Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	69,98	1,57%	15:04	68,26	70,30	18.186.831
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,80	-1,10%	14:48	1,75	1,84	11.888
E. I. DU PONT DE NEMOURS AND COMPANY	54,1901		14/04/2026	54,1901	54,1901	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,0000	0,37%	14/04/2026	67,6050	68,0000	359.924
E.I. DU PONT DE NEMOURS AND COM	45,89	-1,70%	15:04	45,68	46,57	17.786.203
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9000	-0,55%	14/04/2026	0,9000	0,9000	4.351
EAGLE BANCORP INC	27,39	2,91%	14:59	26,95	27,60	1.856.668
EAGLE BANCORP MONTANA INC	21,9700	0,18%	14/04/2026	21,6501	21,9750	920.873
EAGLE CAPITAL GROWTH FUND INC	10,1400	-2,03%	14/04/2026	10,1400	10,1500	2.180
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8100	0,15%	14/04/2026	38,5000	39,0000	293.132
EAGLE MATERIALS INC	198,12	-1,71%	15:03	196,79	201,60	15.317.942
EAGLE PHARMACEUTICALS INC	0,3410	-84,07%	14/04/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1500	-0,27%	14/04/2026	0,1500	0,1500	1.275
EAGLE POINT CREDIT COMPANY	4,03	4,82%	15:04	3,86	4,07	2.105.215
EAGLE POINT CREDIT COMPANY INC	25,10	-0,16%	13:31	25,10	25,15	177.164
EAGLE POINT CREDIT COMPANY INC	25,12	0,12%	14/04/2026	25,11	25,12	12.083
EAGLE POINT CREDIT COMPANY INC	25,12	0,08%	11:35	25,11	25,12	2.512
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,1100	-0,66%	14/04/2026	24,1100	24,2700	117.150
EAGLE POINT CREDIT COMPANY INC.	23,6600		14/04/2026	23,6600	23,7500	9.464

EAGLE POINT CREDIT COMPANY INC.	18,3550	0,03%	14/04/2026	18,3000	18,4800	291.220
EAGLE POINT INCOME COMPANY INC	9,6800		14/04/2026	9,6001	9,7700	1.173.080
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9400	0,08%	14/04/2026	24,9200	24,9400	35.265
EAST WEST BANCORP INC	118,06	0,14%	15:04	116,50	118,33	11.656.844
EASTERLY GOVERNMENT PROPERTIES INC	23,2200	0,04%	14/04/2026	22,9988	23,2700	6.097.038
EASTERN BANKSHARES INC	20,72	0,22%	15:03	20,45	20,73	3.060.412
EASTERN CO	22,42	2,75%	14:59	21,72	22,42	106.969
EASTERN INTERNATIONAL LTD.	0,9701	-2,99%	11:25	0,9428	0,9831	2.163
EASTGROUP PROPERTIES INC	195,16	0,03%	15:03	193,83	195,49	4.900.767
EASTMAN CHEMICAL CO	72,14	-2,24%	15:04	70,88	73,60	12.561.168
EASTMAN KODAK	12,72	2,62%	15:04	11,97	13,00	4.726.221
EASTSIDE DISTILLING, INC.	2,38	-0,21%	15:04	2,34	2,55	970.311
EATON CORPORATION, PLC	394,47	-1,85%	15:04	389,50	401,34	121.748.396
EATON VANCE CALIFORNIA MIT	10,3300	0,10%	14/04/2026	10,2300	10,3400	274.158
EATON VANCE EN EQTY INCM FD II	22,06	-0,25%	15:00	21,97	22,23	986.426
EATON VANCE ENHANCED EQTY INCM	19,97	-0,15%	15:04	19,80	19,97	770.477
EATON VANCE FLOATING RTE INCM	10,8	0,56%	14/04/2026	10,8	10,9	467.022
EATON VANCE INSURED MUNI BD	9,8800	-0,20%	14/04/2026	9,8500	9,9300	9.979
EATON VANCE LTD DURATION INC F	9,4800	-0,21%	14/04/2026	9,4100	9,4900	21.226
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9000	1,56%	14/04/2026	18,6200	18,9000	78.870
EATON VANCE MUNICIPAL INCOME TRUST	10,58	0,09%	15:03	10,56	10,62	308.700
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1300	0,12%	14/04/2026	17,0700	17,2000	558.575
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5800	1,66%	14/04/2026	8,4700	8,5800	14.509
EATON VANCE SENIOR FLOATING-RATE FUND	10,48	-0,57%	15:00	10,42	10,53	486.836
EATON VANCE SHORT DUR DIV INC	10,9200	1,39%	14/04/2026	10,7900	10,9400	4.335
EATON VANCE SR INCOME TR	5,01	-0,10%	14:52	5,00	5,01	45.808
EATON VANCE TAX ADV DIV INC	25,62	-0,42%	15:04	25,51	25,79	1.386.722
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,390	0,85%	14/04/2026	15,320	15,420	14.851
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5600	1,82%	14/04/2026	14,3300	14,6100	30.096
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,5700	1,67%	14/04/2026	14,3700	14,5700	36.512

1 2 3 4 5 »