Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 87,01 1,12% Ora15:59 83,73 88,20 54.820.900
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7812 6,14% Ora16:00 0,7400 0,7827 30.457
E. I. DU PONT DE NEMOURS AND COMPANY 54,2500 -3,09% Data08/01/2026 53,6300 55,0500 206.801
E. I. DU PONT DE NEMOURS AND COMPANY 67,4900 -1,73% Data08/01/2026 67,0000 67,9600 119.592
E.I. DU PONT DE NEMOURS AND COM 43,80 0,92% Ora15:59 43,46 44,15 48.149.073
E2GOLD INC 0,0059 391,67% Data08/01/2026 0,0059 0,0059 32
E3 METALS CORP 0,7182 -1,62% Data08/01/2026 0,7182 0,7420 7.663
E79 RESOURCES CORP 0,1111 Data08/01/2026 0,1111 0,1111 0
EA SERIES TRUST 27,8684 2,45% Data08/01/2026 27,2700 27,8684 570.856
EA SERIES TRUST 29,0700 0,09% Data08/01/2026 29,0000 29,0900 255.816
EA SERIES TRUST 125,0870 0,37% Data08/01/2026 125,0700 125,0870 25.017
EAGLE BANCORP INC 21,98 0,14% Ora16:00 21,73 22,23 2.705.563
EAGLE BANCORP MONTANA INC 20,1800 3,38% Data08/01/2026 19,4600 20,3200 640.453
EAGLE CAPITAL GROWTH FUND INC 10,8200 0,37% Data08/01/2026 10,8200 10,8399 38.573
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,8300 2,10% Data08/01/2026 39,0000 39,9000 433.908
EAGLE MATERIALS INC 235,66 6,66% Ora16:00 223,50 236,03 55.916.065
EAGLE PHARMACEUTICALS INC 0,3800 11,76% Data08/01/2026 0,3800 0,3800 3.534
EAGLE PLAINS RESOURCES LTD 0,1100 Data08/01/2026 0,1100 0,1100 462
EAGLE POINT CREDIT COMPANY 5,90 1,72% Ora15:59 5,78 5,94 7.928.349
EAGLE POINT CREDIT COMPANY INC 25,15 0,32% Ora15:36 25,10 25,15 91.194
EAGLE POINT CREDIT COMPANY INC 24,83 -0,08% Ora13:47 24,83 24,83 0
EAGLE POINT CREDIT COMPANY INC 25,03 -0,10% Ora15:35 24,94 25,03 21.196
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,3500 -0,94% Data08/01/2026 24,3500 24,8900 131.490
EAGLE POINT CREDIT COMPANY INC. 25,1100 -0,04% Data08/01/2026 25,0995 25,1700 183.127
EAGLE POINT CREDIT COMPANY INC. 23,6500 -0,34% Data08/01/2026 23,6380 23,8000 78.660
EAGLE POINT CREDIT COMPANY INC. 19,8400 0,13% Data08/01/2026 19,7800 19,8700 321.745
EAGLE POINT INCOME COMPANY INC 11,0800 1,00% Data08/01/2026 11,0000 11,1200 1.224.340
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7100 0,16% Data08/01/2026 24,6800 24,7300 71.931
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,00 Ora16:00 5,89 6,40 24.597
EARTHRENEW INC 0,1000 5,93% Data08/01/2026 0,1000 0,1000 100
EAST WEST BANCORP INC 117,45 -1,17% Ora16:00 116,93 119,73 22.285.884
EASTERLY GOVERNMENT PROPERTIES INC 22,6200 4,34% Data08/01/2026 21,5200 22,6900 13.110.303
EASTERN BANKSHARES INC 19,44 0,05% Ora16:00 19,32 19,74 11.963.536
EASTERN CO 18,17 -0,71% Ora15:59 18,16 18,93 101.354
EASTERN INTERNATIONAL LTD 1,55 30,25% Ora16:00 1,17 1,55 628.850
EASTGROUP PROPERTIES INC 183,99 0,06% Ora15:59 183,17 185,03 6.820.287
EASTMAN CHEMICAL CO 68,76 -0,03% Ora16:00 67,55 68,94 31.369.838
EASTMAN KODAK 7,80 -3,23% Ora15:59 7,73 8,11 2.906.005
EASTSIDE DISTILLING, INC. 2,05 16,81% Ora16:00 1,99 2,33 4.096.235
EASYJET PLC 6,9000 Data08/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,6600 -1,48% Data08/01/2026 6,6600 6,7800 13
EATON CORPORATION, PLC 324,51 1,23% Ora16:00 320,96 325,22 378.154.085
EATON VANCE CALIFORNIA MIT 10,1100 0,10% Data08/01/2026 10,1000 10,1301 123.372
EATON VANCE EN EQTY INCM FD II 23,30 0,63% Ora15:59 23,13 23,33 1.423.514
EATON VANCE ENHANCED EQTY INCM 20,89 0,92% Ora15:58 20,68 20,91 890.338
EATON VANCE FLOATING RTE INCM 11,4 -0,26% Ora15:59 11,4 11,5 938.426
EATON VANCE INSURED MUNI BD 9,8500 -0,30% Data08/01/2026 9,8400 9,8650 1.931.014
EATON VANCE LTD DURATION INC F 9,9800 -0,10% Data08/01/2026 9,9600 9,9900 1.905.182
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,5300 Data08/01/2026 18,5000 18,6600 507.722