Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,78	1,05%	15:59	61,70	67,21	38.855.045
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,83	2,23%	15:57	1,75	1,92	9.704
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		08/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4900	1,02%	08/04/2026	67,7499	68,4900	197.251
E.I. DU PONT DE NEMOURS AND COM	47,87	5,14%	15:59	46,81	47,89	29.608.419

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8157	0,64%	08/04/2026	0,8157	0,8329	12.692
EAGLE BANCORP INC	26,67	2,72%	15:59	26,51	27,26	2.013.040
EAGLE BANCORP MONTANA INC	21,8100	2,15%	08/04/2026	21,5400	22,0101	938.746
EAGLE CAPITAL GROWTH FUND INC	10,1000	-4,90%	08/04/2026	9,8000	10,3000	49.803
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,5100	3,70%	08/04/2026	37,0000	38,2300	474.276
EAGLE MATERIALS INC	195,78	5,75%	15:59	193,85	198,57	12.826.132
EAGLE PHARMACEUTICALS INC	2,1400	527,38%	08/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1450	1,75%	08/04/2026	0,1400	0,1450	586
EAGLE POINT CREDIT COMPANY	4,07	3,56%	15:59	4,00	4,08	2.177.751
EAGLE POINT CREDIT COMPANY INC	25,09	0,40%	15:50	25,02	25,10	72.010
EAGLE POINT CREDIT COMPANY INC	25,06	-0,04%	14:45	25,06	25,07	14.540
EAGLE POINT CREDIT COMPANY INC	25,06		13:13	25,06	25,06	30.072
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3000	0,96%	08/04/2026	24,1400	24,4343	70.616
EAGLE POINT CREDIT COMPANY INC.	23,7100	0,68%	08/04/2026	23,5500	23,7800	85.806

EAGLE POINT CREDIT COMPANY INC.	18,3500	0,33%	08/04/2026	18,2900	18,4800	176.215
EAGLE POINT INCOME COMPANY INC	9,5600	1,92%	08/04/2026	9,4200	9,5800	1.065.844
EAGLE POINT INCOME COMPANY INC PREFERRED	25,9200	4,22%	08/04/2026	24,9350	25,9200	298.028
EAST WEST BANCORP INC	114,61	3,62%	15:59	114,04	116,00	13.601.624
EASTERLY GOVERNMENT PROPERTIES INC	22,1500	0,91%	08/04/2026	21,9600	22,2600	9.009.291
EASTERN BANKSHARES INC	20,70	3,73%	15:59	20,36	20,86	6.982.399
EASTERN CO	21,30	2,38%	15:58	20,70	21,34	66.010
EASTERN INTERNATIONAL LTD.	0,9800	8,89%	15:12	0,9199	0,9800	1.678
EASTGROUP PROPERTIES INC	193,03	1,76%	15:59	191,96	195,32	23.726.305
EASTMAN CHEMICAL CO	74,27	-0,38%	15:59	73,09	76,16	20.015.958
EASTMAN KODAK	11,42	0,97%	15:59	11,13	11,65	3.134.302
EASTSIDE DISTILLING, INC.	2,31	7,94%	15:59	2,26	2,37	349.434
EATON CORPORATION, PLC	385,67	4,56%	15:59	381,18	390,97	152.740.752
EATON VANCE CALIFORNIA MIT	10,1500	1,81%	08/04/2026	10,0350	10,2100	541.066
EATON VANCE EN EQTY INCM FD II	21,27	2,85%	15:58	21,12	21,39	1.763.136
EATON VANCE ENHANCED EQTY INCM	19,68	2,47%	15:59	19,60	19,92	1.026.189
EATON VANCE FLOATING RTE INCM	10,8	2,18%	08/04/2026	10,6	10,9	1.023.008
EATON VANCE INSURED MUNI BD	9,7900	1,14%	08/04/2026	9,7200	9,8600	14.881
EATON VANCE LTD DURATION INC F	9,4800	1,07%	08/04/2026	9,3400	9,5100	29.085
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9100	1,72%	08/04/2026	18,4600	18,9500	201.543
EATON VANCE MUNICIPAL INCOME TRUST	10,53	1,64%	15:55	10,45	10,60	411.685
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0600	1,37%	08/04/2026	16,8200	17,1400	524.731
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,2400	1,85%	08/04/2026	8,2000	8,3000	21.243
EATON VANCE SENIOR FLOATING-RATE FUND	10,54	1,54%	15:59	10,50	10,58	409.490
EATON VANCE SHORT DUR DIV INC	10,7300	1,23%	08/04/2026	10,6200	10,7800	2.801
EATON VANCE SR INCOME TR	5,03	1,62%	15:59	5,01	5,03	178.306
EATON VANCE TAX ADV DIV INC	25,21	1,90%	15:59	25,01	25,48	1.684.971
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,860	1,85%	08/04/2026	14,780	14,940	8.753
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,9600	2,27%	08/04/2026	13,8600	14,0800	22.545
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,1700	2,83%	08/04/2026	14,0400	14,2900	31.188

1 2 3 4 5 »