Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,89 4,83% Ora11:44 4,69 4,90 366.568
NAAS TECHNOLOGY INC ADR 2,28 -2,88% Ora10:51 2,28 2,34 3.530
NABORS INDUSTRIES INC 81,48 2,71% Ora11:41 78,27 81,92 1.863.221
NABORS INDUSTRIES LTD 0,3500 -16,67% Data14/04/2026 0,3500 0,3500 2
NABTESCO CORPORATION 14,4850 -7,21% Data14/04/2026 14,0310 15,6200 26.232
NACCO INDUSTRIES INC 48,00 -2,85% Ora11:27 48,00 50,00 69.666
NACG HOLDINGS INC 14,69 -0,07% Ora11:38 14,64 14,84 40.137
NAGASE & COMPANY LTD 3,4350 Data14/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,16 2,13% Ora11:41 2,03 2,18 169.177
NAMIB MINERALS WARRANTS 0,1510 -13,27% Data14/04/2026 0,1510 0,1761 2.391
NANALYSIS SCIENTIFIC CORP 0,0940 -10,73% Data14/04/2026 0,0940 0,0940 4.700
NANO DIMENSION LTD 1,76 1,45% Ora11:44 1,73 1,77 230.314
NANO LABS LTD 3,06 -4,67% Ora11:25 2,96 3,13 34.701
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,55 4,38% Ora11:44 23,75 24,84 11.714.537
NANO-X IMAGING LTD 2,57 4,05% Ora11:44 2,47 2,58 233.898
NANOBIOTIX 31,8300 -0,53% Data14/04/2026 31,5000 33,8600 3.225.684
NANOVIRICIDES INC 1,10 5,79% Ora11:43 1,05 1,14 43.960
NANOXPLORE INC 1,6300 0,62% Data14/04/2026 1,6100 1,6300 20.950
NAPCO SECURITY TECHNOLOGIES INC 43,60 -1,29% Ora11:39 43,35 43,99 683.714
NASB FINANCIAL INC 38,7500 Data14/04/2026 38,7500 38,7500 42.625
NASCENT BIOTECH INC 0,0003 Data14/04/2026 0,0003 0,0003 6
NASDAQ DM EX US INDUSTRIALS IND 15,9300 1,98% Data14/04/2026 15,5200 15,9300 743.851
NASDAQ INC 88,24 1,76% Ora11:44 87,26 88,71 16.543.875
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2500 -3,43% Data14/04/2026 2,2500 2,3300 42.876
NATERA INC 211,22 -1,59% Ora11:44 209,90 219,47 24.235.790
NATHAN'S FAMOUS INC 101,32 -0,15% Ora10:31 101,31 101,32 10.132
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data14/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,9500 -0,05% Data14/04/2026 41,4500 42,1790 5.283.854
NATIONAL BANKSHARES INC VIRGINIA 37,10 0,11% Ora11:44 36,91 37,33 423.222
NATIONAL BEVERAGE CORP 34,27 0,09% Ora11:43 33,84 34,31 171.969
NATIONAL CINEMEDIA INC 3,49 1,16% Ora11:39 3,44 3,56 1.242.689
NATIONAL ENERGY SERVICES REUNITED CORP O 23,57 1,35% Ora11:44 22,90 24,09 3.260.567
NATIONAL FUEL GAS CO 89,72 -0,32% Ora11:43 88,56 89,86 4.234.927
NATIONAL GRID GROUP PLC 87,86 -1,23% Ora11:38 87,66 88,54 7.128.695
NATIONAL HEALTH INVESTORS INC 84,70 -0,28% Ora11:12 84,11 84,81 374.120
NATIONAL HEALTHCARE CORP 157,60 -3,61% Ora11:29 156,44 164,24 1.527.748
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0400 5,25% Data14/04/2026 20,1501 21,1200 887.425
NATIONAL HEALTHCARE PROPERTIES, INC. 20,7400 5,01% Data14/04/2026 20,0000 20,8077 1.398.000
NATIONAL PRESTO INDUSTRIES INC 141,65 -1,93% Ora11:31 141,65 144,18 315.415
NATIONAL RESEARCH CORPORATION A 17,75 4,17% Ora11:36 17,03 17,79 116.529
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,04 0,71% Ora11:22 23,83 24,04 18.124
NATIONAL STORAGE AFFILIATES TRU 33,0000 3,94% Data14/04/2026 31,0000 33,0000 233.574
NATIONAL STORAGE AFFILIATES TRUST 41,45 -2,33% Ora11:44 41,34 42,36 2.151.894
NATIONAL STORAGE AFFILIATES TRUST 22,8400 -0,22% Data14/04/2026 22,7409 22,9700 815.868
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8400 -0,22% Data14/04/2026 22,7200 22,9700 816.028
NATIONAL VISION HOLDINGS INC 25,32 -0,20% Ora11:43 25,04 25,65 597.227
NATURAL ALTERNATIVES INT 2,70 -1,82% Ora11:39 2,70 2,76 2.106
NATURAL GAS SVCS GRP INC 38,59 -0,26% Ora11:40 38,25 39,10 111.896
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,77 1,02% Ora11:41 26,48 26,89 84.727