Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	71,92	-0,80%	15:59	71,00	75,09	32.926.380
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1011	-1,56%	15:59	0,0830	0,1040	41.642
E. I. DU PONT DE NEMOURS AND COMPANY	55,3699	0,45%	23/03/2026	54,6850	55,3700	74.251
E. I. DU PONT DE NEMOURS AND COMPANY	68,2300	0,34%	23/03/2026	68,0300	68,4000	92.042
E.I. DU PONT DE NEMOURS AND COM	44,14	3,99%	15:59	43,48	44,97	35.631.197

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7634	3,30%	23/03/2026	0,7634	0,7634	1.527
EAGLE BANCORP INC	24,40	1,58%	15:59	24,40	25,30	2.242.876
EAGLE BANCORP MONTANA INC	20,8800	2,65%	23/03/2026	20,6650	21,2150	1.430.948
EAGLE CAPITAL GROWTH FUND INC	10,2500	-1,06%	23/03/2026	10,2500	10,5900	5.935
EAGLE FINANCIAL SERVICES INC COMMON STOC	33,3100	4,06%	23/03/2026	32,6000	33,3800	709.603
EAGLE MATERIALS INC	182,58	5,49%	15:59	177,34	184,36	14.791.735
EAGLE PHARMACEUTICALS INC	0,0850		23/03/2026	0,0850	0,0850	0
EAGLE PLAINS RESOURCES LTD	0,1415	1,87%	23/03/2026	0,1350	0,1415	623
EAGLE POINT CREDIT COMPANY	3,60	-1,45%	16:00	3,56	3,68	2.334.344
EAGLE POINT CREDIT COMPANY INC	24,80	0,18%	14:34	24,77	24,88	57.339
EAGLE POINT CREDIT COMPANY INC	25,00	0,06%	11:22	24,96	25,15	15.028
EAGLE POINT CREDIT COMPANY INC	25,0050	0,06%	23/03/2026	24,9800	25,1700	133.027
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5800	0,12%	23/03/2026	24,4150	24,5800	44.195
EAGLE POINT CREDIT COMPANY INC.	23,4601	-0,59%	23/03/2026	23,4601	23,7500	202.672

EAGLE POINT CREDIT COMPANY INC.	18,1699	0,22%	23/03/2026	18,1300	18,3000	174.849
EAGLE POINT INCOME COMPANY INC	9,3700	-1,88%	23/03/2026	9,2700	9,5000	3.257.284
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9700		23/03/2026	24,8100	24,9700	75.359
EAST WEST BANCORP INC	104,92	1,34%	15:59	104,89	107,70	18.307.978
EASTERLY GOVERNMENT PROPERTIES INC	22,0000	0,87%	23/03/2026	21,9000	22,2800	10.157.180
EASTERN BANKSHARES INC	19,04	1,71%	15:59	19,03	19,55	8.542.702
EASTERN CO	20,99	3,25%	15:59	20,25	21,08	134.589
EASTERN INTERNATIONAL LTD.	1,01	-3,81%	15:52	0,97	1,08	41.073
EASTGROUP PROPERTIES INC	184,10	0,55%	15:59	183,92	188,40	11.742.057
EASTMAN CHEMICAL CO	68,04	4,15%	15:59	66,70	68,88	16.441.214
EASTMAN KODAK	8,19	4,60%	15:59	7,90	8,25	1.790.161
EASTSIDE DISTILLING, INC.	2,34	1,74%	15:59	2,28	2,44	477.718
EATON CORPORATION, PLC	359,81	0,84%	15:59	359,63	370,97	176.216.177
EATON VANCE CALIFORNIA MIT	10,3100	-0,48%	23/03/2026	10,3100	10,5100	156.784
EATON VANCE EN EQTY INCM FD II	20,37	0,85%	15:58	20,30	20,68	2.013.576
EATON VANCE ENHANCED EQTY INCM	18,99	1,25%	15:47	18,90	19,15	1.054.193
EATON VANCE FLOATING RTE INCM	10,8	0,18%	23/03/2026	10,7	10,9	280.735
EATON VANCE INSURED MUNI BD	9,6900	-0,41%	23/03/2026	9,6800	9,7500	8.992
EATON VANCE LTD DURATION INC F	9,2500	0,65%	23/03/2026	9,1400	9,2900	28.083
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8583	-0,43%	23/03/2026	18,7500	18,9600	181.417
EATON VANCE MUNICIPAL INCOME TRUST	10,63	0,76%	15:59	10,51	10,63	592.630
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,3999	-0,57%	23/03/2026	17,2901	17,5900	267.036
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,1600	0,87%	23/03/2026	8,1300	8,3500	29.148
EATON VANCE SENIOR FLOATING-RATE FUND	10,49	-0,05%	15:58	10,44	10,58	803.872
EATON VANCE SHORT DUR DIV INC	10,4700		23/03/2026	10,4500	10,6600	134.762
EATON VANCE SR INCOME TR	5,00	0,10%	15:54	4,99	5,04	101.081
EATON VANCE TAX ADV DIV INC	24,23	0,02%	15:58	24,21	24,81	1.586.601
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,540	0,90%	23/03/2026	14,500	14,660	204.488
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,7600	0,58%	23/03/2026	13,7100	13,9200	25.855

1 2 3 4 5 »