Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,71 0,86% Ora14:11 4,53 4,75 484.069
NAAS TECHNOLOGY INC ADR 2,56 5,35% Ora11:52 2,35 2,56 1.928
NABORS INDUSTRIES INC 78,56 -8,71% Ora14:11 77,86 85,26 10.922.098
NABORS INDUSTRIES LTD 0,3880 14,12% Data31/03/2026 0,3880 0,3880 3.854
NABTESCO CORPORATION 12,0000 -5,88% Data31/03/2026 12,0000 12,0000 1.200
NACCO INDUSTRIES INC 51,12 -1,65% Ora13:51 50,63 51,27 33.281
NACG HOLDINGS INC 13,30 -1,34% Ora13:50 13,25 13,43 114.043
NAGASE & COMPANY LTD 3,4350 299,98% Data31/03/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,33 0,65% Ora14:11 2,26 2,42 401.854
NAMIB MINERALS WARRANTS 0,1350 3,69% Data31/03/2026 0,1300 0,1350 9.293
NANALYSIS SCIENTIFIC CORP 0,1000 Data31/03/2026 0,1000 0,1000 0
NANO DIMENSION LTD 1,72 1,18% Ora14:12 1,60 1,73 1.872.589
NANO LABS LTD 3,03 2,36% Ora13:54 3,01 3,05 4.125
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,80 1,54% Ora14:12 20,60 21,45 6.196.321
NANO-X IMAGING LTD 2,42 6,61% Ora14:11 2,30 2,58 927.111
NANOBIOTIX 30,8700 0,95% Data31/03/2026 29,0000 31,4500 2.135.154
NANOVIRICIDES INC 0,9570 4,92% Ora14:06 0,9400 0,9699 34.297
NANOXPLORE INC 1,4700 6,52% Data31/03/2026 1,4000 1,4700 3.916
NAPCO SECURITY TECHNOLOGIES INC 39,79 1,02% Ora14:10 39,66 40,17 1.366.125
NASB FINANCIAL INC 39,0000 -1,89% Data31/03/2026 39,0000 39,0000 3.900
NASCENT BIOTECH INC 0,0003 Data31/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1500 -1,50% Data31/03/2026 15,0400 15,3100 699.612
NASDAQ INC 85,43 0,64% Ora14:12 84,18 85,88 30.548.811
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2200 10,45% Data31/03/2026 1,9819 2,2200 200.690
NATERA INC 202,20 1,10% Ora14:12 200,83 205,98 60.605.607
NATHAN'S FAMOUS INC 100,83 0,10% Ora12:44 100,77 100,85 60.491
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data31/03/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,1600 2,14% Data31/03/2026 38,5774 39,2200 11.805.134
NATIONAL BANKSHARES INC VIRGINIA 36,35 -0,16% Ora14:02 36,32 36,75 582.284
NATIONAL BEVERAGE CORP 33,81 0,48% Ora14:12 33,14 33,93 850.835
NATIONAL CINEMEDIA INC 3,05 -0,16% Ora14:03 3,00 3,08 244.683
NATIONAL ENERGY SERVICES REUNITED CORP O 22,10 2,93% Ora14:12 21,30 22,27 2.529.165
NATIONAL FUEL GAS CO 92,75 -1,29% Ora14:11 92,65 94,11 8.338.010
NATIONAL GRID GROUP PLC 86,83 2,64% Ora14:11 85,81 86,92 19.363.583
NATIONAL HEALTH INVESTORS INC 81,61 0,93% Ora14:08 80,43 81,85 1.631.645
NATIONAL HEALTHCARE CORP 158,24 -0,91% Ora14:10 156,30 160,02 1.611.316
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9999 1,01% Data31/03/2026 18,5900 19,0300 83.429
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6200 0,43% Data31/03/2026 18,6000 18,7250 19.067
NATIONAL PRESTO INDUSTRIES INC 142,31 3,83% Ora14:05 138,72 144,03 1.424.946
NATIONAL RESEARCH CORPORATION A 17,32 1,97% Ora14:09 16,75 17,58 128.020
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,05 0,44% Ora14:03 22,97 23,12 89.176
NATIONAL STORAGE AFFILIATES TRU 40,0000 -13,04% Data31/03/2026 32,4000 50,5000 2.265.720
NATIONAL STORAGE AFFILIATES TRUST 38,41 1,78% Ora14:11 37,74 38,52 4.353.594
NATIONAL STORAGE AFFILIATES TRUST 22,6700 -0,44% Data31/03/2026 22,4400 22,8000 1.063.654
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,6700 -0,44% Data31/03/2026 22,4000 22,8000 1.630.200
NATIONAL VISION HOLDINGS INC 24,38 -5,89% Ora14:11 24,17 26,57 5.163.917
NATURAL ALTERNATIVES INT 2,64 0,38% Ora13:46 2,60 2,65 25.703
NATURAL GAS SVCS GRP INC 37,29 -1,19% Ora14:07 36,77 37,99 318.034
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,97 0,46% Ora14:02 25,44 26,31 223.530