Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,42 -1,89% Ora14:32 4,35 4,56 772.104
N2OFF INC 1,19 35,22% Ora14:33 0,93 1,19 437.262
NAAS TECHNOLOGY INC ADR 2,26 3,20% Ora13:59 2,26 2,26 1.156
NABORS INDUSTRIES INC 77,86 0,12% Ora14:31 77,08 80,97 3.007.494
NABORS INDUSTRIES LTD 0,2600 -11,86% Data24/02/2026 0,2600 0,3250 3.276
NABTESCO CORPORATION 16,4000 6,18% Data24/02/2026 13,5400 16,4000 64.190
NACCO INDUSTRIES INC 57,16 1,80% Ora14:27 56,40 58,13 45.908
NACG HOLDINGS INC 16,47 -0,42% Ora14:33 16,24 16,52 84.213
NAGASE & COMPANY LTD 13,7400 Data24/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 4,06 15,53% Ora14:33 3,57 4,42 7.748.908
NAMIB MINERALS WARRANTS 0,1650 -3,51% Data24/02/2026 0,1600 0,1800 8.283
NANALYSIS SCIENTIFIC CORP 0,1079 Data24/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,97 -1,01% Ora14:32 1,94 1,99 374.690
NANO LABS LTD 2,97 Ora14:16 2,97 3,00 15.488
NANO NUCLEAR ENERGY INC. COMMON STOCK 27,16 6,85% Ora14:33 25,20 27,16 11.215.709
NANO-X IMAGING LTD 2,43 -0,21% Ora14:33 2,37 2,48 333.628
NANOBIOTIX 25,4500 2,21% Data24/02/2026 25,3500 25,7900 363.019
NANOVIRICIDES INC 1,04 Ora14:26 1,01 1,04 26.668
NANOXPLORE INC 1,5400 -0,65% Data24/02/2026 1,5300 1,6030 39.578
NAPCO SECURITY TECHNOLOGIES INC 46,73 1,65% Ora14:33 45,51 47,08 2.367.003
NASB FINANCIAL INC 38,9900 Data24/02/2026 38,9900 38,9900 0
NASCENT BIOTECH INC 0,0003 Data24/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,0500 0,56% Data24/02/2026 15,9500 16,0500 224.523
NASDAQ INC 84,08 3,66% Ora14:33 82,12 84,12 52.149.326
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,2600 2,14% Data24/02/2026 5,2600 5,2600 4.844
NATERA INC 213,20 1,75% Ora14:33 209,02 213,83 23.577.562
NATHAN'S FAMOUS INC 100,82 0,23% Ora13:07 100,58 100,82 80.547
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data24/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1900 0,07% Data24/02/2026 39,8400 40,4200 11.685.001
NATIONAL BANKSHARES INC VIRGINIA 38,01 0,96% Ora14:25 37,65 38,18 182.708
NATIONAL BEVERAGE CORP 37,05 -1,80% Ora14:31 36,36 37,66 718.516
NATIONAL CINEMEDIA INC 3,40 0,29% Ora14:33 3,33 3,47 309.990
NATIONAL ENERGY SERVICES REUNITED CORP O 26,15 -0,80% Ora14:33 25,95 26,85 4.420.866
NATIONAL FUEL GAS CO 88,81 1,41% Ora14:33 86,07 89,19 5.600.546
NATIONAL GRID GROUP PLC 93,81 1,55% Ora14:33 92,55 94,00 21.338.724
NATIONAL HEALTH INVESTORS INC 87,49 -1,66% Ora14:31 87,13 89,20 2.677.825
NATIONAL HEALTHCARE CORP 159,26 1,15% Ora14:25 155,34 159,88 1.795.250
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1600 -0,98% Data24/02/2026 19,1558 19,3321 151.709
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5600 -2,57% Data24/02/2026 18,5600 18,9120 36.934
NATIONAL PRESTO INDUSTRIES INC 129,38 0,40% Ora14:02 127,15 130,52 656.343
NATIONAL RESEARCH CORPORATION A 12,83 2,68% Ora14:32 12,35 13,01 192.410
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,21 -0,57% Ora14:06 24,21 24,30 85.926
NATIONAL STORAGE AFFILIATES TRU 21,0500 0,14% Data24/02/2026 21,0500 21,0500 2.968
NATIONAL STORAGE AFFILIATES TRUST 34,01 -1,71% Ora14:33 33,86 34,82 3.155.317
NATIONAL STORAGE AFFILIATES TRUST 20,9800 -0,66% Data24/02/2026 20,8700 21,0950 62.688
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,1200 -0,14% Data23/02/2026 21,0150 21,1799 67.415
NATIONAL VISION HOLDINGS INC 25,87 -1,32% Ora14:33 25,33 26,01 2.365.068
NATURAL ALTERNATIVES INT 2,83 2,91% Ora13:42 2,73 2,87 61.951
NATURAL GAS SVCS GRP INC 38,62 1,55% Ora14:30 37,25 38,64 397.395