Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,14	-3,29%	15:59	59,99	63,08	40.687.779
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,79	-9,14%	15:58	1,79	1,94	3.806
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900	0,82%	06/04/2026	54,7900	54,7900	5.643
E. I. DU PONT DE NEMOURS AND COMPANY	67,8000	0,37%	07/04/2026	67,8000	68,2250	57.833
E.I. DU PONT DE NEMOURS AND COM	45,54	-0,08%	15:59	44,98	45,60	20.468.466

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8117	-2,17%	07/04/2026	0,7900	0,8117	4.221
EAGLE BANCORP INC	25,96	0,52%	15:59	25,61	26,12	3.244.664
EAGLE BANCORP MONTANA INC	21,3500		07/04/2026	21,2100	21,5500	13.792
EAGLE CAPITAL GROWTH FUND INC	10,6200	4,63%	07/04/2026	10,1500	10,6200	21
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,1700	0,04%	07/04/2026	36,0000	36,2600	10.236
EAGLE MATERIALS INC	185,23	-0,23%	15:59	183,03	189,99	13.729.921
EAGLE PHARMACEUTICALS INC	2,1400	970,00%	07/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1425	-6,25%	07/04/2026	0,1425	0,1465	4.579
EAGLE POINT CREDIT COMPANY	3,93	-1,75%	15:59	3,86	4,03	1.177.563
EAGLE POINT CREDIT COMPANY INC	24,99	0,44%	15:50	24,85	25,00	333.499
EAGLE POINT CREDIT COMPANY INC	25,09	1,62%	13:55	25,05	25,09	7.950
EAGLE POINT CREDIT COMPANY INC	25,06	0,89%	14:47	25,06	25,16	27.495
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,0700		07/04/2026	24,0700	24,1400	46.648
EAGLE POINT CREDIT COMPANY INC.	23,5500	0,86%	07/04/2026	23,3500	23,7000	2.779

EAGLE POINT CREDIT COMPANY INC.	18,2900	-0,08%	07/04/2026	18,2600	18,3600	245.598
EAGLE POINT INCOME COMPANY INC	9,3800	-0,95%	07/04/2026	9,3500	9,4700	5.253
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8700	-0,02%	07/04/2026	24,8500	24,9200	323
EAST WEST BANCORP INC	110,63	0,62%	15:59	109,70	111,17	22.441.546
EASTERLY GOVERNMENT PROPERTIES INC	21,9500	1,76%	07/04/2026	21,5900	22,0400	74.147
EASTERN BANKSHARES INC	19,95	-0,40%	15:59	19,82	20,10	5.265.766
EASTERN CO	20,70	-0,77%	15:09	20,67	21,00	25.475
EASTERN INTERNATIONAL LTD.	0,9000		15:55	0,8900	0,9200	1.357
EASTGROUP PROPERTIES INC	189,67	1,06%	15:59	187,02	190,69	9.021.978
EASTMAN CHEMICAL CO	74,56	1,73%	15:59	72,90	75,09	13.108.722
EASTMAN KODAK	11,32	-1,48%	15:59	10,96	11,53	3.482.842
EASTSIDE DISTILLING, INC.	2,15	-4,02%	15:59	2,09	2,19	362.934
EATON CORPORATION, PLC	368,87	1,37%	15:59	359,81	369,11	115.172.577
EATON VANCE CALIFORNIA MIT	9,9700	0,71%	07/04/2026	9,8200	10,0100	6.381
EATON VANCE EN EQTY INCM FD II	20,68	-0,72%	15:59	20,49	20,75	801.133
EATON VANCE ENHANCED EQTY INCM	19,27	-0,95%	15:57	19,13	19,43	819.715
EATON VANCE FLOATING RTE INCM	10,6	0,57%	07/04/2026	10,4	10,6	15.210
EATON VANCE INSURED MUNI BD	9,6800	1,36%	07/04/2026	9,4900	9,6900	18.305
EATON VANCE LTD DURATION INC F	9,3800	-0,11%	07/04/2026	9,3100	9,3900	25.579
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5900	0,98%	07/04/2026	18,4200	18,6900	2.398
EATON VANCE MUNICIPAL INCOME TRUST	10,35	0,39%	15:58	10,18	10,35	503.676
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,8300	0,24%	07/04/2026	16,6400	17,2100	9.576
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,0900	-0,74%	07/04/2026	8,0100	8,1500	10.930
EATON VANCE SENIOR FLOATING-RATE FUND	10,41	0,58%	15:57	10,34	10,44	586.279
EATON VANCE SHORT DUR DIV INC	10,6000	-0,19%	07/04/2026	10,5000	10,6400	1.484
EATON VANCE SR INCOME TR	4,94	0,41%	15:48	4,92	4,95	36.381
EATON VANCE TAX ADV DIV INC	24,66	-0,16%	15:53	24,43	24,89	837.885
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,590	-0,82%	07/04/2026	14,450	14,700	9.469
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,6500	-0,73%	07/04/2026	13,5300	13,7100	38.930

1 2 3 4 5 »