Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,50 -4,36% Ora12:31 4,44 4,70 380.500
NAAS TECHNOLOGY INC ADR 2,25 -4,66% Ora12:28 2,22 2,33 8.565
NABORS INDUSTRIES INC 83,34 -0,39% Ora12:30 83,28 85,45 1.310.028
NABORS INDUSTRIES LTD 0,4200 6,33% Data06/04/2026 0,4000 0,4200 5.100
NABTESCO CORPORATION 15,3990 17,10% Data08/04/2026 14,1210 15,3990 16.508
NACCO INDUSTRIES INC 51,84 1,83% Ora12:11 51,20 52,22 43.918
NACG HOLDINGS INC 13,97 -0,32% Ora12:30 13,97 14,12 124.833
NAGASE & COMPANY LTD 3,4350 Data08/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,33 -2,92% Ora12:31 2,30 2,39 114.225
NAMIB MINERALS WARRANTS 0,1500 3,45% Data08/04/2026 0,1500 0,1751 11.590
NANALYSIS SCIENTIFIC CORP 0,1001 Data08/04/2026 0,1001 0,1001 0
NANO DIMENSION LTD 1,73 3,59% Ora12:28 1,66 1,73 831.284
NANO LABS LTD 2,99 2,05% Ora10:37 2,94 3,05 4.688
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,36 -0,58% Ora12:31 21,51 22,54 6.380.204
NANO-X IMAGING LTD 2,34 0,21% Ora12:30 2,30 2,35 178.675
NANOBIOTIX 30,8100 2,22% Data08/04/2026 29,9200 31,4000 2.868.473
NANOVIRICIDES INC 1,03 -6,05% Ora12:22 1,03 1,10 30.592
NANOXPLORE INC 1,6141 8,33% Data08/04/2026 1,4600 1,6141 62.361
NAPCO SECURITY TECHNOLOGIES INC 42,20 -0,91% Ora12:27 41,96 42,70 860.287
NASB FINANCIAL INC 39,0000 0,52% Data08/04/2026 38,4790 39,0000 154.947
NASCENT BIOTECH INC 0,0003 Data08/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,46% Data08/04/2026 15,0000 15,4700 195.224
NASDAQ INC 85,73 -2,68% Ora12:31 84,95 87,78 21.750.630
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3400 3,54% Data08/04/2026 2,2200 2,4899 131.567
NATERA INC 204,95 -2,79% Ora12:29 199,54 209,27 42.240.988
NATHAN'S FAMOUS INC 101,51 0,64% Ora12:28 101,10 101,51 211.005
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,0200 2,24% Data08/04/2026 40,9000 41,4750 7.951.522
NATIONAL BANKSHARES INC VIRGINIA 37,76 1,48% Ora12:31 37,00 37,93 1.070.177
NATIONAL BEVERAGE CORP 35,12 1,41% Ora12:29 33,33 35,15 435.248
NATIONAL CINEMEDIA INC 3,32 0,45% Ora12:26 3,25 3,32 28.823
NATIONAL ENERGY SERVICES REUNITED CORP O 24,22 0,69% Ora12:31 23,66 24,53 3.514.963
NATIONAL FUEL GAS CO 95,08 -0,52% Ora12:31 94,81 96,31 3.574.983
NATIONAL GRID GROUP PLC 90,72 0,84% Ora12:31 89,68 90,78 10.349.816
NATIONAL HEALTH INVESTORS INC 86,51 2,09% Ora12:29 84,79 86,59 557.936
NATIONAL HEALTHCARE CORP 173,87 0,87% Ora12:29 169,86 174,46 1.895.324
NATIONAL HEALTHCARE PROPERTIES, INC. 20,0600 0,58% Data08/04/2026 19,5000 20,0600 151.232
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4600 1,09% Data08/04/2026 19,3500 19,6000 201.002
NATIONAL PRESTO INDUSTRIES INC 142,42 -0,79% Ora12:05 140,85 143,98 767.281
NATIONAL RESEARCH CORPORATION A 17,14 -0,70% Ora12:30 16,56 17,38 127.140
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,25 0,17% Ora12:28 23,16 23,38 73.699
NATIONAL STORAGE AFFILIATES TRU 31,0500 -1,27% Data08/04/2026 29,0578 32,0000 200.117
NATIONAL STORAGE AFFILIATES TRUST 40,90 1,06% Ora12:30 40,23 40,94 1.623.936
NATIONAL STORAGE AFFILIATES TRUST 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.740
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7800 0,13% Data08/04/2026 22,7731 22,8400 211.877
NATIONAL VISION HOLDINGS INC 26,24 2,02% Ora12:30 25,01 26,26 1.559.044
NATURAL ALTERNATIVES INT 2,75 -1,79% Ora12:18 2,69 2,81 3.052
NATURAL GAS SVCS GRP INC 38,42 0,54% Ora12:30 38,15 38,75 217.695
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,31 -0,28% Ora12:05 26,17 26,41 91.564