Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,1600	-0,56%	01/12/2025	7,1100	7,4350	6.082.356
N2OFF INC	3,1800	4,61%	01/12/2025	3,0400	3,2300	61.555
NAAS TECHNOLOGY INC ADR	3,6300	2,25%	01/12/2025	3,5000	3,6900	32.670
NABORS ENERGY TRANSITION CORP. II CLASS	11,5200		26/11/2025	11,5200	11,5200	0
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0013		25/11/2025	0,0013	0,0016	712

NABORS INDUSTRIES INC	51,4400	3,15%	01/12/2025	49,8500	51,4578	18.551.939
NABORS INDUSTRIES LTD	0,2290	30,86%	01/12/2025	0,2290	0,2290	183
NABTESCO CORPORATION	13,4900	13,46%	01/12/2025	11,4000	13,4900	6.219
NACCO INDUSTRIES INC	45,4700	-5,74%	01/12/2025	44,6400	48,4000	668.409
NACG HOLDINGS INC	14,3700	0,14%	01/12/2025	14,2000	14,6200	1.770.384
NAGASE & COMPANY LTD	13,7400		01/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9500	0,21%	01/12/2025	0,9500	0,9500	3.325
NAMIB MINERALS ORDINARY SHARES	1,3700	3,01%	01/12/2025	1,3600	1,4000	268.064
NAMIB MINERALS WARRANTS	0,0700		01/12/2025	0,0700	0,0700	0
NANALYSIS SCIENTIFIC CORP	0,1200	-5,73%	01/12/2025	0,1189	0,1200	2.640
NANO DIMENSION LTD	1,7600	-0,56%	01/12/2025	1,7300	1,8100	6.832.885
NANO LABS LTD	4,1100	-5,95%	01/12/2025	4,1000	4,3900	966.697
NANO NUCLEAR ENERGY INC. COMMON STOCK	31,5300	-3,58%	01/12/2025	31,0777	32,1699	34.593.360
NANO-X IMAGING LTD	4,0050	-10,60%	01/12/2025	4,0000	4,3655	8.913.916
NANOBIOTIX	20,4900	-0,97%	01/12/2025	20,2599	21,6250	638.858

NANOVIBRONIX INC	3,9000	-5,57%	01/12/2025	3,8100	4,2600	67.981
NANOVIRICIDES INC	1,1200	-8,20%	01/12/2025	1,1000	1,2500	552.272
NANOXPLORE INC	1,5800	-2,47%	01/12/2025	1,5800	1,6700	77.169
NAPCO SECURITY TECHNOLOGIES INC	37,8100	-6,41%	01/12/2025	37,6400	39,9100	22.214.887
NASB FINANCIAL INC	36,0000		01/12/2025	36,0000	36,0000	288
NASCENT BIOTECH INC	0,0043		01/12/2025	0,0043	0,0043	0
NASDAQ DM EX US INDUSTRIALS IND	16,1000	-1,11%	01/12/2025	16,1000	16,2732	440.528
NASDAQ INC	89,3600	-1,72%	01/12/2025	89,2700	90,7600	332.039.331
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,6106	-5,56%	01/12/2025	6,6106	7,4800	12.190
NATERA INC	234,2500	-1,91%	01/12/2025	233,6700	240,1750	193.060.183
NATHAN'S FAMOUS INC	91,7100	-0,60%	01/12/2025	91,4300	93,6400	4.343.844
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400	-20,00%	01/12/2025	0,0400	0,0400	236
NATIONAL BANK HOLDINGS CORPORATION	37,4600	0,67%	01/12/2025	36,8600	37,6000	11.650.060
NATIONAL BANKSHARES INC VIRGINIA	29,5100	-0,07%	01/12/2025	29,3800	30,8400	266.711
NATIONAL BEVERAGE CORP	35,1600	3,23%	01/12/2025	33,9050	35,5000	16.083.977
NATIONAL CINEMEDIA INC	4,1900	-2,78%	01/12/2025	4,1600	4,3000	979.488
NATIONAL ENERGY SERVICES REUNITED CORP O	13,9600	0,14%	01/12/2025	13,8600	14,2000	10.393.360
NATIONAL FUEL GAS CO	82,2100	-0,29%	01/12/2025	81,8900	82,8700	48.964.276
NATIONAL GRID GROUP PLC	75,6500	-0,60%	01/12/2025	75,5600	76,2900	63.008.885
NATIONAL HEALTH INVESTORS INC	78,2600	-1,53%	01/12/2025	77,9700	79,3900	9.868.586
NATIONAL HEALTHCARE CORP	137,2900	0,73%	01/12/2025	134,5600	138,5500	10.324.208
NATIONAL HEALTHCARE PROPERTIES, INC.	19,0200	2,48%	01/12/2025	18,7600	19,0200	285.300
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7250	3,17%	01/12/2025	18,0400	18,8000	428.803
NATIONAL PRESTO INDUSTRIES INC	91,5900	-2,41%	01/12/2025	91,2800	94,0100	4.240.617
NATIONAL RESEARCH CORPORATION A	16,7900	-1,18%	01/12/2025	16,5000	17,0550	1.458.363
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,4900	-0,09%	01/12/2025	23,4030	23,5000	241.947
NATIONAL STORAGE AFFILIATES TRU	21,7400	4,75%	01/12/2025	21,7400	21,7700	5.500
NATIONAL STORAGE AFFILIATES TRUST	29,4400	-0,03%	01/12/2025	28,9600	29,7100	15.386.580
NATIONAL STORAGE AFFILIATES TRUST	21,4400	0,70%	01/12/2025	21,1529	21,7499	526.545

1 2 3 4 5 »