Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,52	3,95%	15:59	5,32	5,63	625.372
NAAS TECHNOLOGY INC ADR	2,08	-0,24%	09:42	2,06	2,16	3.576
NABORS INDUSTRIES INC	103,64	2,64%	15:59	100,20	103,69	5.081.576
NABORS INDUSTRIES LTD	0,6490	8,17%	01/05/2026	0,6343	0,6490	602
NABTESCO CORPORATION	17,2700	-3,52%	01/05/2026	15,9500	17,2700	3.091
NACCO INDUSTRIES INC	47,56	-1,02%	15:59	47,56	49,57	68.072
NACG HOLDINGS INC	14,57	-1,09%	15:59	14,54	14,71	245.478
NAGASE & COMPANY LTD	7,5900		01/05/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,93	-3,75%	15:59	1,92	2,00	183.642
NAMIB MINERALS WARRANTS	0,2253	4,79%	04/05/2026	0,1991	0,2400	2.965
NANALYSIS SCIENTIFIC CORP	0,0931		01/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,91	-1,30%	15:59	1,88	1,96	1.990.875
NANO LABS LTD	2,04	12,71%	15:59	1,84	2,19	103.953
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,30	-0,47%	15:59	22,98	24,35	13.938.010
NANO-X IMAGING LTD	1,88	8,38%	15:59	1,75	1,89	880.472
NANOBIOTIX S.A.	31,1600	-11,28%	04/05/2026	30,3000	32,0500	6.393.378
NANOVIRICIDES INC	1,52	17,23%	15:59	1,30	1,56	643.808
NANOXPLORE INC	1,5500	-4,32%	04/05/2026	1,5500	1,6000	15.723
NAPCO SECURITY TECHNOLOGIES INC	39,60	-15,24%	15:59	39,16	46,00	8.158.432
NASCENT BIOTECH INC	0,0002		01/05/2026	0,0002	0,0002	0

NASDAQ 100 VOLATILITY INDEX	20,2100		01/05/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.310,5500	0,12%	01/05/2026	1.300,4500	1.318,1500	1.311
NASDAQ BIOTECH INDEX	5.799,3101	-1,09%	01/05/2026	5.762,3599	5.827,1499	5.799
NASDAQ INC	91,30	-0,02%	15:59	91,13	93,01	45.042.594
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.654,1500	4,69%	01/05/2026	1.618,7900	1.659,3300	1.654
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.667,4900	4,69%	01/05/2026	1.631,8400	1.672,7200	1.667
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.673,1600	4,69%	01/05/2026	1.637,3900	1.678,4000	1.673
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.126,0400	1,08%	01/05/2026	1.115,2400	1.130,0900	1.126
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.307,6200	-0,66%	01/05/2026	1.307,6200	1.323,9500	1.308
NASDAQ-100 TECHNOLOGY SECTOR	14.845,9805	1,83%	01/05/2026	14.607,7998	14.867,0195	14.846
NASUS PHARMA LTD	2,7000	-1,82%	04/05/2026	2,6050	2,9100	199.322
NATERA INC	211,55	2,06%	15:59	204,52	212,00	99.369.201
NATHAN'S FAMOUS INC	100,26		15:59	100,14	100,27	441.383
NATIONAL BANK HOLDINGS CORPORATION	42,4200	-1,51%	04/05/2026	42,2775	42,9900	9.410.580
NATIONAL BANKSHARES INC VIRGINIA	35,70	-1,92%	15:59	35,65	37,84	792.303
NATIONAL BEVERAGE CORP	34,75	1,88%	15:59	33,78	34,75	1.173.113
NATIONAL CINEMEDIA INC	3,38	-1,03%	15:59	3,37	3,50	326.625
NATIONAL ENERGY SERVICES REUNITED CORP O	24,10	-2,59%	15:59	23,62	24,94	7.013.237
NATIONAL FUEL GAS CO	83,02	0,05%	15:59	82,75	84,60	8.254.936
NATIONAL GRID GROUP PLC	87,50	-1,11%	15:59	87,17	88,47	11.066.429
NATIONAL HEALTH INVESTORS INC	75,76	-1,24%	15:59	74,87	76,82	6.130.720
NATIONAL HEALTHCARE CORP	170,63	-2,42%	15:59	168,88	174,95	1.358.789
NATIONAL HEALTHCARE PROPERTIES, INC.	21,6800	4,43%	04/05/2026	20,9500	21,7000	210.144
NATIONAL HEALTHCARE PROPERTIES, INC.	20,9100	1,75%	04/05/2026	20,6500	20,9100	134.493
NATIONAL PRESTO INDUSTRIES INC	132,74	-6,31%	15:59	123,29	140,33	3.224.276
NATIONAL RESEARCH CORPORATION A	18,32	5,23%	15:58	17,00	18,32	1.283.855
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,84	-0,13%	15:58	23,72	23,85	68.867
NATIONAL STORAGE AFFILIATES TRU	31,5000	-4,52%	04/05/2026	31,5000	32,3000	96.075
NATIONAL STORAGE AFFILIATES TRUST	41,61	-2,07%	15:59	41,50	42,53	6.610.661

1 2 3 4 5 »