Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	84,97	-0,07%	11:51	84,58	87,45	9.328.928
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8886	-12,02%	11:43	0,8585	0,9857	21.599
E. I. DU PONT DE NEMOURS AND COMPANY	54,2500	-0,31%	29/01/2026	54,2500	54,2500	29.838
E. I. DU PONT DE NEMOURS AND COMPANY	68,0900	-0,45%	29/01/2026	67,5501	68,2488	279.578
E.I. DU PONT DE NEMOURS AND COM	43,70	-2,01%	11:52	43,69	44,36	6.761.248

E3 METALS CORP	0,8990	-2,96%	29/01/2026	0,8720	0,9400	54.300
EAGLE BANCORP INC	26,40	-0,55%	11:52	26,38	26,85	365.568
EAGLE BANCORP MONTANA INC	21,5100	0,99%	29/01/2026	21,4000	21,6900	7.894
EAGLE CAPITAL GROWTH FUND INC	10,8000		29/01/2026	10,8000	10,8000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,1500	-1,68%	29/01/2026	37,9300	39,0200	4.807
EAGLE MATERIALS INC	206,95	-2,37%	11:52	204,84	210,50	10.112.267
EAGLE PHARMACEUTICALS INC	2,1400	511,43%	29/01/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1600	-5,88%	29/01/2026	0,1500	0,1700	22.000
EAGLE POINT CREDIT COMPANY	5,44	-6,12%	11:52	5,40	5,63	7.495.830
EAGLE POINT CREDIT COMPANY INC	25,3700	-0,08%	29/01/2026	25,3100	25,4000	50.740
EAGLE POINT CREDIT COMPANY INC	24,9700	0,08%	29/01/2026	24,9500	25,0000	300
EAGLE POINT CREDIT COMPANY INC	25,14	-0,44%	11:09	25,06	25,14	5.028
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5889	0,26%	29/01/2026	24,4500	24,5900	68.751
EAGLE POINT CREDIT COMPANY INC.	24,9900	-0,04%	29/01/2026	24,9900	24,9980	67.423
EAGLE POINT CREDIT COMPANY INC.	23,8000		29/01/2026	23,7100	23,8400	666

EAGLE POINT CREDIT COMPANY INC.	19,8100	-0,68%	29/01/2026	19,7500	19,8700	453.689
EAGLE POINT INCOME COMPANY INC	11,3200	0,53%	29/01/2026	11,1700	11,3300	10.845
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7800	0,10%	29/01/2026	24,7800	24,8500	396
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,1633	-6,46%	29/01/2026	5,0500	5,5000	294.701
EAST WEST BANCORP INC	113,79	-0,55%	11:52	113,72	115,46	17.135.634
EASTERLY GOVERNMENT PROPERTIES INC	23,1300	2,62%	29/01/2026	22,6000	23,1900	113.869
EASTERN BANKSHARES INC	20,18	-1,13%	11:52	20,12	20,39	1.580.057
EASTERN CO	17,94	-0,64%	11:42	17,79	17,96	55.426
EASTERN INTERNATIONAL LTD.	1,21	-3,97%	11:34	1,20	1,26	2.643
EASTGROUP PROPERTIES INC	180,23	-0,60%	11:44	179,26	180,97	1.323.511
EASTMAN CHEMICAL CO	68,55	-0,64%	11:52	68,00	72,38	21.991.912
EASTMAN KODAK	7,36	-2,52%	11:52	7,34	7,54	275.836
EASTSIDE DISTILLING, INC.	3,11	-6,04%	11:52	3,10	3,40	413.637
EATON CORPORATION, PLC	352,02	-0,66%	11:52	350,22	355,41	98.050.927
EATON VANCE CALIFORNIA MIT	10,2200	0,29%	29/01/2026	10,1500	10,2600	3.189
EATON VANCE EN EQTY INCM FD II	22,48	-0,30%	11:51	22,44	22,61	931.298
EATON VANCE ENHANCED EQTY INCM	20,86	-0,10%	11:49	20,82	20,92	270.628
EATON VANCE FLOATING RTE INCM	11,4	-0,39%	11:41	11,4	11,4	119.669
EATON VANCE INSURED MUNI BD	9,9200	0,71%	29/01/2026	9,8300	9,9400	11.001
EATON VANCE LTD DURATION INC F	9,9300	0,20%	29/01/2026	9,8900	9,9400	30.207
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9300	-0,37%	29/01/2026	18,8300	19,0000	1.950
EATON VANCE MUNICIPAL INCOME TRUST	10,76	0,05%	11:51	10,71	10,77	192.748
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7000	0,23%	29/01/2026	17,5000	17,7000	5.416
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8600	-0,11%	29/01/2026	8,7800	8,8800	13.813
EATON VANCE SENIOR FLOATING-RATE FUND	11,19	-0,44%	11:39	11,19	11,29	245.408
EATON VANCE SHORT DUR DIV INC	11,0050	0,69%	11:44	11,0000	11,0150	46.660
EATON VANCE SR INCOME TR	5,31	-0,38%	11:02	5,29	5,31	39.794
EATON VANCE TAX ADV DIV INC	25,84	1,06%	11:47	25,72	25,99	1.027.974
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,450	-0,45%	11:43	15,450	15,570	383.622

1 2 3 4 5 »