Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,18	1,37%	15:59	5,12	5,24	660.081
NAAS TECHNOLOGY INC ADR	2,30	-7,26%	15:55	2,29	2,38	3.432
NABORS INDUSTRIES INC	79,59	-3,23%	15:59	76,59	80,70	8.968.828
NABORS INDUSTRIES LTD	0,3001		17/04/2026	0,3001	0,3001	456
NABTESCO CORPORATION	13,5000	-13,52%	17/04/2026	13,5000	15,2000	5.360
NACCO INDUSTRIES INC	49,51	3,75%	15:58	48,20	49,51	68.194
NACG HOLDINGS INC	14,02	-0,60%	15:59	13,74	14,10	286.638
NAGASE & COMPANY LTD	7,5900	120,96%	17/04/2026	7,5900	7,5900	2.004
NAMIB MINERALS ORDINARY SHARES	2,14	2,39%	15:59	2,13	2,30	684.481
NAMIB MINERALS WARRANTS	0,1800		17/04/2026	0,1800	0,1800	0
NANALYSIS SCIENTIFIC CORP	0,1059		17/04/2026	0,1059	0,1059	0
NANO DIMENSION LTD	1,78	-1,11%	15:59	1,78	1,84	1.083.482
NANO LABS LTD	2,78	-4,14%	15:58	2,70	2,99	92.420
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,86	5,32%	15:59	24,81	27,05	24.465.389
NANO-X IMAGING LTD	2,84	4,80%	15:59	2,77	3,06	2.195.054
NANOBIOTIX S.A.	33,7900	4,10%	17/04/2026	33,2400	34,4600	2.093.155
NANOVIRICIDES INC	1,36	17,24%	15:59	1,16	1,38	356.565
NANOXPLORE INC	1,6500	3,12%	17/04/2026	1,6000	1,6900	21.768
NAPCO SECURITY TECHNOLOGIES INC	45,40	1,59%	15:59	44,75	46,03	1.944.959
NASCENT BIOTECH INC	0,0003		17/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		17/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.316,7000	2,27%	17/04/2026	1.302,9301	1.333,9600	1.317
NASDAQ BIOTECH INDEX	6.131,7798	1,60%	17/04/2026	6.081,2998	6.142,0298	6.132
NASDAQ INC	88,60	-0,30%	15:59	88,05	89,73	41.464.387
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.557,6200	0,38%	17/04/2026	1.552,2100	1.583,0300	1.558
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.570,1000	0,38%	17/04/2026	1.564,6500	1.595,7100	1.570
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.575,4000	0,38%	17/04/2026	1.569,9301	1.601,1000	1.575
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.128,1400	1,68%	17/04/2026	1.118,3900	1.128,7300	1.128
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.330,6200	0,50%	17/04/2026	1.319,0699	1.332,2900	1.331
NASDAQ-100 TECHNOLOGY SECTOR	13.593,4502	1,92%	17/04/2026	13.518,3604	13.653,0498	13.593
NASUS PHARMA LTD	2,2400	-0,44%	17/04/2026	2,2400	2,3000	37.437
NATERA INC	208,43	6,28%	15:59	198,28	209,28	70.838.709
NATHAN'S FAMOUS INC	101,70	0,64%	15:56	101,45	101,80	331.782
NATIONAL BANK HOLDINGS CORPORATION	42,3800	2,74%	17/04/2026	41,7700	43,0600	10.780.963
NATIONAL BANKSHARES INC VIRGINIA	37,70	2,96%	15:59	36,90	38,12	2.102.513
NATIONAL BEVERAGE CORP	34,30	1,54%	15:59	33,66	34,41	1.170.364
NATIONAL CINEMEDIA INC	3,64	4,45%	15:59	3,48	3,68	401.420
NATIONAL ENERGY SERVICES REUNITED CORP O	24,29	3,32%	15:59	23,39	25,30	11.561.604
NATIONAL FUEL GAS CO	87,51	-1,84%	15:59	86,30	88,31	9.447.480
NATIONAL GRID GROUP PLC	86,91	-0,70%	15:59	85,56	87,18	18.007.000
NATIONAL HEALTH INVESTORS INC	85,58	-0,45%	15:59	85,54	86,48	2.229.800
NATIONAL HEALTHCARE CORP	167,70	3,96%	15:58	162,94	168,45	2.123.000
NATIONAL HEALTHCARE PROPERTIES, INC.	21,3800	0,38%	17/04/2026	21,3000	21,3800	103.394
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0800	0,33%	17/04/2026	21,0100	21,2100	357.685
NATIONAL PRESTO INDUSTRIES INC	144,00	2,32%	15:56	142,99	146,16	875.047
NATIONAL RESEARCH CORPORATION A	18,05	2,44%	15:58	18,02	18,40	310.746
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,23	0,73%	15:56	24,14	24,24	97.127
NATIONAL STORAGE AFFILIATES TRU	32,7500	-0,38%	17/04/2026	32,7500	33,0000	165.912
NATIONAL STORAGE AFFILIATES TRUST	43,27	2,51%	15:59	42,43	43,45	6.366.133

1 2 3 4 5 »