Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,52	-1,37%	10:51	78,75	82,49	8.306.256
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7126	7,58%	10:46	0,6900	0,7469	33.858
E. I. DU PONT DE NEMOURS AND COMPANY	54,2695	-0,33%	02/03/2026	54,2695	54,6750	55.301
E. I. DU PONT DE NEMOURS AND COMPANY	68,6800	0,60%	02/03/2026	68,0200	68,6800	43.200
E.I. DU PONT DE NEMOURS AND COM	47,57	-4,17%	10:51	47,14	48,00	9.361.498

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9160	11,30%	02/03/2026	0,8420	0,9400	71.906
EAGLE BANCORP INC	24,50	-3,39%	10:51	24,19	24,97	264.227
EAGLE BANCORP MONTANA INC	21,8600	0,74%	02/03/2026	21,4100	22,1400	734.474
EAGLE CAPITAL GROWTH FUND INC	10,9400	3,21%	02/03/2026	10,8700	10,9400	5.470
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,7100		02/03/2026	33,7400	35,1700	485.940
EAGLE MATERIALS INC	212,52	-3,03%	10:50	210,00	215,75	3.192.191
EAGLE PHARMACEUTICALS INC	0,1500		02/03/2026	0,1500	0,1500	18
EAGLE PLAINS RESOURCES LTD	0,1488	-0,80%	02/03/2026	0,1469	0,1488	1.964
EAGLE POINT CREDIT COMPANY	4,04	-2,30%	10:50	3,99	4,06	573.543
EAGLE POINT CREDIT COMPANY INC	25,2000	0,26%	02/03/2026	25,1200	25,2000	35.280
EAGLE POINT CREDIT COMPANY INC	25,0000		02/03/2026	25,0000	25,0190	22.500
EAGLE POINT CREDIT COMPANY INC	24,90	-0,28%	09:52	24,82	25,01	20.803
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7010	-0,20%	02/03/2026	24,6150	24,7950	51.872
EAGLE POINT CREDIT COMPANY INC.	23,5300	-0,76%	02/03/2026	23,4950	23,7700	369.421

EAGLE POINT CREDIT COMPANY INC.	18,6800	0,43%	02/03/2026	18,6100	18,7800	258.139
EAGLE POINT INCOME COMPANY INC	9,9800	0,71%	02/03/2026	9,7200	10,0499	1.675.872
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8200	-0,32%	02/03/2026	24,8200	24,9300	161.330
EAST WEST BANCORP INC	107,81	-2,80%	10:51	107,27	108,48	4.934.173
EASTERLY GOVERNMENT PROPERTIES INC	23,5800	1,29%	02/03/2026	23,0700	23,6800	13.806.821
EASTERN BANKSHARES INC	19,25	-2,38%	10:51	19,03	19,31	1.140.840
EASTERN CO	18,60	-0,32%	10:16	18,25	18,61	22.280
EASTERN INTERNATIONAL LTD.	1,15	18,65%	10:46	1,11	1,19	24.813
EASTGROUP PROPERTIES INC	193,14	-1,58%	10:49	191,20	193,81	1.921.218
EASTMAN CHEMICAL CO	71,52	-4,99%	10:51	71,31	73,00	4.749.477
EASTMAN KODAK	6,64	-5,82%	10:50	6,62	6,95	529.446
EASTSIDE DISTILLING, INC.	2,77	-6,42%	10:51	2,71	2,86	162.316
EATON CORPORATION, PLC	351,94	-6,75%	10:51	350,75	365,72	56.381.669
EATON VANCE CALIFORNIA MIT	10,7000	0,66%	02/03/2026	10,7000	10,7100	55.640
EATON VANCE EN EQTY INCM FD II	21,65	-1,70%	10:50	21,62	21,88	118.301
EATON VANCE ENHANCED EQTY INCM	19,97	-2,06%	10:49	19,95	20,15	172.175
EATON VANCE FLOATING RTE INCM	10,9	-0,37%	02/03/2026	10,8	10,9	1.109.305
EATON VANCE INSURED MUNI BD	10,0400		02/03/2026	10,0100	10,0500	26.335
EATON VANCE LTD DURATION INC F	9,7700	-0,91%	02/03/2026	9,7500	9,8500	43.017
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8800	0,19%	02/03/2026	18,7500	18,9400	195.181
EATON VANCE MUNICIPAL INCOME TRUST	10,94	-0,50%	10:44	10,93	10,95	104.020
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,5000	0,57%	02/03/2026	17,3500	17,5500	309.278
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7700		02/03/2026	8,6800	8,7700	14.076
EATON VANCE SENIOR FLOATING-RATE FUND	10,55	-0,75%	10:43	10,54	10,60	63.817
EATON VANCE SHORT DUR DIV INC	10,8600	-0,37%	02/03/2026	10,8500	10,9400	2.997
EATON VANCE SR INCOME TR	5,06	-0,98%	10:50	5,05	5,11	99.947
EATON VANCE TAX ADV DIV INC	25,61	-2,67%	10:48	25,55	25,98	365.477
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,470	0,39%	02/03/2026	15,300	15,470	3.543
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6900	0,41%	02/03/2026	14,5200	14,7000	17.408

1 2 3 4 5 »