Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,26 0,79% Ora10:00 8,25 8,30 48.163
N2OFF INC 0,2000 -2,39% Ora09:59 0,1988 0,2050 38.148
NAAS TECHNOLOGY INC ADR 3,78 6,48% Ora09:57 3,50 3,87 113.954
NABORS ENERGY TRANSITION CORP. II CLASS 11,2400 Data16/09/2025 11,2400 11,2400 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,2100 -14,56% Data16/09/2025 0,1920 0,2435 442
NABORS INDUSTRIES INC 42,22 1,37% Ora09:57 41,06 42,22 212.713
NABORS INDUSTRIES LTD 0,5400 5,88% Data16/09/2025 0,5400 0,5400 158
NABTESCO CORPORATION 11,0000 19,83% Data16/09/2025 11,0000 11,7400 4.092
NACCO INDUSTRIES INC 42,58 3,97% Ora09:41 42,58 42,58 0
NACG HOLDINGS INC 13,94 0,58% Ora09:40 13,91 13,97 6.969
NAGASE & COMPANY LTD 13,7400 Data16/09/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9896 2,02% Data16/09/2025 0,9896 0,9896 108
NAMIB MINERALS ORDINARY SHARES 3,25 0,93% Ora09:56 3,20 3,28 9.683
NAMIB MINERALS WARRANTS 0,1330 Data16/09/2025 0,1330 0,1330 0
NANALYSIS SCIENTIFIC CORP 0,1398 7,54% Data16/09/2025 0,1388 0,1403 1.985
NANO DIMENSION LTD 1,48 0,74% Ora09:59 1,46 1,49 341.650
NANO LABS LTD 5,15 2,79% Ora09:55 5,02 5,20 83.892
NANO NUCLEAR ENERGY INC. COMMON STOCK 36,39 0,28% Ora10:00 35,12 36,44 7.592.962
NANO-X IMAGING LTD 3,98 1,40% Ora10:00 3,91 3,98 473.643
NANOBIOTIX 9,7403 4,51% Data16/09/2025 9,7200 10,2200 164.036
NANOVIBRONIX INC 7,14 -6,67% Ora10:00 7,12 7,89 248.838
NANOVIRICIDES INC 1,46 0,34% Ora09:56 1,44 1,47 40.993
NANOXPLORE INC 2,2700 -1,73% Data16/09/2025 2,2200 2,3400 103.805
NAPCO SECURITY TECHNOLOGIES INC 43,02 0,21% Ora10:00 42,77 43,12 338.390
NASB FINANCIAL INC 35,0500 Data16/09/2025 35,0500 35,0500 0
NASCENT BIOTECH INC 0,0190 Data16/09/2025 0,0190 0,0190 0
NASDAQ DM EX US INDUSTRIALS IND 16,9800 0,41% Data16/09/2025 16,9393 17,0500 108.264
NASDAQ INC 93,96 1,53% Ora10:00 92,67 94,05 12.868.811
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 8,1300 0,74% Data16/09/2025 8,1300 8,2599 18.601
NATERA INC 176,10 0,62% Ora10:00 175,01 176,97 4.629.830
NATHAN'S FAMOUS INC 107,8200 -0,29% Data16/09/2025 106,2850 107,8300 1.924.048
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0507 1,40% Data16/09/2025 0,0507 0,0507 31
NATIONAL BANK HOLDINGS CORPORATION 37,6700 -0,76% Data16/09/2025 36,9300 38,3900 22.005.759
NATIONAL BANKSHARES INC VIRGINIA 30,03 0,74% Data16/09/2025 29,81 30,30 149.579
NATIONAL BEVERAGE CORP 38,46 -0,21% Ora09:54 38,43 38,78 109.557
NATIONAL CINEMEDIA INC 4,94 0,92% Ora10:00 4,88 4,94 29.049
NATIONAL ENERGY SERVICES REUNITED CORP O 10,4300 0,87% Data16/09/2025 10,2000 10,5400 6.620.735
NATIONAL FUEL GAS CO 87,42 0,67% Ora09:57 87,18 87,51 456.058
NATIONAL GRID GROUP PLC 71,63 1,06% Ora10:00 71,62 71,84 1.132.321
NATIONAL HEALTH INVESTORS INC 78,04 0,36% Ora09:57 77,74 78,07 92.318
NATIONAL HEALTHCARE CORP 116,02 0,55% Ora09:30 116,02 116,02 0
NATIONAL HEALTHCARE PROPERTIES, INC. 17,9095 -1,05% Data16/09/2025 17,8707 18,2575 110.287
NATIONAL HEALTHCARE PROPERTIES, INC. 17,7500 -0,34% Data16/09/2025 17,7500 17,8000 8.804
NATIONAL PRESTO INDUSTRIES INC 116,34 -0,08% Ora09:40 113,87 116,34 22.774
NATIONAL RESEARCH CORPORATION A 16,14 0,50% Ora09:43 16,06 16,14 24.568
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,3700 0,06% Data16/09/2025 24,3100 24,5100 151.460
NATIONAL STORAGE AFFILIATES TRU 22,3500 -1,63% Data16/09/2025 22,0801 22,3500 17.947
NATIONAL STORAGE AFFILIATES TRUST 31,22 1,36% Ora10:00 30,90 31,22 277.547
NATIONAL STORAGE AFFILIATES TRUST 23,5900 -0,34% Data16/09/2025 23,5500 23,6880 85.419