Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 82,4380 -0,12% Ora15:59 80,0001 83,6950 25.260.382
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,9102 2,22% Ora15:59 0,8800 0,9600 207.890
E. I. DU PONT DE NEMOURS AND COMPANY 55,2500 Data06/03/2026 55,2500 55,2500 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,0600 -0,56% Data06/03/2026 68,0600 68,3485 173.145
E.I. DU PONT DE NEMOURS AND COM 45,2400 -3,17% Ora15:59 44,2700 45,9550 46.762.132
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8780 -0,23% Data06/03/2026 0,8600 0,8780 4.100
EA SERIES TRUST 30,7801 -0,60% Ora14:36 30,4400 30,8550 223.103
EA SERIES TRUST 46,9124 -0,74% Data06/03/2026 46,6900 47,3400 674.506
EAGLE BANCORP 21,3950 -0,53% Data06/03/2026 20,7500 21,7300 1.215.386
EAGLE BANCORP INC 25,2850 -0,88% Ora15:59 24,2200 25,3400 1.365.361
EAGLE CAPITAL MANAGEMENT 31,4400 -0,91% Data06/03/2026 31,1850 31,5100 6.408.918
EAGLE FINANCIAL SERVICES, INC. 34,5200 -0,07% Data06/03/2026 33,7100 34,5200 508.134
EAGLE MATERIALS INC 196,8000 -4,27% Ora15:59 195,4450 203,0500 19.260.485
EAGLE NUCLEAR ENERGY CORP 5,0800 -85,95% Ora15:57 5,0000 5,2900 189.320
EAGLE PHARMACEUTICALS INC 2,1400 1.326,67% Data06/03/2026 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1600 -5,88% Data06/03/2026 0,1600 0,1600 320
EAGLE POINT CREDIT COMPANY 4,0050 -1,84% Ora15:59 3,9800 4,0800 3.756.890
EAGLE POINT CREDIT COMPANY INC 25,3300 0,70% Ora15:53 25,2500 25,3780 81.052
EAGLE POINT CREDIT COMPANY INC 23,7000 0,21% Data06/03/2026 23,5201 23,7300 151.562
EAGLE POINT CREDIT COMPANY INC 24,8300 0,04% Data06/03/2026 24,8300 24,8300 36.599
EAGLE POINT CREDIT COMPANY INC. 18,6700 -0,27% Data06/03/2026 18,6200 18,7500 142.228
EAGLE POINT INCOME COMPANY INC 9,4200 -4,72% Data06/03/2026 9,4200 9,7664 5.414.710
EAGLE POINT INCOME COMPANY INC 24,7101 -0,08% Data06/03/2026 24,7100 24,7400 218.017
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data06/03/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data06/03/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 106,2800 -3,62% Ora15:59 104,9200 106,8500 22.523.293
EASTERLY GOVERNMENT PROPERTIES INC 22,5300 -1,40% Data06/03/2026 22,2300 22,7250 10.022.583
EASTERN BANKSHARES INC 18,9725 -2,30% Ora15:59 18,4300 19,0550 5.703.754
EASTERN CO 18,5300 3,29% Ora15:59 17,8500 18,5300 117.861
EASTERN INTERNATIONAL LTD. 1,1900 -2,46% Ora15:11 1,1700 1,2000 1.430
EASTGROUP PROPERTIES INC 188,1700 -2,08% Ora16:00 186,8650 190,6320 5.317.686
EASTMAN CHEMICAL CO 70,2900 -2,62% Ora15:59 69,1950 71,5400 18.379.464
EASTMAN KODAK 6,7000 -2,90% Ora15:59 6,6400 6,8200 992.743
EASTSIDE DISTILLING, INC. 2,7400 -1,08% Ora15:59 2,5422 2,7600 1.069.808
EATON CORPORATION, PLC 347,8100 -1,97% Ora15:59 340,6600 353,8500 229.765.129
EATON VANCE CA MUNI INCM 10,5900 0,09% Data06/03/2026 10,5656 10,6899 73.198
EATON VANCE EN EQTY INCM FD II 21,7060 -1,07% Ora15:59 21,6600 21,9350 919.721
EATON VANCE ENHANCED EQTY INCM 19,8550 -1,32% Ora15:59 19,8000 20,0000 699.377
EATON VANCE FLOATING RTE INCM 10,7800 -1,46% Data06/03/2026 10,7800 10,8987 1.364.942
EATON VANCE INSURED CA MUNI II 10,1800 Data06/03/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data06/03/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data06/03/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,0000 Data06/03/2026 9,9700 10,0100 10.290
EATON VANCE INSURED NY MUNI BD 10,5500 Data06/03/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,6300 -0,62% Data06/03/2026 9,5700 9,6600 27.821
EATON VANCE MI MUNI INCM 12,3500 Data06/03/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 19,1800 0,63% Data06/03/2026 19,1400 19,1849 40.067
EATON VANCE MUNICIPAL INCOME TRUST 10,9600 0,46% Ora15:59 10,8500 11,0300 88.721