Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 89,04 -1,06% Ora16:00 86,92 91,92 0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7617 -4,18% Ora16:00 0,7378 0,8000 0
E. I. DU PONT DE NEMOURS AND COMPANY 54,6500 Data16/01/2026 53,3000 54,6500 118.317
E. I. DU PONT DE NEMOURS AND COMPANY 68,3500 0,25% Data16/01/2026 68,1994 68,4000 147.499
E.I. DU PONT DE NEMOURS AND COM 42,27 -1,38% Ora15:59 41,85 42,51 0
E2GOLD INC 0,0012 Data14/01/2026 0,0012 0,0012 0
E3 METALS CORP 0,8780 -1,46% Data16/01/2026 0,8780 0,9350 16.331
E79 RESOURCES CORP 0,1111 Data14/01/2026 0,1111 0,1111 0
EA SERIES TRUST 30,69 -0,28% Ora11:04 30,59 30,69 0
EA SERIES TRUST 44,2400 -1,21% Data16/01/2026 44,0400 44,4800 659.176
EAGLE BANCORP 20,6100 -0,67% Data16/01/2026 20,5600 20,9000 579.471
EAGLE BANCORP INC 22,50 -1,49% Ora16:00 22,21 22,88 0
EAGLE CAPITAL MANAGEMENT 33,5000 -0,53% Data16/01/2026 33,3800 33,7700 6.337.463
EAGLE FINANCIAL SERVICES, INC. 39,7600 -0,58% Data16/01/2026 39,6100 40,7800 479.148
EAGLE MATERIALS INC 226,18 -2,44% Ora16:00 222,52 228,66 0
EAGLE PHARMACEUTICALS INC 0,5000 -41,18% Data16/01/2026 0,1004 0,5000 802
EAGLE PLAINS RESOURCES LTD 0,1200 Data16/01/2026 0,1200 0,1200 396
EAGLE POINT CREDIT COMPANY 5,69 -0,96% Ora15:59 5,68 5,75 0
EAGLE POINT CREDIT COMPANY INC 25,19 0,32% Ora14:40 25,16 25,28 0
EAGLE POINT CREDIT COMPANY INC 23,6200 -0,55% Data16/01/2026 23,6100 23,8225 516.404
EAGLE POINT CREDIT COMPANY INC 24,95 0,11% Ora14:56 24,94 24,95 0
EAGLE POINT CREDIT COMPANY INC. 24,9400 0,04% Data16/01/2026 24,9200 24,9600 463.884
EAGLE POINT CREDIT COMPANY INC. 19,8616 -0,07% Data16/01/2026 19,8400 19,8892 61.909
EAGLE POINT INCOME COMPANY INC 11,1700 0,36% Data16/01/2026 11,0600 11,2500 11.239.254
EAGLE POINT INCOME COMPANY INC 24,7800 Data16/01/2026 24,6800 24,8200 260.190
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data16/01/2026 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 7,0600 8,87% Ora15:59 5,2500 7,3600 0
EARTHRENEW INC 0,0900 Data14/01/2026 0,0900 0,0900 900
EARTHSTONE ENERGY 21,1700 Data16/01/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 112,00 -2,80% Ora16:00 111,96 115,29 0
EASTERLY GOVERNMENT PROPERTIES INC 23,1000 1,01% Data16/01/2026 22,7400 23,1550 9.088.256
EASTERN BANKSHARES INC 19,15 -1,16% Ora15:59 19,03 19,33 0
EASTERN CO 18,07 -1,58% Ora15:44 18,07 18,29 0
EASTERN INTERNATIONAL LTD. 1,35 -4,26% Ora15:24 1,32 1,44 0
EASTGROUP PROPERTIES INC 185,74 -1,18% Ora16:00 185,61 188,01 0
EASTMAN CHEMICAL CO 66,19 -3,61% Ora16:00 65,37 67,38 0
EASTMAN KODAK 6,98 -2,10% Ora16:00 6,91 7,10 0
EASTSIDE DISTILLING, INC. 3,11 1,28% Ora15:59 2,61 3,50 0
EASYJET PLC 6,9000 Data14/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,4400 0,62% Data14/01/2026 6,3400 6,4400 412
EATON CORPORATION, PLC 337,59 -1,79% Ora16:00 336,50 347,22 0
EATON VANCE CA MUNI INCM 10,1885 -0,01% Data16/01/2026 10,1600 10,2016 169.425
EATON VANCE EN EQTY INCM FD II 22,18 -1,95% Ora15:58 22,10 22,45 0
EATON VANCE ENHANCED EQTY INCM 20,46 -1,95% Ora15:59 20,42 20,64 0
EATON VANCE FLOATING RTE INCM 11,5 -0,52% Ora15:59 11,5 11,5 0
EATON VANCE INSURED CA MUNI II 10,1800 Data16/01/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data16/01/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data16/01/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,8700 -0,10% Data16/01/2026 9,8600 9,8900 10.719