Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,31 2,03% Ora15:59 7,19 7,41 5.482.350
N2OFF INC 3,13 -1,58% Ora15:54 3,07 3,17 21.191
NAAS TECHNOLOGY INC ADR 3,54 -2,48% Ora16:00 3,47 3,66 23.553
NABORS ENERGY TRANSITION CORP. II CLASS 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 50,08 -2,64% Ora16:00 49,99 51,46 11.313.505
NABORS INDUSTRIES LTD 0,2290 30,86% Data01/12/2025 0,2290 0,2290 183
NABTESCO CORPORATION 13,4900 13,46% Data01/12/2025 11,4000 13,4900 6.219
NACCO INDUSTRIES INC 43,78 -3,72% Ora15:59 43,71 47,86 282.156
NACG HOLDINGS INC 14,18 -1,32% Ora15:59 14,01 14,48 362.266
NAGASE & COMPANY LTD 13,7400 Data01/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9500 0,21% Data01/12/2025 0,9500 0,9500 3.325
NAMIB MINERALS ORDINARY SHARES 1,34 -2,19% Ora16:00 1,33 1,39 124.071
NAMIB MINERALS WARRANTS 0,0700 Data01/12/2025 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1200 -5,73% Data01/12/2025 0,1189 0,1200 2.640
NANO DIMENSION LTD 1,78 1,14% Ora16:00 1,75 1,81 3.123.189
NANO LABS LTD 4,10 -0,24% Ora16:00 4,10 4,20 72.269
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,81 4,06% Ora16:00 32,07 34,39 31.770.112
NANO-X IMAGING LTD 3,91 -2,50% Ora15:59 3,90 4,06 2.914.515
NANOBIOTIX 20,4900 -0,97% Data01/12/2025 20,2599 21,6250 638.858
NANOVIBRONIX INC 3,90 Ora15:59 3,80 4,16 78.223
NANOVIRICIDES INC 1,11 -0,91% Ora15:59 1,09 1,19 263.825
NANOXPLORE INC 1,5800 -2,47% Data01/12/2025 1,5800 1,6700 77.169
NAPCO SECURITY TECHNOLOGIES INC 39,92 5,58% Ora15:59 37,91 39,92 13.428.559
NASB FINANCIAL INC 36,0000 Data01/12/2025 36,0000 36,0000 288
NASCENT BIOTECH INC 0,0043 Data01/12/2025 0,0043 0,0043 0
NASDAQ DM EX US INDUSTRIALS IND 16,1000 -1,11% Data01/12/2025 16,1000 16,2732 440.528
NASDAQ INC 88,51 -0,95% Ora16:00 88,15 89,93 77.990.291
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,6106 -5,56% Data01/12/2025 6,6106 7,4800 12.190
NATERA INC 236,64 1,02% Ora16:00 233,83 238,73 107.292.090
NATHAN'S FAMOUS INC 89,98 -1,89% Ora15:59 89,98 93,61 1.485.658
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 -20,00% Data01/12/2025 0,0400 0,0400 236
NATIONAL BANK HOLDINGS CORPORATION 37,4600 0,67% Data01/12/2025 36,8600 37,6000 11.650.060
NATIONAL BANKSHARES INC VIRGINIA 29,27 -0,81% Ora16:00 29,27 29,70 31.360
NATIONAL BEVERAGE CORP 35,12 -0,11% Ora16:00 34,43 35,21 3.312.886
NATIONAL CINEMEDIA INC 4,11 -1,91% Ora16:00 4,10 4,30 428.733
NATIONAL ENERGY SERVICES REUNITED CORP O 13,9600 0,14% Data01/12/2025 13,8600 14,2000 10.393.360
NATIONAL FUEL GAS CO 81,17 -1,27% Ora15:59 80,93 81,98 17.021.687
NATIONAL GRID GROUP PLC 75,66 0,01% Ora15:59 75,45 76,59 23.634.774
NATIONAL HEALTH INVESTORS INC 78,28 0,03% Ora15:59 77,57 78,57 1.986.584
NATIONAL HEALTHCARE CORP 137,52 0,17% Ora15:59 135,84 140,30 2.575.442
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0200 2,48% Data01/12/2025 18,7600 19,0200 285.300
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7250 3,17% Data01/12/2025 18,0400 18,8000 428.803
NATIONAL PRESTO INDUSTRIES INC 92,16 0,62% Ora15:59 91,60 93,49 210.953
NATIONAL RESEARCH CORPORATION A 16,20 -3,51% Ora16:00 16,15 16,79 716.920
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,46 -0,15% Ora15:41 23,36 23,54 334.678
NATIONAL STORAGE AFFILIATES TRU 21,7400 4,75% Data01/12/2025 21,7400 21,7700 5.500
NATIONAL STORAGE AFFILIATES TRUST 29,98 1,83% Ora16:00 29,36 30,00 13.308.700
NATIONAL STORAGE AFFILIATES TRUST 21,4400 0,70% Data01/12/2025 21,1529 21,7499 526.545