Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,44	2,01%	10:56	64,50	67,15	5.816.141
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,80	-0,28%	10:22	1,75	1,80	1.725
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		10/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,2500	-0,35%	10/04/2026	68,2500	68,2500	24.024
E.I. DU PONT DE NEMOURS AND COM	46,64	-1,29%	10:56	46,52	47,18	3.377.618
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8260	-2,82%	10/04/2026	0,8260	0,8260	826
EA SERIES TRUST	32,04	0,14%	09:56	32,04	32,04	3.204
EA SERIES TRUST	46,7022	-0,21%	10/04/2026	46,7022	47,2000	246.027
EAGLE BANCORP	21,9200	-1,53%	10/04/2026	21,8500	22,3500	754.793
EAGLE BANCORP INC	26,68	0,64%	10:56	26,30	26,68	179.395
EAGLE CAPITAL MANAGEMENT	31,2600	-0,29%	10/04/2026	31,1353	31,5500	4.672.839
EAGLE FINANCIAL SERVICES, INC.	38,6900	-0,18%	10/04/2026	38,2110	39,0000	403.459
EAGLE MATERIALS INC	195,83	-1,83%	10:54	194,08	198,69	2.524.668
EAGLE NUCLEAR ENERGY CORP	8,81	-75,64%	10:53	8,26	8,98	385.515
EAGLE PHARMACEUTICALS INC	0,3410		10/04/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1400	-2,98%	10/04/2026	0,1400	0,1500	16.562
EAGLE POINT CREDIT COMPANY	3,77	-1,44%	10:54	3,72	3,83	588.837
EAGLE POINT CREDIT COMPANY INC	24,96	-0,56%	10:48	24,95	25,06	26.350
EAGLE POINT CREDIT COMPANY INC	23,6200	0,08%	10/04/2026	23,5600	23,7000	25.108

EAGLE POINT CREDIT COMPANY INC	25,0800	-0,44%	11:34	25,0800	25,2000	5.544
EAGLE POINT CREDIT COMPANY INC.	18,2900	-0,22%	10/04/2026	18,1900	18,3500	172.310
EAGLE POINT INCOME COMPANY INC	9,6300		10/04/2026	9,4201	9,6600	2.186.260
EAGLE POINT INCOME COMPANY INC	24,9000	-0,32%	10/04/2026	24,7500	24,9341	131.671
EARGO INC	2,5700		10/04/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		10/04/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	116,00	0,39%	10:56	114,48	116,00	2.349.452
EASTERLY GOVERNMENT PROPERTIES INC	23,0500	1,36%	10/04/2026	22,7600	23,1800	5.943.143
EASTERN BANKSHARES INC	20,63	-0,96%	10:55	20,56	20,71	789.243
EASTERN CO	21,57	-0,76%	10:44	21,28	21,57	12.029
EASTERN INTERNATIONAL LTD.	0,9051	-4,83%	15:55	0,9051	0,9301	21.395
EASTGROUP PROPERTIES INC	192,55	-0,71%	10:55	192,53	193,88	1.541.172
EASTMAN CHEMICAL CO	73,31	-1,27%	10:55	72,82	74,77	2.462.231
EASTMAN KODAK	11,64	-3,72%	10:56	11,52	12,01	1.005.966
EASTSIDE DISTILLING, INC.	2,30	2,46%	10:50	2,22	2,35	79.612
EATON CORPORATION, PLC	398,05	-1,23%	10:56	396,45	404,75	37.666.465
EATON VANCE CA MUNI INCM	10,3000	0,88%	10/04/2026	10,2100	10,3000	448.575
EATON VANCE EN EQTY INCM FD II	21,41	0,52%	10:56	21,28	21,56	460.890
EATON VANCE ENHANCED EQTY INCM	19,45	-0,09%	10:52	19,39	19,67	268.326
EATON VANCE FLOATING RTE INCM	10,7	-1,38%	10/04/2026	10,7	10,8	1.066.061
EATON VANCE INSURED CA MUNI II	10,1800		10/04/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		10/04/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		10/04/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,8700	-0,20%	10/04/2026	9,8400	9,9000	8.528
EATON VANCE INSURED NY MUNI BD	10,5500		10/04/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,5000	-0,73%	10/04/2026	9,4700	9,5500	19.646
EATON VANCE MI MUNI INCM	12,3500		10/04/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,6200	-0,43%	10/04/2026	18,5100	18,6400	258.390
EATON VANCE MUNICIPAL INCOME TRUST	10,63	-0,13%	10:55	10,63	10,66	89.119
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST	17,0900	-0,19%	10/04/2026	17,0000	17,1599	250.351

1 2 3 4 5 »