Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 71,92 -0,80% Ora15:59 71,00 75,09 32.926.380
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1011 -1,56% Ora15:59 0,0830 0,1040 41.642
E. I. DU PONT DE NEMOURS AND COMPANY 55,3699 0,45% Data23/03/2026 54,6850 55,3700 74.251
E. I. DU PONT DE NEMOURS AND COMPANY 68,2300 0,34% Data23/03/2026 68,0300 68,4000 92.042
E.I. DU PONT DE NEMOURS AND COM 44,14 3,99% Ora15:59 43,48 44,97 35.631.197
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7634 3,30% Data23/03/2026 0,7634 0,7634 1.527
EA SERIES TRUST 30,22 1,62% Ora12:57 30,22 30,53 27.310
EA SERIES TRUST 44,6800 1,77% Data23/03/2026 44,3400 45,0686 685.212
EAGLE BANCORP 20,8800 2,65% Data23/03/2026 20,6650 21,2150 1.430.948
EAGLE BANCORP INC 24,40 1,58% Ora15:59 24,40 25,30 2.242.876
EAGLE CAPITAL MANAGEMENT 30,5000 0,69% Data23/03/2026 30,4200 30,8900 14.354.276
EAGLE FINANCIAL SERVICES, INC. 33,3100 4,06% Data23/03/2026 32,6000 33,3800 709.603
EAGLE MATERIALS INC 182,58 5,49% Ora15:59 177,34 184,36 14.791.735
EAGLE NUCLEAR ENERGY CORP 5,11 -85,88% Ora15:59 5,11 5,93 284.208
EAGLE PHARMACEUTICALS INC 0,0850 Data23/03/2026 0,0850 0,0850 0
EAGLE PLAINS RESOURCES LTD 0,1415 1,87% Data23/03/2026 0,1350 0,1415 623
EAGLE POINT CREDIT COMPANY 3,60 -1,45% Ora16:00 3,56 3,68 2.334.344
EAGLE POINT CREDIT COMPANY INC 24,80 0,18% Ora14:34 24,77 24,88 57.339
EAGLE POINT CREDIT COMPANY INC 23,4601 -0,59% Data23/03/2026 23,4601 23,7500 202.672
EAGLE POINT CREDIT COMPANY INC 25,00 0,06% Ora11:22 24,96 25,15 15.028
EAGLE POINT CREDIT COMPANY INC. 18,1699 0,22% Data23/03/2026 18,1300 18,3000 174.849
EAGLE POINT INCOME COMPANY INC 9,3700 -1,88% Data23/03/2026 9,2700 9,5000 3.257.284
EAGLE POINT INCOME COMPANY INC 24,9700 Data23/03/2026 24,8100 24,9700 75.359
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data23/03/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data23/03/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 104,92 1,34% Ora15:59 104,89 107,70 18.307.978
EASTERLY GOVERNMENT PROPERTIES INC 22,0000 0,87% Data23/03/2026 21,9000 22,2800 10.157.180
EASTERN BANKSHARES INC 19,04 1,71% Ora15:59 19,03 19,55 8.542.702
EASTERN CO 20,99 3,25% Ora15:59 20,25 21,08 134.589
EASTERN INTERNATIONAL LTD. 1,01 -3,81% Ora15:52 0,97 1,08 41.073
EASTGROUP PROPERTIES INC 184,10 0,55% Ora15:59 183,92 188,40 11.742.057
EASTMAN CHEMICAL CO 68,04 4,15% Ora15:59 66,70 68,88 16.441.214
EASTMAN KODAK 8,19 4,60% Ora15:59 7,90 8,25 1.790.161
EASTSIDE DISTILLING, INC. 2,34 1,74% Ora15:59 2,28 2,44 477.718
EATON CORPORATION, PLC 359,81 0,84% Ora15:59 359,63 370,97 176.216.177
EATON VANCE CA MUNI INCM 10,3100 -0,48% Data23/03/2026 10,3100 10,5100 156.784
EATON VANCE EN EQTY INCM FD II 20,37 0,85% Ora15:58 20,30 20,68 2.013.576
EATON VANCE ENHANCED EQTY INCM 18,99 1,25% Ora15:47 18,90 19,15 1.054.193
EATON VANCE FLOATING RTE INCM 10,8 0,18% Data23/03/2026 10,7 10,9 604.303
EATON VANCE INSURED CA MUNI II 10,1800 Data23/03/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data23/03/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data23/03/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,6900 -0,41% Data23/03/2026 9,6800 9,7500 8.992
EATON VANCE INSURED NY MUNI BD 10,5500 Data23/03/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,2500 0,65% Data23/03/2026 9,1400 9,2900 28.083
EATON VANCE MI MUNI INCM 12,3500 Data23/03/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,8583 -0,43% Data23/03/2026 18,7500 18,9600 181.417
EATON VANCE MUNICIPAL INCOME TRUST 10,63 0,76% Ora15:59 10,51 10,63 592.630