Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,0500	4,81%	08/01/2026	80,1300	87,6300	260.647.085
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7360	-5,65%	08/01/2026	0,7355	0,7955	52.347
E. I. DU PONT DE NEMOURS AND COMPANY	54,2500	-3,09%	08/01/2026	53,6300	55,0500	206.801
E. I. DU PONT DE NEMOURS AND COMPANY	67,4900	-1,73%	08/01/2026	67,0000	67,9600	119.592
E.I. DU PONT DE NEMOURS AND COM	43,4000	0,39%	08/01/2026	42,9900	43,9400	190.061.620

E2GOLD INC	0,0059	391,67%	08/01/2026	0,0059	0,0059	32
E3 METALS CORP	0,7182	-1,62%	08/01/2026	0,7182	0,7420	7.663
E79 RESOURCES CORP	0,1111		08/01/2026	0,1111	0,1111	0
EA SERIES TRUST	30,2302	-0,39%	08/01/2026	30,0500	30,2700	84.826
EA SERIES TRUST	27,8684	2,45%	08/01/2026	27,2700	27,8684	570.856
EA SERIES TRUST	29,0700	0,09%	08/01/2026	29,0000	29,0900	255.816
EA SERIES TRUST	125,0870	0,37%	08/01/2026	125,0700	125,0870	25.017
EAGLE BANCORP INC	21,9500	4,97%	08/01/2026	20,9100	22,4100	8.321.245
EAGLE BANCORP MONTANA INC	20,1800	3,38%	08/01/2026	19,4600	20,3200	640.453
EAGLE BULK SHIPPING	29,4953	0,13%	08/01/2026	29,4953	29,5300	13.007
EAGLE CAPITAL GROWTH FUND INC	10,8200	0,37%	08/01/2026	10,8200	10,8399	38.573
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,8300	2,10%	08/01/2026	39,0000	39,9000	433.908
EAGLE MATERIALS INC	220,9500	5,96%	08/01/2026	207,5400	221,9900	98.650.198
EAGLE PHARMACEUTICALS INC	0,3800	11,76%	08/01/2026	0,3800	0,3800	3.534
EAGLE PLAINS RESOURCES LTD	0,1100		08/01/2026	0,1100	0,1100	462

EAGLE POINT CREDIT COMPANY	5,8000	-0,85%	08/01/2026	5,7800	5,8900	8.042.280
EAGLE POINT CREDIT COMPANY	25,0540	0,22%	08/01/2026	24,9100	25,0540	31.317
EAGLE POINT CREDIT COMPANY INC	25,0700	-0,56%	08/01/2026	25,0700	25,2200	142.899
EAGLE POINT CREDIT COMPANY INC	24,8500	0,93%	08/01/2026	24,6000	24,8500	67.468
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3500	-0,94%	08/01/2026	24,3500	24,8900	131.490
EAGLE POINT CREDIT COMPANY INC.	25,1100	-0,04%	08/01/2026	25,0995	25,1700	183.127
EAGLE POINT CREDIT COMPANY INC.	23,6500	-0,34%	08/01/2026	23,6380	23,8000	78.660
EAGLE POINT CREDIT COMPANY INC.	19,8400	0,13%	08/01/2026	19,7800	19,8700	321.745
EAGLE POINT INCOME COMPANY INC	11,0800	1,00%	08/01/2026	11,0000	11,1200	1.224.340
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7100	0,16%	08/01/2026	24,6800	24,7300	71.931
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,0000	-5,51%	08/01/2026	6,0000	6,6100	65.388
EARTHRENEW INC	0,1000	5,93%	08/01/2026	0,1000	0,1000	100
EAST WEST BANCORP INC	118,8400	2,03%	08/01/2026	116,0050	119,6800	73.457.737
EASTERLY GOVERNMENT PROPERTIES INC	22,6200	4,34%	08/01/2026	21,5200	22,6900	13.110.303
EASTERN BANKSHARES INC	19,4300	0,26%	08/01/2026	19,2700	19,9550	36.730.258
EASTERN CO	18,3000	0,38%	08/01/2026	18,1100	19,0599	557.327
EASTERN INTERNATIONAL LTD	1,1900	-0,83%	16:00	1,1702	1,2400	27.069
EASTGROUP PROPERTIES INC	183,8800	0,21%	08/01/2026	182,8900	185,5200	48.877.511
EASTMAN CHEMICAL CO	68,7800	3,82%	08/01/2026	65,5100	70,3100	159.443.114
EASTMAN KODAK	8,0600	-0,62%	08/01/2026	7,9600	8,1350	5.836.899
EASTSIDE DISTILLING, INC.	1,7550	-4,10%	08/01/2026	1,7500	1,8600	892.769
EASYJET PLC	6,9000		08/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,6600	-1,48%	08/01/2026	6,6600	6,7800	13
EATON CORPORATION, PLC	320,5800	-0,65%	08/01/2026	315,7750	320,8600	1.468.985.399
EATON VANCE CALIFORNIA MIT	10,1100	0,10%	08/01/2026	10,1000	10,1301	123.372
EATON VANCE EN EQTY INCM FD II	23,1500	-0,30%	08/01/2026	23,0700	23,2500	2.997.925
EATON VANCE ENHANCED EQTY INCM	20,7000	-0,24%	08/01/2026	20,6200	20,8000	1.310.310
EATON VANCE FLOATING RTE INCM	11,4700	0,88%	08/01/2026	11,3900	11,4700	1.809.966
EATON VANCE INSURED MUNI BD	9,8500	-0,30%	08/01/2026	9,8400	9,8650	1.931.014

1 2 3 4 5 »