Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	85,04	0,06%	15:59	82,96	86,92	28.582.180
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,01	3,47%	15:59	0,88	1,02	167.412
E. I. DU PONT DE NEMOURS AND COMPANY	54,2500	-0,31%	29/01/2026	54,2500	54,2500	29.838
E. I. DU PONT DE NEMOURS AND COMPANY	68,0900	-0,45%	29/01/2026	67,5501	68,2488	279.578
E.I. DU PONT DE NEMOURS AND COM	44,59	-0,10%	15:59	43,83	45,07	18.951.173

E3 METALS CORP	0,8990	-2,96%	29/01/2026	0,8720	0,9400	54.300
EAGLE BANCORP INC	26,56	2,77%	15:59	25,54	26,58	2.037.774
EAGLE BANCORP MONTANA INC	21,5100	0,99%	29/01/2026	21,4000	21,6899	790.643
EAGLE CAPITAL GROWTH FUND INC	10,8000		29/01/2026	10,8000	10,8000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,1550	-1,66%	29/01/2026	37,9300	39,0200	478.273
EAGLE MATERIALS INC	211,85	-2,79%	15:59	206,05	218,79	39.749.180
EAGLE PHARMACEUTICALS INC	0,3500		29/01/2026	0,3500	0,3500	0
EAGLE PLAINS RESOURCES LTD	0,1600	-5,88%	29/01/2026	0,1500	0,1700	22.000
EAGLE POINT CREDIT COMPANY	5,79	0,87%	15:59	5,71	5,79	1.976.399
EAGLE POINT CREDIT COMPANY INC	25,36	-0,14%	14:41	25,36	25,40	10.147
EAGLE POINT CREDIT COMPANY INC	24,97	0,06%	14:58	24,95	25,00	14.984
EAGLE POINT CREDIT COMPANY INC	25,25	0,48%	13:29	25,12	25,25	17.675
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5889	0,26%	29/01/2026	24,4500	24,5900	68.751
EAGLE POINT CREDIT COMPANY INC.	24,9900	-0,04%	29/01/2026	24,9900	24,9980	67.423
EAGLE POINT CREDIT COMPANY INC.	23,8000		29/01/2026	23,7100	23,8421	67.092

EAGLE POINT CREDIT COMPANY INC.	19,8100	-0,68%	29/01/2026	19,7500	19,8700	453.689
EAGLE POINT INCOME COMPANY INC	11,3200	0,53%	29/01/2026	11,1700	11,3300	1.085.588
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7800	0,10%	29/01/2026	24,7800	24,8500	40.862
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,1633	-6,46%	29/01/2026	5,0500	5,5000	294.701
EAST WEST BANCORP INC	114,44	0,32%	15:59	113,50	116,07	21.264.997
EASTERLY GOVERNMENT PROPERTIES INC	23,1300	2,62%	29/01/2026	22,6000	23,1900	11.388.981
EASTERN BANKSHARES INC	20,40	2,33%	15:59	19,90	20,41	5.832.595
EASTERN CO	18,01	1,24%	15:58	17,73	18,01	49.247
EASTERN INTERNATIONAL LTD.	1,26	-0,80%	15:37	1,20	1,32	11.700
EASTGROUP PROPERTIES INC	181,31	2,11%	15:59	177,63	181,31	8.048.764
EASTMAN CHEMICAL CO	68,99	-0,06%	15:59	67,51	70,68	29.842.293
EASTMAN KODAK	7,54	1,96%	15:59	7,16	7,54	1.412.921
EASTSIDE DISTILLING, INC.	3,32	-0,15%	15:59	3,10	3,46	1.125.175
EATON CORPORATION, PLC	354,36	2,03%	15:59	350,36	360,63	281.180.327
EATON VANCE CALIFORNIA MIT	10,2200	0,29%	29/01/2026	10,1500	10,2600	319.344
EATON VANCE EN EQTY INCM FD II	22,60	0,22%	15:59	22,19	22,60	2.123.904
EATON VANCE ENHANCED EQTY INCM	20,90	0,10%	15:59	20,56	20,90	707.151
EATON VANCE FLOATING RTE INCM	11,5	-0,09%	15:57	11,4	11,5	279.133
EATON VANCE INSURED MUNI BD	9,8500	0,51%	28/01/2026	9,7800	9,8900	16.972
EATON VANCE LTD DURATION INC F	9,9100		28/01/2026	9,9000	9,9200	19.979
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9300	-0,37%	29/01/2026	18,8300	19,0000	196.872
EATON VANCE MUNICIPAL INCOME TRUST	10,76	0,28%	15:59	10,65	10,78	427.866
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,7000	0,23%	29/01/2026	17,4973	17,7000	530.080
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8700	-0,34%	28/01/2026	8,8500	8,9400	10.910
EATON VANCE SENIOR FLOATING-RATE FUND	11,25	0,22%	15:59	11,20	11,27	639.657
EATON VANCE SHORT DUR DIV INC	11,0200	0,82%	15:58	10,8800	11,0500	194.262
EATON VANCE SR INCOME TR	5,33	-0,19%	15:51	5,29	5,34	276.355
EATON VANCE TAX ADV DIV INC	25,87	1,17%	15:59	25,53	25,87	1.473.932
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,510	-0,06%	15:59	15,325	15,520	375.425

1 2 3 4 5 »