Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 88,75 -5,75% Ora15:59 87,54 93,35 45.188.445
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,9490 6,81% Ora15:58 0,8417 0,9500 74.026
E. I. DU PONT DE NEMOURS AND COMPANY 54,3200 -0,69% Data26/01/2026 53,8200 54,4500 115.050
E. I. DU PONT DE NEMOURS AND COMPANY 67,9200 -0,25% Data26/01/2026 67,8765 68,1608 858.033
E.I. DU PONT DE NEMOURS AND COM 44,19 0,11% Ora15:59 44,10 44,62 22.987.050
E3 METALS CORP 0,9300 4,85% Data23/01/2026 0,9113 0,9300 15.207
EA SERIES TRUST 31,01 0,08% Ora14:12 31,01 31,12 16.493
EA SERIES TRUST 44,9800 -0,02% Data26/01/2026 44,9200 45,6200 10.121
EAGLE BANCORP 20,6000 Data26/01/2026 20,3600 20,9300 2.575
EAGLE BANCORP INC 26,31 -2,16% Ora15:59 26,13 26,81 2.950.833
EAGLE CAPITAL MANAGEMENT 33,5800 0,33% Data26/01/2026 33,4800 33,6400 59.638
EAGLE FINANCIAL SERVICES, INC. 39,9000 -0,32% Data26/01/2026 39,8800 40,1800 4.110
EAGLE MATERIALS INC 221,75 -0,89% Ora15:59 219,52 225,13 12.173.626
EAGLE PHARMACEUTICALS INC 2,1400 205,71% Data26/01/2026 2,1400 2,1400 1.387
EAGLE PLAINS RESOURCES LTD 0,1480 -7,50% Data26/01/2026 0,1480 0,1650 11.618
EAGLE POINT CREDIT COMPANY 5,84 0,66% Ora15:59 5,81 5,88 3.727.145
EAGLE POINT CREDIT COMPANY INC 25,33 0,12% Ora14:28 25,16 25,33 10.958
EAGLE POINT CREDIT COMPANY INC 23,8000 0,08% Data26/01/2026 23,7000 23,8400 333
EAGLE POINT CREDIT COMPANY INC 24,94 -0,04% Ora10:57 24,94 24,95 5.613
EAGLE POINT CREDIT COMPANY INC. 24,9700 -0,04% Data26/01/2026 24,9700 24,9800 127.472
EAGLE POINT CREDIT COMPANY INC. 19,8000 -0,15% Data26/01/2026 19,6510 19,8040 243.104
EAGLE POINT INCOME COMPANY INC 11,2500 -0,44% Data26/01/2026 11,1300 11,3200 23.468
EAGLE POINT INCOME COMPANY INC 24,8000 0,24% Data26/01/2026 24,7200 24,8400 1.141
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EARGO INC 2,5700 Data26/01/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data26/01/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 113,53 1,96% Ora15:59 111,17 114,11 44.922.924
EASTERLY GOVERNMENT PROPERTIES INC 23,1400 -1,95% Data26/01/2026 23,0100 23,6100 80.990
EASTERN BANKSHARES INC 20,10 0,25% Ora15:59 19,75 20,19 12.405.831
EASTERN CO 18,20 0,83% Ora15:59 18,12 19,05 22.336
EASTERN INTERNATIONAL LTD. 1,32 -8,97% Ora15:59 1,31 1,53 119.005
EASTGROUP PROPERTIES INC 177,50 -2,02% Ora15:59 177,50 182,39 13.527.901
EASTMAN CHEMICAL CO 68,90 0,28% Ora15:59 68,34 69,19 16.780.248
EASTMAN KODAK 7,67 4,92% Ora15:59 7,22 7,84 2.483.936
EASTSIDE DISTILLING, INC. 3,39 -3,42% Ora15:59 3,15 3,55 1.418.009
EATON CORPORATION, PLC 332,24 0,31% Ora15:59 327,50 333,63 184.326.392
EATON VANCE CA MUNI INCM 10,1100 -0,20% Data26/01/2026 10,1100 10,2100 1.537
EATON VANCE EN EQTY INCM FD II 22,58 0,18% Ora15:59 22,51 22,76 1.319.933
EATON VANCE ENHANCED EQTY INCM 20,71 0,24% Ora15:58 20,63 20,74 633.302
EATON VANCE FLOATING RTE INCM 11,5 -0,86% Ora15:59 11,5 11,6 456.132
EATON VANCE INSURED CA MUNI II 10,1800 Data26/01/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data26/01/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data26/01/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,7300 0,31% Data26/01/2026 9,7000 9,7700 20.248
EATON VANCE INSURED NY MUNI BD 10,5500 Data26/01/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,9100 Data26/01/2026 9,8800 9,9800 40.780
EATON VANCE MI MUNI INCM 12,3500 Data26/01/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,8700 0,43% Data26/01/2026 18,7300 19,0200 4.812
EATON VANCE MUNICIPAL INCOME TRUST 10,70 -0,28% Ora15:59 10,70 10,77 443.557
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 17,4800 -1,24% Data26/01/2026 17,4400 17,7500 4.213