Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,02 7,09% Ora16:00 2,80 3,11 2.331.883
B RILEY FINANCIAL INC 13,9300 -1,90% Data09/05/2025 13,9100 15,4300 4.931
B RILEY FINANCIAL INC 5,85 -4,10% Ora16:00 5,85 6,39 28.639
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 6,72 -4,00% Ora16:00 6,12 7,74 149.676
B RILEY PRINCIPAL MERGER CORP 11,2300 Data09/05/2025 11,2300 11,2300 0
B&G FOODS INC. 4,47 -0,22% Ora15:59 4,35 4,56 7.902.759
B. RILEY FINANCIAL, INC 8,4000 -0,24% Data09/05/2025 8,0700 9,1900 1.663
B.O.S. BETTER ONLINE SOLUTIONS 3,88 1,17% Ora16:00 3,80 3,90 233.948
B2 GOLD CORP 3,14 3,97% Ora15:59 3,00 3,15 124.586.524
BAB INC 0,8000 -4,76% Data08/05/2025 0,8000 0,8000 320
BABCOCK & WILCOX 0,4982 7,30% Ora15:59 0,4500 0,5099 534.424
BABCOCK & WILCOX ENTERPRISES 6,7000 -7,71% Data09/05/2025 6,4100 8,3800 5.742
BABCOCK & WILCOX ENTERPRISES INC. 2,9300 3,17% Data08/05/2025 2,5000 3,0300 341.535
BABCOCK & WILCOX NOTES 11,15 -1,15% Ora15:19 11,02 12,30 306.117
BABSON CAPITAL PARTICIPATION 17,2 0,47% Ora13:53 17,2 17,4 131.256
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2024 0,5500 0,5500 0
BACKBLAZE INC 5,22 -0,57% Ora16:00 5,13 5,33 1.072.056
BACTECH ENVIRONMENTAL CORPORATION 0,0370 -7,50% Data08/05/2025 0,0370 0,0400 579
BADGER METER INC 231,18 0,84% Ora15:59 229,02 231,45 3.852.197
BADLANDS RESOURCES INC 0,1300 -1,74% Data08/05/2025 0,1222 0,1362 2.333
BAIDU INCORPORATED 86,86 -0,90% Ora16:00 86,68 88,51 87.294.156
BAIJIAYUN GROUP LTD 0,3100 -0,03% Ora15:58 0,2955 0,3202 76.548
BAIN CAPITAL SPECIALTY FINANCE INC 15,12 -0,53% Ora15:59 15,10 15,31 1.434.429
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0506 -3,98% Ora15:42 0,0505 0,0578 41
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 5,1800 0,58% Data09/05/2025 5,0500 5,5400 808
BAIYA INTERNATIONAL GROUP INC 0 0 0 0
BAIYU HOLDINGS INC 0,1800 0,56% Data09/05/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data08/05/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 36,49 0,66% Ora16:00 36,37 36,88 185.295.514
BAKKT HOLDINGS INC 10,04 2,97% Ora15:59 9,54 10,30 1.418.545
BAKKT HOLDINGS INC. WARRANT 0,1598 6,68% Data08/05/2025 0,1450 0,1641 4.005
BALCHEM CORP 164,55 -0,38% Ora16:00 163,57 165,65 3.781.340
BALD EAGLE GOLD CORP. 0,4875 0,95% Data08/05/2025 0,4700 0,4953 30.852
BALL CORP 52,13 0,68% Ora15:59 51,46 52,23 30.757.427
BALLARD POWER SYSTMS INC 1,35 3,85% Ora16:00 1,30 1,36 4.584.863
BANC OF CALIFORNIA INC 13,75 -1,15% Ora15:59 13,71 13,95 12.140.940
BANC OF CALIFORNIA INC - PREFERRED 24,7800 0,20% Data09/05/2025 24,7500 24,8500 1.189
BANC OF CALIFORNIA INC. 24,7300 0,12% Data08/05/2025 24,5000 24,8100 753.350
BANCA MEDIOLANUM SPA 11,5000 Data08/05/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 123,14 0,11% Ora16:00 121,99 123,35 1.961.186
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 14,48 0,35% Ora15:59 14,38 14,49 8.398.093
BANCO BRADESCO S.A. 2,3900 -0,42% Data09/05/2025 2,3500 2,4300 999
BANCO BRADESCO SA 2,72 0,74% Ora15:59 2,66 2,75 84.873.207
BANCO DE CHILE 30,48 -0,81% Ora15:59 30,35 30,99 3.068.654
BANCO FRANCES SA 20,40 1,82% Ora15:59 20,25 20,96 6.270.794
BANCO ITAU CHILE 3,0400 Data24/12/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,61 6,19% Ora15:59 6,40 6,62 255.989.162
BANCO LATINO AMERICANO 40,56 0,22% Ora15:59 40,37 41,04 1.523.890
BANCO MACRO S A 88,26 1,51% Ora15:59 87,74 90,70 6.932.545
BANCO SANTANDER BRAZIL SA 5,33 0,85% Ora15:59 5,30 5,38 1.119.434