Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,29 1,67% Ora15:59 5,17 5,29 592.400
NAAS TECHNOLOGY INC ADR 2,25 -2,17% Ora15:56 2,20 2,50 11.457
NABORS INDUSTRIES INC 79,23 -0,36% Ora15:59 77,66 80,66 3.745.781
NABORS INDUSTRIES LTD 0,3001 Data20/04/2026 0,3001 0,3001 1
NABTESCO CORPORATION 16,3500 21,11% Data20/04/2026 16,3500 16,3500 7.112
NACCO INDUSTRIES INC 48,85 0,39% Ora15:22 48,54 49,81 184.101
NACG HOLDINGS INC 13,61 -2,72% Ora15:59 13,61 14,05 223.061
NAGASE & COMPANY LTD 7,5900 Data20/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,11 -0,71% Ora15:59 2,03 2,12 209.185
NAMIB MINERALS WARRANTS 0,1453 -19,28% Data20/04/2026 0,1453 0,1453 43
NANALYSIS SCIENTIFIC CORP 0,1059 Data20/04/2026 0,1059 0,1059 0
NANO DIMENSION LTD 1,83 3,39% Ora15:59 1,76 1,87 1.346.343
NANO LABS LTD 2,42 -12,64% Ora15:58 2,41 2,76 96.589
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,54 -1,20% Ora15:59 24,26 25,70 12.116.523
NANO-X IMAGING LTD 2,15 -24,56% Ora15:59 2,12 2,44 5.910.259
NANOBIOTIX S.A. 31,9100 -5,56% Data20/04/2026 31,4600 33,2900 2.661.581
NANOVIRICIDES INC 1,30 -5,11% Ora15:59 1,27 1,46 187.237
NANOXPLORE INC 1,6200 -1,82% Data20/04/2026 1,6000 1,6700 4.094
NAPCO SECURITY TECHNOLOGIES INC 45,93 1,20% Ora15:59 45,43 46,24 2.140.298
NASCENT BIOTECH INC 0,0003 Data20/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data20/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.326,0699 0,71% Data20/04/2026 1.312,4700 1.332,7000 1.326
NASDAQ BIOTECH INDEX 6.100,7202 -0,51% Data20/04/2026 6.087,7900 6.135,8198 6.101
NASDAQ INC 87,79 -0,93% Ora15:59 87,42 89,11 41.099.073
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.585,9700 1,82% Data20/04/2026 1.549,7300 1.586,1000 1.586
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.598,6801 1,82% Data20/04/2026 1.562,1500 1.598,8101 1.599
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.604,0699 1,82% Data20/04/2026 1.567,4200 1.604,2100 1.604
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.136,5900 0,75% Data20/04/2026 1.123,8500 1.137,9800 1.137
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.323,6899 -0,52% Data20/04/2026 1.321,0300 1.335,0400 1.324
NASDAQ-100 TECHNOLOGY SECTOR 13.709,8896 0,86% Data20/04/2026 13.513,3896 13.711,2998 13.710
NASUS PHARMA LTD 2,8600 27,68% Data20/04/2026 2,2200 2,9600 574.259
NATERA INC 207,78 -0,30% Ora15:59 206,13 210,87 37.368.980
NATHAN'S FAMOUS INC 101,10 -0,68% Ora15:59 101,10 101,66 280.690
NATIONAL BANK HOLDINGS CORPORATION 42,1600 -0,52% Data20/04/2026 42,1600 42,6700 6.266.747
NATIONAL BANKSHARES INC VIRGINIA 37,98 0,77% Ora15:59 37,52 38,16 1.158.837
NATIONAL BEVERAGE CORP 33,88 -1,25% Ora15:59 33,84 34,32 849.676
NATIONAL CINEMEDIA INC 3,67 0,96% Ora15:59 3,54 3,71 383.268
NATIONAL ENERGY SERVICES REUNITED CORP O 23,53 -3,13% Ora15:59 23,07 24,19 6.241.344
NATIONAL FUEL GAS CO 86,67 -0,96% Ora15:59 86,61 88,48 7.739.116
NATIONAL GRID GROUP PLC 86,02 -1,04% Ora15:59 85,81 86,87 20.479.571
NATIONAL HEALTH INVESTORS INC 84,92 -0,85% Ora15:59 84,84 86,23 2.459.554
NATIONAL HEALTHCARE CORP 166,05 -1,15% Ora15:59 166,05 168,94 3.045.115
NATIONAL HEALTHCARE PROPERTIES, INC. 21,6500 1,26% Data20/04/2026 20,5900 22,1699 141.158
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2500 0,81% Data20/04/2026 20,1600 21,7551 685.058
NATIONAL PRESTO INDUSTRIES INC 140,11 -2,51% Ora15:59 139,76 143,90 1.103.016
NATIONAL RESEARCH CORPORATION A 18,19 0,89% Ora15:59 18,09 18,59 253.189
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,06 -0,50% Ora15:49 24,01 24,16 98.197
NATIONAL STORAGE AFFILIATES TRU 32,0000 -2,29% Data20/04/2026 31,1250 32,0000 109.664
NATIONAL STORAGE AFFILIATES TRUST 43,84 1,29% Ora15:59 43,04 43,84 9.500.257