIONAL ENERGY SERVICES REUNITED CORP O 15,6600 0,19% Data31/12/2025 15,4600 15,8300 110.795
NATIONAL FUEL GAS CO 81,97 2,31% Ora15:30 79,46 82,43 14.805.077
NATIONAL GRID GROUP PLC 78,80 1,87% Ora15:30 77,89 78,97 26.188.772
NATIONAL HEALTH INVESTORS INC 76,78 0,57% Ora15:29 75,43 77,29 4.536.584
NATIONAL HEALTHCARE CORP 131,33 -4,20% Ora15:21 129,44 136,49 1.651.132
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 106,75 0,02% Ora15:07 104,83 109,89 1.112.358
NATIONAL RESEARCH CORPORATION A 17,85 -4,93% Ora15:29 17,85 18,95 455.924
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,89 0,87% Ora15:09 23,69 23,89 92.234
NATIONAL STORAGE AFFILIATES TRU 20,9200 Data26/12/2025 20,9200 20,9200 0
NATIONAL STORAGE AFFILIATES TRUST 27,94 -0,96% Ora15:30 27,85 28,23 9.966.156
NATIONAL STORAGE AFFILIATES TRUST 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8900 -0,19% Data26/12/2025 20,7500 21,0500 248.403
NATIONAL VISION HOLDINGS INC 26,21 1,49% Ora15:29 25,90 26,51 6.656.216
NATURAL ALTERNATIVES INT 3,57 -0,28% Ora14:47 3,52 3,58 7.873