Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,79	0,31%	11:57	4,75	4,88	233.608
NAAS TECHNOLOGY INC ADR	2,0600	3,52%	10/03/2026	2,0250	2,0600	5.393
NABORS INDUSTRIES INC	80,76	-0,10%	11:56	78,48	82,50	1.082.121
NABORS INDUSTRIES LTD	0,2600		10/03/2026	0,2600	0,2600	9
NABTESCO CORPORATION	14,9300	3,97%	10/03/2026	14,1100	14,9300	15.975

NACCO INDUSTRIES INC	50,25	0,21%	11:49	50,08	50,60	102.962
NACG HOLDINGS INC	16,64	-0,54%	11:34	16,47	16,86	98.929
NAGASE & COMPANY LTD	13,7400		10/03/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	2,96	-5,13%	11:57	2,91	3,11	357.723
NAMIB MINERALS WARRANTS	0,1800	2,86%	10/03/2026	0,1680	0,2200	4.904
NANALYSIS SCIENTIFIC CORP	0,1050	-4,55%	10/03/2026	0,1050	0,1089	666
NANO DIMENSION LTD	1,87	0,27%	11:57	1,84	1,87	328.183
NANO LABS LTD	3,19	1,27%	11:51	2,96	3,19	11.251
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,28	1,59%	11:57	23,94	24,79	3.332.420
NANO-X IMAGING LTD	2,59	-1,71%	11:57	2,58	2,67	243.761
NANOBIOTIX	38,6500	-3,69%	10/03/2026	37,8850	40,9999	3.916.752
NANOVIRICIDES INC	1,09	12,38%	11:57	0,99	1,10	68.476
NANOXPLORE INC	1,4800	5,71%	10/03/2026	1,4100	1,5100	8.547
NAPCO SECURITY TECHNOLOGIES INC	42,57	-1,91%	11:57	42,36	43,52	2.523.982
NASB FINANCIAL INC	39,8000	0,76%	10/03/2026	39,5000	39,8000	250.740

NASCENT BIOTECH INC	0,0003		10/03/2026	0,0003	0,0003	31
NASDAQ DM EX US INDUSTRIALS IND	15,5000	-0,64%	10/03/2026	15,5000	15,7000	344.472
NASDAQ INC	84,62	-3,40%	11:57	83,63	88,01	23.640.422
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	4,6200	12,41%	10/03/2026	4,3300	4,6200	16.526
NATERA INC	196,09	-1,44%	11:57	194,55	201,27	22.252.363
NATHAN'S FAMOUS INC	100,60	-0,11%	11:18	100,60	100,85	30.180
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0300		10/03/2026	0,0300	0,0300	0
NATIONAL BANK HOLDINGS CORPORATION	39,6100	-0,30%	10/03/2026	39,1600	40,5450	20.611.301
NATIONAL BANKSHARES INC VIRGINIA	37,15	-0,35%	11:45	37,15	37,42	37.295
NATIONAL BEVERAGE CORP	34,64	-1,66%	11:56	34,32	35,06	1.134.867
NATIONAL CINEMEDIA INC	3,35	-0,89%	11:57	3,29	3,39	159.562
NATIONAL ENERGY SERVICES REUNITED CORP O	20,17	-3,68%	11:57	20,11	20,64	2.005.474
NATIONAL FUEL GAS CO	92,28	1,22%	11:57	90,41	92,56	2.850.230
NATIONAL GRID GROUP PLC	89,69	-0,18%	11:56	89,49	90,49	12.267.487
NATIONAL HEALTH INVESTORS INC	85,52	-0,96%	11:54	85,01	86,12	485.587
NATIONAL HEALTHCARE CORP	156,08	-0,98%	11:51	155,09	158,16	1.564.220
NATIONAL HEALTHCARE PROPERTIES, INC.	19,6400	2,08%	10/03/2026	19,2300	19,6400	214.410
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8450	1,59%	10/03/2026	18,5500	18,8800	222.296
NATIONAL PRESTO INDUSTRIES INC	140,92	-2,12%	11:56	140,00	144,26	1.012.416
NATIONAL RESEARCH CORPORATION A	15,77	-3,07%	11:46	15,69	16,44	174.802
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,70	-0,17%	11:48	23,66	23,81	36.752
NATIONAL STORAGE AFFILIATES TRU	20,8360	1,34%	10/03/2026	20,8360	20,9200	27.170
NATIONAL STORAGE AFFILIATES TRUST	32,32	-2,94%	11:57	32,32	33,12	5.649.671
NATIONAL STORAGE AFFILIATES TRUST	20,8000	-0,43%	10/03/2026	20,7090	20,9100	112.798
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8000	-0,43%	10/03/2026	20,7090	20,9100	112.798
NATIONAL VISION HOLDINGS INC	26,29	-4,40%	11:57	26,21	27,40	1.606.887
NATURAL ALTERNATIVES INT	2,81	2,18%	11:18	2,76	2,82	4.209
NATURAL GAS SVCS GRP INC	37,81	-1,40%	11:53	37,41	38,56	116.182
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	24,65	0,12%	11:54	24,36	24,99	415.724

1 2 3 4 5 »