Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	65,62	0,75%	13/04/2026	64,06	67,19	1.472.250
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,81		13/04/2026	1,75	1,84	9.924
E. I. DU PONT DE NEMOURS AND COMPANY	54,1901	-1,09%	13/04/2026	54,1900	54,2100	42.106
E. I. DU PONT DE NEMOURS AND COMPANY	67,7500	-0,73%	13/04/2026	67,7100	68,0000	47.696
E.I. DU PONT DE NEMOURS AND COM	47,15	-0,21%	13/04/2026	46,52	47,30	1.464.196
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9050	9,56%	13/04/2026	0,7980	0,9100	15.295
EA SERIES TRUST	32,2400	0,77%	13/04/2026	32,0400	32,3200	1.290
EAGLE BANCORP INC	26,59	0,30%	13/04/2026	26,30	26,76	78.999
EAGLE BANCORP MONTANA INC	21,9300	0,05%	13/04/2026	21,5900	21,9700	11.557
EAGLE BULK SHIPPING	28,2910	1,34%	13/04/2026	28,2910	28,2910	5.658
EAGLE CAPITAL GROWTH FUND INC	10,3500	2,48%	13/04/2026	10,1000	10,3500	72
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,7500	0,16%	13/04/2026	38,3100	39,0800	6.278
EAGLE MATERIALS INC	201,83	1,18%	13/04/2026	194,08	202,39	564.720
EAGLE PHARMACEUTICALS INC	2,1400	527,57%	13/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1504	7,43%	13/04/2026	0,1350	0,1533	43.507
EAGLE POINT 6,6875 PFD	25,1301		13/04/2026	25,0900	25,1301	24.050
EAGLE POINT CREDIT COMPANY	3,82		13/04/2026	3,71	3,87	62.335
EAGLE POINT CREDIT COMPANY INC	25,0000	-0,40%	13/04/2026	24,9500	25,1100	68.050
EAGLE POINT CREDIT COMPANY INC	25,0900	-0,04%	13/04/2026	25,0900	25,1000	25

EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2700	-0,57%	13/04/2026	24,2700	24,2700	92.784
EAGLE POINT CREDIT COMPANY INC.	23,6600	0,17%	13/04/2026	23,5500	23,6600	1.420
EAGLE POINT CREDIT COMPANY INC.	18,3499	0,33%	13/04/2026	18,2750	18,3501	264.239
EAGLE POINT INCOME COMPANY INC	9,6800	0,52%	13/04/2026	9,5200	9,6800	9.322
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9200	0,08%	13/04/2026	24,8500	24,9200	174
EAST WEST BANCORP INC	117,41	1,61%	13/04/2026	114,41	117,61	861.907
EASTERLY GOVERNMENT PROPERTIES INC	23,2100	0,69%	13/04/2026	22,7600	23,2100	92.237
EASTERN BANKSHARES INC	20,75	-0,38%	13/04/2026	20,40	20,80	332.353
EASTERN CO	22,2800	2,53%	13/04/2026	21,2800	22,4400	3.253
EASTERN INTERNATIONAL LTD.	0,9800	8,28%	13/04/2026	0,8800	0,9800	389
EASTGROUP PROPERTIES INC	192,92	-0,52%	13/04/2026	191,56	193,88	426.932
EASTMAN CHEMICAL CO	74,01	-0,32%	13/04/2026	72,82	74,77	758.084
EASTMAN KODAK	11,95	-1,16%	13/04/2026	11,38	12,01	190.184
EASTSIDE DISTILLING, INC.	2,29	2,23%	13/04/2026	2,21	2,35	6.121
EATON CORPORATION, PLC	403,36	0,09%	13/04/2026	395,18	404,75	7.331.875
EATON VANCE CALIFORNIA MIT	10,3200	0,19%	13/04/2026	10,2400	10,3700	3.560
EATON VANCE EN EQTY INCM FD II	21,66	1,69%	13/04/2026	21,20	21,69	34.201
EATON VANCE ENHANCED EQTY INCM	19,69	1,13%	13/04/2026	19,39	19,69	30.520
EATON VANCE FLOATING RTE INCM	10,8	0,47%	13/04/2026	10,7	10,8	12.278
EATON VANCE INSURED MUNI BD	9,9000	0,30%	13/04/2026	9,8400	9,9000	6.534
EATON VANCE LTD DURATION INC F	9,5000		13/04/2026	9,4500	9,5200	22.525
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6100	-0,05%	13/04/2026	18,5800	18,7300	2.680
EATON VANCE MUNICIPAL INCOME TRUST	10,6300	-0,09%	13/04/2026	10,6200	10,6600	5.559
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1100	0,12%	13/04/2026	16,9800	17,1100	3.525
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4400	1,20%	13/04/2026	8,3100	8,4500	18.889
EATON VANCE SHORT DUR DIV INC	10,7700	0,47%	13/04/2026	10,7000	10,8200	3.188
EATON VANCE SR INCOME TR	5,00	0,40%	13/04/2026	4,98	5,00	1.885
EATON VANCE TAX ADV DIV INC	25,49	0,20%	13/04/2026	25,30	25,60	24.063
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,3000	1,20%	13/04/2026	14,0500	14,3000	19.176
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,3300	0,99%	13/04/2026	14,0600	14,3300	49.711

1 2 3 4 5 »