Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 61,41 3,35% Ora15:59 60,04 61,71 27.590.575
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,47 -5,77% Ora15:58 1,45 1,53 9.805
E. I. DU PONT DE NEMOURS AND COMPANY 54,3000 -1,03% Data06/05/2026 54,2300 54,3000 50.553
E. I. DU PONT DE NEMOURS AND COMPANY 68,3650 -0,59% Data06/05/2026 68,1000 68,8200 87.917
E.I. DU PONT DE NEMOURS AND COM 50,07 1,68% Ora15:59 48,60 50,30 31.585.357
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9497 2,50% Data06/05/2026 0,8203 0,9636 27.410
EAGLE BANCORP INC 26,52 1,16% Ora15:59 26,41 27,16 1.546.362
EAGLE BANCORP MONTANA INC 22,6800 0,58% Data06/05/2026 22,6600 23,0700 1.311.471
EAGLE CAPITAL GROWTH FUND INC 10,2040 1,53% Data06/05/2026 10,2040 10,3900 9.153
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,4800 4,17% Data06/05/2026 36,2500 37,7500 916.798
EAGLE MATERIALS INC 216,94 3,44% Ora15:59 212,21 219,71 11.026.190
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK 9,13 -8,70% Ora15:59 8,82 9,80 2.838.027
EAGLE PHARMACEUTICALS INC 0,3800 -20,00% Data06/05/2026 0,0850 0,3800 580
EAGLE PLAINS RESOURCES LTD 0,1423 -5,13% Data06/05/2026 0,1373 0,1478 1.451
EAGLE POINT CREDIT COMPANY 4,22 -0,22% Ora15:59 4,18 4,25 1.927.477
EAGLE POINT CREDIT COMPANY INC 25,32 -1,25% Ora15:58 25,32 25,64 51.348
EAGLE POINT CREDIT COMPANY INC 25,17 0,08% Ora12:10 25,16 25,17 7.550
EAGLE POINT CREDIT COMPANY INC 25,18 0,08% Ora10:20 25,17 25,18 22.835
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,3000 0,12% Data06/05/2026 24,0801 24,6000 737.651
EAGLE POINT CREDIT COMPANY INC. 23,9000 -0,17% Data06/05/2026 23,8100 23,9499 67.924
EAGLE POINT CREDIT COMPANY INC. 18,7201 0,11% Data06/05/2026 18,7100 18,7550 100.546
EAGLE POINT INCOME COMPANY INC 10,4800 0,77% Data06/05/2026 10,2507 10,5100 1.780.059
EAGLE POINT INCOME COMPANY INC PREFERRED 25,0001 0,08% Data06/05/2026 24,9500 25,0300 201.951
EAST WEST BANCORP INC 125,33 1,44% Ora15:59 124,52 126,19 19.806.984
EASTERLY GOVERNMENT PROPERTIES INC 23,2900 0,17% Data06/05/2026 23,2399 23,5600 10.114.428
EASTERN BANKSHARES INC 20,28 0,10% Ora15:59 20,22 20,64 5.153.209
EASTERN CO 22,50 1,86% Ora15:59 22,06 22,50 47.058
EASTERN INTERNATIONAL LTD. 0,9100 -3,19% Ora12:15 0,8800 0,9300 1.258
EASTGROUP PROPERTIES INC 202,93 1,26% Ora16:00 201,42 203,98 10.801.830
EASTMAN CHEMICAL CO 75,73 -2,02% Ora15:59 75,71 78,24 14.975.097
EASTMAN KODAK 14,52 2,98% Ora15:59 13,91 14,65 4.541.547
EASTSIDE DISTILLING, INC. 2,13 2,90% Ora15:59 2,09 2,20 593.558
EATON CORPORATION, PLC 421,43 2,57% Ora15:59 409,02 423,97 231.571.532
EATON VANCE CALIFORNIA MIT 10,4100 1,46% Data06/05/2026 10,3500 10,4100 187.224
EATON VANCE EN EQTY INCM FD II 22,61 0,53% Ora15:59 22,50 22,71 1.684.194
EATON VANCE ENHANCED EQTY INCM 20,03 0,65% Ora15:59 19,90 20,09 937.268
EATON VANCE FLOATING RTE INCM 11,0 0,55% Data06/05/2026 10,9 11,0 1.726.430
EATON VANCE INSURED MUNI BD 9,9900 0,50% Data06/05/2026 9,9300 9,9900 25.954
EATON VANCE LTD DURATION INC F 9,6000 1,69% Data06/05/2026 9,4500 9,6200 82.886
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9750 0,93% Data06/05/2026 18,9000 18,9750 81.023
EATON VANCE MUNICIPAL INCOME TRUST 10,55 1,23% Ora15:59 10,47 10,55 676.169
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,0700 0,23% Data06/05/2026 16,9000 17,1000 843.309
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5100 0,12% Data06/05/2026 8,4800 8,5500 13.727
EATON VANCE SENIOR FLOATING-RATE FUND 10,53 Ora15:59 10,50 10,57 782.602
EATON VANCE SHORT DUR DIV INC 10,9900 2,23% Data06/05/2026 10,7200 11,1000 30.255
EATON VANCE SR INCOME TR 5,00 0,20% Ora15:50 4,98 5,01 152.701
EATON VANCE TAX ADV DIV INC 26,61 0,21% Ora15:57 26,52 26,73 1.451.574
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,440 0,06% Data06/05/2026 15,380 15,550 7.056
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,6800 0,41% Data06/05/2026 14,6000 14,7500 19.172