Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 70,3100 -5,83% Data18/03/2026 70,0400 75,4390 206.733.759
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1006 -1,18% Data18/03/2026 0,0952 0,1053 72.201
E. I. DU PONT DE NEMOURS AND COMPANY 55,5697 0,91% Data18/03/2026 55,5697 55,5697 10.892
E. I. DU PONT DE NEMOURS AND COMPANY 68,2400 0,06% Data18/03/2026 68,0001 69,0000 157.157
E.I. DU PONT DE NEMOURS AND COM 44,0000 -3,38% Data18/03/2026 43,9200 45,4000 201.264.800
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8180 -0,85% Data18/03/2026 0,8180 0,8270 2.209
EA SERIES TRUST 30,6550 -1,16% Data18/03/2026 30,6550 30,8800 12.262
EAGLE BANCORP INC 24,0200 -1,84% Data18/03/2026 23,8500 24,3900 7.986.362
EAGLE BANCORP MONTANA INC 20,4100 -2,16% Data18/03/2026 20,2750 21,0600 926.063
EAGLE BULK SHIPPING 27,8620 -1,40% Data18/03/2026 27,8620 27,8620 2.786
EAGLE CAPITAL GROWTH FUND INC 10,4000 -0,76% Data18/03/2026 10,4000 10,6100 30.160
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,0300 -0,68% Data18/03/2026 31,9000 32,5900 592.555
EAGLE MATERIALS INC 183,5500 -2,63% Data18/03/2026 183,5300 187,6600 72.067.971
EAGLE PHARMACEUTICALS INC 0,0100 Data18/03/2026 0,0100 0,0100 0
EAGLE PLAINS RESOURCES LTD 0,1700 17,48% Data18/03/2026 0,1400 0,1700 2.686
EAGLE POINT 6,6875 PFD 24,9500 1,01% Data18/03/2026 24,5000 24,9800 150.548
EAGLE POINT CREDIT COMPANY 3,5100 -2,77% Data18/03/2026 3,4800 3,6400 5.370.300
EAGLE POINT CREDIT COMPANY INC 24,9800 0,04% Data18/03/2026 24,9500 25,0500 307.254
EAGLE POINT CREDIT COMPANY INC 24,9700 0,28% Data18/03/2026 24,9600 24,9700 52.437
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,4500 0,70% Data18/03/2026 24,0500 24,4600 144.255
EAGLE POINT CREDIT COMPANY INC. 23,4200 -0,68% Data18/03/2026 23,4000 23,6500 126.468
EAGLE POINT CREDIT COMPANY INC. 18,1500 -0,38% Data18/03/2026 18,1101 18,2400 161.281
EAGLE POINT INCOME COMPANY INC 9,5100 -0,31% Data18/03/2026 9,4500 9,5400 691.377
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,8700 -0,21% Data18/03/2026 24,7900 24,9600 283.518
EAST WEST BANCORP INC 104,0400 -0,78% Data18/03/2026 103,7000 105,3700 131.758.441
EASTERLY GOVERNMENT PROPERTIES INC 22,1100 -0,67% Data18/03/2026 21,9100 22,3300 9.054.686
EASTERN BANKSHARES INC 18,5400 -1,54% Data18/03/2026 18,4850 18,8600 26.536.728
EASTERN CO 20,1400 0,05% Data18/03/2026 20,0000 20,1500 345.643
EASTERN INTERNATIONAL LTD. 1,0700 -5,31% Data18/03/2026 1,0700 1,1300 7.984
EASTGROUP PROPERTIES INC 188,1600 -1,49% Data18/03/2026 188,0400 191,3600 58.073.891
EASTMAN CHEMICAL CO 68,9100 -3,31% Data18/03/2026 68,8500 71,7000 154.704.742
EASTMAN KODAK 7,9300 3,26% Data18/03/2026 7,5800 8,2000 11.732.760
EASTSIDE DISTILLING, INC. 2,5700 -6,20% Data18/03/2026 2,5500 2,7400 2.047.776
EATON CORPORATION, PLC 360,5400 -0,94% Data18/03/2026 359,8400 370,3800 807.575.709
EATON VANCE CALIFORNIA MIT 10,4900 0,38% Data18/03/2026 10,4400 10,5600 232.878
EATON VANCE EN EQTY INCM FD II 20,9100 -1,51% Data18/03/2026 20,9000 21,2400 19.948
EATON VANCE ENHANCED EQTY INCM 19,3900 -1,47% Data18/03/2026 19,3700 19,6900 17.393
EATON VANCE FLOATING RTE INCM 10,7500 0,09% Data18/03/2026 10,7200 10,8000 1.330.850
EATON VANCE INSURED MUNI BD 9,9000 Data18/03/2026 9,8800 9,9200 5.495
EATON VANCE LTD DURATION INC F 9,4300 -0,42% Data18/03/2026 9,4200 9,4800 19.284
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8800 0,11% Data18/03/2026 18,8600 19,0000 100.064
EATON VANCE MUNICIPAL INCOME TRUST 10,7800 -0,09% Data18/03/2026 10,7200 10,8300 640.332
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,6300 -0,79% Data18/03/2026 17,4100 17,7800 225.664
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3100 -1,31% Data18/03/2026 8,2800 8,4400 11.227
EATON VANCE SHORT DUR DIV INC 10,6500 -0,37% Data18/03/2026 10,5800 10,7500 5.495
EATON VANCE SR INCOME TR 4,9900 0,20% Data18/03/2026 4,9600 5,0100 291.915
EATON VANCE TAX ADV DIV INC 24,8500 -0,60% Data18/03/2026 24,7200 25,0100 26.689
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,0200 -1,54% Data18/03/2026 14,0100 14,3200 26.288