Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,20	3,00%	10:32	60,04	61,71	9.011.658
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,50	-3,86%	10:16	1,48	1,53	2.459
E. I. DU PONT DE NEMOURS AND COMPANY	54,8640	0,49%	05/05/2026	54,8640	54,8640	18.654
E. I. DU PONT DE NEMOURS AND COMPANY	68,7700	0,59%	05/05/2026	67,9000	68,7700	499.408
E.I. DU PONT DE NEMOURS AND COM	49,39	0,30%	10:32	48,60	50,10	5.500.403
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9265	0,32%	05/05/2026	0,9265	0,9456	4.119
EAGLE BANCORP INC	26,62	1,55%	10:31	26,61	27,16	797.799
EAGLE BANCORP MONTANA INC	22,5500	0,80%	05/05/2026	22,3500	23,2200	957.879
EAGLE CAPITAL GROWTH FUND INC	10,0500	-2,71%	05/05/2026	10,0500	10,3300	12.311
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,9800	0,70%	05/05/2026	35,9800	36,8700	166.803
EAGLE MATERIALS INC	216,13	3,05%	10:32	212,21	217,00	1.500.327
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	9,40	-6,00%	10:32	9,10	9,80	873.863
EAGLE PHARMACEUTICALS INC	0,4750		05/05/2026	0,4750	0,4750	0
EAGLE PLAINS RESOURCES LTD	0,1500	7,14%	05/05/2026	0,1391	0,1500	3.343
EAGLE POINT CREDIT COMPANY	4,19	-0,95%	10:32	4,18	4,24	571.850
EAGLE POINT CREDIT COMPANY INC	25,95	1,21%	09:49	25,58	25,95	10.380
EAGLE POINT CREDIT COMPANY INC	25,15	-0,04%	05/05/2026	25,15	25,15	2.540
EAGLE POINT CREDIT COMPANY INC	25,18	0,08%	10:20	25,17	25,18	22.835
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2700	0,04%	05/05/2026	24,0801	24,4800	403.877

EAGLE POINT CREDIT COMPANY INC.	23,9400	0,15%	05/05/2026	23,7900	24,0300	60.377
EAGLE POINT CREDIT COMPANY INC.	18,7000		05/05/2026	18,6901	18,8400	66.217
EAGLE POINT INCOME COMPANY INC	10,4000	1,17%	05/05/2026	10,3228	10,4000	808.725
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9800	0,20%	05/05/2026	24,9300	24,9921	110.062
EAST WEST BANCORP INC	124,84	1,04%	10:32	124,64	126,19	3.571.777
EASTERLY GOVERNMENT PROPERTIES INC	23,2500	1,13%	05/05/2026	22,9000	23,3600	8.901.356
EASTERN BANKSHARES INC	20,31	0,22%	10:32	20,31	20,64	1.144.129
EASTERN CO	22,0900	-0,18%	05/05/2026	21,7050	22,1901	192.006
EASTERN INTERNATIONAL LTD.	0,8800	-6,38%	10:06	0,8800	0,9040	528
EASTGROUP PROPERTIES INC	203,27	1,43%	10:30	201,42	203,33	2.859.809
EASTMAN CHEMICAL CO	76,52	-1,00%	10:32	76,15	78,24	2.055.314
EASTMAN KODAK	13,97	-0,96%	10:32	13,91	14,34	643.953
EASTSIDE DISTILLING, INC.	2,11	2,14%	10:32	2,09	2,20	242.785
EATON CORPORATION, PLC	412,31	0,35%	10:32	409,02	423,97	56.682.047
EATON VANCE CALIFORNIA MIT	10,2600	1,28%	05/05/2026	10,2200	10,3300	209.879
EATON VANCE EN EQTY INCM FD II	22,59	0,42%	10:29	22,50	22,60	470.734
EATON VANCE ENHANCED EQTY INCM	19,90		10:26	19,90	19,97	111.674
EATON VANCE FLOATING RTE INCM	10,9	0,37%	05/05/2026	10,9	11,0	4.125.583
EATON VANCE INSURED MUNI BD	9,9400	1,22%	05/05/2026	9,8100	9,9400	12.167
EATON VANCE LTD DURATION INC F	9,4400	0,11%	05/05/2026	9,4200	9,4700	23.779
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8000	-1,62%	05/05/2026	18,7434	18,9500	203.322
EATON VANCE MUNICIPAL INCOME TRUST	10,47	0,48%	10:30	10,46	10,50	133.373
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0300	0,41%	05/05/2026	16,9000	17,0500	308.975
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,12%	05/05/2026	8,4800	8,5300	7.548
EATON VANCE SENIOR FLOATING-RATE FUND	10,54	0,10%	10:32	10,53	10,57	88.816
EATON VANCE SHORT DUR DIV INC	10,7500	0,19%	05/05/2026	10,7200	10,7900	2.225
EATON VANCE SR INCOME TR	4,99		10:23	4,99	5,01	10.615
EATON VANCE TAX ADV DIV INC	26,59	0,15%	10:29	26,55	26,69	234.405
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,430	1,05%	05/05/2026	15,340	15,430	2.639
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6200	0,27%	05/05/2026	14,5200	14,7000	26.623

1 2 3 4 5 »