Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,02	-1,10%	15:59	61,91	63,67	29.642.184
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,55	-4,54%	15:57	1,55	1,61	3.508
E. I. DU PONT DE NEMOURS AND COMPANY	54,2400	0,04%	27/04/2026	54,2400	54,2500	34.063
E. I. DU PONT DE NEMOURS AND COMPANY	68,7400	0,30%	27/04/2026	68,1900	69,3319	197.421
E.I. DU PONT DE NEMOURS AND COM	45,33	-2,91%	15:59	45,15	46,61	19.360.889
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9800	4,81%	27/04/2026	0,9381	0,9800	30.576
EAGLE BANCORP INC	26,45	0,49%	15:59	26,28	26,78	794.050
EAGLE BANCORP MONTANA INC	22,0100	0,59%	27/04/2026	21,9100	22,3700	528.438
EAGLE CAPITAL GROWTH FUND INC	10,1000		27/04/2026	10,1000	10,1000	2.889
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,0600		27/04/2026	38,0600	39,2500	251.462
EAGLE MATERIALS INC	207,52	-1,13%	15:59	205,83	210,11	7.258.328
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,73	-6,61%	15:59	10,40	11,35	1.886.380
EAGLE PHARMACEUTICALS INC	0,3800		27/04/2026	0,3800	0,3800	0
EAGLE PLAINS RESOURCES LTD	0,1500		27/04/2026	0,1500	0,1500	825
EAGLE POINT CREDIT COMPANY	4,03	0,88%	15:59	3,98	4,03	1.156.890
EAGLE POINT CREDIT COMPANY INC	25,31	-0,01%	14:58	25,18	25,31	56.628
EAGLE POINT CREDIT COMPANY INC	25,14	0,04%	12:05	25,14	25,15	10.057
EAGLE POINT CREDIT COMPANY INC	25,14	0,04%	10:09	25,14	25,14	6.964
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8100	0,10%	27/04/2026	24,6400	24,8500	150.894

EAGLE POINT CREDIT COMPANY INC.	23,8301	-0,58%	27/04/2026	23,8301	24,0000	117.006
EAGLE POINT CREDIT COMPANY INC.	18,6600	0,69%	27/04/2026	18,5832	18,6600	123.996
EAGLE POINT INCOME COMPANY INC	9,9900	0,20%	27/04/2026	9,9300	10,2500	1.475.313
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9350	0,22%	27/04/2026	24,8800	24,9652	57.051
EAST WEST BANCORP INC	124,91	-0,06%	15:59	124,46	126,50	19.190.371
EASTERLY GOVERNMENT PROPERTIES INC	23,3500	-0,72%	27/04/2026	23,3500	24,2400	7.779.239
EASTERN BANKSHARES INC	20,14	0,95%	15:59	20,07	20,32	5.583.900
EASTERN CO	22,20	0,18%	15:56	22,00	22,53	67.742
EASTERN INTERNATIONAL LTD.	0,9499	1,05%	13:03	0,9450	0,9600	2.646
EASTGROUP PROPERTIES INC	202,23	1,03%	15:59	199,46	202,69	11.954.368
EASTMAN CHEMICAL CO	71,62	-0,68%	15:59	70,41	72,61	8.278.699
EASTMAN KODAK	12,94	4,95%	15:59	12,15	12,94	2.386.083
EASTSIDE DISTILLING, INC.	1,81	-3,99%	15:59	1,75	1,91	739.102
EATON CORPORATION, PLC	413,18	-0,86%	16:00	401,77	416,41	207.742.817
EATON VANCE CALIFORNIA MIT	10,3900	0,78%	27/04/2026	10,2400	10,4500	628.117
EATON VANCE EN EQTY INCM FD II	22,26	-0,69%	15:59	22,10	22,38	1.341.147
EATON VANCE ENHANCED EQTY INCM	19,52	-2,11%	15:55	19,52	19,92	2.163.292
EATON VANCE FLOATING RTE INCM	10,8	0,19%	27/04/2026	10,8	10,8	616.170
EATON VANCE INSURED MUNI BD	9,9200	1,22%	27/04/2026	9,7900	9,9300	12.053
EATON VANCE LTD DURATION INC F	9,5100	0,21%	27/04/2026	9,4800	9,5500	11.488
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7400	-0,27%	27/04/2026	18,7000	18,8000	78.408
EATON VANCE MUNICIPAL INCOME TRUST	10,43	-0,76%	15:59	10,42	10,50	494.857
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0250	-0,61%	27/04/2026	17,0000	17,1700	664.860
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4500	0,72%	27/04/2026	8,3900	8,4500	9.794
EATON VANCE SENIOR FLOATING-RATE FUND	10,50	-0,14%	15:59	10,46	10,54	881.143
EATON VANCE SHORT DUR DIV INC	10,7300	-0,09%	27/04/2026	10,6600	10,7500	1.706
EATON VANCE SR INCOME TR	4,95	-0,24%	15:55	4,94	4,96	428.844
EATON VANCE TAX ADV DIV INC	25,86	-0,04%	15:51	25,70	25,90	1.057.762
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,320	1,12%	27/04/2026	15,070	15,340	15.335
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5200	0,83%	27/04/2026	14,3800	14,5200	30.666

1 2 3 4 5 »