Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,31		11:51	7,14	7,33	348.954
N2OFF INC	1,72	1,47%	11:29	1,68	1,75	9.067
NAAS TECHNOLOGY INC ADR	3,00	0,33%	09:30	3,00	3,00	0
NABORS INDUSTRIES INC	61,42	-3,14%	11:50	60,03	63,51	3.576.638
NABORS INDUSTRIES LTD	0,2300	-11,54%	09/01/2026	0,2300	0,2300	23

NABTESCO CORPORATION	12,0500	-19,02%	09/01/2026	12,0500	12,0500	2.229
NACCO INDUSTRIES INC	47,50	-0,13%	11:17	46,36	47,50	132.771
NACG HOLDINGS INC	15,24	0,69%	11:48	14,94	15,24	146.407
NAGASE & COMPANY LTD	13,7400		09/01/2026	13,7400	13,7400	0
NAKED WINES PLC	0,9000	0,78%	09/01/2026	0,9000	1,0000	1.710
NAMIB MINERALS ORDINARY SHARES	0,9701	0,77%	11:41	0,9620	0,9999	96.811
NAMIB MINERALS WARRANTS	0,0899	28,43%	09/01/2026	0,0795	0,0900	910
NANALYSIS SCIENTIFIC CORP	0,1310		09/01/2026	0,1310	0,1310	0
NANO DIMENSION LTD	1,72	1,48%	11:49	1,68	1,74	599.293
NANO LABS LTD	3,36	-2,61%	11:51	3,31	3,65	84.622
NANO NUCLEAR ENERGY INC. COMMON STOCK	33,44	4,47%	11:51	31,09	33,44	15.075.662
NANO-X IMAGING LTD	2,96	-0,39%	11:51	2,90	2,99	944.034
NANOBIOTIX S.A.	20,5400	2,85%	09/01/2026	20,1500	20,9099	884.042
NANOVIRICIDES INC	1,12		11:51	1,11	1,15	146.927
NANOXPLORE INC	1,9300	-3,02%	09/01/2026	1,9300	2,0000	7.778

NAPCO SECURITY TECHNOLOGIES INC	42,32	0,40%	11:45	41,83	42,45	432.881
NASCENT BIOTECH INC	0,0008		09/01/2026	0,0008	0,0008	0
NASDAQ 100 VOLATILITY INDEX	20,2100		09/01/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.253,3300	-0,98%	09/01/2026	1.253,2600	1.271,1200	1.253
NASDAQ BIOTECH INDEX	5.817,4399	0,18%	09/01/2026	5.812,4800	5.889,7500	5.817
NASDAQ INC	99,69	1,48%	11:51	97,86	99,77	37.339.756
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.714,9301	0,15%	09/01/2026	1.694,0900	1.724,0601	1.715
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.727,4000	0,16%	09/01/2026	1.706,4000	1.736,5900	1.727
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.732,6801	0,16%	09/01/2026	1.711,6300	1.741,9100	1.733
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.011,7200	0,56%	09/01/2026	1.006,9700	1.016,7200	1.012
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.279,6801	0,09%	09/01/2026	1.277,6801	1.284,1400	1.280
NASDAQ-100 TECHNOLOGY SECTOR	13.111,3096	1,31%	09/01/2026	12.892,1104	13.146,7803	13.111
NASUS PHARMA LTD	7,1000		09/01/2026	7,0000	7,3500	28.400
NATERA INC	234,19	-0,05%	11:50	226,16	243,47	76.193.435
NATHAN'S FAMOUS INC	90,98	0,25%	11:37	90,61	91,17	46.573
NATIONAL BANK HOLDINGS CORPORATION	40,0700	-0,89%	09/01/2026	39,7700	40,4598	11.509.026
NATIONAL BANKSHARES INC VIRGINIA	33,95	0,27%	11:18	33,86	34,50	18.781
NATIONAL BEVERAGE CORP	32,98	-0,36%	11:50	32,71	33,18	917.435
NATIONAL CINEMEDIA INC	3,80	-0,26%	11:45	3,73	3,80	85.019
NATIONAL ENERGY SERVICES REUNITED CORP	17,86	573,96%	11:50	17,48	17,88	2.228.314
NATIONAL FUEL GAS CO	79,20	1,06%	11:49	78,17	79,34	3.664.344
NATIONAL GRID GROUP PLC	79,64	-0,60%	11:51	79,37	80,03	9.090.531
NATIONAL HEALTH INVESTORS INC	77,99	0,79%	11:29	76,70	78,15	1.382.811
NATIONAL HEALTHCARE CORP	131,42	1,28%	11:41	128,33	132,15	1.456.347
NATIONAL HEALTHCARE PROPERTIES, INC.	18,6600	-0,05%	09/01/2026	18,6500	18,7900	70.908
NATIONAL HEALTHCARE PROPERTIES, INC.	18,0400	-0,06%	09/01/2026	18,0030	18,0500	124.476
NATIONAL PRESTO INDUSTRIES INC	119,95	1,98%	11:44	118,33	120,40	546.338
NATIONAL RESEARCH CORPORATION A	19,91	0,96%	11:38	19,44	19,98	222.474
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,09	-0,54%	11:45	23,92	24,09	78.508

1 2 3 4 5 »