Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	60,59	2,08%	15:59	58,05	61,33	40.384.363
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,30	-2,54%	15:59	2,11	2,56	103.263
E. I. DU PONT DE NEMOURS AND COMPANY	54,4500		31/03/2026	54,4500	54,4500	0
E. I. DU PONT DE NEMOURS AND COMPANY	67,2700	-1,36%	31/03/2026	67,2700	68,1300	617.135
E.I. DU PONT DE NEMOURS AND COM	45,81	3,60%	15:59	44,75	46,21	28.507.370

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7330	-1,74%	31/03/2026	0,7320	0,7330	1.104
EAGLE BANCORP INC	24,90	1,45%	15:59	24,64	25,18	778.452
EAGLE BANCORP MONTANA INC	20,5800	1,13%	31/03/2026	20,1900	20,8050	1.417.797
EAGLE CAPITAL GROWTH FUND INC	10,2600	0,05%	31/03/2026	10,2600	10,2600	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,9800	1,80%	31/03/2026	34,3669	35,4850	335.773
EAGLE MATERIALS INC	189,59	4,46%	15:59	182,19	190,45	14.506.182
EAGLE PHARMACEUTICALS INC	2,1400	527,57%	31/03/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1490	0,47%	31/03/2026	0,1490	0,1490	671
EAGLE POINT CREDIT COMPANY	3,80	5,12%	15:59	3,67	3,80	1.917.953
EAGLE POINT CREDIT COMPANY INC	24,80	0,24%	14:45	24,75	24,80	93.528
EAGLE POINT CREDIT COMPANY INC	25,0000	0,14%	31/03/2026	25,0000	25,0000	35.400
EAGLE POINT CREDIT COMPANY INC	25,00	-0,40%	11:00	24,95	25,20	14.925
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5801	0,12%	31/03/2026	24,5401	24,7400	102.401
EAGLE POINT CREDIT COMPANY INC.	23,4350	0,49%	31/03/2026	23,3200	23,4350	51.815

EAGLE POINT CREDIT COMPANY INC.	18,3000	0,49%	31/03/2026	18,2100	18,4350	187.630
EAGLE POINT INCOME COMPANY INC	9,4400	2,50%	31/03/2026	9,2905	9,5000	1.465.749
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8750	-0,06%	31/03/2026	24,8100	24,9000	53.780
EAST WEST BANCORP INC	106,79	2,87%	15:59	104,68	107,72	19.970.160
EASTERLY GOVERNMENT PROPERTIES INC	21,4300	-1,06%	31/03/2026	21,2900	22,0000	11.814.830
EASTERN BANKSHARES INC	19,58	2,17%	15:59	19,26	19,73	6.620.722
EASTERN CO	20,07	0,05%	15:44	19,76	20,38	173.008
EASTERN INTERNATIONAL LTD.	0,9699	5,29%	15:53	0,9300	0,9760	1.156
EASTGROUP PROPERTIES INC	185,15	0,90%	15:59	182,41	186,73	8.534.935
EASTMAN CHEMICAL CO	76,28	5,14%	15:59	73,92	76,40	19.824.904
EASTMAN KODAK	9,06	3,42%	15:59	8,74	9,09	1.690.543
EASTSIDE DISTILLING, INC.	2,36	11,85%	15:58	2,12	2,44	1.103.959
EATON CORPORATION, PLC	357,74	4,14%	15:59	346,10	359,28	136.199.403
EATON VANCE CALIFORNIA MIT	10,0650	2,08%	31/03/2026	9,8701	10,1460	262.697
EATON VANCE EN EQTY INCM FD II	20,44	5,09%	15:59	19,62	20,46	1.970.519
EATON VANCE ENHANCED EQTY INCM	18,73	3,31%	15:59	18,40	18,88	727.344
EATON VANCE FLOATING RTE INCM	10,7	3,17%	31/03/2026	10,4	10,8	1.343.310
EATON VANCE INSURED MUNI BD	9,7700	2,52%	31/03/2026	9,5300	9,7700	21.572
EATON VANCE LTD DURATION INC F	9,4500	4,19%	31/03/2026	9,0200	9,4500	100.472
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,3600	-0,76%	31/03/2026	18,3600	18,6700	1.282.685
EATON VANCE MUNICIPAL INCOME TRUST	10,41	3,17%	15:59	10,16	10,41	783.903
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1200	3,57%	31/03/2026	16,5900	17,1200	413.636
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,1700	3,29%	31/03/2026	7,9500	8,1700	17.827
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	2,76%	15:59	10,22	10,53	1.079.199
EATON VANCE SHORT DUR DIV INC	10,6900	2,39%	31/03/2026	10,4700	10,6900	2.501
EATON VANCE SR INCOME TR	4,99	2,67%	15:56	4,86	4,99	330.647
EATON VANCE TAX ADV DIV INC	24,56	2,59%	15:59	24,14	24,66	1.533.513
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,420	3,00%	31/03/2026	14,180	14,420	14.708
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,6700	3,95%	31/03/2026	13,2800	13,7000	39.370

1 2 3 4 5 »