Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,27 -0,95% Ora11:33 7,17 7,38 380.333
N2OFF INC 1,68 -1,76% Ora11:15 1,65 1,82 14.845
NAAS TECHNOLOGY INC ADR 3,01 -4,14% Ora11:08 3,01 3,17 1.917
NABORS INDUSTRIES INC 62,34 3,11% Ora11:30 61,56 62,79 971.015
NABORS INDUSTRIES LTD 0,2300 Data12/01/2026 0,2300 0,2320 483
NABTESCO CORPORATION 12,0500 Data12/01/2026 12,0500 12,0500 28.619
NACCO INDUSTRIES INC 46,11 -2,29% Ora10:00 46,11 46,11 0
NACG HOLDINGS INC 15,52 1,34% Ora11:31 15,36 15,81 114.850
NAGASE & COMPANY LTD 13,7400 Data12/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 11,11% Data12/01/2026 0,9200 1,0000 900
NAMIB MINERALS ORDINARY SHARES 0,9701 -2,23% Ora11:30 0,9645 0,9922 41.718
NAMIB MINERALS WARRANTS 0,0801 -10,90% Data12/01/2026 0,0800 0,0975 1.138
NANALYSIS SCIENTIFIC CORP 0,1188 -9,31% Data12/01/2026 0,1188 0,1188 53
NANO DIMENSION LTD 1,72 0,88% Ora11:34 1,67 1,74 881.681
NANO LABS LTD 3,47 0,58% Ora11:08 3,43 3,60 27.087
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,25 -3,62% Ora11:33 32,19 34,25 9.583.889
NANO-X IMAGING LTD 2,92 -2,67% Ora11:32 2,89 3,04 449.665
NANOBIOTIX 20,0700 -2,29% Data12/01/2026 19,6100 20,5699 631.523
NANOVIRICIDES INC 1,23 8,41% Ora11:34 1,16 1,23 97.775
NANOXPLORE INC 1,9700 2,07% Data12/01/2026 1,8900 2,0100 14.736
NAPCO SECURITY TECHNOLOGIES INC 39,89 -5,96% Ora11:33 39,73 43,19 3.173.598
NASB FINANCIAL INC 37,0000 -0,16% Data12/01/2026 37,0000 37,0600 22.200
NASCENT BIOTECH INC 0,0004 -50,00% Data12/01/2026 0,0002 0,0004 2
NASDAQ DM EX US INDUSTRIALS IND 16,0600 -0,06% Data12/01/2026 16,0120 16,0700 248.930
NASDAQ INC 98,16 -1,27% Ora11:34 98,11 99,70 42.360.973
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,3000 2,82% Data12/01/2026 7,1000 7,7000 32.850
NATERA INC 235,33 -0,05% Ora11:33 230,96 237,34 25.632.841
NATHAN'S FAMOUS INC 91,38 -1,32% Ora11:26 91,10 92,01 248.363
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data12/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,7700 -0,75% Data12/01/2026 39,5200 40,0200 14.783.861
NATIONAL BANKSHARES INC VIRGINIA 33,87 0,99% Ora10:00 33,83 33,87 10.183
NATIONAL BEVERAGE CORP 32,68 -0,82% Ora11:32 32,65 33,03 389.183
NATIONAL CINEMEDIA INC 3,74 -1,97% Ora11:30 3,68 3,82 150.353
NATIONAL ENERGY SERVICES REUNITED CORP O 17,63 -0,98% Ora11:34 17,24 18,00 3.446.977
NATIONAL FUEL GAS CO 79,12 0,49% Ora11:33 78,56 80,26 2.223.617
NATIONAL GRID GROUP PLC 77,48 -2,86% Ora11:34 77,38 78,14 9.708.513
NATIONAL HEALTH INVESTORS INC 77,39 -0,49% Ora11:23 76,64 78,22 1.018.994
NATIONAL HEALTHCARE CORP 133,24 -0,50% Ora11:12 132,96 135,65 704.802
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8500 1,02% Data12/01/2026 18,7500 18,9000 18.850
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 0,61% Data12/01/2026 18,0300 18,1500 81.675
NATIONAL PRESTO INDUSTRIES INC 117,35 -0,77% Ora11:03 116,90 118,96 442.005
NATIONAL RESEARCH CORPORATION A 20,42 -0,05% Ora11:03 20,24 20,52 51.563
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,21 -0,29% Ora11:18 24,13 24,32 55.956
NATIONAL STORAGE AFFILIATES TRU 21,2600 Data12/01/2026 21,2600 21,2600 0
NATIONAL STORAGE AFFILIATES TRUST 31,18 -2,65% Ora11:34 31,14 31,88 2.765.114
NATIONAL STORAGE AFFILIATES TRUST 21,5800 -0,23% Data12/01/2026 21,4016 21,6700 217.375
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,5800 -0,23% Data12/01/2026 21,4016 21,6700 217.375
NATIONAL VISION HOLDINGS INC 28,04 2,26% Ora11:34 27,40 28,44 5.303.888
NATURAL ALTERNATIVES INT 4,85 2,97% Ora11:21 4,80 4,95 35.658