Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	84,83	-1,53%	15:59	83,11	89,60	35.213.374
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8200	8,04%	15:59	0,7644	0,8411	11.350
E. I. DU PONT DE NEMOURS AND COMPANY	54,2200		03/02/2026	54,2200	54,3295	22.881
E. I. DU PONT DE NEMOURS AND COMPANY	67,9800	-0,09%	03/02/2026	67,9000	68,1000	135.960
E.I. DU PONT DE NEMOURS AND COM	45,31	1,97%	15:59	44,42	45,88	38.250.248

E3 METALS CORP	0,8520	1,95%	03/02/2026	0,8430	0,8630	16.103
EAGLE BANCORP INC	27,52	0,92%	15:59	27,01	28,38	1.431.466
EAGLE BANCORP MONTANA INC	22,9550	2,29%	03/02/2026	22,1950	23,0000	2.481.160
EAGLE CAPITAL GROWTH FUND INC	11,0650	-0,35%	03/02/2026	11,0650	11,0650	1.295
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,7200	1,31%	03/02/2026	38,1500	39,2650	843.012
EAGLE MATERIALS INC	219,57	4,82%	15:59	208,91	224,02	37.125.907
EAGLE PHARMACEUTICALS INC	0,2500	-88,32%	03/02/2026	0,1004	0,2500	687
EAGLE PLAINS RESOURCES LTD	0,1600	12,20%	03/02/2026	0,1400	0,1600	12.400
EAGLE POINT CREDIT COMPANY	5,01	-3,47%	15:59	4,94	5,18	13.567.025
EAGLE POINT CREDIT COMPANY INC	25,23	-0,47%	15:38	25,21	25,34	84.312
EAGLE POINT CREDIT COMPANY INC	24,79	-0,51%	14:26	24,68	24,95	62.031
EAGLE POINT CREDIT COMPANY INC	25,05	-0,38%	15:45	25,05	25,15	13.443
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2723	0,22%	03/02/2026	24,2001	24,3950	26.433
EAGLE POINT CREDIT COMPANY INC.	24,9900	-0,04%	29/01/2026	24,9900	24,9980	67.423
EAGLE POINT CREDIT COMPANY INC.	23,7050	-0,19%	03/02/2026	23,5400	23,7050	37.596

EAGLE POINT CREDIT COMPANY INC.	19,6650	-0,29%	03/02/2026	19,5750	19,7900	315.368
EAGLE POINT INCOME COMPANY INC	10,5900	-2,31%	03/02/2026	10,4000	10,8100	3.037.561
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8600	0,14%	03/02/2026	24,8300	24,8800	54.791
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,9800	-11,75%	03/02/2026	3,7700	4,3300	2.853.720
EAST WEST BANCORP INC	114,73	0,09%	15:59	113,35	117,10	21.876.633
EASTERLY GOVERNMENT PROPERTIES INC	23,3300	1,26%	03/02/2026	23,0000	23,4700	9.424.480
EASTERN BANKSHARES INC	21,94	3,49%	15:59	21,09	22,10	18.135.247
EASTERN CO	18,25	-3,74%	15:30	18,15	18,83	41.994
EASTERN INTERNATIONAL LTD.	1,15	-4,96%	15:57	1,15	1,23	6.072
EASTGROUP PROPERTIES INC	180,15	-0,16%	15:59	179,65	182,76	18.738.140
EASTMAN CHEMICAL CO	75,91	6,20%	15:59	71,16	76,11	51.009.731
EASTMAN KODAK	7,34	-0,41%	15:59	7,21	7,47	918.965
EASTSIDE DISTILLING, INC.	3,50	7,69%	15:59	3,23	3,73	1.678.792
EATON CORPORATION, PLC	362,50	0,85%	15:59	344,64	375,76	366.666.031
EATON VANCE CALIFORNIA MIT	10,3800	0,43%	03/02/2026	10,2700	10,3800	176.418
EATON VANCE EN EQTY INCM FD II	22,20	-1,64%	15:55	22,14	22,45	1.668.627
EATON VANCE ENHANCED EQTY INCM	20,62	-1,61%	15:48	20,52	20,92	510.761
EATON VANCE FLOATING RTE INCM	11,4	-0,26%	15:51	11,4	11,5	562.305
EATON VANCE INSURED MUNI BD	9,9500	0,20%	03/02/2026	9,9100	9,9900	17.422
EATON VANCE LTD DURATION INC F	9,9200	0,20%	03/02/2026	9,8900	9,9200	39.075
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7900	-0,38%	03/02/2026	18,7000	18,8800	236.754
EATON VANCE MUNICIPAL INCOME TRUST	10,84	0,18%	15:54	10,81	10,85	308.105
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,5300	0,34%	03/02/2026	17,3400	17,6200	869.488
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8200	-1,23%	03/02/2026	8,8100	8,9300	19.863
EATON VANCE SENIOR FLOATING-RATE FUND	11,11	-0,63%	15:51	11,10	11,19	458.275
EATON VANCE SHORT DUR DIV INC	11,0039	0,31%	15:58	10,9800	11,1200	356.848
EATON VANCE SR INCOME TR	5,27	-0,69%	15:58	5,26	5,31	447.749
EATON VANCE TAX ADV DIV INC	26,14	-0,04%	15:59	25,97	26,33	1.913.040
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,413	-0,75%	15:59	15,350	15,507	374.708

1 2 3 4 5 »