Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 94,50 1,51% Ora15:59 93,70 97,51 32.972.598
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6712 1,73% Ora15:58 0,6389 0,6899 35.549
E. I. DU PONT DE NEMOURS AND COMPANY 54,4500 -0,09% Data26/02/2026 54,1900 54,4500 68.934
E. I. DU PONT DE NEMOURS AND COMPANY 68,6000 -0,82% Data26/02/2026 68,3850 69,2000 364.266
E.I. DU PONT DE NEMOURS AND COM 50,36 -0,76% Ora15:59 49,67 51,24 25.005.080
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8330 -0,36% Data26/02/2026 0,8330 0,8330 833
EAGLE BANCORP INC 26,33 -0,45% Ora15:59 25,98 27,24 1.103.258
EAGLE BANCORP MONTANA INC 22,6100 0,49% Data26/02/2026 22,4000 23,0350 1.000.357
EAGLE CAPITAL GROWTH FUND INC 10,6200 0,19% Data26/02/2026 10,5994 10,6200 2.708
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,7800 -1,10% Data26/02/2026 36,7500 38,0080 578.880
EAGLE MATERIALS INC 226,19 1,76% Ora15:59 220,18 226,53 9.994.920
EAGLE PHARMACEUTICALS INC 0,2000 Data25/02/2026 0,2000 0,2000 0
EAGLE PLAINS RESOURCES LTD 0,1423 -5,13% Data26/02/2026 0,1423 0,1525 6.563
EAGLE POINT CREDIT COMPANY 3,90 -4,18% Ora15:59 3,87 4,06 7.058.383
EAGLE POINT CREDIT COMPANY INC 25,22 -0,10% Ora15:55 25,20 25,22 36.525
EAGLE POINT CREDIT COMPANY INC 24,88 -0,39% Ora12:33 24,88 24,95 6.792
EAGLE POINT CREDIT COMPANY INC 24,99 -0,08% Ora14:54 24,99 25,10 42.335
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 Data26/02/2026 24,7300 24,7500 127.289
EAGLE POINT CREDIT COMPANY INC. 23,5700 0,04% Data26/02/2026 23,5600 23,5801 109.106
EAGLE POINT CREDIT COMPANY INC. 18,7365 -0,18% Data26/02/2026 18,6662 18,7700 493.182
EAGLE POINT INCOME COMPANY INC 10,0100 1,01% Data26/02/2026 9,8801 10,0500 1.445.985
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 0,08% Data26/02/2026 24,7400 24,8300 73.200
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,7100 -5,61% Data26/02/2026 4,2900 4,9500 161.082
EAST WEST BANCORP INC 116,50 0,86% Ora15:59 114,87 118,20 18.890.005
EASTERLY GOVERNMENT PROPERTIES INC 23,5600 0,73% Data26/02/2026 23,2500 23,7012 16.604.829
EASTERN BANKSHARES INC 20,73 -0,43% Ora15:59 20,48 21,18 8.861.341
EASTERN CO 18,70 -0,72% Ora15:56 18,59 19,13 94.460
EASTERN INTERNATIONAL LTD. 1,13 -5,04% Ora15:28 1,10 1,17 2.905
EASTGROUP PROPERTIES INC 194,95 2,15% Ora15:59 191,11 195,05 11.398.795
EASTMAN CHEMICAL CO 75,19 -0,37% Ora15:59 74,10 76,99 18.179.548
EASTMAN KODAK 7,53 -1,18% Ora15:59 7,47 7,71 828.235
EASTSIDE DISTILLING, INC. 3,07 7,54% Ora15:58 2,85 3,10 658.941
EATON CORPORATION, PLC 374,64 0,30% Ora15:59 360,26 374,70 134.737.189
EATON VANCE CALIFORNIA MIT 10,6140 -0,15% Data26/02/2026 10,6000 10,6750 81.781
EATON VANCE EN EQTY INCM FD II 22,04 -0,59% Ora15:59 21,88 22,15 1.530.755
EATON VANCE ENHANCED EQTY INCM 20,48 -0,51% Ora15:59 20,30 20,49 1.018.746
EATON VANCE FLOATING RTE INCM 11,0 -0,45% Data26/02/2026 11,0 11,1 1.860.331
EATON VANCE INSURED MUNI BD 10,0200 0,10% Data25/02/2026 9,9900 10,0200 15.441
EATON VANCE LTD DURATION INC F 9,9100 0,30% Data25/02/2026 9,8900 9,9100 17.243
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9700 1,01% Data26/02/2026 18,7750 18,9783 196.890
EATON VANCE MUNICIPAL INCOME TRUST 11,02 -0,45% Ora15:59 10,93 11,06 295.868
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4300 0,46% Data26/02/2026 17,3500 17,5500 648.692
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7900 0,34% Data25/02/2026 8,7500 8,8200 9.959
EATON VANCE SENIOR FLOATING-RATE FUND 10,74 -0,19% Ora15:59 10,72 10,81 488.176
EATON VANCE SHORT DUR DIV INC 10,9200 -0,09% Data25/02/2026 10,9000 10,9800 2.697
EATON VANCE SR INCOME TR 5,15 -0,48% Ora15:59 5,14 5,18 124.857
EATON VANCE TAX ADV DIV INC 26,29 -0,23% Ora15:59 26,17 26,41 1.152.373
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,500 0,71% Data25/02/2026 15,440 15,560 5.766