Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	59,38	-2,74%	15:59	59,00	62,75	35.134.084
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,49	2.375,15%	14:44	2,17	2,80	39.374
E. I. DU PONT DE NEMOURS AND COMPANY	54,4500	-0,82%	30/03/2026	54,1500	54,9000	65.068
E. I. DU PONT DE NEMOURS AND COMPANY	68,1950	0,03%	30/03/2026	68,1950	68,4000	116.068
E.I. DU PONT DE NEMOURS AND COM	44,20	-2,35%	15:59	43,93	45,82	32.415.109

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7460	-1,62%	30/03/2026	0,7460	0,7518	1.044
EA SERIES TRUST	30,0600	0,31%	10:10	30,0600	30,2221	6.058
EA SERIES TRUST	44,9300	-1,45%	30/03/2026	44,8250	46,0800	377.951
EAGLE BANCORP	20,3500	0,49%	30/03/2026	20,1150	20,4900	1.436.934
EAGLE BANCORP INC	24,54	0,10%	15:59	24,41	24,84	785.314
EAGLE CAPITAL MANAGEMENT	29,5300	0,96%	30/03/2026	29,3900	29,7750	8.773.452
EAGLE FINANCIAL SERVICES, INC.	34,3600	1,45%	30/03/2026	33,8600	34,6500	691.529
EAGLE MATERIALS INC	181,46	-0,47%	15:59	180,98	184,49	14.195.145
EAGLE NUCLEAR ENERGY CORP	6,43	-82,23%	15:59	5,94	7,00	860.295
EAGLE PHARMACEUTICALS INC	0,3410	-0,03%	27/03/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1483	-3,95%	30/03/2026	0,1441	0,1533	1.994
EAGLE POINT CREDIT COMPANY	3,62	-1,90%	15:59	3,59	3,68	1.625.658
EAGLE POINT CREDIT COMPANY INC	24,74	0,51%	15:59	24,66	24,74	31.281
EAGLE POINT CREDIT COMPANY INC	23,3200	0,04%	30/03/2026	23,3000	23,3300	75.837

EAGLE POINT CREDIT COMPANY INC	24,97	-0,06%	15:29	24,94	25,06	15.015
EAGLE POINT CREDIT COMPANY INC.	18,2100	0,55%	30/03/2026	18,0700	18,2900	274.643
EAGLE POINT INCOME COMPANY INC	9,2100	-2,13%	30/03/2026	9,2100	9,4199	1.490.012
EAGLE POINT INCOME COMPANY INC	24,8900		27/03/2026	24,8900	24,9100	85.771
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		27/03/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		27/03/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	103,81	-0,14%	15:59	103,46	105,10	14.677.191
EASTERLY GOVERNMENT PROPERTIES INC	21,6600	1,17%	30/03/2026	21,4600	21,8700	5.642.972
EASTERN BANKSHARES INC	19,17	0,82%	15:59	19,06	19,30	3.713.543
EASTERN CO	19,95	0,96%	15:57	19,75	19,99	18.090
EASTERN INTERNATIONAL LTD.	0,9212	-6,96%	15:57	0,9212	1,0400	2.163
EASTGROUP PROPERTIES INC	183,53	0,20%	15:59	182,56	185,49	7.107.805
EASTMAN CHEMICAL CO	72,51	1,83%	15:59	71,66	73,96	32.893.244
EASTMAN KODAK	8,76	-7,40%	15:59	8,55	9,67	2.843.087
EASTSIDE DISTILLING, INC.	2,16	0,47%	15:59	2,11	2,30	286.301
EATON CORPORATION, PLC	343,46	-3,89%	15:59	342,00	363,92	192.905.907
EATON VANCE CA MUNI INCM	9,8600		30/03/2026	9,8600	9,9468	107.070
EATON VANCE EN EQTY INCM FD II	19,49	-0,13%	15:59	19,44	19,70	1.893.069
EATON VANCE ENHANCED EQTY INCM	18,12	0,13%	15:59	18,04	18,28	1.047.089
EATON VANCE FLOATING RTE INCM	10,4	0,48%	30/03/2026	10,3	10,4	2.303.954
EATON VANCE INSURED CA MUNI II	10,1800		27/03/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		27/03/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		27/03/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,5100	-0,63%	27/03/2026	9,4800	9,5600	14.893
EATON VANCE INSURED NY MUNI BD	10,5500		27/03/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,0200	-1,42%	27/03/2026	9,0200	9,1500	28.648
EATON VANCE MI MUNI INCM	12,3500		27/03/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,5000	-0,05%	30/03/2026	18,4600	18,7250	386.891
EATON VANCE MUNICIPAL INCOME TRUST	10,13	-0,20%	15:58	10,09	10,18	787.971

1 2 3 4 5 »