Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	73,42	4,43%	16:00	69,00	73,45	33.076.284
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1000	-0,60%	15:59	0,0920	0,1008	29.579
E. I. DU PONT DE NEMOURS AND COMPANY	55,5697		19/03/2026	55,5697	55,5697	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4000	0,23%	19/03/2026	68,3800	68,4800	126.540
E.I. DU PONT DE NEMOURS AND COM	43,50	-1,14%	15:59	42,64	43,82	32.115.681

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7650	-6,48%	19/03/2026	0,7650	0,8000	27.597
EAGLE BANCORP INC	24,33	1,29%	15:59	23,50	24,50	1.528.979
EAGLE BANCORP MONTANA INC	20,5650	0,76%	19/03/2026	20,2000	21,1000	2.129.794
EAGLE CAPITAL GROWTH FUND INC	10,3600	-0,38%	19/03/2026	10,3500	10,5900	300
EAGLE FINANCIAL SERVICES INC COMMON STOC	32,3250	0,92%	19/03/2026	32,0100	32,7500	466.385
EAGLE MATERIALS INC	176,76	-3,70%	15:59	175,59	181,06	21.598.990
EAGLE PHARMACEUTICALS INC	0,0850	750,00%	19/03/2026	0,0850	0,0850	18
EAGLE PLAINS RESOURCES LTD	0,1400	-17,65%	19/03/2026	0,1400	0,1695	10.524
EAGLE POINT CREDIT COMPANY	3,64	3,70%	15:59	3,46	3,66	2.519.499
EAGLE POINT CREDIT COMPANY INC	24,84	-0,55%	15:44	24,84	24,90	47.338
EAGLE POINT CREDIT COMPANY INC	25,05	0,34%	15:44	24,95	25,16	18.168
EAGLE POINT CREDIT COMPANY INC	25,04	0,34%	15:40	24,95	25,09	34.460
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,6200	0,70%	19/03/2026	24,3800	24,6500	49.092
EAGLE POINT CREDIT COMPANY INC.	23,6370	0,93%	19/03/2026	23,4000	23,6461	199.614

EAGLE POINT CREDIT COMPANY INC.	18,2000	0,28%	19/03/2026	18,0300	18,2500	241.041
EAGLE POINT INCOME COMPANY INC	9,5600	0,53%	19/03/2026	9,4300	9,5900	7.658
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9600	0,36%	19/03/2026	24,8000	24,9600	91.553
EAST WEST BANCORP INC	105,42	1,33%	15:59	102,75	105,92	21.518.599
EASTERLY GOVERNMENT PROPERTIES INC	22,1800	0,32%	19/03/2026	21,9300	22,3300	9.646.015
EASTERN BANKSHARES INC	18,83	1,54%	15:59	18,33	18,91	5.283.472
EASTERN CO	20,27	0,65%	15:59	20,00	20,28	55.755
EASTERN INTERNATIONAL LTD.	1,04	-2,45%	15:59	1,03	1,08	1.500
EASTGROUP PROPERTIES INC	187,27	-0,47%	15:59	185,45	187,74	5.183.034
EASTMAN CHEMICAL CO	68,74	-0,25%	15:59	67,18	68,89	25.546.127
EASTMAN KODAK	7,89	-0,50%	15:59	7,74	8,09	1.516.002
EASTSIDE DISTILLING, INC.	2,50	-2,72%	15:59	2,37	2,52	607.169
EATON CORPORATION, PLC	360,23	-0,09%	15:59	348,85	362,99	136.490.584
EATON VANCE CALIFORNIA MIT	10,4300	-0,57%	19/03/2026	10,4300	10,5100	57.542
EATON VANCE EN EQTY INCM FD II	20,70	-1,00%	15:59	20,37	20,89	1.449.569
EATON VANCE ENHANCED EQTY INCM	19,15	-1,24%	15:59	19,10	19,28	904.705
EATON VANCE FLOATING RTE INCM	10,7	-0,37%	19/03/2026	10,7	10,8	1.747.347
EATON VANCE INSURED MUNI BD	9,8500	-0,50%	19/03/2026	9,8400	9,8900	7.545
EATON VANCE LTD DURATION INC F	9,2900	-1,48%	19/03/2026	9,2700	9,4200	70.242
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1400	1,38%	19/03/2026	18,8050	19,1400	366.742
EATON VANCE MUNICIPAL INCOME TRUST	10,74	-0,37%	15:59	10,70	10,78	299.162
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7100	0,45%	19/03/2026	17,2900	17,7100	5.207
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,2200	-1,08%	19/03/2026	8,2100	8,2900	14.459
EATON VANCE SENIOR FLOATING-RATE FUND	10,35	-0,48%	15:59	10,32	10,41	933.061
EATON VANCE SHORT DUR DIV INC	10,5500	-0,94%	19/03/2026	10,5500	10,6200	4.959
EATON VANCE SR INCOME TR	4,95	-0,80%	15:59	4,95	4,97	154.498
EATON VANCE TAX ADV DIV INC	24,62	-0,93%	15:59	24,49	24,93	1.884.970
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,530	-1,69%	19/03/2026	14,500	14,710	8.849
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,9200	-0,71%	19/03/2026	13,8600	14,0300	15.855

1 2 3 4 5 »