Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 82,01 6,70% Ora15:59 76,09 84,65 54.557.328
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6269 -8,00% Ora15:57 0,5485 0,7200 59.594
E. I. DU PONT DE NEMOURS AND COMPANY 54,4300 Data06/02/2026 54,4300 54,4400 103.254
E. I. DU PONT DE NEMOURS AND COMPANY 67,8900 Data06/02/2026 67,8900 67,8900 0
E.I. DU PONT DE NEMOURS AND COM 46,71 2,24% Ora15:59 45,95 46,84 35.326.144
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8200 5,13% Data06/02/2026 0,7780 0,8300 4.346
EAGLE BANCORP INC 27,60 1,66% Ora15:59 27,16 27,75 1.624.381
EAGLE BANCORP MONTANA INC 23,4500 0,39% Data06/02/2026 23,3500 23,7500 1.140.162
EAGLE CAPITAL GROWTH FUND INC 11,0700 Data06/02/2026 11,0700 11,0700 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,0900 -0,18% Data06/02/2026 39,0500 39,4400 597.022
EAGLE MATERIALS INC 225,91 1,21% Ora15:59 225,51 230,80 19.262.066
EAGLE PHARMACEUTICALS INC 0,2500 Data06/02/2026 0,2500 0,2500 87
EAGLE PLAINS RESOURCES LTD 0,1400 Data06/02/2026 0,1400 0,1400 4.340
EAGLE POINT CREDIT COMPANY 5,14 3,42% Ora15:59 4,97 5,15 7.042.428
EAGLE POINT CREDIT COMPANY INC 25,35 0,04% Ora15:36 25,30 25,40 41.305
EAGLE POINT CREDIT COMPANY INC 24,85 -0,10% Ora13:37 24,70 24,85 27.185
EAGLE POINT CREDIT COMPANY INC 25,2000 0,92% Data06/02/2026 24,9600 25,2000 85.680
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5000 0,25% Data06/02/2026 24,1853 24,5000 102.312
EAGLE POINT CREDIT COMPANY INC. 23,9130 0,35% Data06/02/2026 23,7200 23,9130 18.843
EAGLE POINT CREDIT COMPANY INC. 19,5200 0,57% Data06/02/2026 19,4000 19,5590 72.712
EAGLE POINT INCOME COMPANY INC 10,3700 0,48% Data06/02/2026 10,2300 10,4700 1.653.787
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9000 0,28% Data06/02/2026 24,8300 24,9000 42.878
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,9600 1,54% Data06/02/2026 3,8800 4,0900 45.263
EAST WEST BANCORP INC 122,55 3,45% Ora15:59 119,70 123,22 24.677.969
EASTERLY GOVERNMENT PROPERTIES INC 24,1600 -0,25% Data06/02/2026 23,9550 24,4000 8.632.706
EASTERN BANKSHARES INC 21,89 2,03% Ora15:59 21,58 22,10 6.708.587
EASTERN CO 19,64 7,19% Ora15:59 18,41 19,95 268.259
EASTERN INTERNATIONAL LTD. 1,04 -5,45% Ora15:20 1,03 1,12 3.625
EASTGROUP PROPERTIES INC 189,97 0,79% Ora15:59 188,33 191,03 8.740.099
EASTMAN CHEMICAL CO 77,41 1,75% Ora15:59 76,39 78,09 20.450.874
EASTMAN KODAK 7,70 4,90% Ora15:59 7,39 7,79 1.235.185
EASTSIDE DISTILLING, INC. 3,31 8,72% Ora15:59 3,13 3,35 618.719
EATON CORPORATION, PLC 373,80 5,39% Ora15:59 357,69 374,90 219.831.719
EATON VANCE CALIFORNIA MIT 10,3700 -0,58% Data06/02/2026 10,3700 10,3900 40.557
EATON VANCE EN EQTY INCM FD II 22,16 2,19% Ora15:59 21,75 22,17 1.410.353
EATON VANCE ENHANCED EQTY INCM 20,47 1,34% Ora15:58 20,29 20,60 937.117
EATON VANCE FLOATING RTE INCM 11,3 -0,44% Ora15:59 11,3 11,3 649.246
EATON VANCE INSURED MUNI BD 9,9700 0,20% Data06/02/2026 9,9100 9,9700 23.908
EATON VANCE LTD DURATION INC F 9,9300 0,30% Data06/02/2026 9,9100 9,9400 25.232
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8700 0,11% Data06/02/2026 18,8000 18,8700 250.971
EATON VANCE MUNICIPAL INCOME TRUST 10,99 0,37% Ora15:59 10,87 10,99 244.818
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3100 -0,23% Data06/02/2026 17,2500 17,4100 566.037
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,8300 1,26% Data06/02/2026 8,7500 8,8300 21.748
EATON VANCE SENIOR FLOATING-RATE FUND 11,01 -0,23% Ora15:54 11,00 11,07 632.368
EATON VANCE SHORT DUR DIV INC 11,0390 0,26% Ora15:59 11,0000 11,1050 281.824
EATON VANCE SR INCOME TR 5,27 0,20% Ora15:56 5,26 5,28 160.204
EATON VANCE TAX ADV DIV INC 26,42 1,89% Ora15:58 26,25 26,42 986.989
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,450 1,44% Ora15:53 15,372 15,458 577.921