Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,96 -1,36% Ora16:00 7,96 8,16 1.398.986
N2OFF INC 0,2526 2,23% Ora16:00 0,2426 0,2649 170.539
NAAS TECHNOLOGY INC 0,6079 1,89% Ora15:55 0,5605 0,6200 73.615
NABORS ENERGY TRANSITION CORP II 11,2200 0,99% Data18/07/2025 11,1500 11,3500 42.154
NABORS ENERGY TRANSITION CORP. II WARRAN 0,3000 3,45% Data17/07/2025 0,2290 0,3500 6.673
NABORS INDUSTRIES INC 30,19 -4,44% Ora15:59 29,97 32,51 3.606.538
NABORS INDUSTRIES LTD 0,9180 Data17/07/2025 0,9180 0,9221 1.182
NABTESCO CORPORATION 9,2000 -4,17% Data16/07/2025 9,2000 9,2000 3.257
NACCO INDUSTRIES INC 39,91 -0,50% Ora15:51 39,77 40,37 29.319
NACG HOLDINGS INC 15,30 0,53% Ora15:59 15,25 15,50 555.089
NAGASE & COMPANY LTD 13,7400 Data17/07/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9733 5,79% Data17/07/2025 0,9733 0,9733 286
NAMIB MINERALS 8,60 9,14% Ora16:00 7,67 8,60 381.870
NANALYSIS SCIENTIFIC CORP 0,1664 -4,04% Data17/07/2025 0,1659 0,1686 41.600
NANO DIMENSION LTD 1,53 -0,65% Ora16:00 1,53 1,56 2.174.106
NANO LABS LTD 7,99 -10,12% Ora15:59 7,99 9,12 2.008.629
NANO NUCLEAR ENERGY INC 37,62 -0,16% Ora16:00 36,75 38,34 60.506.602
NANO-X IMAGING LTD 5,14 1,38% Ora16:00 5,10 5,30 5.023.803
NANOBIOTIX S.A. 5,3000 Data18/07/2025 5,3000 5,3000 0
NANOVIBRONIX INC 1,01 Ora16:00 0,95 1,08 2.404.733
NANOVIRICIDES INC 1,66 1,21% Ora15:59 1,64 1,70 254.254
NANOXPLORE INC 1,8000 5,88% Data17/07/2025 1,7100 1,8200 13.887
NAPCO SECURITY TECHNOLOGIES INC 30,37 -1,56% Ora16:00 30,33 31,06 1.423.331
NASB FINANCIAL INC 34,8000 -0,71% Data17/07/2025 34,8000 34,8000 3.480
NASCENT BIOTECH INC 0,0020 Data17/07/2025 0,0020 0,0020 2
NASDAQ INC 89,34 -0,68% Ora16:00 86,36 90,69 313.270.433
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NATERA INC 138,90 -3,12% Ora16:00 138,50 144,08 63.362.588
NATHAN'S FAMOUS INC 98,38 -3,05% Ora16:00 98,21 101,47 1.038.165
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0313 4,33% Data15/07/2025 0,0280 0,0313 1.096
NATIONAL BANK HOLDINGS CORPORATION 39,7100 -0,85% Data18/07/2025 39,5800 40,2400 81.644
NATIONAL BANKSHARES INC VIRGINIA 28,35 -0,46% Ora16:00 28,35 28,88 52.488
NATIONAL BEVERAGE CORP 46,32 -1,32% Ora16:00 46,22 47,21 2.700.626
NATIONAL CINEMEDIA INC 4,87 0,41% Ora16:00 4,84 4,90 891.828
NATIONAL ENERGY SERVICES REUNITED CORP 6,0000 -2,44% Data18/07/2025 6,0000 6,2400 38.406
NATIONAL ENERGY SERVICES REUNITED CORP W 0,5000 -13,06% Data17/07/2025 0,4899 0,5800 1.118
NATIONAL FUEL GAS CO 89,17 1,29% Ora15:59 87,93 89,18 16.951.070
NATIONAL GRID GROUP PLC 71,56 0,55% Ora15:59 71,46 72,09 19.505.315
NATIONAL HEALTH INVESTORS INC 70,47 0,36% Ora15:59 69,94 71,14 3.506.963
NATIONAL HEALTHCARE CORP 97,47 -1,27% Ora15:59 97,36 99,13 784.463
NATIONAL HEALTHCARE PROPERTIES, INC. 15,8100 0,96% Data17/07/2025 15,6022 15,8200 66.655
NATIONAL HEALTHCARE PROPERTIES, INC. 16,0000 2,37% Data17/07/2025 15,2500 16,0000 140.240
NATIONAL PRESTO INDUSTRIES INC 108,55 -1,54% Ora15:59 107,71 110,00 834.931
NATIONAL RESEARCH CORPORATION A 14,22 -4,88% Ora16:00 14,19 15,04 542.244
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,17 0,12% Ora15:08 24,14 24,37 75.106
NATIONAL STORAGE AFFILIATES TRU 21,4259 Data17/07/2025 21,4259 21,4259 4.285
NATIONAL STORAGE AFFILIATES TRUST 31,38 Ora16:00 31,05 31,58 19.030.950
NATIONAL STORAGE AFFILIATES TRUST 22,2899 0,18% Data17/07/2025 22,1500 22,3230 149.788
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,2899 0,18% Data17/07/2025 22,1500 22,3230 149.788
NATIONAL VISION HOLDINGS INC 25,09 Ora16:00 25,00 25,51 24.128.654