Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	69,86	1,39%	15/04/2026	68,26	70,30	112.391.676
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,8000	-1,10%	15/04/2026	1,7500	1,8400	26.384
E. I. DU PONT DE NEMOURS AND COMPANY	54,4700	0,52%	15/04/2026	54,3850	54,5000	71.900
E. I. DU PONT DE NEMOURS AND COMPANY	68,6000	0,88%	15/04/2026	68,2000	68,9000	145.844
E.I. DU PONT DE NEMOURS AND COM	46,06	-1,33%	15/04/2026	45,68	46,69	105.651.369
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9000		15/04/2026	0,9000	0,9000	113
EA SERIES TRUST	32,5300	-0,11%	15/04/2026	32,4650	32,8900	78.170
EAGLE BANCORP INC	27,31	2,63%	15/04/2026	26,95	27,65	13.580.881
EAGLE BANCORP MONTANA INC	21,9400	-0,14%	15/04/2026	21,7000	22,0600	762.261
EAGLE BULK SHIPPING	28,7210	0,55%	15/04/2026	28,7210	28,7210	2.872
EAGLE CAPITAL GROWTH FUND INC	9,6800	-4,54%	15/04/2026	9,6400	10,1500	92.550
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8000	-0,03%	15/04/2026	38,3800	38,9000	519.610
EAGLE MATERIALS INC	197,10	-2,22%	15/04/2026	195,94	201,60	78.234.509
EAGLE PHARMACEUTICALS INC	0,3500	2,64%	15/04/2026	0,0850	0,3500	105
EAGLE PLAINS RESOURCES LTD	0,1500		15/04/2026	0,1500	0,1500	13.725
EAGLE POINT 6,6875 PFD	25,1000		15/04/2026	25,1000	25,1400	52.007
EAGLE POINT CREDIT COMPANY	4,04	5,21%	15/04/2026	3,86	4,07	5.569.722
EAGLE POINT CREDIT COMPANY INC	25,0500	-0,36%	15/04/2026	25,0500	25,1500	230.109
EAGLE POINT CREDIT COMPANY INC	25,1100	-0,04%	15/04/2026	25,1000	25,1101	17.602

EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3500	1,00%	15/04/2026	24,1800	24,3500	97.035
EAGLE POINT CREDIT COMPANY INC.	23,8199	0,68%	15/04/2026	23,6000	23,8199	105.903
EAGLE POINT CREDIT COMPANY INC.	18,5000	0,79%	15/04/2026	18,3900	18,5000	108.780
EAGLE POINT INCOME COMPANY INC	9,8200	1,45%	15/04/2026	9,7300	9,9000	1.028.095
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9668	0,11%	15/04/2026	24,9668	24,9668	10.761
EAST WEST BANCORP INC	117,34	-0,47%	15/04/2026	116,50	118,33	74.541.174
EASTERLY GOVERNMENT PROPERTIES INC	23,2400	0,09%	15/04/2026	23,0600	23,2450	5.345.851
EASTERN BANKSHARES INC	20,68	0,05%	15/04/2026	20,45	20,75	25.123.925
EASTERN CO	22,3400	2,38%	15/04/2026	21,7205	22,6900	493.044
EASTERN INTERNATIONAL LTD.	0,9700	-3,00%	15/04/2026	0,9428	0,9831	7.049
EASTGROUP PROPERTIES INC	195,40	0,15%	15/04/2026	193,83	196,10	52.686.874
EASTMAN CHEMICAL CO	72,75	-1,41%	15/04/2026	70,88	73,60	112.059.735
EASTMAN KODAK	12,80	3,31%	15/04/2026	11,97	13,00	21.664.026
EASTSIDE DISTILLING, INC.	2,40	0,84%	15/04/2026	2,34	2,55	2.579.395
EATON CORPORATION, PLC	395,06	-1,70%	15/04/2026	389,50	401,34	894.221.866
EATON VANCE CALIFORNIA MIT	10,2600	-0,68%	15/04/2026	10,2500	10,3050	107.863
EATON VANCE EN EQTY INCM FD II	22,12	0,05%	15/04/2026	21,97	22,23	29.729
EATON VANCE ENHANCED EQTY INCM	19,92	-0,40%	15/04/2026	19,80	19,97	14.283
EATON VANCE FLOATING RTE INCM	10,8	-0,55%	15/04/2026	10,7	10,8	560.202
EATON VANCE INSURED MUNI BD	9,8600	-0,20%	15/04/2026	9,8200	9,8900	8.923
EATON VANCE LTD DURATION INC F	9,4900	0,11%	15/04/2026	9,4300	9,5300	20.831
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6200	-1,48%	15/04/2026	18,6200	18,7800	75.337
EATON VANCE MUNICIPAL INCOME TRUST	10,6000	0,28%	15/04/2026	10,5600	10,6400	553.532
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9900	-0,82%	15/04/2026	16,9800	17,1100	335.332
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,93%	15/04/2026	8,4500	8,5600	11.144
EATON VANCE SHORT DUR DIV INC	10,8000	-1,10%	15/04/2026	10,7700	10,9200	1.836
EATON VANCE SR INCOME TR	5,0100	-0,10%	15/04/2026	4,9900	5,0200	139.068
EATON VANCE TAX ADV DIV INC	25,63	-0,39%	15/04/2026	25,45	25,79	31.525
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4900	-0,48%	15/04/2026	14,2800	14,5300	36.413
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5000	-0,48%	15/04/2026	14,4100	14,5400	48.807

1 2 3 4 5 »