Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,01	-0,37%	12:40	79,00	82,41	11.862.847
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8641	9,37%	12:29	0,7951	0,8900	223.513
E. I. DU PONT DE NEMOURS AND COMPANY	55,2500	-0,27%	04/03/2026	55,0000	55,2500	49.117
E. I. DU PONT DE NEMOURS AND COMPANY	68,6400	0,20%	04/03/2026	68,1600	68,6400	235.641
E.I. DU PONT DE NEMOURS AND COM	47,26	-1,71%	12:40	47,17	48,20	20.646.399

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9048	0,31%	04/03/2026	0,9048	0,9100	2.352
EAGLE BANCORP INC	25,37	-1,78%	12:37	24,93	25,65	251.627
EAGLE BANCORP MONTANA INC	22,0000	1,20%	04/03/2026	21,7100	22,4700	1.012.418
EAGLE CAPITAL GROWTH FUND INC	10,5900	-1,03%	04/03/2026	10,5370	10,7500	15.610
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,9100	1,01%	04/03/2026	34,7600	35,0150	480.606
EAGLE MATERIALS INC	204,30	-3,38%	12:40	203,22	211,46	11.052.608
EAGLE PHARMACEUTICALS INC	0,1500		04/03/2026	0,1500	0,1500	0
EAGLE PLAINS RESOURCES LTD	0,1610	0,62%	04/03/2026	0,1610	0,1729	6.762
EAGLE POINT CREDIT COMPANY	4,07	2,00%	12:40	4,00	4,08	1.038.630
EAGLE POINT CREDIT COMPANY INC	25,11	-0,32%	11:28	25,00	25,16	97.253
EAGLE POINT CREDIT COMPANY INC	24,80	-0,40%	10:17	24,80	24,85	24.803
EAGLE POINT CREDIT COMPANY INC	24,80	-0,44%	10:32	24,75	24,85	12.461
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5350	-0,59%	04/03/2026	24,5350	24,6908	100.127
EAGLE POINT CREDIT COMPANY INC.	23,7200	1,76%	04/03/2026	23,4300	23,7200	542.239

EAGLE POINT CREDIT COMPANY INC.	18,7400	0,43%	04/03/2026	18,6300	18,7600	132.061
EAGLE POINT INCOME COMPANY INC	9,8700	-0,90%	04/03/2026	9,8500	10,1450	2.933.749
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8100	0,40%	04/03/2026	24,7100	24,8500	28.780
EAST WEST BANCORP INC	109,94	-1,48%	12:40	109,28	111,14	6.277.964
EASTERLY GOVERNMENT PROPERTIES INC	23,1600	-0,64%	04/03/2026	22,8780	23,3300	19.511.675
EASTERN BANKSHARES INC	19,21	-1,74%	12:40	19,13	19,46	2.732.484
EASTERN CO	18,12	-2,50%	12:35	18,12	18,51	97.452
EASTERN INTERNATIONAL LTD.	1,23		12:25	1,14	1,24	10.385
EASTGROUP PROPERTIES INC	192,19	-1,35%	12:40	191,35	193,28	1.385.563
EASTMAN CHEMICAL CO	72,94	-0,70%	12:40	72,72	75,34	8.999.000
EASTMAN KODAK	6,80	-1,73%	12:40	6,80	6,95	320.713
EASTSIDE DISTILLING, INC.	2,80	0,36%	12:37	2,79	2,88	108.457
EATON CORPORATION, PLC	348,70	-1,63%	12:40	348,02	356,23	92.309.225
EATON VANCE CALIFORNIA MIT	10,6238	-1,36%	04/03/2026	10,6200	10,7100	53.055
EATON VANCE EN EQTY INCM FD II	22,01	-0,36%	12:36	21,97	22,15	404.159
EATON VANCE ENHANCED EQTY INCM	20,07	-1,08%	12:32	20,07	20,25	290.291
EATON VANCE FLOATING RTE INCM	10,9	1,21%	04/03/2026	10,8	10,9	1.776.661
EATON VANCE INSURED MUNI BD	10,0100	0,10%	04/03/2026	9,9900	10,0300	10.771
EATON VANCE LTD DURATION INC F	9,6900		04/03/2026	9,6500	9,7300	41.008
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1600	1,64%	04/03/2026	18,8200	19,2400	431.522
EATON VANCE MUNICIPAL INCOME TRUST	10,85	-1,27%	12:32	10,83	11,00	184.469
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,6800	1,14%	04/03/2026	17,5145	17,6900	228.320
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7400	0,34%	04/03/2026	8,6900	8,8000	19.648
EATON VANCE SENIOR FLOATING-RATE FUND	10,62	-0,05%	12:40	10,56	10,67	764.138
EATON VANCE SHORT DUR DIV INC	10,8100		04/03/2026	10,8000	10,9100	2.292
EATON VANCE SR INCOME TR	5,08	-0,10%	12:37	5,05	5,10	236.476
EATON VANCE TAX ADV DIV INC	25,65	-1,42%	12:39	25,65	25,94	464.227
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,390	1,12%	04/03/2026	15,230	15,420	8.911
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6400	0,21%	04/03/2026	14,5900	14,7000	34.389

1 2 3 4 5 »