Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,21	-0,99%	11:48	7,15	7,29	413.146
N2OFF INC	2,73	4,61%	11:37	2,65	2,74	4.934
NAAS TECHNOLOGY INC ADR	3,64	-3,19%	11:43	3,54	3,78	8.275
NABORS ENERGY TRANSITION CORP. II CLASS	11,5800	0,61%	21/11/2025	11,5000	11,7500	1.343.002
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0017	13,33%	21/11/2025	0,0015	0,0020	489

NABORS INDUSTRIES INC	45,97	-0,48%	11:48	45,10	46,32	1.806.981
NABORS INDUSTRIES LTD	0,2250	41,51%	21/11/2025	0,2250	0,2250	113
NABTESCO CORPORATION	12,2520	7,62%	21/11/2025	12,2520	12,2520	2.095
NACCO INDUSTRIES INC	49,52	-0,02%	10:15	49,52	49,52	0
NACG HOLDINGS INC	13,65	0,59%	11:47	13,46	13,65	156.348
NAGASE & COMPANY LTD	13,7400		21/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9600	6,31%	21/11/2025	0,9600	0,9600	1.440
NAMIB MINERALS ORDINARY SHARES	1,53	-9,23%	11:36	1,50	1,66	118.301
NAMIB MINERALS WARRANTS	0,0920		21/11/2025	0,0920	0,0920	0
NANALYSIS SCIENTIFIC CORP	0,1310	-0,15%	21/11/2025	0,1269	0,1325	10.054
NANO DIMENSION LTD	1,58	-0,32%	11:48	1,54	1,60	759.619
NANO LABS LTD	4,31	-3,15%	11:45	4,23	4,49	85.120
NANO NUCLEAR ENERGY INC. COMMON STOCK	30,19	1,34%	11:48	29,33	30,39	12.107.382
NANO-X IMAGING LTD	4,22	-3,21%	11:48	3,97	4,28	5.069.193
NANOBIOTIX	20,9300	2,70%	21/11/2025	20,5000	21,2100	587.191

NANOVIBRONIX INC	3,87	3,48%	11:47	3,80	3,87	7.197
NANOVIRICIDES INC	1,25	-1,33%	11:46	1,23	1,29	61.614
NANOXPLORE INC	1,6380	-1,33%	21/11/2025	1,6200	1,6800	36.200
NAPCO SECURITY TECHNOLOGIES INC	39,21	1,66%	11:47	38,50	39,55	3.094.327
NASB FINANCIAL INC	36,0000		21/11/2025	36,0000	36,0000	0
NASCENT BIOTECH INC	0,0029		21/11/2025	0,0029	0,0029	0
NASDAQ DM EX US INDUSTRIALS IND	16,1400	0,88%	21/11/2025	15,9600	16,2300	300.204
NASDAQ INC	88,29	0,71%	11:48	87,55	88,78	26.733.287
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,2500	3,57%	21/11/2025	7,2500	7,5000	5.800
NATERA INC	234,97	1,88%	11:48	227,81	236,74	86.596.904
NATHAN'S FAMOUS INC	91,66	-2,83%	11:43	91,57	94,30	225.492
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		21/11/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	36,9700	3,67%	21/11/2025	35,7600	37,3400	10.307.236
NATIONAL BANKSHARES INC VIRGINIA	29,75	-1,98%	11:12	28,55	30,14	122.460
NATIONAL BEVERAGE CORP	33,61	-1,95%	11:48	33,37	34,37	1.269.874
NATIONAL CINEMEDIA INC	4,17	0,24%	11:47	4,10	4,21	139.051
NATIONAL ENERGY SERVICES REUNITED CORP O	13,7900	2,99%	21/11/2025	13,2500	13,8600	10.110.828
NATIONAL FUEL GAS CO	80,28	0,19%	11:45	79,12	80,28	1.775.656
NATIONAL GRID GROUP PLC	73,46	-2,30%	11:48	73,44	74,47	20.963.724
NATIONAL HEALTH INVESTORS INC	79,04	0,23%	11:48	78,16	79,56	939.434
NATIONAL HEALTHCARE CORP	131,44	0,77%	11:37	128,81	133,44	411.260
NATIONAL HEALTHCARE PROPERTIES, INC.	18,2500	-0,10%	21/11/2025	18,1000	18,2600	67.525
NATIONAL HEALTHCARE PROPERTIES, INC.	17,8500		21/11/2025	17,8500	17,9000	12.495
NATIONAL PRESTO INDUSTRIES INC	94,25	-0,68%	11:42	93,61	95,53	462.119
NATIONAL RESEARCH CORPORATION A	17,11	-3,11%	11:41	17,04	17,98	237.850
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,44	0,25%	11:24	23,43	23,50	14.946
NATIONAL STORAGE AFFILIATES TRU	21,1700	2,87%	21/11/2025	21,1700	21,1700	10.225
NATIONAL STORAGE AFFILIATES TRUST	28,65	-0,56%	11:48	28,56	29,09	1.315.912
NATIONAL STORAGE AFFILIATES TRUST	21,3100	0,52%	21/11/2025	21,1000	21,5550	223.542

1 2 3 4 5 »