Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	84,96	-0,08%	15:59	83,78	87,45	29.419.321
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8090	-19,90%	15:58	0,7950	0,9857	29.584
E. I. DU PONT DE NEMOURS AND COMPANY	54,3200	0,13%	30/01/2026	54,2500	54,3200	22.977
E. I. DU PONT DE NEMOURS AND COMPANY	68,2500	0,24%	30/01/2026	68,0050	68,4600	366.844
E.I. DU PONT DE NEMOURS AND COM	43,92	-1,54%	15:59	43,09	44,36	23.438.506

E3 METALS CORP	0,8730	-2,89%	30/01/2026	0,8480	0,8800	14.230
EA SERIES TRUST	44,3600	-3,48%	30/01/2026	43,8600	45,6700	1.024.716
EAGLE BANCORP	21,7100	0,93%	30/01/2026	21,4000	21,8500	1.082.265
EAGLE BANCORP INC	26,76	0,83%	15:59	26,26	26,94	1.608.651
EAGLE CAPITAL MANAGEMENT	32,4300	-0,64%	30/01/2026	32,2600	32,5700	14.522.154
EAGLE FINANCIAL SERVICES, INC.	38,3100	0,42%	30/01/2026	37,9900	39,0400	697.242
EAGLE MATERIALS INC	203,72	-3,89%	16:00	203,13	210,50	32.605.015
EAGLE PHARMACEUTICALS INC	0,2500	-88,32%	30/01/2026	0,2500	0,3300	1.275
EAGLE PLAINS RESOURCES LTD	0,1500	-6,25%	30/01/2026	0,1400	0,1600	44.040
EAGLE POINT CREDIT COMPANY	5,43	-6,22%	15:59	5,37	5,63	13.358.479
EAGLE POINT CREDIT COMPANY INC	25,2100	-0,63%	30/01/2026	25,1900	25,3400	68.067
EAGLE POINT CREDIT COMPANY INC	23,7000	-0,42%	30/01/2026	23,5000	23,8100	184.860
EAGLE POINT CREDIT COMPANY INC	24,98	0,04%	15:40	24,93	24,98	34.355
EAGLE POINT CREDIT COMPANY INC.	24,9900	-0,04%	29/01/2026	24,9900	24,9980	67.423
EAGLE POINT CREDIT COMPANY INC.	19,7274	-0,42%	30/01/2026	19,7172	19,8900	242.667

EAGLE POINT INCOME COMPANY INC	10,9100	-3,62%	30/01/2026	10,8800	11,2800	5.885.945
EAGLE POINT INCOME COMPANY INC	24,8800	0,40%	30/01/2026	24,7500	24,8800	273.058
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		30/01/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		30/01/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	114,41	-0,01%	15:59	113,67	115,46	30.380.324
EASTERLY GOVERNMENT PROPERTIES INC	23,3900	1,12%	30/01/2026	22,8800	23,4400	13.320.862
EASTERN BANKSHARES INC	20,47	0,29%	15:59	20,12	20,56	7.068.160
EASTERN CO	18,69	3,55%	15:58	17,79	18,80	90.373
EASTERN INTERNATIONAL LTD.	1,13	-10,32%	15:58	1,13	1,26	3.350
EASTGROUP PROPERTIES INC	181,78	0,26%	15:59	179,26	181,78	5.872.033
EASTMAN CHEMICAL CO	69,32	0,48%	15:59	67,82	72,38	42.337.193
EASTMAN KODAK	7,32	-3,05%	15:59	7,29	7,54	844.290
EASTSIDE DISTILLING, INC.	3,02	-8,77%	15:59	2,95	3,40	1.076.263
EATON CORPORATION, PLC	351,51	-0,81%	16:00	347,03	355,41	245.424.596
EATON VANCE CA MUNI INCM	10,2700	0,49%	30/01/2026	10,1700	10,2900	288.587
EATON VANCE EN EQTY INCM FD II	22,41	-0,62%	15:54	22,41	22,61	1.492.296
EATON VANCE ENHANCED EQTY INCM	20,95	0,31%	15:59	20,76	20,96	614.626
EATON VANCE FLOATING RTE INCM	11,4	-0,28%	15:59	11,4	11,4	319.036
EATON VANCE INSURED CA MUNI II	10,1800		30/01/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		30/01/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		30/01/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,9300	0,10%	30/01/2026	9,8800	9,9400	9.424
EATON VANCE INSURED NY MUNI BD	10,5500		30/01/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,8700	-0,60%	30/01/2026	9,8700	9,9200	24.487
EATON VANCE MI MUNI INCM	12,3500		30/01/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,8700	-0,32%	30/01/2026	18,8400	19,0800	211.344
EATON VANCE MUNICIPAL INCOME TRUST	10,75		15:58	10,71	10,80	629.637
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST	17,5900	-0,62%	30/01/2026	17,4800	17,6400	212.839
EATON VANCE SENIOR FLOATING-RATE FUND	11,22	-0,18%	15:59	11,19	11,29	534.017

1 2 3 4 5 »