Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,71	-2,35%	15:59	86,48	89,13	24.206.736
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9800	3,27%	15:59	0,9000	0,9814	25.723
E. I. DU PONT DE NEMOURS AND COMPANY	54,4200	0,18%	27/01/2026	54,1916	54,4200	63.835
E. I. DU PONT DE NEMOURS AND COMPANY	67,9200		27/01/2026	67,8400	68,1503	175.505
E.I. DU PONT DE NEMOURS AND COM	44,60	0,89%	15:59	44,08	44,83	21.609.125

E3 METALS CORP	0,9579	-0,74%	27/01/2026	0,9579	0,9579	2
EAGLE BANCORP INC	26,12	-0,72%	15:59	25,80	26,67	2.007.548
EAGLE BANCORP MONTANA INC	21,6900	5,29%	27/01/2026	20,5000	22,0750	1.761.445
EAGLE CAPITAL GROWTH FUND INC	10,8000	0,75%	27/01/2026	10,8000	10,9509	13.738
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,6500	-0,63%	27/01/2026	39,6300	40,1800	535.116
EAGLE MATERIALS INC	219,51	-1,00%	15:59	218,99	222,55	12.735.413
EAGLE PHARMACEUTICALS INC	0,3500	-50,00%	27/01/2026	0,3500	0,3500	833
EAGLE PLAINS RESOURCES LTD	0,1580	-1,25%	27/01/2026	0,1550	0,1580	1.975
EAGLE POINT CREDIT COMPANY	5,73	-2,06%	15:59	5,70	5,85	4.079.672
EAGLE POINT CREDIT COMPANY INC	25,3200	-0,04%	27/01/2026	25,3200	25,3650	68.668
EAGLE POINT CREDIT COMPANY INC	24,9500	0,04%	27/01/2026	24,9400	24,9500	16.717
EAGLE POINT CREDIT COMPANY INC	25,1400	-0,36%	27/01/2026	25,1300	25,1400	55.660
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5950	0,55%	27/01/2026	24,5000	24,6250	153.251
EAGLE POINT CREDIT COMPANY INC.	24,9900	0,08%	27/01/2026	24,9800	24,9999	245.702
EAGLE POINT CREDIT COMPANY INC.	23,7475	-0,22%	27/01/2026	23,7100	23,7475	11.636

EAGLE POINT CREDIT COMPANY INC.	19,8800	0,40%	27/01/2026	19,7600	19,9000	155.641
EAGLE POINT INCOME COMPANY INC	11,1500	-0,89%	27/01/2026	11,1200	11,2586	1.297.068
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7540	-0,19%	27/01/2026	24,7540	24,7600	30.522
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,3900	6,86%	27/01/2026	5,5056	6,4900	9.353.791
EAST WEST BANCORP INC	113,40	-0,11%	15:59	112,02	114,17	30.193.273
EASTERLY GOVERNMENT PROPERTIES INC	23,2000	0,26%	27/01/2026	23,1090	23,3700	8.440.554
EASTERN BANKSHARES INC	20,27	0,75%	15:59	20,01	20,31	6.108.125
EASTERN CO	18,02	-0,77%	15:00	18,01	18,31	88.082
EASTERN INTERNATIONAL LTD.	1,34	-0,74%	15:59	1,30	1,38	9.107
EASTGROUP PROPERTIES INC	178,74	0,62%	15:59	177,31	179,82	16.194.193
EASTMAN CHEMICAL CO	68,95	0,08%	15:59	68,30	69,53	19.701.782
EASTMAN KODAK	7,51	-1,96%	15:59	7,50	7,88	1.290.087
EASTSIDE DISTILLING, INC.	3,59	6,04%	15:59	3,35	3,64	811.382
EATON CORPORATION, PLC	341,36	2,73%	15:59	329,23	341,96	205.370.221
EATON VANCE CALIFORNIA MIT	10,1550	0,45%	27/01/2026	10,1115	10,1599	160.652
EATON VANCE EN EQTY INCM FD II	22,70	0,38%	15:59	22,60	22,77	1.750.129
EATON VANCE ENHANCED EQTY INCM	20,85	0,51%	15:59	20,78	20,88	607.443
EATON VANCE FLOATING RTE INCM	11,5	-0,09%	15:59	11,4	11,5	488.602
EATON VANCE INSURED MUNI BD	9,8000	0,72%	27/01/2026	9,7100	9,8200	14.827
EATON VANCE LTD DURATION INC F	9,9100		27/01/2026	9,8900	9,9300	26.618
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9400	0,37%	27/01/2026	18,8200	18,9791	163.320
EATON VANCE MUNICIPAL INCOME TRUST	10,72	0,09%	15:58	10,62	10,73	435.498
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4900	0,06%	27/01/2026	17,2901	17,6399	661.314
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,9000	0,68%	27/01/2026	8,8500	8,9100	10.066
EATON VANCE SENIOR FLOATING-RATE FUND	11,23	0,18%	15:58	11,19	11,24	589.611
EATON VANCE SHORT DUR DIV INC	10,9592	0,08%	15:58	10,9592	10,9900	98.155
EATON VANCE SR INCOME TR	5,32	0,38%	15:56	5,30	5,32	650.691
EATON VANCE TAX ADV DIV INC	25,69	-0,04%	15:58	25,62	25,80	1.890.578
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,480	-0,06%	15:59	15,450	15,507	231.475

1 2 3 4 5 »