Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 72,50 -1,23% Ora15:59 71,69 74,18 23.238.233
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1038 3,39% Ora15:59 0,0910 0,1066 57.827
E. I. DU PONT DE NEMOURS AND COMPANY 55,1200 -0,81% Data20/03/2026 55,0000 55,3700 80.089
E. I. DU PONT DE NEMOURS AND COMPANY 68,0000 -0,58% Data20/03/2026 68,0000 68,0400 171.632
E.I. DU PONT DE NEMOURS AND COM 42,45 -2,46% Ora15:59 42,04 43,92 28.528.445
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7390 -3,40% Data20/03/2026 0,7300 0,7610 12.341
EAGLE BANCORP INC 24,02 -1,27% Ora15:59 23,87 24,40 1.014.727
EAGLE BANCORP MONTANA INC 20,3400 -1,09% Data20/03/2026 20,0850 20,7500 2.740.042
EAGLE CAPITAL GROWTH FUND INC 10,3600 Data20/03/2026 10,3600 10,5900 5.998
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,0100 -0,97% Data20/03/2026 32,0050 32,5700 750.987
EAGLE MATERIALS INC 172,95 -2,28% Ora15:59 171,99 178,05 10.650.532
EAGLE PHARMACEUTICALS INC 0,0850 Data20/03/2026 0,0850 0,0850 0
EAGLE PLAINS RESOURCES LTD 0,1389 -0,79% Data20/03/2026 0,1389 0,1420 810
EAGLE POINT CREDIT COMPANY 3,67 0,82% Ora15:59 3,61 3,70 1.857.088
EAGLE POINT CREDIT COMPANY INC 24,76 -0,54% Ora15:24 24,70 24,90 53.008
EAGLE POINT CREDIT COMPANY INC 24,98 -0,30% Ora14:59 24,95 25,00 160.100
EAGLE POINT CREDIT COMPANY INC 25,00 -0,14% Ora11:06 24,99 25,00 4.999
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 -0,28% Data20/03/2026 24,2601 24,5500 358.921
EAGLE POINT CREDIT COMPANY INC. 23,6000 -0,16% Data20/03/2026 23,6000 23,6810 92.040
EAGLE POINT CREDIT COMPANY INC. 18,1300 -0,38% Data20/03/2026 18,0000 18,2000 142.937
EAGLE POINT INCOME COMPANY INC 9,5500 -0,10% Data20/03/2026 9,4800 9,6000 779.652
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9700 0,04% Data20/03/2026 24,8120 24,9700 94.636
EAST WEST BANCORP INC 103,52 -1,80% Ora15:59 103,22 105,57 19.322.553
EASTERLY GOVERNMENT PROPERTIES INC 21,8100 -1,67% Data20/03/2026 21,6700 22,2100 18.766.436
EASTERN BANKSHARES INC 18,68 -0,74% Ora15:59 18,56 18,94 5.983.653
EASTERN CO 20,30 -0,25% Ora14:44 20,18 20,50 54.299
EASTERN INTERNATIONAL LTD. 1,02 -2,85% Ora15:17 1,02 1,04 1.546
EASTGROUP PROPERTIES INC 183,13 -2,15% Ora15:59 181,43 186,93 6.313.010
EASTMAN CHEMICAL CO 65,35 -4,97% Ora15:59 64,59 69,17 18.137.175
EASTMAN KODAK 7,83 -0,76% Ora15:59 7,58 7,94 1.489.841
EASTSIDE DISTILLING, INC. 2,30 -7,63% Ora15:59 2,23 2,49 541.743
EATON CORPORATION, PLC 356,84 -0,94% Ora15:59 353,65 366,92 184.675.328
EATON VANCE CALIFORNIA MIT 10,3600 -0,67% Data20/03/2026 10,3600 10,4400 346.469
EATON VANCE EN EQTY INCM FD II 20,23 -2,04% Ora15:59 20,15 20,57 1.182.656
EATON VANCE ENHANCED EQTY INCM 18,75 -1,91% Ora15:57 18,74 19,01 725.275
EATON VANCE FLOATING RTE INCM 10,8 0,93% Data20/03/2026 10,7 10,8 2.248.480
EATON VANCE INSURED MUNI BD 9,7300 -1,22% Data20/03/2026 9,7100 9,8400 12.873
EATON VANCE LTD DURATION INC F 9,1900 -1,08% Data20/03/2026 9,1400 9,3000 52.172
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9400 -1,04% Data20/03/2026 18,9000 19,0100 274.630
EATON VANCE MUNICIPAL INCOME TRUST 10,55 -1,68% Ora15:56 10,51 10,67 548.252
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,5000 -1,19% Data20/03/2026 17,2000 17,6700 392.000
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,0900 -1,58% Data20/03/2026 8,0500 8,2400 17.159
EATON VANCE SENIOR FLOATING-RATE FUND 10,48 1,39% Ora15:59 10,33 10,50 1.733.197
EATON VANCE SHORT DUR DIV INC 10,4700 -0,76% Data20/03/2026 10,4500 10,6200 4.366
EATON VANCE SR INCOME TR 4,99 0,91% Ora15:55 4,95 4,99 542.226
EATON VANCE TAX ADV DIV INC 24,25 -1,72% Ora15:58 24,17 24,77 1.194.014
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,410 -0,83% Data20/03/2026 14,390 14,600 8.776
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,6800 -1,72% Data20/03/2026 13,6600 13,9200 20.835