Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,65	-0,33%	15:59	7,57	7,73	1.005.869
N2OFF INC	2,57	1,18%	16:00	2,54	2,60	43.439
NAAS TECHNOLOGY INC ADR	3,60	1,69%	16:00	3,51	3,60	14.895
NABORS INDUSTRIES INC	51,10	-0,08%	15:59	50,86	52,36	4.538.885
NABORS INDUSTRIES LTD	0,2800	74,45%	19/12/2025	0,1020	0,4000	26.124

NABTESCO CORPORATION	11,7200	1,91%	19/12/2025	11,7200	11,7200	3.305
NACCO INDUSTRIES INC	48,75	-3,00%	15:21	48,75	50,09	84.945
NACG HOLDINGS INC	13,11	-5,14%	15:59	12,46	14,06	1.858.980
NAGASE & COMPANY LTD	13,7400		19/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9030	2,61%	19/12/2025	0,9030	0,9230	9.301
NAMIB MINERALS ORDINARY SHARES	1,04		16:00	1,01	1,08	44.721
NAMIB MINERALS WARRANTS	0,0700	7,69%	19/12/2025	0,0650	0,0710	385
NANALYSIS SCIENTIFIC CORP	0,1170	8,13%	19/12/2025	0,1170	0,1170	1.053
NANO DIMENSION LTD	1,82	1,68%	15:59	1,78	1,88	3.683.779
NANO LABS LTD	3,12	4,35%	16:00	3,00	3,20	75.585
NANO NUCLEAR ENERGY INC. COMMON STOCK	33,02	9,23%	15:59	30,66	33,42	43.123.469
NANO-X IMAGING LTD	2,99	0,34%	16:00	2,96	3,03	2.176.274
NANOBIOTIX S.A.	22,1300	0,14%	19/12/2025	21,8500	22,3700	838.152
NANOVIRICIDES INC	1,26	3,72%	15:59	1,20	1,31	268.267
NANOXPLORE INC	1,6000	-1,84%	19/12/2025	1,6000	1,6600	6.402

NAPCO SECURITY TECHNOLOGIES INC	42,98	-1,89%	16:00	42,60	44,01	12.635.820
NASCENT BIOTECH INC	0,0009		19/12/2025	0,0009	0,0009	0
NASDAQ 100 VOLATILITY INDEX	20,2100		19/12/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.244,0601	-0,45%	19/12/2025	1.239,3500	1.253,1899	1.244
NASDAQ BIOTECH INDEX	5.738,0298	2,41%	19/12/2025	5.628,7900	5.757,5298	5.738
NASDAQ INC	95,36	0,69%	16:00	94,15	95,91	282.981.434
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.758,6200	1,89%	19/12/2025	1.735,3300	1.762,4200	1.759
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.771,0000	1,89%	19/12/2025	1.747,5601	1.774,8199	1.771
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.776,2500	1,90%	19/12/2025	1.752,7400	1.780,0900	1.776
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	988,8900	1,94%	19/12/2025	975,4500	993,5000	989
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.266,0000	-0,31%	19/12/2025	1.265,7100	1.274,6400	1.266
NASDAQ-100 TECHNOLOGY SECTOR	12.763,1797	1,52%	19/12/2025	12.664,1699	12.797,1504	12.763
NASUS PHARMA LTD	7,5755	18,92%	19/12/2025	6,0500	7,9200	50.377
NATERA INC	231,96	3,21%	16:00	224,74	232,39	84.840.912
NATHAN'S FAMOUS INC	95,96	-2,20%	16:00	95,96	98,40	566.548
NATIONAL BANK HOLDINGS CORPORATION	39,6800	-0,97%	19/12/2025	39,3500	40,3150	11.794.721
NATIONAL BANKSHARES INC VIRGINIA	34,51	-1,00%	15:59	33,98	34,90	315.784
NATIONAL BEVERAGE CORP	32,32	-0,74%	15:59	32,23	32,73	3.805.568
NATIONAL CINEMEDIA INC	3,86	-3,74%	16:00	3,86	4,02	676.021
NATIONAL ENERGY SERVICES REUNITED CORP	14,7200	1,59%	19/12/2025	14,4000	14,8500	18.634.048
NATIONAL FUEL GAS CO	81,03	-1,38%	15:59	81,03	82,25	11.593.934
NATIONAL GRID GROUP PLC	76,11	-0,37%	15:59	75,93	76,93	24.163.673
NATIONAL HEALTH INVESTORS INC	77,92	-0,55%	15:59	77,89	79,09	7.447.252
NATIONAL HEALTHCARE CORP	142,57	0,64%	15:59	139,50	142,62	2.196.746
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9500	-1,40%	19/12/2025	18,8790	19,3500	216.030
NATIONAL HEALTHCARE PROPERTIES, INC.	18,6120	-0,15%	19/12/2025	18,6000	18,6120	33.502
NATIONAL PRESTO INDUSTRIES INC	105,51	0,07%	15:59	104,18	106,49	1.317.688
NATIONAL RESEARCH CORPORATION A	18,74	-2,90%	15:59	18,51	19,17	891.898
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,86	-0,02%	15:44	23,84	23,92	92.025

1 2 3 4 5 »