Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,31 0,57% Ora11:59 5,28 5,43 397.049
NAAS TECHNOLOGY INC ADR 2,13 -5,33% Ora11:51 2,02 2,32 3.094
NABORS INDUSTRIES INC 81,87 3,33% Ora11:59 80,54 83,03 2.585.325
NABORS INDUSTRIES LTD 0,3001 Data20/04/2026 0,3001 0,3001 1
NABTESCO CORPORATION 16,3500 21,11% Data20/04/2026 16,3500 16,3500 7.112
NACCO INDUSTRIES INC 48,50 -0,04% Ora11:44 47,99 48,50 4.995
NACG HOLDINGS INC 13,68 0,44% Ora11:37 13,68 13,83 40.354
NAGASE & COMPANY LTD 7,5900 Data20/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,07 -1,67% Ora11:55 2,04 2,12 118.143
NAMIB MINERALS WARRANTS 0,1453 -19,28% Data20/04/2026 0,1453 0,1453 43
NANALYSIS SCIENTIFIC CORP 0,1059 Data20/04/2026 0,1059 0,1059 0
NANO DIMENSION LTD 1,81 -1,90% Ora11:57 1,79 1,85 743.119
NANO LABS LTD 2,48 3,77% Ora11:39 2,39 2,54 91.661
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,84 -2,70% Ora12:00 24,51 25,96 7.969.463
NANO-X IMAGING LTD 2,18 1,16% Ora12:00 2,18 2,21 1.146.575
NANOBIOTIX 31,9100 -5,56% Data20/04/2026 31,4600 33,2900 2.661.581
NANOVIRICIDES INC 1,24 -3,52% Ora11:55 1,23 1,29 66.027
NANOXPLORE INC 1,6200 -1,82% Data20/04/2026 1,6000 1,6700 4.094
NAPCO SECURITY TECHNOLOGIES INC 45,87 -0,09% Ora12:00 45,55 46,45 714.911
NASB FINANCIAL INC 38,9200 -0,18% Data20/04/2026 38,9200 38,9900 50.596
NASCENT BIOTECH INC 0,0003 Data20/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9800 -0,31% Data20/04/2026 15,8300 16,1500 480.423
NASDAQ INC 88,34 0,64% Ora12:00 87,98 89,40 10.229.448
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,8600 27,68% Data20/04/2026 2,2200 2,9600 574.259
NATERA INC 207,29 -0,22% Ora11:59 206,73 212,77 11.723.491
NATHAN'S FAMOUS INC 101,14 0,04% Ora11:52 101,14 101,29 54.544
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data20/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,1600 -0,52% Data20/04/2026 42,1600 42,6700 6.266.747
NATIONAL BANKSHARES INC VIRGINIA 38,00 -0,03% Ora11:49 37,93 38,36 197.014
NATIONAL BEVERAGE CORP 33,03 -2,48% Ora12:00 32,91 33,69 327.160
NATIONAL CINEMEDIA INC 3,57 -2,33% Ora11:57 3,57 3,66 49.205
NATIONAL ENERGY SERVICES REUNITED CORP O 23,72 0,81% Ora12:00 23,54 24,23 2.617.787
NATIONAL FUEL GAS CO 86,20 -0,54% Ora12:00 86,00 86,92 2.085.138
NATIONAL GRID GROUP PLC 85,01 -1,17% Ora11:59 84,73 86,13 11.973.672
NATIONAL HEALTH INVESTORS INC 83,35 -1,80% Ora11:57 83,18 84,17 805.787
NATIONAL HEALTHCARE CORP 159,87 -4,03% Ora11:59 159,87 167,30 1.921.544
NATIONAL HEALTHCARE PROPERTIES, INC. 21,6500 1,26% Data20/04/2026 20,5900 22,1699 141.158
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2500 0,81% Data20/04/2026 20,1600 21,7551 685.058
NATIONAL PRESTO INDUSTRIES INC 135,03 -3,71% Ora11:54 135,03 140,46 547.837
NATIONAL RESEARCH CORPORATION A 18,05 -0,72% Ora11:30 18,01 18,56 51.211
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,06 -0,50% Data20/04/2026 24,01 24,17 285.569
NATIONAL STORAGE AFFILIATES TRU 32,0000 -2,29% Data20/04/2026 31,1250 32,0000 109.664
NATIONAL STORAGE AFFILIATES TRUST 43,39 -1,07% Ora12:00 43,19 44,02 3.007.280
NATIONAL STORAGE AFFILIATES TRUST 22,8500 Data20/04/2026 22,7500 22,9099 410.546
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 Data20/04/2026 22,7500 22,9099 410.637
NATIONAL VISION HOLDINGS INC 25,55 0,24% Ora12:00 25,41 25,96 1.459.718
NATURAL ALTERNATIVES INT 2,78 0,72% Ora11:31 2,75 2,85 5.049
NATURAL GAS SVCS GRP INC 37,39 2,27% Ora11:52 37,01 37,82 183.220
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,98 0,58% Ora11:52 27,84 28,14 112.904