Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,25	-1,50%	15:59	84,67	88,38	70.266.034
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8302	9,24%	15:59	0,7631	0,8500	105.397
E. I. DU PONT DE NEMOURS AND COMPANY	53,7600	0,09%	14/01/2026	53,5000	53,7600	337.559
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,35%	14/01/2026	68,0001	68,2160	56.470
E.I. DU PONT DE NEMOURS AND COM	42,89	-2,06%	15:59	42,44	44,17	332.169.080

E2GOLD INC	0,0012	-74,47%	13/01/2026	0,0012	0,0012	1
E3 METALS CORP	0,7900	-1,74%	13/01/2026	0,7620	0,8100	9.954
E79 RESOURCES CORP	0,1111		13/01/2026	0,1111	0,1111	0
EAGLE BANCORP INC	21,88	1,06%	16:00	21,55	22,06	1.088.184
EAGLE BANCORP MONTANA INC	20,1600	0,95%	14/01/2026	19,9100	20,3500	683.787
EAGLE CAPITAL GROWTH FUND INC	10,7000	-3,17%	14/01/2026	10,7000	10,7000	2.087
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,6300	-0,18%	14/01/2026	39,6000	40,5000	688.532
EAGLE MATERIALS INC	231,73	-2,58%	15:59	230,94	238,02	40.051.731
EAGLE PHARMACEUTICALS INC	0,3400		13/01/2026	0,3400	0,3400	714
EAGLE PLAINS RESOURCES LTD	0,1137	-5,25%	13/01/2026	0,1137	0,1137	227
EAGLE POINT CREDIT COMPANY	5,71	1,78%	15:59	5,59	5,73	4.463.538
EAGLE POINT CREDIT COMPANY INC	25,25	0,32%	15:38	25,17	25,25	130.092
EAGLE POINT CREDIT COMPANY INC	24,85	-0,60%	10:43	24,85	24,85	14.910
EAGLE POINT CREDIT COMPANY INC	25,24	0,44%	11:18	24,95	25,24	27.536
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5000	-0,77%	14/01/2026	24,3501	24,6900	98.760

EAGLE POINT CREDIT COMPANY INC.	24,9784	-0,05%	14/01/2026	24,9500	25,0000	265.445
EAGLE POINT CREDIT COMPANY INC.	23,9500	-0,13%	14/01/2026	23,9000	23,9500	56.139
EAGLE POINT CREDIT COMPANY INC.	19,7833	-0,36%	14/01/2026	19,7600	19,9000	402.155
EAGLE POINT INCOME COMPANY INC	11,1600	1,09%	14/01/2026	10,9706	11,2000	3.268.217
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7300	0,28%	14/01/2026	24,6300	24,7499	337.391
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,06	-0,33%	16:00	5,90	6,07	27.246
EARTHRENEW INC	0,0900		14/01/2026	0,0900	0,0900	900
EAST WEST BANCORP INC	114,47	0,02%	15:59	113,69	115,75	59.146.259
EASTERLY GOVERNMENT PROPERTIES INC	22,7500	1,61%	14/01/2026	22,2950	22,7750	8.197.303
EASTERN BANKSHARES INC	19,04	-0,21%	16:00	18,81	19,16	10.293.842
EASTERN CO	18,32	1,66%	16:00	18,19	18,60	86.648
EASTERN INTERNATIONAL LTD	1,52	3,40%	15:59	1,42	1,60	93.385
EASTGROUP PROPERTIES INC	186,04	0,64%	15:59	183,83	186,72	12.211.216
EASTMAN CHEMICAL CO	69,29	1,79%	16:00	68,53	69,83	45.885.908
EASTMAN KODAK	7,54	-0,59%	15:59	7,31	7,58	2.252.379
EASTSIDE DISTILLING, INC.	2,35	3,30%	15:59	2,22	2,45	1.177.671
EASYJET PLC	6,9000		13/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,4000	-1,84%	13/01/2026	6,4000	6,5000	653
EATON CORPORATION, PLC	331,22	-0,35%	15:59	328,23	334,47	255.687.860
EATON VANCE CALIFORNIA MIT	10,2000	0,10%	13/01/2026	10,1850	10,2700	374.289
EATON VANCE EN EQTY INCM FD II	22,94	-1,76%	15:59	22,92	23,36	1.872.666
EATON VANCE ENHANCED EQTY INCM	20,86	-1,09%	15:59	20,77	20,97	860.435
EATON VANCE FLOATING RTE INCM	11,6	0,04%	15:59	11,5	11,6	1.615.427
EATON VANCE INSURED MUNI BD	9,9600	0,20%	14/01/2026	9,9200	9,9699	636.892
EATON VANCE LTD DURATION INC F	9,9200	-0,90%	14/01/2026	9,9079	9,9400	3.079.813
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7900	0,32%	14/01/2026	18,6500	18,7999	266.104
EATON VANCE MUNICIPAL INCOME TRUST	11,06	-0,27%	15:59	10,97	11,09	694.946
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,2800	-0,40%	14/01/2026	17,1900	17,3500	429.045
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,9300	-0,45%	14/01/2026	8,9000	8,9700	1.047.552

1 2 3 4 5 »