Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,28 0,14% Ora14:46 7,06 7,32 954.020
N2OFF INC 1,73 2,93% Ora14:11 1,66 1,79 39.209
NAAS TECHNOLOGY INC ADR 2,99 -0,33% Ora14:07 2,95 2,99 3.894
NABORS INDUSTRIES INC 62,97 -2,68% Ora14:46 62,29 65,68 6.757.037
NABORS INDUSTRIES LTD 0,2600 -2,26% Data08/01/2026 0,1560 0,2720 2.314
NABTESCO CORPORATION 14,8800 11,88% Data08/01/2026 14,8800 14,8800 4.717
NACCO INDUSTRIES INC 48,11 0,65% Ora12:23 47,65 48,37 62.278
NACG HOLDINGS INC 15,24 1,53% Ora14:32 14,88 15,28 111.533
NAGASE & COMPANY LTD 13,7400 Data08/01/2026 13,7400 13,7400 0
NAKED WINES PLC 0,8930 -8,88% Data08/01/2026 0,8930 0,8930 89
NAMIB MINERALS ORDINARY SHARES 0,9638 -1,65% Ora14:41 0,9518 0,9860 42.145
NAMIB MINERALS WARRANTS 0,0700 Data08/01/2026 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1310 -0,98% Data08/01/2026 0,1310 0,1310 1.310
NANO DIMENSION LTD 1,67 -0,31% Ora14:45 1,66 1,72 1.409.342
NANO LABS LTD 3,47 4,37% Ora14:20 3,31 3,49 23.956
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,97 -3,27% Ora14:46 31,97 35,90 53.193.084
NANO-X IMAGING LTD 2,96 -1,83% Ora14:44 2,95 3,11 800.643
NANOBIOTIX 19,9700 -7,03% Data08/01/2026 19,7500 21,0850 876.104
NANOVIRICIDES INC 1,16 -4,55% Ora14:40 1,15 1,23 259.136
NANOXPLORE INC 1,9900 Data08/01/2026 1,9800 2,0100 29.056
NAPCO SECURITY TECHNOLOGIES INC 42,25 Ora14:43 41,95 42,69 1.512.576
NASB FINANCIAL INC 37,0600 -0,91% Data08/01/2026 37,0600 37,0600 9.932
NASCENT BIOTECH INC 0,0008 Data08/01/2026 0,0008 0,0008 0
NASDAQ DM EX US INDUSTRIALS IND 16,0900 0,44% Data08/01/2026 16,0000 16,2399 499.208
NASDAQ INC 98,85 -0,89% Ora14:46 98,81 99,81 95.347.236
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,1000 4,72% Data08/01/2026 6,5700 8,0250 78.817
NATERA INC 233,87 -2,38% Ora14:46 232,43 241,90 68.366.618
NATHAN'S FAMOUS INC 90,20 -2,03% Ora14:42 89,78 91,16 281.263
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data08/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,4300 2,80% Data08/01/2026 39,0900 40,5400 17.109.733
NATIONAL BANKSHARES INC VIRGINIA 34,00 Ora14:41 33,79 34,35 118.355
NATIONAL BEVERAGE CORP 33,22 0,85% Ora14:42 32,67 33,41 1.948.248
NATIONAL CINEMEDIA INC 3,82 0,26% Ora14:45 3,77 3,85 199.624
NATIONAL ENERGY SERVICES REUNITED CORP O 17,6600 8,21% Data08/01/2026 16,4000 17,8300 35.729.712
NATIONAL FUEL GAS CO 78,61 0,65% Ora14:46 78,26 79,03 6.532.344
NATIONAL GRID GROUP PLC 80,24 0,96% Ora14:46 79,40 80,32 36.915.020
NATIONAL HEALTH INVESTORS INC 77,57 -0,09% Ora14:38 77,34 78,86 1.420.907
NATIONAL HEALTHCARE CORP 130,08 1,08% Ora14:26 128,38 130,99 847.741
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6700 1,03% Data08/01/2026 18,4200 18,7900 69.079
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0500 -0,51% Data08/01/2026 18,0400 18,2100 158.840
NATIONAL PRESTO INDUSTRIES INC 116,27 -0,77% Ora14:40 115,00 117,27 546.775
NATIONAL RESEARCH CORPORATION A 19,72 1,18% Ora14:14 19,34 19,85 180.246
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,02 0,04% Ora14:33 23,84 24,21 179.141
NATIONAL STORAGE AFFILIATES TRU 21,5400 Data08/01/2026 21,5400 21,5400 0
NATIONAL STORAGE AFFILIATES TRUST 31,28 3,37% Ora14:46 30,15 31,49 13.918.961
NATIONAL STORAGE AFFILIATES TRUST 21,4700 -0,23% Data08/01/2026 21,4000 21,5000 106.040
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,4700 -0,23% Data08/01/2026 21,4000 21,5000 106.040
NATIONAL VISION HOLDINGS INC 26,60 -0,34% Ora14:45 25,74 27,38 5.916.759
NATURAL ALTERNATIVES INT 4,39 1,15% Ora14:45 4,32 4,45 26.588