Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	81,5000	9,65%	13/02/2026	74,5000	81,6000	214.242.555
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,5818	2,05%	15:56	0,5250	0,6099	30.250
E. I. DU PONT DE NEMOURS AND COMPANY	54,6001	0,07%	13/02/2026	54,6001	54,6001	11.302
E. I. DU PONT DE NEMOURS AND COMPANY	67,8997	0,03%	13/02/2026	67,6601	68,2500	130.164
E.I. DU PONT DE NEMOURS AND COM	50,2200	1,60%	13/02/2026	48,9000	50,3000	214.193.322

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7910	-0,37%	13/02/2026	0,7740	0,7970	1.345
EAGLE BANCORP INC	26,27	0,65%	15:59	25,42	26,43	1.010.035
EAGLE BANCORP MONTANA INC	22,5400	-0,53%	13/02/2026	22,4000	22,8950	835.918
EAGLE CAPITAL GROWTH FUND INC	10,8166	-2,47%	13/02/2026	10,7000	10,8166	75.662
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8200	0,86%	13/02/2026	38,3700	39,0554	720.771
EAGLE MATERIALS INC	235,1100	1,05%	13/02/2026	231,8400	237,8150	104.764.781
EAGLE PHARMACEUTICALS INC	0,2500		13/02/2026	0,2500	0,2500	50
EAGLE PLAINS RESOURCES LTD	0,1600	6,67%	13/02/2026	0,1500	0,1700	15.680
EAGLE POINT CREDIT COMPANY	4,4700	-5,89%	13/02/2026	4,4550	4,7400	13.020.663
EAGLE POINT CREDIT COMPANY INC	25,3000	-0,16%	13/02/2026	25,2402	25,3429	85.286
EAGLE POINT CREDIT COMPANY INC	24,8700		13/02/2026	24,8700	24,8700	0
EAGLE POINT CREDIT COMPANY INC	24,9000	-0,83%	13/02/2026	24,9000	25,0100	280.150
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3000	0,66%	13/02/2026	24,0670	24,3400	87.480
EAGLE POINT CREDIT COMPANY INC.	23,8300	0,38%	13/02/2026	23,7100	23,8300	107.235

EAGLE POINT CREDIT COMPANY INC.	19,4300	0,31%	13/02/2026	19,3000	19,4400	278.607
EAGLE POINT INCOME COMPANY INC	10,1600	-1,45%	13/02/2026	10,1300	10,3900	1.174.496
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7200	-0,08%	13/02/2026	24,7200	24,7300	20.073
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,2950	9,40%	13/02/2026	4,7000	5,3400	385.386
EAST WEST BANCORP INC	117,78	0,46%	15:59	116,04	118,62	18.536.466
EASTERLY GOVERNMENT PROPERTIES INC	23,9600	0,71%	13/02/2026	23,7410	24,1300	10.305.651
EASTERN BANKSHARES INC	21,61	0,86%	15:59	21,12	21,75	5.186.080
EASTERN CO	18,69	-0,27%	15:59	18,62	18,79	19.097
EASTERN INTERNATIONAL LTD.	1,07	7,10%	15:59	0,90	1,16	174.469
EASTGROUP PROPERTIES INC	190,9200	1,88%	13/02/2026	186,9700	191,7300	119.850.221
EASTMAN CHEMICAL CO	80,0800	0,34%	13/02/2026	79,3550	80,8650	116.409.974
EASTMAN KODAK	7,6700	1,86%	13/02/2026	7,5300	7,8900	3.360.227
EASTSIDE DISTILLING, INC.	3,04	2,70%	15:59	2,83	3,08	620.125
EATON CORPORATION, PLC	389,2500	-0,28%	13/02/2026	385,2500	394,5000	877.182.271
EATON VANCE CALIFORNIA MIT	10,4200	-0,76%	13/02/2026	10,4200	10,4900	27.894
EATON VANCE EN EQTY INCM FD II	22,0000	0,09%	13/02/2026	21,9200	22,1600	29.216
EATON VANCE ENHANCED EQTY INCM	20,4000	0,05%	13/02/2026	20,3100	20,5000	14.586
EATON VANCE FLOATING RTE INCM	11,3	0,04%	15:54	11,3	11,4	289.461
EATON VANCE INSURED MUNI BD	9,9900	0,20%	13/02/2026	9,9700	10,0300	37.672
EATON VANCE LTD DURATION INC F	9,9500	-0,40%	13/02/2026	9,9300	9,9700	35.760
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8200		13/02/2026	18,8200	18,8300	304.357
EATON VANCE MUNICIPAL INCOME TRUST	11,0900	-0,09%	13/02/2026	10,9500	11,0900	472.434
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,6700	1,32%	13/02/2026	17,4300	17,6900	441.750
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7100		13/02/2026	8,6800	8,7500	12.211
EATON VANCE SENIOR FLOATING-RATE FUND	11,0900	0,09%	13/02/2026	11,0500	11,1000	631.021
EATON VANCE SHORT DUR DIV INC	11,1000		13/02/2026	11,0400	11,1600	4.951
EATON VANCE SR INCOME TR	5,2500	-0,38%	13/02/2026	5,2400	5,2700	569.625
EATON VANCE TAX ADV DIV INC	26,3900	0,34%	13/02/2026	26,0600	26,6500	26.733
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,3900	0,26%	13/02/2026	15,3000	15,4800	10.942

1 2 3 4 5 »