Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,65 -0,33% Ora15:59 7,57 7,73 1.005.869
N2OFF INC 2,57 1,18% Ora16:00 2,54 2,60 43.439
NAAS TECHNOLOGY INC ADR 3,60 1,69% Ora16:00 3,51 3,60 14.895
NABORS INDUSTRIES INC 51,10 -0,08% Ora15:59 50,86 52,36 4.538.885
NABORS INDUSTRIES LTD 0,1605 -42,68% Data18/12/2025 0,1605 0,2203 2.068
NABTESCO CORPORATION 11,5000 -21,61% Data18/12/2025 11,5000 12,0000 2.921
NACCO INDUSTRIES INC 48,75 -3,00% Ora15:21 48,75 50,09 84.945
NACG HOLDINGS INC 13,11 -5,14% Ora15:59 12,46 14,06 1.858.980
NAGASE & COMPANY LTD 13,7400 Data18/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8800 Data18/12/2025 0,8800 0,8800 1.760
NAMIB MINERALS ORDINARY SHARES 1,04 Ora16:00 1,01 1,08 44.721
NAMIB MINERALS WARRANTS 0,0650 Data18/12/2025 0,0650 0,0650 0
NANALYSIS SCIENTIFIC CORP 0,1082 Data18/12/2025 0,1082 0,1082 0
NANO DIMENSION LTD 1,82 1,68% Ora15:59 1,78 1,88 3.683.779
NANO LABS LTD 3,12 4,35% Ora16:00 3,00 3,20 75.585
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,02 9,23% Ora15:59 30,66 33,42 43.123.469
NANO-X IMAGING LTD 2,99 0,34% Ora16:00 2,96 3,03 2.176.274
NANOBIOTIX 22,1000 3,08% Data18/12/2025 21,9300 22,4500 428.386
NANOVIBRONIX INC 4,1000 Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,26 3,72% Ora15:59 1,20 1,31 268.267
NANOXPLORE INC 1,6300 2,52% Data18/12/2025 1,6100 1,6300 12.062
NAPCO SECURITY TECHNOLOGIES INC 42,98 -1,89% Ora16:00 42,60 44,01 12.635.820
NASB FINANCIAL INC 36,2750 0,76% Data18/12/2025 36,0000 36,5000 43.603
NASCENT BIOTECH INC 0,0009 Data18/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,3400 0,25% Data18/12/2025 16,2200 16,5000 330.754
NASDAQ INC 95,36 0,69% Ora16:00 94,15 95,91 282.981.434
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,3700 -2,00% Data18/12/2025 6,3700 6,8000 6.052
NATERA INC 231,96 3,21% Ora16:00 224,74 232,39 84.840.912
NATHAN'S FAMOUS INC 95,96 -2,20% Ora16:00 95,96 98,40 566.548
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 -11,80% Data18/12/2025 0,0441 0,0441 0
NATIONAL BANK HOLDINGS CORPORATION 40,0700 -0,45% Data18/12/2025 40,0200 40,6600 8.239.554
NATIONAL BANKSHARES INC VIRGINIA 34,51 -1,00% Ora15:59 33,98 34,90 315.784
NATIONAL BEVERAGE CORP 32,32 -0,74% Ora15:59 32,23 32,73 3.805.568
NATIONAL CINEMEDIA INC 3,86 -3,74% Ora16:00 3,86 4,02 676.021
NATIONAL ENERGY SERVICES REUNITED CORP O 14,4900 0,14% Data18/12/2025 14,4250 14,6400 9.510.396
NATIONAL FUEL GAS CO 81,03 -1,38% Ora15:59 81,03 82,25 11.593.934
NATIONAL GRID GROUP PLC 76,11 -0,37% Ora15:59 75,93 76,93 24.163.673
NATIONAL HEALTH INVESTORS INC 77,92 -0,55% Ora15:59 77,89 79,09 7.447.252
NATIONAL HEALTHCARE CORP 142,57 0,64% Ora15:59 139,50 142,62 2.196.746
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2200 -0,41% Data18/12/2025 19,2200 19,4600 117.242
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6400 0,76% Data18/12/2025 18,6100 18,6400 20.504
NATIONAL PRESTO INDUSTRIES INC 105,51 0,07% Ora15:59 104,18 106,49 1.317.688
NATIONAL RESEARCH CORPORATION A 18,74 -2,90% Ora15:59 18,51 19,17 891.898
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,86 -0,02% Ora15:44 23,84 23,92 92.025
NATIONAL STORAGE AFFILIATES TRU 21,1800 Data18/12/2025 21,1800 21,1800 0
NATIONAL STORAGE AFFILIATES TRUST 28,04 -1,27% Ora15:59 27,97 28,24 10.420.630
NATIONAL STORAGE AFFILIATES TRUST 21,3600 0,52% Data18/12/2025 21,2500 21,5600 281.867
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3600 0,52% Data18/12/2025 21,2500 21,5600 281.867
NATIONAL VISION HOLDINGS INC 28,62 1,56% Ora15:59 27,69 29,15 12.507.353