Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 89,04 -1,06% Ora16:00 86,92 91,92 0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7617 -4,18% Ora16:00 0,7378 0,8000 0
E. I. DU PONT DE NEMOURS AND COMPANY 54,4700 -0,33% Data20/01/2026 54,4700 54,4700 13.944
E. I. DU PONT DE NEMOURS AND COMPANY 67,5401 -1,18% Data20/01/2026 67,5400 68,3000 262.731
E.I. DU PONT DE NEMOURS AND COM 42,27 -1,38% Ora15:59 41,85 42,51 0
E2GOLD INC 0,0012 Data14/01/2026 0,0012 0,0012 0
E3 METALS CORP 0,8715 -0,74% Data20/01/2026 0,8600 0,8800 7.321
E79 RESOURCES CORP 0,1111 Data14/01/2026 0,1111 0,1111 0
EAGLE BANCORP INC 22,50 -1,49% Ora16:00 22,21 22,88 0
EAGLE BANCORP MONTANA INC 20,2400 -1,80% Data20/01/2026 20,0900 20,5800 881.331
EAGLE CAPITAL GROWTH FUND INC 10,8200 1,12% Data20/01/2026 10,7000 10,8200 97
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,3600 -1,01% Data20/01/2026 38,7900 40,0000 333.615
EAGLE MATERIALS INC 226,18 -2,44% Ora16:00 222,52 228,66 0
EAGLE PHARMACEUTICALS INC 0,5000 Data20/01/2026 0,5000 0,5000 198
EAGLE PLAINS RESOURCES LTD 0,1300 8,33% Data20/01/2026 0,1300 0,1300 34.632
EAGLE POINT CREDIT COMPANY 5,69 -0,96% Ora15:59 5,68 5,75 0
EAGLE POINT CREDIT COMPANY INC 25,19 0,32% Ora14:40 25,16 25,28 0
EAGLE POINT CREDIT COMPANY INC 24,95 0,11% Ora14:56 24,94 24,95 0
EAGLE POINT CREDIT COMPANY INC 25,1500 Data20/01/2026 25,1500 25,1500 25.150
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5200 -0,51% Data20/01/2026 24,5200 24,7000 46.588
EAGLE POINT CREDIT COMPANY INC. 24,9600 0,08% Data20/01/2026 24,9300 24,9700 263.652
EAGLE POINT CREDIT COMPANY INC. 23,6600 0,17% Data20/01/2026 23,5500 23,7000 397.725
EAGLE POINT CREDIT COMPANY INC. 19,8400 -0,11% Data20/01/2026 19,8300 19,8800 184.274
EAGLE POINT INCOME COMPANY INC 11,0900 -0,72% Data20/01/2026 11,0300 11,1800 1.483.842
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7780 -0,01% Data20/01/2026 24,7368 24,7780 52.083
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 7,0600 Data20/01/2026 7,0600 7,0600 242.137
EARTHRENEW INC 0,0900 Data14/01/2026 0,0900 0,0900 900
EAST WEST BANCORP INC 112,00 -2,80% Ora16:00 111,96 115,29 0
EASTERLY GOVERNMENT PROPERTIES INC 22,9100 -0,82% Data20/01/2026 22,4750 23,1100 9.459.150
EASTERN BANKSHARES INC 19,15 -1,16% Ora15:59 19,03 19,33 0
EASTERN CO 18,07 -1,58% Ora15:44 18,07 18,29 0
EASTERN INTERNATIONAL LTD. 1,35 -4,26% Ora15:24 1,32 1,44 0
EASTGROUP PROPERTIES INC 185,74 -1,18% Ora16:00 185,61 188,01 0
EASTMAN CHEMICAL CO 66,19 -3,61% Ora16:00 65,37 67,38 0
EASTMAN KODAK 6,98 -2,10% Ora16:00 6,91 7,10 0
EASTSIDE DISTILLING, INC. 3,11 1,28% Ora15:59 2,61 3,50 0
EASYJET PLC 6,9000 Data14/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,4400 Data14/01/2026 6,3400 6,4400 412
EATON CORPORATION, PLC 337,59 -1,79% Ora16:00 336,50 347,22 0
EATON VANCE CALIFORNIA MIT 10,1300 -0,57% Data20/01/2026 10,1300 10,1600 189.431
EATON VANCE EN EQTY INCM FD II 22,18 -1,95% Ora15:58 22,10 22,45 0
EATON VANCE ENHANCED EQTY INCM 20,46 -1,95% Ora15:59 20,42 20,64 0
EATON VANCE FLOATING RTE INCM 11,5 -0,52% Ora15:59 11,5 11,5 0
EATON VANCE INSURED MUNI BD 9,8000 -0,71% Data20/01/2026 9,8000 9,8400 13.436
EATON VANCE LTD DURATION INC F 9,8700 -0,10% Data20/01/2026 9,8400 9,8800 26.284
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7100 -0,11% Data20/01/2026 18,7000 18,8160 415.923
EATON VANCE MUNICIPAL INCOME TRUST 10,82 -1,55% Ora15:58 10,82 10,90 0
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3400 -0,74% Data20/01/2026 17,3250 17,3700 489.369
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7500 -0,46% Data20/01/2026 8,6600 8,7600 22.645