Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,04	-8,73%	15:59	60,90	66,15	35.732.266
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1018	6,04%	15:59	0,0800	0,1020	47.718
E. I. DU PONT DE NEMOURS AND COMPANY	54,9001		27/03/2026	54,9001	54,9001	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,1750	-0,24%	27/03/2026	68,1750	68,3500	124.283
E.I. DU PONT DE NEMOURS AND COM	45,25	-1,67%	15:59	45,12	46,03	27.038.262

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7583	-2,78%	27/03/2026	0,7430	0,7583	2.351
EAGLE BANCORP INC	24,53	-1,33%	15:59	24,28	24,85	961.185
EAGLE BANCORP MONTANA INC	20,2500	-1,22%	27/03/2026	20,0800	20,5300	1.732.448
EAGLE CAPITAL GROWTH FUND INC	10,0000	-0,99%	27/03/2026	10,0000	10,0000	2.870
EAGLE FINANCIAL SERVICES INC COMMON STOC	33,8700	-1,87%	27/03/2026	33,8700	34,6100	169.113
EAGLE MATERIALS INC	182,29	-0,89%	15:59	181,67	184,86	14.527.070
EAGLE PHARMACEUTICALS INC	0,3410	-0,03%	27/03/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1544	8,20%	27/03/2026	0,1544	0,1544	3.088
EAGLE POINT CREDIT COMPANY	3,69	0,27%	15:59	3,64	3,70	1.416.524
EAGLE POINT CREDIT COMPANY INC	24,60	-0,40%	15:53	24,59	24,69	145.198
EAGLE POINT CREDIT COMPANY INC	24,98		15:58	24,98	25,00	7.494
EAGLE POINT CREDIT COMPANY INC	24,99	-0,04%	15:11	24,95	24,99	2.499
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5500		27/03/2026	24,4500	24,6700	71.932
EAGLE POINT CREDIT COMPANY INC.	23,3101	0,04%	27/03/2026	23,3000	23,3101	100.839

EAGLE POINT CREDIT COMPANY INC.	18,1100	0,42%	27/03/2026	17,9700	18,1900	271.089
EAGLE POINT INCOME COMPANY INC	9,4100	-1,26%	27/03/2026	9,3800	9,5900	846.571
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8900		27/03/2026	24,8900	24,9100	85.771
EAST WEST BANCORP INC	103,96	-2,05%	15:59	103,58	105,84	11.831.236
EASTERLY GOVERNMENT PROPERTIES INC	21,4100	-2,15%	27/03/2026	21,3700	22,0200	6.534.204
EASTERN BANKSHARES INC	19,02	-1,86%	15:59	18,98	19,31	3.973.926
EASTERN CO	19,70	-0,73%	15:57	19,35	19,83	49.892
EASTERN INTERNATIONAL LTD.	0,9901	-5,70%	14:00	0,9900	1,0150	1.600
EASTGROUP PROPERTIES INC	183,18	-0,48%	15:59	182,65	185,74	19.229.034
EASTMAN CHEMICAL CO	71,21	-1,79%	15:59	70,85	72,52	24.125.155
EASTMAN KODAK	9,46	6,52%	15:59	8,68	10,04	8.313.820
EASTSIDE DISTILLING, INC.	2,17	-1,59%	15:59	2,05	2,22	520.587
EATON CORPORATION, PLC	357,18	0,02%	15:59	355,54	363,32	155.119.624
EATON VANCE CALIFORNIA MIT	9,8600	-1,00%	27/03/2026	9,8600	10,0372	288.977
EATON VANCE EN EQTY INCM FD II	19,49	-2,35%	15:59	19,47	19,86	1.683.195
EATON VANCE ENHANCED EQTY INCM	18,10	-2,77%	16:00	18,09	18,50	589.747
EATON VANCE FLOATING RTE INCM	10,4	-2,36%	27/03/2026	10,4	10,5	1.378.951
EATON VANCE INSURED MUNI BD	9,5100	-0,63%	27/03/2026	9,4800	9,5600	14.893
EATON VANCE LTD DURATION INC F	9,0200	-1,42%	27/03/2026	9,0200	9,1500	28.648
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5100	-2,22%	27/03/2026	18,4500	18,8600	508.100
EATON VANCE MUNICIPAL INCOME TRUST	10,12	-1,22%	15:59	10,10	10,19	528.238
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9100	-0,82%	27/03/2026	16,9000	17,1100	443.769
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	7,8800	-1,50%	27/03/2026	7,8800	8,0000	18.297
EATON VANCE SENIOR FLOATING-RATE FUND	10,13	-1,94%	15:59	10,11	10,24	2.834.201
EATON VANCE SHORT DUR DIV INC	10,4300	-0,48%	27/03/2026	10,3900	10,4900	2.242
EATON VANCE SR INCOME TR	4,86	-1,52%	15:30	4,85	4,91	421.040
EATON VANCE TAX ADV DIV INC	23,78	-1,16%	15:58	23,74	24,32	2.099.808
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	13,980	-2,51%	27/03/2026	13,950	14,280	13.798
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,2800	-2,06%	27/03/2026	13,2300	13,5200	25.444

1 2 3 4 5 »