Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	79,1400	-1,62%	22/12/2025	78,2227	82,1900	123.325.999
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,0000	10,24%	22/12/2025	0,9000	1,0050	442.817
E. I. DU PONT DE NEMOURS AND COMPANY	54,4900	2,01%	22/12/2025	53,1000	54,4900	100.316
E. I. DU PONT DE NEMOURS AND COMPANY	68,5500	-0,04%	22/12/2025	67,7001	68,7500	252.538
E.I. DU PONT DE NEMOURS AND COM	41,4800	0,53%	22/12/2025	41,1900	41,8500	158.814.476

E2GOLD INC	0,0020		22/12/2025	0,0020	0,0020	100
E3 METALS CORP	0,6426	3,65%	22/12/2025	0,6200	0,6426	9.960
E79 RESOURCES CORP	0,1111		22/12/2025	0,1111	0,1111	0
EA SERIES TRUST	30,5704	0,99%	22/12/2025	30,4912	30,6600	63.158
EA SERIES TRUST	26,5400	0,04%	22/12/2025	26,5300	26,6800	82.274
EA SERIES TRUST	28,9190	0,74%	22/12/2025	28,8200	28,9400	540.785
EA SERIES TRUST	122,8540	0,62%	22/12/2025	122,8540	122,8540	24.571
EAGLE BANCORP INC	21,3700	0,28%	22/12/2025	21,2700	21,7400	6.060.532
EAGLE BANCORP MONTANA INC	19,6200	-1,06%	22/12/2025	19,5500	20,1050	825.806
EAGLE BULK SHIPPING	29,5030	0,71%	22/12/2025	29,5030	29,5030	2.950
EAGLE CAPITAL GROWTH FUND INC	10,7200	2,10%	22/12/2025	10,6856	10,8550	9.337
EAGLE FINANCIAL SERVICES INC COMMON STOC	40,1500	-1,47%	22/12/2025	40,1500	40,9300	760.160
EAGLE MATERIALS INC	214,3700	-1,46%	22/12/2025	212,7500	218,3200	114.972.205
EAGLE PHARMACEUTICALS INC	0,3300	10,00%	22/12/2025	0,3000	0,3300	1.089
EAGLE PLAINS RESOURCES LTD	0,1100		22/12/2025	0,1100	0,1100	121

EAGLE POINT CREDIT COMPANY	5,7300	0,17%	22/12/2025	5,6400	5,7500	8.529.678
EAGLE POINT CREDIT COMPANY	24,9500		22/12/2025	24,9500	25,1700	57.385
EAGLE POINT CREDIT COMPANY INC	25,0800	-0,04%	22/12/2025	25,0800	25,1730	328.548
EAGLE POINT CREDIT COMPANY INC	24,8000		22/12/2025	24,7750	24,9900	351.639
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7500	-0,44%	22/12/2025	24,7400	24,8600	279.997
EAGLE POINT CREDIT COMPANY INC.	25,2000	-0,07%	22/12/2025	25,1100	25,2200	111.460
EAGLE POINT CREDIT COMPANY INC.	23,4800	-0,89%	22/12/2025	23,4200	23,5900	1.451.768
EAGLE POINT CREDIT COMPANY INC.	19,6000		22/12/2025	19,5500	19,6650	573.614
EAGLE POINT INCOME COMPANY INC	11,5000	1,14%	22/12/2025	11,4100	11,5500	2.393.150
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,5990	0,04%	22/12/2025	24,5701	24,6600	520.244
EAGLE POINT INCOME COMPANY INC.	24,9810		22/12/2025	24,9700	25,0000	299.772
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,5300	10,16%	22/12/2025	4,7976	5,5300	8.212
EARTHRENEW INC	0,0951	-11,12%	22/12/2025	0,0950	0,0951	8.947
EAST WEST BANCORP INC	115,7000	1,88%	22/12/2025	114,0100	116,1250	77.484.521
EASTERLY GOVERNMENT PROPERTIES INC	21,2100	-1,16%	22/12/2025	21,1100	21,6400	13.405.993
EASTERN BANKSHARES INC	18,7500	-0,21%	22/12/2025	18,6500	19,0650	27.067.519
EASTERN CO	19,6000	-2,87%	22/12/2025	19,6000	20,2200	209.994
EASTERN INTERNATIONAL LTD	1,6000	-5,33%	15:42	1,6000	1,7850	14.030
EASTGROUP PROPERTIES INC	181,1300	0,23%	22/12/2025	180,4200	182,3000	28.140.357
EASTMAN CHEMICAL CO	63,2700	-0,46%	22/12/2025	63,0100	64,2100	89.314.906
EASTMAN KODAK	8,8000	5,64%	22/12/2025	8,4100	9,1300	10.579.360
EASTSIDE DISTILLING, INC.	2,1000	3,45%	22/12/2025	2,0400	2,1400	651.420
EASYJET PLC	6,3850		22/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,8500	-0,29%	22/12/2025	6,8300	6,8700	8.905
EATON CORPORATION, PLC	320,3900	0,82%	22/12/2025	318,2700	322,7700	666.528.463
EATON VANCE CALIFORNIA MIT	10,1000	-0,59%	22/12/2025	10,1000	10,1670	663.853
EATON VANCE EN EQTY INCM FD II	22,7900	0,75%	22/12/2025	22,6600	22,9000	2.479.552
EATON VANCE ENHANCED EQTY INCM	20,2900	0,69%	22/12/2025	20,1500	20,3400	2.436.829
EATON VANCE FLOATING RTE INCM	11,2800	0,45%	22/12/2025	11,2100	11,3400	2.457.912

1 2 3 4 5 »