Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,73 -1,97% Ora15:59 4,71 4,82 745.966
NAAS TECHNOLOGY INC ADR 2,39 -5,16% Ora15:08 2,39 2,51 786
NABORS INDUSTRIES INC 83,91 2,08% Ora16:00 82,54 85,80 5.392.742
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 14,2000 9,23% Data06/04/2026 14,2000 14,2000 6.830
NACCO INDUSTRIES INC 51,04 -0,01% Ora14:40 51,01 51,04 19.342
NACG HOLDINGS INC 13,79 Ora15:59 13,63 14,13 191.690
NAGASE & COMPANY LTD 3,4350 Data06/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,23 -1,98% Ora15:59 2,15 2,26 342.715
NAMIB MINERALS WARRANTS 0,1450 3,57% Data06/04/2026 0,1400 0,1500 4.914
NANALYSIS SCIENTIFIC CORP 0,1001 0,10% Data06/04/2026 0,1000 0,1106 4.154
NANO DIMENSION LTD 1,63 -5,52% Ora15:59 1,61 1,71 2.322.493
NANO LABS LTD 2,96 0,34% Ora15:58 2,95 2,97 24.082
NANO NUCLEAR ENERGY INC. COMMON STOCK 20,11 -6,51% Ora15:59 19,16 21,20 16.290.898
NANO-X IMAGING LTD 2,29 -3,38% Ora15:59 2,24 2,33 563.232
NANOBIOTIX 32,7600 5,54% Data06/04/2026 31,0300 32,8699 733.398
NANOVIRICIDES INC 1,08 6,92% Ora15:59 1,03 1,10 167.357
NANOXPLORE INC 1,5200 2,08% Data06/04/2026 1,4100 1,5400 5.265
NAPCO SECURITY TECHNOLOGIES INC 41,48 3,08% Ora15:59 40,00 41,61 2.501.302
NASB FINANCIAL INC 39,0000 Data06/04/2026 39,0000 39,0000 7.800
NASCENT BIOTECH INC 0,0003 Data06/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1100 0,87% Data06/04/2026 14,9600 15,1500 752.644
NASDAQ INC 86,38 -1,73% Ora15:59 86,20 87,53 39.930.243
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3000 -2,13% Data06/04/2026 2,3000 2,4900 43.378
NATERA INC 209,40 2,21% Ora15:59 203,36 209,75 69.081.088
NATHAN'S FAMOUS INC 100,85 0,03% Ora15:54 100,67 100,85 380.092
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 40,1200 1,36% Data06/04/2026 39,3250 40,1600 12.713.346
NATIONAL BANKSHARES INC VIRGINIA 36,65 0,14% Ora15:59 36,40 36,87 1.063.129
NATIONAL BEVERAGE CORP 33,74 -1,16% Ora15:59 33,73 34,26 1.322.086
NATIONAL CINEMEDIA INC 3,25 Ora15:58 3,17 3,33 309.596
NATIONAL ENERGY SERVICES REUNITED CORP O 21,68 2,31% Ora15:59 20,57 21,70 5.271.520
NATIONAL FUEL GAS CO 96,01 1,70% Ora15:59 94,83 96,71 9.433.144
NATIONAL GRID GROUP PLC 87,53 0,54% Ora15:59 87,01 87,68 15.858.680
NATIONAL HEALTH INVESTORS INC 84,41 1,68% Ora15:59 82,59 84,53 3.242.237
NATIONAL HEALTHCARE CORP 166,45 1,41% Ora15:59 164,60 168,00 4.553.346
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,57% Data06/04/2026 18,9723 19,5800 187.500
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9800 0,85% Data06/04/2026 18,4000 18,9800 1.106.268
NATIONAL PRESTO INDUSTRIES INC 137,42 -1,85% Ora15:59 134,42 140,71 1.680.023
NATIONAL RESEARCH CORPORATION A 17,08 -1,44% Ora15:59 16,84 17,46 271.739
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,09 0,57% Ora15:56 22,91 23,09 98.093
NATIONAL STORAGE AFFILIATES TRU 33,3100 -9,58% Data06/04/2026 33,3100 35,9900 447.420
NATIONAL STORAGE AFFILIATES TRUST 39,03 -0,66% Ora15:59 38,91 39,41 9.201.379
NATIONAL STORAGE AFFILIATES TRUST 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7500 -0,22% Data06/04/2026 22,6978 22,8050 668.441
NATIONAL VISION HOLDINGS INC 24,20 -2,34% Ora15:59 23,72 24,73 3.685.034
NATURAL ALTERNATIVES INT 2,67 -0,37% Ora15:44 2,59 2,75 46.013
NATURAL GAS SVCS GRP INC 38,49 1,74% Ora15:59 37,70 38,84 216.560
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,54 0,61% Ora15:59 26,54 27,14 540.911