Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,85 2,37% Ora15:59 75,73 78,30 40.863.252
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7925 3,87% Ora16:00 0,7829 0,8200 27.576
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 40,87 1,67% Ora16:00 40,19 40,89 55.897.949
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 30,47 1,43% Ora16:00 30,41 30,47 11.195
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP INC 20,85 -2,66% Ora16:00 20,61 21,40 2.235.691
EAGLE BANCORP MONTANA INC 19,9000 -0,25% Data31/12/2025 19,6800 20,0500 3.522
EAGLE BULK SHIPPING 29,6140 0,37% Data26/12/2025 29,6140 29,6140 2.961
EAGLE CAPITAL GROWTH FUND INC 10,7000 -0,93% Data31/12/2025 10,6600 10,7000 21
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7900 0,20% Data31/12/2025 39,6600 40,2600 2.865
EAGLE MATERIALS INC 211,51 2,37% Ora15:59 205,88 212,14 21.392.224
EAGLE PHARMACEUTICALS INC 2,1400 Data31/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,90 2,57% Ora15:59 5,77 5,94 4.366.353
EAGLE POINT CREDIT COMPANY 25,09 -0,23% Ora11:24 25,01 25,19 29.231
EAGLE POINT CREDIT COMPANY INC 25,23 0,28% Ora15:41 25,12 25,23 51.072
EAGLE POINT CREDIT COMPANY INC 24,60 -0,81% Ora15:24 24,58 24,65 22.412
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 -0,20% Data26/12/2025 24,7000 24,8000 112.118
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 23,9000 1,40% Data31/12/2025 23,4500 23,9200 1.745
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,4100 0,35% Data31/12/2025 11,3800 11,5900 30.613
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6100 -0,08% Data31/12/2025 24,5800 24,6600 1.354
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,52 0,69% Ora16:00 6,35 7,00 114.999
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EAST WEST BANCORP INC 115,06 2,38% Ora16:00 111,79 115,51 20.422.643
EASTERLY GOVERNMENT PROPERTIES INC 21,1900 -0,75% Data31/12/2025 21,1500 21,3600 87.811
EASTERN BANKSHARES INC 18,54 0,60% Ora16:00 18,15 18,62 8.582.859
EASTERN CO 19,60 -0,46% Ora15:41 19,33 21,00 136.126
EASTERN INTERNATIONAL LTD 1,15 Ora16:00 1,08 1,25 70.843
EASTGROUP PROPERTIES INC 179,93 0,98% Ora15:59 176,70 179,93 11.482.033
EASTMAN CHEMICAL CO 64,34 0,78% Ora15:59 63,31 64,54 17.686.019
EASTMAN KODAK 8,44 Ora15:59 8,35 8,68 1.701.570
EASTSIDE DISTILLING, INC. 1,84 6,98% Ora15:59 1,75 1,85 279.565
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 327,30 2,75% Ora15:59 321,22 328,21 325.305.457
EATON VANCE CALIFORNIA MIT 10,0400 0,10% Data31/12/2025 10,0300 10,0600 5.341
EATON VANCE EN EQTY INCM FD II 23,18 -1,02% Ora15:59 23,10 23,58 1.360.702
EATON VANCE ENHANCED EQTY INCM 20,49 -0,19% Ora15:59 20,40 20,74 831.437
EATON VANCE FLOATING RTE INCM 11,2 -0,59% Ora15:59 11,2 11,3 1.125.087