Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 73,63 0,30% Ora15:59 72,35 74,78 27.693.115
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1013 -0,30% Ora15:58 0,0810 0,1013 63.475
E. I. DU PONT DE NEMOURS AND COMPANY 55,0700 0,31% Data16/03/2026 55,0000 55,4300 27.810
E. I. DU PONT DE NEMOURS AND COMPANY 67,9200 0,38% Data16/03/2026 67,5700 69,3900 233.984
E.I. DU PONT DE NEMOURS AND COM 45,42 1,15% Ora15:59 45,23 46,08 22.051.128
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8354 1,26% Data16/03/2026 0,8150 0,8354 9.398
EA SERIES TRUST 30,94 1,55% Ora15:32 30,94 30,95 3.094
EA SERIES TRUST 46,3750 0,48% Data16/03/2026 46,0900 46,5600 588.592
EAGLE BANCORP 20,9700 0,87% Data16/03/2026 20,9500 21,3900 419.148
EAGLE BANCORP INC 24,49 0,95% Ora15:59 24,35 24,78 559.348
EAGLE CAPITAL MANAGEMENT 31,1000 1,34% Data16/03/2026 30,8301 31,1600 7.195.607
EAGLE FINANCIAL SERVICES, INC. 32,5100 0,03% Data16/03/2026 32,5100 33,1000 390.900
EAGLE MATERIALS INC 187,33 0,46% Ora15:59 186,03 190,05 12.404.252
EAGLE NUCLEAR ENERGY CORP 5,09 -85,92% Ora15:58 5,03 5,84 479.549
EAGLE PHARMACEUTICALS INC 0,0011 -99,68% Data16/03/2026 0,0011 0,6250 1
EAGLE PLAINS RESOURCES LTD 0,1496 -0,47% Data16/03/2026 0,1469 0,1503 2.389
EAGLE POINT CREDIT COMPANY 3,58 0,42% Ora15:59 3,54 3,66 2.675.340
EAGLE POINT CREDIT COMPANY INC 24,98 -1,81% Ora14:45 24,94 24,98 49.970
EAGLE POINT CREDIT COMPANY INC 23,6100 -0,86% Data16/03/2026 23,6100 23,8150 213.600
EAGLE POINT CREDIT COMPANY INC 24,86 -1,51% Ora13:19 24,82 24,86 29.445
EAGLE POINT CREDIT COMPANY INC. 18,0000 -0,33% Data16/03/2026 17,6100 18,3938 1.676.016
EAGLE POINT INCOME COMPANY INC 9,4800 -0,63% Data16/03/2026 9,4500 9,6200 12.665
EAGLE POINT INCOME COMPANY INC 24,8000 -0,09% Data16/03/2026 24,7500 24,8400 158.249
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data16/03/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data16/03/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 103,32 -1,12% Ora15:59 103,07 105,34 33.481.741
EASTERLY GOVERNMENT PROPERTIES INC 22,2100 1,00% Data16/03/2026 22,0000 22,4300 6.195.990
EASTERN BANKSHARES INC 18,97 0,96% Ora15:59 18,91 19,16 3.534.029
EASTERN CO 20,56 -1,77% Ora15:59 20,50 21,09 170.502
EASTERN INTERNATIONAL LTD. 1,10 -4,35% Ora15:34 1,09 1,15 2.010
EASTGROUP PROPERTIES INC 190,13 1,34% Ora15:59 188,84 191,82 4.481.439
EASTMAN CHEMICAL CO 69,56 0,45% Ora15:59 69,51 70,99 16.179.716
EASTMAN KODAK 7,24 3,83% Ora15:59 7,01 7,48 1.467.927
EASTSIDE DISTILLING, INC. 2,84 -5,33% Ora15:59 2,84 3,20 815.151
EATON CORPORATION, PLC 361,09 1,60% Ora15:59 359,36 368,00 209.887.004
EATON VANCE CA MUNI INCM 10,4600 0,10% Data16/03/2026 10,4300 10,5399 100.081
EATON VANCE EN EQTY INCM FD II 21,30 0,14% Ora15:59 21,20 21,40 958.199
EATON VANCE ENHANCED EQTY INCM 19,75 0,23% Ora15:59 19,62 19,79 471.451
EATON VANCE FLOATING RTE INCM 10,8 0,37% Data16/03/2026 10,6 10,8 13.149
EATON VANCE INSURED CA MUNI II 10,1800 Data16/03/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data16/03/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data16/03/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,9100 -0,40% Data16/03/2026 9,9000 9,9500 6.957
EATON VANCE INSURED NY MUNI BD 10,5500 Data16/03/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,4600 0,85% Data16/03/2026 9,4000 9,4700 21.635
EATON VANCE MI MUNI INCM 12,3500 Data16/03/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,7600 -0,42% Data16/03/2026 18,7300 19,0500 1.651
EATON VANCE MUNICIPAL INCOME TRUST 10,79 -0,46% Ora15:56 10,77 10,84 163.915