Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	81,03	-0,75%	15:59	78,75	82,66	26.700.264
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,6902	4,20%	15:58	0,6900	0,7469	101.356
E. I. DU PONT DE NEMOURS AND COMPANY	55,4000	2,08%	03/03/2026	55,4000	55,9900	85.094
E. I. DU PONT DE NEMOURS AND COMPANY	68,5000	-0,26%	03/03/2026	68,2400	68,8000	195.636
E.I. DU PONT DE NEMOURS AND COM	48,25	-2,80%	16:00	47,14	48,60	36.766.240

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9020	-1,53%	03/03/2026	0,8940	0,9231	6.314
EAGLE BANCORP INC	25,37	0,04%	15:59	24,19	25,45	1.152.975
EAGLE BANCORP MONTANA INC	21,7400	-0,55%	03/03/2026	21,3600	21,8738	727.681
EAGLE CAPITAL GROWTH FUND INC	10,7000	-2,19%	03/03/2026	10,6000	10,7000	11.396
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,5600	-0,43%	03/03/2026	33,6250	34,9800	465.385
EAGLE MATERIALS INC	213,96	-2,37%	15:59	210,00	216,17	13.364.650
EAGLE PHARMACEUTICALS INC	0,1500		02/03/2026	0,1500	0,1500	18
EAGLE PLAINS RESOURCES LTD	0,1488	-0,80%	02/03/2026	0,1469	0,1488	1.964
EAGLE POINT CREDIT COMPANY	4,05	-1,92%	15:59	3,99	4,11	2.320.164
EAGLE POINT CREDIT COMPANY INC	25,15	-0,20%	15:12	25,10	25,17	26.809
EAGLE POINT CREDIT COMPANY INC	24,9900	-0,04%	03/03/2026	24,9900	24,9900	21.316
EAGLE POINT CREDIT COMPANY INC	24,91	-0,24%	15:50	24,90	24,96	53.048
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,6800	-0,08%	03/03/2026	24,5600	24,6800	30.060
EAGLE POINT CREDIT COMPANY INC.	23,3100	-0,94%	03/03/2026	23,2200	23,7100	479.720

EAGLE POINT CREDIT COMPANY INC.	18,6600	-0,11%	03/03/2026	18,6105	18,7800	106.437
EAGLE POINT INCOME COMPANY INC	9,9600	-0,20%	03/03/2026	9,8200	9,9640	845.724
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7100	-0,44%	03/03/2026	24,7100	24,9500	211.913
EAST WEST BANCORP INC	110,49	-0,38%	15:59	107,27	111,11	22.376.233
EASTERLY GOVERNMENT PROPERTIES INC	23,3100	-1,14%	03/03/2026	22,8800	23,4700	14.250.872
EASTERN BANKSHARES INC	19,46	-1,34%	15:59	19,03	19,67	6.373.311
EASTERN CO	18,53	-0,70%	15:52	18,25	18,80	143.303
EASTERN INTERNATIONAL LTD.	1,23	27,47%	15:58	1,07	1,30	95.587
EASTGROUP PROPERTIES INC	195,53	-0,37%	15:59	191,20	195,96	10.959.962
EASTMAN CHEMICAL CO	74,17	-1,47%	15:59	71,31	74,55	23.123.999
EASTMAN KODAK	6,73	-4,61%	15:59	6,62	6,95	1.582.321
EASTSIDE DISTILLING, INC.	2,82	-4,90%	15:59	2,71	2,91	318.500
EATON CORPORATION, PLC	355,55	-5,79%	15:59	350,75	365,72	190.610.365
EATON VANCE CALIFORNIA MIT	10,7700	0,65%	03/03/2026	10,6300	10,7700	72.730
EATON VANCE EN EQTY INCM FD II	21,83	-0,86%	15:54	21,62	22,02	1.055.926
EATON VANCE ENHANCED EQTY INCM	20,24	-0,74%	15:59	19,95	20,30	1.073.327
EATON VANCE FLOATING RTE INCM	10,8	-0,83%	03/03/2026	10,7	10,8	1.881.250
EATON VANCE INSURED MUNI BD	10,0400		02/03/2026	10,0100	10,0500	26.335
EATON VANCE LTD DURATION INC F	9,7700	-0,91%	02/03/2026	9,7500	9,8500	43.017
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8501	-0,16%	03/03/2026	18,8499	18,9195	194.382
EATON VANCE MUNICIPAL INCOME TRUST	10,95	-0,36%	15:58	10,91	10,95	473.576
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4800	-0,11%	03/03/2026	17,3700	17,5000	427.438
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7700		02/03/2026	8,6800	8,7700	14.076
EATON VANCE SENIOR FLOATING-RATE FUND	10,53	-0,94%	15:45	10,48	10,60	703.301
EATON VANCE SHORT DUR DIV INC	10,8600	-0,37%	02/03/2026	10,8500	10,9400	2.997
EATON VANCE SR INCOME TR	5,05	-1,17%	15:56	5,03	5,11	424.868
EATON VANCE TAX ADV DIV INC	25,97	-1,29%	15:59	25,55	26,08	1.162.257
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,470	0,39%	02/03/2026	15,300	15,470	3.543
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6900	0,41%	02/03/2026	14,5200	14,7000	17.408

1 2 3 4 5 »