Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 89,9900 0,91% Ora16:00 88,5300 90,7800 0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7900 -1,25% Ora16:00 0,7700 0,8363 0
E. I. DU PONT DE NEMOURS AND COMPANY 54,6500 Data16/01/2026 53,3000 54,6500 118.317
E. I. DU PONT DE NEMOURS AND COMPANY 68,3500 0,25% Data16/01/2026 68,1994 68,4000 147.499
E.I. DU PONT DE NEMOURS AND COM 42,8600 -1,22% Ora16:00 42,8200 43,6381 0
E2GOLD INC 0,0012 Data14/01/2026 0,0012 0,0012 0
E3 METALS CORP 0,8780 -1,46% Data16/01/2026 0,8780 0,9350 16.331
E79 RESOURCES CORP 0,1111 Data14/01/2026 0,1111 0,1111 0
EA SERIES TRUST 30,7950 -0,43% Ora15:32 30,7600 30,9200 0
EA SERIES TRUST 44,2400 -1,21% Data16/01/2026 44,0400 44,4800 659.176
EAGLE BANCORP 20,6100 -0,67% Data16/01/2026 20,5600 20,9000 579.471
EAGLE BANCORP INC 22,8400 0,53% Ora16:00 22,5231 23,2100 0
EAGLE CAPITAL MANAGEMENT 33,5000 -0,53% Data16/01/2026 33,3800 33,7700 6.337.463
EAGLE FINANCIAL SERVICES, INC. 39,7600 -0,58% Data16/01/2026 39,6100 40,7800 479.148
EAGLE MATERIALS INC 231,8300 0,46% Ora16:00 229,8900 234,8000 0
EAGLE PHARMACEUTICALS INC 0,5000 -41,18% Data16/01/2026 0,1004 0,5000 802
EAGLE PLAINS RESOURCES LTD 0,1200 Data16/01/2026 0,1200 0,1200 396
EAGLE POINT CREDIT COMPANY 5,7417 0,73% Ora16:00 5,6700 5,7500 0
EAGLE POINT CREDIT COMPANY INC 25,1100 -0,36% Ora15:59 25,1100 25,1696 0
EAGLE POINT CREDIT COMPANY INC 23,6200 -0,55% Data16/01/2026 23,6100 23,8225 516.404
EAGLE POINT CREDIT COMPANY INC 24,9501 0,20% Ora13:55 24,9001 24,9501 0
EAGLE POINT CREDIT COMPANY INC. 24,9400 0,04% Data16/01/2026 24,9200 24,9600 463.884
EAGLE POINT CREDIT COMPANY INC. 19,8616 -0,07% Data16/01/2026 19,8400 19,8892 61.909
EAGLE POINT INCOME COMPANY INC 11,1700 0,36% Data16/01/2026 11,0600 11,2500 11.239.254
EAGLE POINT INCOME COMPANY INC 24,7800 Data16/01/2026 24,6800 24,8200 260.190
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data16/01/2026 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 7,0600 8,87% Ora15:59 5,2500 7,3600 0
EARTHRENEW INC 0,0900 Data14/01/2026 0,0900 0,0900 900
EARTHSTONE ENERGY 21,1700 Data16/01/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 115,2300 -0,47% Ora16:00 114,7000 116,0150 0
EASTERLY GOVERNMENT PROPERTIES INC 23,1000 1,01% Data16/01/2026 22,7400 23,1550 9.088.256
EASTERN BANKSHARES INC 19,3700 -0,97% Ora16:00 19,3500 19,7300 0
EASTERN CO 18,5000 -0,27% Ora15:56 18,4600 19,0350 0
EASTERN INTERNATIONAL LTD. 1,3502 -5,58% Ora15:57 1,3500 1,4650 0
EASTGROUP PROPERTIES INC 187,9600 0,80% Ora16:00 185,1500 188,4400 0
EASTMAN CHEMICAL CO 68,6700 -2,22% Ora16:00 67,9100 69,1100 0
EASTMAN KODAK 7,1300 -3,91% Ora16:00 7,1000 7,3700 0
EASTSIDE DISTILLING, INC. 3,0500 10,51% Ora15:59 2,5500 3,1300 0
EASYJET PLC 6,9000 Data14/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,4400 0,62% Data14/01/2026 6,3400 6,4400 412
EATON CORPORATION, PLC 343,7500 3,09% Ora16:00 340,7423 349,6000 0
EATON VANCE CA MUNI INCM 10,1885 -0,01% Data16/01/2026 10,1600 10,2016 169.425
EATON VANCE EN EQTY INCM FD II 22,6300 -0,40% Ora15:59 22,6300 22,8250 0
EATON VANCE ENHANCED EQTY INCM 20,8440 0,26% Ora15:59 20,7000 20,8900 0
EATON VANCE FLOATING RTE INCM 11,5300 -0,17% Ora15:59 11,5007 11,5500 0
EATON VANCE INSURED CA MUNI II 10,1800 Data16/01/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data16/01/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data16/01/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,8700 -0,10% Data16/01/2026 9,8600 9,8900 10.719