Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 68,45 2,43% Ora15:59 65,60 68,65 29.024.936
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,78 -3,46% Ora15:42 1,77 1,87 3.106
E. I. DU PONT DE NEMOURS AND COMPANY 54,7500 Data20/04/2026 54,7500 54,7500 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,0801 -0,36% Data20/04/2026 68,0450 68,3200 91.363
E.I. DU PONT DE NEMOURS AND COM 46,99 -0,76% Ora15:59 46,78 47,59 18.676.691
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9200 0,74% Data20/04/2026 0,9200 0,9200 11.868
EAGLE BANCORP INC 28,19 0,86% Ora15:59 27,82 28,40 1.563.780
EAGLE BANCORP MONTANA INC 22,2200 0,04% Data20/04/2026 22,1600 22,5250 697.730
EAGLE CAPITAL GROWTH FUND INC 10,0900 -0,10% Data20/04/2026 10,0900 10,0919 1.423
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,4100 0,51% Data20/04/2026 39,4000 39,8200 317.132
EAGLE MATERIALS INC 206,22 2,45% Ora15:59 200,48 206,70 23.464.236
EAGLE NUCLEAR ENERGY CORP. 10,98 -69,63% Ora15:59 10,66 12,10 2.886.133
EAGLE PHARMACEUTICALS INC 0,3500 Data20/04/2026 0,3500 0,3500 0
EAGLE PLAINS RESOURCES LTD 0,1619 11,66% Data20/04/2026 0,1350 0,1721 9.121
EAGLE POINT CREDIT COMPANY 4,00 -1,16% Ora15:59 3,98 4,05 1.199.193
EAGLE POINT CREDIT COMPANY INC 25,21 0,24% Ora14:39 25,08 25,21 42.905
EAGLE POINT CREDIT COMPANY INC 25,11 -0,10% Ora15:03 25,11 25,13 2.511
EAGLE POINT CREDIT COMPANY INC 25,13 0,08% Ora11:48 25,13 25,13 2.513
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5200 0,12% Data20/04/2026 24,3500 24,5900 113.258
EAGLE POINT CREDIT COMPANY INC. 23,7500 0,04% Data20/04/2026 23,7500 23,8100 19.095
EAGLE POINT CREDIT COMPANY INC. 18,6600 -0,05% Data20/04/2026 18,5202 18,7400 186.731
EAGLE POINT INCOME COMPANY INC 9,9400 0,61% Data20/04/2026 9,8000 9,9893 1.171.568
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9700 0,01% Data20/04/2026 24,9700 24,9700 9.414
EAST WEST BANCORP INC 119,03 0,86% Ora16:00 117,87 119,56 21.513.196
EASTERLY GOVERNMENT PROPERTIES INC 23,4100 -0,43% Data20/04/2026 23,3650 23,5600 5.056.677
EASTERN BANKSHARES INC 20,97 -0,38% Ora15:59 20,67 21,14 14.036.641
EASTERN CO 22,00 -1,92% Ora15:56 22,00 22,49 20.626
EASTERN INTERNATIONAL LTD. 0,9900 -1,00% Ora15:44 0,9900 1,0200 1.814
EASTGROUP PROPERTIES INC 203,18 1,16% Ora15:59 199,41 203,44 10.671.496
EASTMAN CHEMICAL CO 73,63 -0,20% Ora15:59 73,22 74,22 9.169.621
EASTMAN KODAK 12,98 -1,37% Ora15:59 12,76 13,38 2.665.162
EASTSIDE DISTILLING, INC. 2,19 -7,98% Ora15:59 2,18 2,36 509.883
EATON CORPORATION, PLC 407,72 0,37% Ora16:00 403,92 409,66 191.007.877
EATON VANCE CALIFORNIA MIT 10,3401 0,58% Data20/04/2026 10,2600 10,3500 302.003
EATON VANCE EN EQTY INCM FD II 21,96 -0,45% Ora15:59 21,86 22,13 2.573.836
EATON VANCE ENHANCED EQTY INCM 19,85 -0,63% Ora15:58 19,80 19,95 670.748
EATON VANCE FLOATING RTE INCM 10,9 Data20/04/2026 10,9 11,0 953.970
EATON VANCE INSURED MUNI BD 9,9200 0,30% Data20/04/2026 9,8900 9,9400 13.263
EATON VANCE LTD DURATION INC F 9,5300 0,32% Data20/04/2026 9,4800 9,5500 27.904
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,5084 -0,33% Data20/04/2026 18,4404 18,5700 268.224
EATON VANCE MUNICIPAL INCOME TRUST 10,62 0,09% Ora15:58 10,57 10,64 386.519
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3000 0,64% Data20/04/2026 17,0700 17,3400 681.447
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3800 -1,30% Data20/04/2026 8,3800 8,4800 16.324
EATON VANCE SENIOR FLOATING-RATE FUND 10,59 0,11% Ora15:59 10,57 10,62 279.819
EATON VANCE SHORT DUR DIV INC 10,7700 0,28% Data20/04/2026 10,6900 10,8900 4.976
EATON VANCE SR INCOME TR 5,02 Ora15:58 5,01 5,03 236.480
EATON VANCE TAX ADV DIV INC 25,92 -0,15% Ora15:56 25,90 26,19 1.148.535
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,150 -0,85% Data20/04/2026 15,010 15,310 11.666
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4000 -0,76% Data20/04/2026 14,3500 14,5000 22.075