Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,56	-1,05%	15:59	7,54	7,74	1.609.354
N2OFF INC	2,28	-11,28%	15:57	2,08	2,58	155.849
NAAS TECHNOLOGY INC ADR	3,54	-1,67%	16:00	3,54	3,65	14.940
NABORS INDUSTRIES INC	51,86	1,17%	15:59	51,57	53,74	3.945.276
NABORS INDUSTRIES LTD	0,2800	74,45%	19/12/2025	0,1020	0,4000	26.124

NABTESCO CORPORATION	11,7200	1,91%	19/12/2025	11,7200	11,7200	3.305
NACCO INDUSTRIES INC	49,08	-0,20%	15:58	46,75	49,49	354.624
NACG HOLDINGS INC	13,84	5,73%	15:59	13,24	14,03	669.076
NAGASE & COMPANY LTD	13,7400		19/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9030	2,61%	19/12/2025	0,9030	0,9230	9.301
NAMIB MINERALS ORDINARY SHARES	1,11	6,73%	16:00	1,05	1,20	394.887
NAMIB MINERALS WARRANTS	0,0700	7,69%	19/12/2025	0,0650	0,0710	385
NANALYSIS SCIENTIFIC CORP	0,1170	8,13%	19/12/2025	0,1170	0,1170	1.053
NANO DIMENSION LTD	1,76	-2,76%	16:00	1,75	1,85	2.552.830
NANO LABS LTD	3,32	6,41%	16:00	3,12	3,46	247.086
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,98	-0,15%	16:00	32,20	33,98	25.419.691
NANO-X IMAGING LTD	3,09	3,34%	16:00	2,89	3,12	2.794.742
NANOBIOTIX S.A.	22,1300	0,14%	19/12/2025	21,8500	22,3700	838.152
NANOVIRICIDES INC	1,25	0,81%	15:59	1,22	1,28	163.407
NANOXPLORE INC	1,6000	-1,84%	19/12/2025	1,6000	1,6600	6.402

NAPCO SECURITY TECHNOLOGIES INC	42,37	-1,47%	16:00	42,35	43,42	4.814.471
NASCENT BIOTECH INC	0,0009		19/12/2025	0,0009	0,0009	0
NASDAQ 100 VOLATILITY INDEX	20,2100		19/12/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.244,0601	-0,45%	19/12/2025	1.239,3500	1.253,1899	1.244
NASDAQ BIOTECH INDEX	5.738,0298	2,41%	19/12/2025	5.628,7900	5.757,5298	5.738
NASDAQ INC	97,46	2,20%	16:00	95,06	97,72	185.998.061
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.758,6200	1,89%	19/12/2025	1.735,3300	1.762,4200	1.759
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.771,0000	1,89%	19/12/2025	1.747,5601	1.774,8199	1.771
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.776,2500	1,90%	19/12/2025	1.752,7400	1.780,0900	1.776
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	988,8900	1,94%	19/12/2025	975,4500	993,5000	989
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.266,0000	-0,31%	19/12/2025	1.265,7100	1.274,6400	1.266
NASDAQ-100 TECHNOLOGY SECTOR	12.763,1797	1,52%	19/12/2025	12.664,1699	12.797,1504	12.763
NASUS PHARMA LTD	7,5755	18,92%	19/12/2025	6,0500	7,9200	50.377
NATERA INC	235,57	1,56%	16:00	231,07	237,04	80.959.936
NATHAN'S FAMOUS INC	93,14	-2,94%	15:59	92,71	95,97	496.142
NATIONAL BANK HOLDINGS CORPORATION	39,6800	-0,97%	19/12/2025	39,3500	40,3150	11.794.721
NATIONAL BANKSHARES INC VIRGINIA	34,03	-1,39%	15:59	33,86	35,00	189.025
NATIONAL BEVERAGE CORP	32,23	-0,28%	16:00	31,76	32,65	4.940.477
NATIONAL CINEMEDIA INC	3,85	-0,26%	16:00	3,85	3,97	567.097
NATIONAL ENERGY SERVICES REUNITED CORP	14,7200	1,59%	19/12/2025	14,4000	14,8500	18.634.048
NATIONAL FUEL GAS CO	82,15	1,37%	16:00	81,23	82,74	21.523.560
NATIONAL GRID GROUP PLC	76,43	0,42%	15:59	75,83	76,50	22.056.725
NATIONAL HEALTH INVESTORS INC	76,44	-1,80%	15:59	76,16	78,06	4.082.197
NATIONAL HEALTHCARE CORP	142,17	0,37%	16:00	141,39	144,25	1.284.243
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9500	-1,40%	19/12/2025	18,8790	19,3500	216.030
NATIONAL HEALTHCARE PROPERTIES, INC.	18,6120	-0,15%	19/12/2025	18,6000	18,6120	33.502
NATIONAL PRESTO INDUSTRIES INC	107,87	2,33%	15:59	105,85	109,83	521.076
NATIONAL RESEARCH CORPORATION A	18,88	0,96%	16:00	18,53	19,20	461.046
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,95	0,13%	15:43	23,80	24,09	94.361

1 2 3 4 5 »