Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	84,97	-2,03%	15:59	84,87	87,49	26.332.663
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9899	0,29%	15:59	0,9300	1,0100	62.437
E. I. DU PONT DE NEMOURS AND COMPANY	54,4200		28/01/2026	54,4200	54,4200	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4000	0,71%	28/01/2026	67,7700	68,4697	169.974
E.I. DU PONT DE NEMOURS AND COM	44,62	0,02%	15:59	44,16	45,01	21.510.632

E3 METALS CORP	0,9264	-3,29%	28/01/2026	0,9264	0,9522	15.043
EAGLE BANCORP INC	25,84	-1,07%	15:59	25,59	26,27	2.185.002
EAGLE BANCORP MONTANA INC	21,3000	-1,80%	28/01/2026	21,2300	22,0350	1.888.266
EAGLE CAPITAL GROWTH FUND INC	10,8000		28/01/2026	10,8000	10,8000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8000	-2,14%	28/01/2026	37,9300	39,9600	843.008
EAGLE MATERIALS INC	217,84	-0,76%	15:59	216,51	220,74	21.549.671
EAGLE PHARMACEUTICALS INC	0,3500		28/01/2026	0,3500	0,3500	0
EAGLE PLAINS RESOURCES LTD	0,1700	-5,56%	28/01/2026	0,1600	0,1800	53.261
EAGLE POINT CREDIT COMPANY	5,75	0,35%	15:59	5,74	5,78	1.836.893
EAGLE POINT CREDIT COMPANY INC	25,41	0,36%	10:21	25,29	25,41	32.998
EAGLE POINT CREDIT COMPANY INC	24,95		15:28	24,95	24,97	16.317
EAGLE POINT CREDIT COMPANY INC	25,13	-0,04%	15:47	25,05	25,13	7.011
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5250	-0,28%	28/01/2026	24,5000	24,5260	125.078
EAGLE POINT CREDIT COMPANY INC.	25,0000	0,04%	28/01/2026	24,9800	25,0000	116.950
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,22%	28/01/2026	23,7100	23,9000	40.008

EAGLE POINT CREDIT COMPANY INC.	19,9447	0,33%	28/01/2026	19,7700	19,9447	117.993
EAGLE POINT INCOME COMPANY INC	11,2600	0,99%	28/01/2026	11,1100	11,2800	1.926.586
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7540		28/01/2026	24,7540	24,7540	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,5200	-13,62%	28/01/2026	5,3500	5,9300	1.351.406
EAST WEST BANCORP INC	114,09	0,61%	15:59	112,72	115,52	26.614.968
EASTERLY GOVERNMENT PROPERTIES INC	22,5400	-2,84%	28/01/2026	22,4550	23,4500	12.325.030
EASTERN BANKSHARES INC	19,95	-1,58%	15:59	19,93	20,32	5.623.719
EASTERN CO	17,78	-1,22%	15:59	17,62	18,12	93.621
EASTERN INTERNATIONAL LTD.	1,22	-10,29%	15:59	1,22	1,35	13.520
EASTGROUP PROPERTIES INC	177,69	-0,49%	16:00	177,11	180,58	17.484.044
EASTMAN CHEMICAL CO	69,01	0,13%	15:59	68,14	70,00	28.255.536
EASTMAN KODAK	7,39	-1,73%	15:59	7,35	7,59	839.029
EASTSIDE DISTILLING, INC.	3,33	-7,12%	15:59	3,22	3,63	906.775
EATON CORPORATION, PLC	347,28	1,78%	15:59	340,00	349,18	197.836.607
EATON VANCE CALIFORNIA MIT	10,1900	0,30%	28/01/2026	10,1100	10,2000	455.493
EATON VANCE EN EQTY INCM FD II	22,56	-0,40%	15:59	22,46	22,71	1.730.755
EATON VANCE ENHANCED EQTY INCM	20,86	-0,05%	15:59	20,78	20,91	689.479
EATON VANCE FLOATING RTE INCM	11,5	-0,09%	15:59	11,4	11,5	566.602
EATON VANCE INSURED MUNI BD	9,8500	0,51%	28/01/2026	9,7800	9,8900	16.972
EATON VANCE LTD DURATION INC F	9,9100		28/01/2026	9,9000	9,9200	19.979
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0000	0,32%	28/01/2026	18,9600	19,1000	68.932
EATON VANCE MUNICIPAL INCOME TRUST	10,71	0,28%	15:57	10,66	10,75	639.184
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,6600	0,97%	28/01/2026	17,4133	17,6600	632.987
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8700	-0,34%	28/01/2026	8,8500	8,9400	10.910
EATON VANCE SENIOR FLOATING-RATE FUND	11,22		15:59	11,21	11,26	417.791
EATON VANCE SHORT DUR DIV INC	10,9330	-0,34%	15:59	10,9100	10,9600	207.429
EATON VANCE SR INCOME TR	5,34	0,47%	15:59	5,28	5,34	319.013
EATON VANCE TAX ADV DIV INC	25,56	-0,58%	15:57	25,53	25,80	1.544.325
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,487	-0,02%	15:55	15,440	15,505	201.666

1 2 3 4 5 »