Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	87,01	1,12%	15:59	83,73	88,20	54.820.900
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7812	6,14%	16:00	0,7400	0,7827	30.457
E. I. DU PONT DE NEMOURS AND COMPANY	54,2500	-3,09%	08/01/2026	53,6300	55,0500	206.801
E. I. DU PONT DE NEMOURS AND COMPANY	67,7400	0,37%	09/01/2026	67,0000	67,7900	255.244
E.I. DU PONT DE NEMOURS AND COM	43,80	0,92%	15:59	43,46	44,15	48.149.073

E2GOLD INC	0,0059		09/01/2026	0,0059	0,0059	0
E3 METALS CORP	0,7220	0,53%	09/01/2026	0,6920	0,7260	6.281
E79 RESOURCES CORP	0,1111		09/01/2026	0,1111	0,1111	0
EA SERIES TRUST	28,3090	1,58%	09/01/2026	27,8800	28,3090	5.662
EA SERIES TRUST	29,2320	0,56%	09/01/2026	29,0400	29,2600	400.478
EA SERIES TRUST	126,1870	0,88%	09/01/2026	126,1870	126,1870	12.619
EAGLE BANCORP INC	21,98	0,14%	16:00	21,73	22,23	2.705.563
EAGLE BANCORP MONTANA INC	19,8200	-1,78%	09/01/2026	19,8200	20,4000	819.597
EAGLE CAPITAL GROWTH FUND INC	11,0247	1,89%	09/01/2026	10,8600	11,0401	16.603
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,5000	-0,83%	09/01/2026	39,4700	39,9400	659.650
EAGLE MATERIALS INC	235,66	6,66%	16:00	223,50	236,03	55.916.065
EAGLE PHARMACEUTICALS INC	0,3800		09/01/2026	0,3800	0,3800	0
EAGLE PLAINS RESOURCES LTD	0,1200	9,09%	09/01/2026	0,1200	0,1300	1.212
EAGLE POINT CREDIT COMPANY	5,90	1,72%	15:59	5,78	5,94	7.928.349
EAGLE POINT CREDIT COMPANY INC	25,15	0,32%	15:36	25,10	25,15	91.194

EAGLE POINT CREDIT COMPANY INC	24,83	-0,08%	13:47	24,83	24,83	0
EAGLE POINT CREDIT COMPANY INC	25,03	-0,10%	15:35	24,94	25,03	21.196
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5900	0,99%	09/01/2026	24,4830	24,6150	213.933
EAGLE POINT CREDIT COMPANY INC.	25,1700	0,24%	09/01/2026	25,0802	25,1700	323.032
EAGLE POINT CREDIT COMPANY INC.	23,6000	-0,21%	09/01/2026	23,5100	23,6000	44.840
EAGLE POINT CREDIT COMPANY INC.	19,8900	0,25%	09/01/2026	19,8520	19,8900	291.707
EAGLE POINT INCOME COMPANY INC	11,2300	1,35%	09/01/2026	10,9700	11,2500	2.479.584
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7199	0,04%	09/01/2026	24,7000	24,7200	34.781
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,00		16:00	5,89	6,40	24.597
EARTHRENEW INC	0,1030	3,00%	09/01/2026	0,1030	0,1030	613
EAST WEST BANCORP INC	117,45	-1,17%	16:00	116,93	119,73	22.285.884
EASTERLY GOVERNMENT PROPERTIES INC	22,3600	-1,15%	09/01/2026	22,2750	22,8800	8.629.596
EASTERN BANKSHARES INC	19,44	0,05%	16:00	19,32	19,74	11.963.536
EASTERN CO	18,17	-0,71%	15:59	18,16	18,93	101.354
EASTERN INTERNATIONAL LTD	1,55	30,25%	16:00	1,17	1,55	628.850
EASTGROUP PROPERTIES INC	183,99	0,06%	15:59	183,17	185,03	6.820.287
EASTMAN CHEMICAL CO	68,76	-0,03%	16:00	67,55	68,94	31.369.838
EASTMAN KODAK	7,80	-3,23%	15:59	7,73	8,11	2.906.005
EASTSIDE DISTILLING, INC.	2,05	16,81%	16:00	1,99	2,33	4.096.235
EASYJET PLC	6,9000		09/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,7000	0,60%	09/01/2026	6,7000	6,7000	8.040
EATON CORPORATION, PLC	324,51	1,23%	16:00	320,96	325,22	378.154.085
EATON VANCE CALIFORNIA MIT	10,1700	0,59%	09/01/2026	10,1400	10,2100	204.071
EATON VANCE EN EQTY INCM FD II	23,30	0,63%	15:59	23,13	23,33	1.423.514
EATON VANCE ENHANCED EQTY INCM	20,89	0,92%	15:58	20,68	20,91	890.338
EATON VANCE FLOATING RTE INCM	11,4	-0,26%	15:59	11,4	11,5	938.426
EATON VANCE INSURED MUNI BD	9,9100	0,61%	09/01/2026	9,8600	9,9200	1.070.974
EATON VANCE LTD DURATION INC F	9,9700	-0,10%	09/01/2026	9,9600	10,0000	2.598.182
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6500	0,65%	09/01/2026	18,5500	18,7100	164.120

1 2 3 4 5 »