Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,25	-0,56%	10:26	85,50	87,49	4.890.052
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9900	0,30%	10:16	0,9870	1,0100	10.051
E. I. DU PONT DE NEMOURS AND COMPANY	54,4200	0,18%	27/01/2026	54,1916	54,4200	63.835
E. I. DU PONT DE NEMOURS AND COMPANY	67,9200		27/01/2026	67,8400	68,1503	175.505
E.I. DU PONT DE NEMOURS AND COM	44,30	-0,70%	10:26	44,26	45,01	3.019.594

E3 METALS CORP	0,9579	-0,74%	27/01/2026	0,9579	0,9579	2
EAGLE BANCORP INC	25,97	-0,57%	10:25	25,59	26,27	365.516
EAGLE BANCORP MONTANA INC	21,6900	5,29%	27/01/2026	20,5000	22,0750	1.761.445
EAGLE CAPITAL GROWTH FUND INC	10,8000	0,75%	27/01/2026	10,8000	10,9509	13.738
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,6500	-0,63%	27/01/2026	39,6300	40,1800	535.116
EAGLE MATERIALS INC	217,74	-0,81%	10:25	216,51	219,18	2.150.783
EAGLE PHARMACEUTICALS INC	0,3500	-50,00%	27/01/2026	0,3500	0,3500	833
EAGLE PLAINS RESOURCES LTD	0,1800	12,50%	27/01/2026	0,1500	0,1800	31.788
EAGLE POINT CREDIT COMPANY	5,76	0,61%	10:25	5,74	5,77	542.578
EAGLE POINT CREDIT COMPANY INC	25,41	0,36%	10:21	25,29	25,41	32.998
EAGLE POINT CREDIT COMPANY INC	24,9500	0,04%	27/01/2026	24,9400	24,9500	16.717
EAGLE POINT CREDIT COMPANY INC	25,1400	-0,36%	27/01/2026	25,1300	25,1400	55.308
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5950	0,55%	27/01/2026	24,5000	24,6250	152.489
EAGLE POINT CREDIT COMPANY INC.	24,9900	0,08%	27/01/2026	24,9800	24,9999	245.702
EAGLE POINT CREDIT COMPANY INC.	23,7475	-0,22%	27/01/2026	23,7100	23,7475	11.636

EAGLE POINT CREDIT COMPANY INC.	19,8800	0,40%	27/01/2026	19,7600	19,9000	155.641
EAGLE POINT INCOME COMPANY INC	11,1500	-0,89%	27/01/2026	11,1200	11,2800	1.322.390
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7540	-0,19%	27/01/2026	24,7540	24,7600	30.522
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,3900	6,86%	27/01/2026	5,5056	6,4900	9.353.791
EAST WEST BANCORP INC	113,14	-0,23%	10:26	112,72	113,55	3.499.478
EASTERLY GOVERNMENT PROPERTIES INC	23,2000	0,26%	27/01/2026	23,1090	23,3700	8.440.554
EASTERN BANKSHARES INC	20,16	-0,54%	10:26	20,09	20,32	857.883
EASTERN CO	18,03	0,14%	10:19	17,99	18,11	10.905
EASTERN INTERNATIONAL LTD.	1,28	-5,85%	10:15	1,28	1,35	5.574
EASTGROUP PROPERTIES INC	178,27	-0,16%	10:08	178,27	179,33	6.509.780
EASTMAN CHEMICAL CO	68,93	0,01%	10:25	68,80	69,73	7.215.696
EASTMAN KODAK	7,49	-0,40%	10:25	7,44	7,59	134.485
EASTSIDE DISTILLING, INC.	3,48	-2,79%	10:26	3,43	3,63	164.632
EATON CORPORATION, PLC	343,06	0,55%	10:26	340,00	345,32	35.895.391
EATON VANCE CALIFORNIA MIT	10,1600	0,49%	27/01/2026	10,1100	10,1600	161.544
EATON VANCE EN EQTY INCM FD II	22,63	-0,09%	10:24	22,56	22,71	245.948
EATON VANCE ENHANCED EQTY INCM	20,91	0,19%	10:25	20,85	20,91	93.778
EATON VANCE FLOATING RTE INCM	11,5		10:23	11,5	11,5	12.772
EATON VANCE INSURED MUNI BD	9,8000	0,72%	27/01/2026	9,7100	9,8200	14.827
EATON VANCE LTD DURATION INC F	9,9100		27/01/2026	9,8900	9,9300	26.618
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9400	0,37%	27/01/2026	18,8200	18,9791	163.320
EATON VANCE MUNICIPAL INCOME TRUST	10,70	0,19%	10:25	10,66	10,70	145.803
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4900	0,06%	27/01/2026	17,2901	17,6399	661.314
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,9000	0,68%	27/01/2026	8,8500	8,9100	10.066
EATON VANCE SENIOR FLOATING-RATE FUND	11,23	0,04%	09:43	11,23	11,23	26.954
EATON VANCE SHORT DUR DIV INC	10,9200	-0,46%	10:07	10,9100	10,9900	23.899
EATON VANCE SR INCOME TR	5,32	0,19%	10:14	5,28	5,33	198.313
EATON VANCE TAX ADV DIV INC	25,72	0,05%	10:26	25,68	25,79	326.198
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,500	0,06%	10:24	15,471	15,505	104.907

1 2 3 4 5 »