Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	81,03	5,03%	15:01	76,49	81,47	37.856.407
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1414	-43,64%	15:02	0,1273	0,2840	1.083.527
E. I. DU PONT DE NEMOURS AND COMPANY	55,8800	1,14%	09/03/2026	55,5000	56,0000	35.931
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,21%	09/03/2026	68,1000	68,3000	507.203
E.I. DU PONT DE NEMOURS AND COM	46,31	2,37%	15:02	44,84	46,75	18.368.314

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8500	-3,19%	09/03/2026	0,8220	0,8820	36.125
EAGLE BANCORP INC	25,07	0,36%	15:02	24,50	25,81	1.186.430
EAGLE BANCORP MONTANA INC	21,2000	-0,91%	09/03/2026	20,6400	22,5450	723.747
EAGLE CAPITAL GROWTH FUND INC	10,5900		09/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,4300	-0,26%	09/03/2026	33,7500	34,4800	375.287
EAGLE MATERIALS INC	194,89	-0,81%	15:01	192,33	198,54	9.042.479
EAGLE PHARMACEUTICALS INC	0,3411	-84,06%	09/03/2026	0,2500	0,3411	160
EAGLE PLAINS RESOURCES LTD	0,1400	-12,50%	09/03/2026	0,1400	0,1700	26.600
EAGLE POINT CREDIT COMPANY	4,17	2,71%	15:02	4,07	4,20	3.865.533
EAGLE POINT CREDIT COMPANY INC	25,3500	0,20%	09/03/2026	25,1100	25,3500	218.010
EAGLE POINT CREDIT COMPANY INC	25,09	0,48%	13:01	25,05	25,10	17.549
EAGLE POINT CREDIT COMPANY INC	25,08	1,14%	14:21	24,87	25,08	17.535
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,7300	-0,21%	09/03/2026	23,2601	23,9450	490.713
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,42%	09/03/2026	23,5600	23,8000	223.720

EAGLE POINT CREDIT COMPANY INC.	18,6766	0,04%	09/03/2026	18,5000	18,7000	333.004
EAGLE POINT INCOME COMPANY INC	9,5200	1,06%	09/03/2026	9,3000	9,5400	3.236.667
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8980	0,76%	09/03/2026	24,8000	24,9000	79.674
EAST WEST BANCORP INC	108,23	1,15%	15:01	105,96	109,62	10.833.204
EASTERLY GOVERNMENT PROPERTIES INC	22,5600	0,13%	09/03/2026	21,7300	22,6700	15.147.213
EASTERN BANKSHARES INC	19,31	1,74%	15:01	18,71	19,54	5.856.356
EASTERN CO	19,27	1,17%	14:35	19,12	19,55	191.932
EASTERN INTERNATIONAL LTD.	1,12	-3,45%	14:34	1,10	1,13	2.538
EASTGROUP PROPERTIES INC	191,93	0,94%	15:00	188,95	193,45	6.316.614
EASTMAN CHEMICAL CO	69,69	0,12%	15:02	69,05	70,85	11.918.587
EASTMAN KODAK	6,95	1,76%	15:02	6,73	7,03	831.918
EASTSIDE DISTILLING, INC.	3,05	3,74%	15:01	2,94	3,23	895.265
EATON CORPORATION, PLC	363,09	2,61%	15:02	351,79	368,29	172.680.175
EATON VANCE CALIFORNIA MIT	10,5200	-0,66%	09/03/2026	10,4400	10,6000	110.460
EATON VANCE EN EQTY INCM FD II	21,63	0,56%	15:00	21,41	21,71	1.101.362
EATON VANCE ENHANCED EQTY INCM	19,84	0,69%	14:54	19,79	19,91	554.607
EATON VANCE FLOATING RTE INCM	10,7	-0,37%	09/03/2026	10,6	10,8	1.285.847
EATON VANCE INSURED MUNI BD	10,0000		09/03/2026	9,9700	10,0200	6.760
EATON VANCE LTD DURATION INC F	9,5300	-1,04%	09/03/2026	9,5000	9,6000	44.229
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1200	-0,31%	09/03/2026	19,0100	19,1700	191.085
EATON VANCE MUNICIPAL INCOME TRUST	10,87	-0,09%	12:12	10,84	10,91	224.835
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,8800	0,22%	09/03/2026	17,5301	17,8800	642.911
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5200	-1,05%	09/03/2026	8,4200	8,6000	20.797
EATON VANCE SENIOR FLOATING-RATE FUND	10,48	0,46%	15:02	10,42	10,49	559.323
EATON VANCE SHORT DUR DIV INC	10,5800	-1,21%	09/03/2026	10,5100	10,6500	7.004
EATON VANCE SR INCOME TR	5,02	0,80%	14:54	4,97	5,02	274.017
EATON VANCE TAX ADV DIV INC	25,13	1,00%	15:01	24,88	25,38	1.934.002
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,000	-0,86%	09/03/2026	14,830	15,050	8.100
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,3100	-0,83%	09/03/2026	14,1500	14,3500	28.706

1 2 3 4 5 »