Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	71,70	-3,96%	13:40	71,47	75,44	24.905.880
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,0986	-3,14%	13:22	0,0967	0,1053	11.758
E. I. DU PONT DE NEMOURS AND COMPANY	55,0700		17/03/2026	55,0700	55,0700	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,41%	17/03/2026	67,8100	68,2500	539.667
E.I. DU PONT DE NEMOURS AND COM	44,78	-1,67%	13:40	44,32	45,40	20.217.325

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8250	-1,24%	17/03/2026	0,8000	0,8380	12.210
EAGLE BANCORP INC	24,13	-1,39%	13:40	23,92	24,39	566.779
EAGLE BANCORP MONTANA INC	20,8600	-0,52%	17/03/2026	20,8450	21,4850	819.965
EAGLE CAPITAL GROWTH FUND INC	10,4800	-1,04%	17/03/2026	10,4800	10,5000	36.680
EAGLE FINANCIAL SERVICES INC COMMON STOC	32,2500	-0,80%	17/03/2026	32,1200	32,9000	427.861
EAGLE MATERIALS INC	185,38	-1,66%	13:38	184,71	187,66	10.044.786
EAGLE PHARMACEUTICALS INC	0,0100	809,09%	17/03/2026	0,0100	0,0100	3
EAGLE PLAINS RESOURCES LTD	0,1447	-3,28%	17/03/2026	0,1417	0,1447	7.248
EAGLE POINT CREDIT COMPANY	3,51	-2,77%	13:36	3,48	3,62	1.791.176
EAGLE POINT CREDIT COMPANY INC	24,98	0,03%	12:11	24,95	25,03	100.604
EAGLE POINT CREDIT COMPANY INC	24,96	0,24%	11:35	24,96	24,97	17.473
EAGLE POINT CREDIT COMPANY INC	24,84	0,57%	12:28	24,84	24,94	16.136
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2800	1,00%	17/03/2026	24,0800	24,3799	94.352
EAGLE POINT CREDIT COMPANY INC.	23,5800	-0,13%	17/03/2026	23,5800	23,6900	108.468

EAGLE POINT CREDIT COMPANY INC.	18,2200	1,22%	17/03/2026	18,1000	18,2800	654.189
EAGLE POINT INCOME COMPANY INC	9,5400	0,63%	17/03/2026	9,4250	9,6100	883.404
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9228	0,50%	17/03/2026	24,8000	24,9600	602.683
EAST WEST BANCORP INC	104,44	-0,40%	13:39	104,10	105,37	16.939.267
EASTERLY GOVERNMENT PROPERTIES INC	22,2600	0,23%	17/03/2026	22,1900	22,4500	8.141.283
EASTERN BANKSHARES INC	18,66	-0,90%	13:40	18,60	18,86	2.003.627
EASTERN CO	20,07	-0,30%	13:20	20,00	20,12	26.104
EASTERN INTERNATIONAL LTD.	1,07	-5,31%	13:09	1,07	1,09	752
EASTGROUP PROPERTIES INC	190,83	-0,09%	13:38	189,27	191,36	2.705.023
EASTMAN CHEMICAL CO	70,13	-1,60%	13:40	69,81	71,70	19.649.294
EASTMAN KODAK	8,04	4,69%	13:40	7,59	8,20	2.620.459
EASTSIDE DISTILLING, INC.	2,66	-3,10%	13:39	2,55	2,71	477.702
EATON CORPORATION, PLC	365,38	0,39%	13:40	361,50	370,37	104.810.726
EATON VANCE CALIFORNIA MIT	10,4500	-0,10%	17/03/2026	10,4500	10,4800	37.860
EATON VANCE EN EQTY INCM FD II	21,10	-0,61%	13:36	21,08	21,24	583.713
EATON VANCE ENHANCED EQTY INCM	19,46	-1,12%	13:32	19,42	19,51	249.201
EATON VANCE FLOATING RTE INCM	10,7	-0,19%	17/03/2026	10,7	10,8	1.331.760
EATON VANCE INSURED MUNI BD	9,9000	-0,10%	17/03/2026	9,8800	9,9200	8.257
EATON VANCE LTD DURATION INC F	9,4700	0,11%	17/03/2026	9,4600	9,4900	17.311
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8600	0,53%	17/03/2026	18,7600	18,8600	75.440
EATON VANCE MUNICIPAL INCOME TRUST	10,79		13:36	10,72	10,81	119.168
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7700	0,23%	17/03/2026	17,3700	17,8100	517.107
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4200		17/03/2026	8,4100	8,4700	7.620
EATON VANCE SENIOR FLOATING-RATE FUND	10,40	0,29%	13:33	10,34	10,41	725.715
EATON VANCE SHORT DUR DIV INC	10,6900	0,66%	17/03/2026	10,5600	10,7300	1.871
EATON VANCE SR INCOME TR	4,99	0,28%	13:40	4,97	5,01	145.210
EATON VANCE TAX ADV DIV INC	24,86	-0,58%	13:21	24,78	25,00	802.396
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,930	-0,40%	17/03/2026	14,910	15,050	10.929
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,2400	0,49%	17/03/2026	14,1700	14,3100	12.218

1 2 3 4 5 »