Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 63,21 3,35% Ora15:59 60,60 64,06 29.656.155
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,99 -0,60% Ora15:59 1,95 2,15 30.952
E. I. DU PONT DE NEMOURS AND COMPANY 54,7900 0,82% Data06/04/2026 54,7900 54,7900 5.643
E. I. DU PONT DE NEMOURS AND COMPANY 67,5500 0,07% Data06/04/2026 67,5500 67,5500 99.163
E.I. DU PONT DE NEMOURS AND COM 45,57 0,20% Ora15:59 44,86 45,59 17.250.239
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8297 -0,26% Data06/04/2026 0,8297 0,8297 91
EAGLE BANCORP INC 25,84 1,10% Ora15:59 25,29 25,84 2.063.995
EAGLE BANCORP MONTANA INC 21,3500 2,10% Data06/04/2026 20,9000 21,4300 3.119.897
EAGLE CAPITAL GROWTH FUND INC 10,1500 -4,25% Data06/04/2026 10,1500 10,6000 71
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,1550 1,08% Data06/04/2026 35,7700 36,2900 456.855
EAGLE MATERIALS INC 185,71 -1,20% Ora15:59 183,47 187,89 23.739.378
EAGLE PHARMACEUTICALS INC 0,2000 -20,00% Data06/04/2026 0,2000 0,2000 83
EAGLE PLAINS RESOURCES LTD 0,1520 8,57% Data06/04/2026 0,1520 0,1520 15
EAGLE POINT CREDIT COMPANY 4,00 0,50% Ora15:59 3,94 4,02 2.118.680
EAGLE POINT CREDIT COMPANY INC 24,88 0,18% Ora15:52 24,88 24,89 5.821
EAGLE POINT CREDIT COMPANY INC 24,80 -0,24% Ora15:42 24,78 25,00 19.859
EAGLE POINT CREDIT COMPANY INC 24,88 -0,43% Ora14:14 24,85 24,89 12.239
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,0700 -0,33% Data06/04/2026 24,0700 24,1380 23.877
EAGLE POINT CREDIT COMPANY INC. 23,3500 -0,15% Data06/04/2026 23,3000 23,4600 205.947
EAGLE POINT CREDIT COMPANY INC. 18,3050 -0,14% Data06/04/2026 18,3000 18,4400 254.806
EAGLE POINT INCOME COMPANY INC 9,4700 -0,21% Data06/04/2026 9,4400 9,5377 781.228
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,8750 -0,04% Data06/04/2026 24,8750 24,9000 51.541
EAST WEST BANCORP INC 109,95 0,88% Ora15:59 108,89 110,23 10.136.205
EASTERLY GOVERNMENT PROPERTIES INC 21,5700 -0,51% Data06/04/2026 21,4560 21,7000 4.856.442
EASTERN BANKSHARES INC 20,04 0,96% Ora15:59 19,74 20,09 3.082.820
EASTERN CO 20,90 1,11% Ora14:16 20,75 20,90 14.441
EASTERN INTERNATIONAL LTD. 0,9212 -1,90% Ora15:54 0,9000 0,9212 2.215
EASTGROUP PROPERTIES INC 187,65 -0,40% Ora15:59 186,95 189,09 6.304.399
EASTMAN CHEMICAL CO 73,31 -2,34% Ora15:59 72,54 75,30 13.341.108
EASTMAN KODAK 11,47 1,96% Ora15:59 10,80 11,82 7.684.076
EASTSIDE DISTILLING, INC. 2,24 2,28% Ora15:59 2,17 2,34 157.414
EATON CORPORATION, PLC 364,16 0,85% Ora15:59 357,07 364,21 113.196.067
EATON VANCE CALIFORNIA MIT 9,9000 -1,28% Data06/04/2026 9,9000 10,0000 434.937
EATON VANCE EN EQTY INCM FD II 20,82 0,34% Ora15:58 20,62 20,90 859.072
EATON VANCE ENHANCED EQTY INCM 19,45 1,57% Ora15:59 19,11 19,46 270.989
EATON VANCE FLOATING RTE INCM 10,5 -0,57% Data06/04/2026 10,5 10,6 1.407.215
EATON VANCE INSURED MUNI BD 9,5500 -0,52% Data06/04/2026 9,5300 9,6400 18.135
EATON VANCE LTD DURATION INC F 9,3900 0,32% Data06/04/2026 9,3500 9,3900 12.348
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,4100 -0,32% Data06/04/2026 18,4000 18,4700 412.679
EATON VANCE MUNICIPAL INCOME TRUST 10,33 -0,56% Ora15:58 10,27 10,37 610.975
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,7900 -0,42% Data06/04/2026 16,7600 17,0900 387.211
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1500 0,87% Data06/04/2026 8,0800 8,1700 11.296
EATON VANCE SENIOR FLOATING-RATE FUND 10,35 0,19% Ora15:59 10,31 10,40 802.156
EATON VANCE SHORT DUR DIV INC 10,6200 0,09% Data06/04/2026 10,5800 10,7500 2.177
EATON VANCE SR INCOME TR 4,92 Ora15:06 4,92 4,93 66.434
EATON VANCE TAX ADV DIV INC 24,80 1,27% Ora15:57 24,42 24,93 1.226.447
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,710 0,68% Data06/04/2026 14,600 14,750 7.252
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,7500 0,44% Data06/04/2026 13,6800 13,8400 17.105