Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	85,52	0,58%	10:55	84,58	87,45	5.981.408
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8699	-13,87%	10:56	0,8585	0,9857	16.657
E. I. DU PONT DE NEMOURS AND COMPANY	54,2500	-0,31%	29/01/2026	54,2500	54,2500	29.838
E. I. DU PONT DE NEMOURS AND COMPANY	68,0900	-0,45%	29/01/2026	67,5501	68,2488	279.578
E.I. DU PONT DE NEMOURS AND COM	44,04	-1,26%	10:56	43,89	44,36	4.197.311

E3 METALS CORP	0,8990	-2,96%	29/01/2026	0,8720	0,9400	54.300
EAGLE BANCORP INC	26,55	0,04%	10:55	26,41	26,85	183.362
EAGLE BANCORP MONTANA INC	21,5100	0,99%	29/01/2026	21,4000	21,6900	7.894
EAGLE CAPITAL GROWTH FUND INC	10,8000		29/01/2026	10,8000	10,8000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,1500	-1,68%	29/01/2026	37,9300	39,0200	4.807
EAGLE MATERIALS INC	208,02	-1,86%	10:53	204,84	210,50	8.492.904
EAGLE PHARMACEUTICALS INC	2,1400	511,43%	29/01/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1600	-5,88%	29/01/2026	0,1500	0,1700	22.000
EAGLE POINT CREDIT COMPANY	5,45	-5,96%	10:56	5,42	5,63	5.730.291
EAGLE POINT CREDIT COMPANY INC	25,3700	-0,08%	29/01/2026	25,3100	25,4000	50.740
EAGLE POINT CREDIT COMPANY INC	24,9700	0,08%	29/01/2026	24,9500	25,0000	300
EAGLE POINT CREDIT COMPANY INC	25,25	0,48%	29/01/2026	25,12	25,25	113.625
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5889	0,26%	29/01/2026	24,4500	24,5900	68.751
EAGLE POINT CREDIT COMPANY INC.	24,9900	-0,04%	29/01/2026	24,9900	24,9980	67.423
EAGLE POINT CREDIT COMPANY INC.	23,8000		29/01/2026	23,7100	23,8400	666

EAGLE POINT CREDIT COMPANY INC.	19,8100	-0,68%	29/01/2026	19,7500	19,8700	453.689
EAGLE POINT INCOME COMPANY INC	11,3200	0,53%	29/01/2026	11,1700	11,3300	10.845
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7800	0,10%	29/01/2026	24,7800	24,8500	396
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,1633	-6,46%	29/01/2026	5,0500	5,5000	294.701
EAST WEST BANCORP INC	114,82	0,35%	10:55	113,72	115,46	9.602.792
EASTERLY GOVERNMENT PROPERTIES INC	23,1300	2,62%	29/01/2026	22,6000	23,1900	113.869
EASTERN BANKSHARES INC	20,20	-1,03%	10:54	20,12	20,39	1.108.556
EASTERN CO	17,93	-0,66%	09:48	17,93	17,93	16.137
EASTERN INTERNATIONAL LTD.	1,22	-3,17%	10:20	1,20	1,26	1.504
EASTGROUP PROPERTIES INC	180,25	-0,59%	10:55	179,26	180,97	1.005.057
EASTMAN CHEMICAL CO	70,13	1,65%	10:56	68,00	72,38	17.344.939
EASTMAN KODAK	7,46	-1,19%	10:55	7,34	7,54	209.246
EASTSIDE DISTILLING, INC.	3,15	-4,83%	10:56	3,15	3,40	246.377
EATON CORPORATION, PLC	353,10	-0,36%	10:56	350,22	355,41	64.048.070
EATON VANCE CALIFORNIA MIT	10,2200	0,29%	29/01/2026	10,1500	10,2600	3.189
EATON VANCE EN EQTY INCM FD II	22,61	0,25%	10:53	22,50	22,61	747.244
EATON VANCE ENHANCED EQTY INCM	20,92	0,19%	10:48	20,83	20,92	190.823
EATON VANCE FLOATING RTE INCM	11,4	-0,39%	10:48	11,4	11,4	102.420
EATON VANCE INSURED MUNI BD	9,9200	0,71%	29/01/2026	9,8300	9,9400	11.001
EATON VANCE LTD DURATION INC F	9,9300	0,20%	29/01/2026	9,8900	9,9400	30.207
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9300	-0,37%	29/01/2026	18,8300	19,0000	1.950
EATON VANCE MUNICIPAL INCOME TRUST	10,71	-0,37%	10:56	10,71	10,77	96.731
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7000	0,23%	29/01/2026	17,5000	17,7000	5.416
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8600	-0,11%	29/01/2026	8,7800	8,8800	13.813
EATON VANCE SENIOR FLOATING-RATE FUND	11,21	-0,23%	10:56	11,21	11,29	175.219
EATON VANCE SHORT DUR DIV INC	11,0000	0,64%	10:53	11,0000	11,0150	42.257
EATON VANCE SR INCOME TR	5,31	-0,38%	10:38	5,29	5,31	37.989
EATON VANCE TAX ADV DIV INC	25,88	1,19%	10:55	25,72	25,99	882.863
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,520		10:51	15,450	15,570	128.319

1 2 3 4 5 »