Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	69,84	1,37%	15:59	68,26	70,30	23.197.563
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,82	-0,14%	15:59	1,75	1,84	14.327
E. I. DU PONT DE NEMOURS AND COMPANY	54,4700	0,52%	15/04/2026	54,3850	54,5000	71.900
E. I. DU PONT DE NEMOURS AND COMPANY	68,6000	0,88%	15/04/2026	68,2000	68,9000	145.844
E.I. DU PONT DE NEMOURS AND COM	46,05	-1,36%	15:59	45,68	46,57	22.765.803
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9000		15/04/2026	0,9000	0,9000	113
EAGLE BANCORP INC	27,29	2,56%	15:59	26,95	27,60	2.200.882
EAGLE BANCORP MONTANA INC	21,9400	-0,14%	15/04/2026	21,7000	22,0600	762.261
EAGLE CAPITAL GROWTH FUND INC	9,6800	-4,54%	15/04/2026	9,6400	10,1500	92.550
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8000	-0,03%	15/04/2026	38,3800	38,9000	519.610
EAGLE MATERIALS INC	197,19	-2,17%	15:59	195,94	201,60	17.041.213
EAGLE PHARMACEUTICALS INC	0,3500	2,64%	15/04/2026	0,0850	0,3500	105
EAGLE PLAINS RESOURCES LTD	0,1500		15/04/2026	0,1500	0,1500	13.725
EAGLE POINT CREDIT COMPANY	4,04	5,08%	15:59	3,86	4,07	2.303.760
EAGLE POINT CREDIT COMPANY INC	25,05	-0,36%	15:33	25,05	25,15	179.694
EAGLE POINT CREDIT COMPANY INC	25,10	-0,08%	15:20	25,10	25,11	2.510
EAGLE POINT CREDIT COMPANY INC	25,12	0,08%	11:35	25,11	25,12	2.512
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3500	1,00%	15/04/2026	24,1800	24,3500	97.035
EAGLE POINT CREDIT COMPANY INC.	23,8199	0,68%	15/04/2026	23,6000	23,8199	105.903

EAGLE POINT CREDIT COMPANY INC.	18,5000	0,79%	15/04/2026	18,3900	18,5000	108.780
EAGLE POINT INCOME COMPANY INC	9,8200	1,45%	15/04/2026	9,7300	9,9000	1.028.095
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9668	0,11%	15/04/2026	24,9668	24,9668	10.761
EAST WEST BANCORP INC	117,38	-0,43%	15:59	116,50	118,33	14.358.310
EASTERLY GOVERNMENT PROPERTIES INC	23,2400	0,09%	15/04/2026	23,0600	23,2450	5.345.851
EASTERN BANKSHARES INC	20,69	0,07%	15:59	20,45	20,74	4.609.485
EASTERN CO	22,67	3,91%	15:59	21,72	22,69	205.972
EASTERN INTERNATIONAL LTD.	0,9701	-2,99%	11:25	0,9428	0,9831	2.163
EASTGROUP PROPERTIES INC	195,54	0,23%	15:59	193,83	196,10	9.518.921
EASTMAN CHEMICAL CO	72,77	-1,39%	15:59	70,88	73,60	20.872.344
EASTMAN KODAK	12,80	3,31%	16:00	11,97	13,00	5.540.650
EASTSIDE DISTILLING, INC.	2,40	0,84%	15:59	2,34	2,55	1.070.300
EATON CORPORATION, PLC	395,10	-1,69%	15:59	389,50	401,34	152.043.445
EATON VANCE CALIFORNIA MIT	10,2600	-0,68%	15/04/2026	10,2500	10,3050	107.863
EATON VANCE EN EQTY INCM FD II	22,13	0,09%	15:59	21,97	22,23	1.064.290
EATON VANCE ENHANCED EQTY INCM	19,91	-0,45%	15:52	19,80	19,97	811.891
EATON VANCE FLOATING RTE INCM	10,8	-0,55%	15/04/2026	10,7	10,8	560.202
EATON VANCE INSURED MUNI BD	9,8600	-0,20%	15/04/2026	9,8200	9,8900	8.923
EATON VANCE LTD DURATION INC F	9,4900	0,11%	15/04/2026	9,4300	9,5300	20.831
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6200	-1,48%	15/04/2026	18,6200	18,7800	75.337
EATON VANCE MUNICIPAL INCOME TRUST	10,57	0,04%	15:55	10,56	10,62	357.530
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9900	-0,82%	15/04/2026	16,9800	17,1100	335.332
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5000	-0,93%	15/04/2026	8,4500	8,5600	11.144
EATON VANCE SENIOR FLOATING-RATE FUND	10,46	-0,76%	15:59	10,42	10,53	566.648
EATON VANCE SHORT DUR DIV INC	10,8000	-1,10%	15/04/2026	10,7700	10,9200	1.836
EATON VANCE SR INCOME TR	5,00	-0,30%	15:07	5,00	5,02	68.705
EATON VANCE TAX ADV DIV INC	25,61	-0,47%	15:59	25,51	25,79	1.588.085
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,330	-0,39%	15/04/2026	15,130	15,350	7.190
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4900	-0,48%	15/04/2026	14,2800	14,5300	36.413
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5000	-0,48%	15/04/2026	14,4100	14,5400	48.807

1 2 3 4 5 »