Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	82,68	0,17%	15:18	80,00	83,70	21.014.410
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9019	1,29%	15:18	0,8899	0,9600	183.965
E. I. DU PONT DE NEMOURS AND COMPANY	55,2500		05/03/2026	55,2500	55,2500	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4400	-0,29%	05/03/2026	68,1100	68,6300	287.174
E.I. DU PONT DE NEMOURS AND COM	45,25	-3,16%	15:19	44,27	45,96	37.809.019

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8800	-2,74%	05/03/2026	0,8800	0,9343	16.718
EAGLE BANCORP INC	25,21	-1,18%	15:19	24,22	25,25	916.005
EAGLE BANCORP MONTANA INC	21,5100	-2,23%	05/03/2026	21,4000	22,0400	788.729
EAGLE CAPITAL GROWTH FUND INC	10,5900		05/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,5450	-1,05%	05/03/2026	34,3150	35,2000	379.270
EAGLE MATERIALS INC	199,29	-3,06%	15:16	195,45	203,05	13.192.170
EAGLE PHARMACEUTICALS INC	0,1500		05/03/2026	0,1500	0,1500	0
EAGLE PLAINS RESOURCES LTD	0,1700	5,59%	05/03/2026	0,1700	0,1700	4.063
EAGLE POINT CREDIT COMPANY	4,02	-1,59%	15:18	3,98	4,08	3.454.555
EAGLE POINT CREDIT COMPANY INC	25,33	0,70%	15:14	25,25	25,33	73.444
EAGLE POINT CREDIT COMPANY INC	24,8200	-0,32%	05/03/2026	24,7975	24,8500	225.465
EAGLE POINT CREDIT COMPANY INC	24,8900	-0,08%	05/03/2026	24,7500	24,8900	51.821
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,1400	-1,61%	05/03/2026	23,5200	24,4400	561.472
EAGLE POINT CREDIT COMPANY INC.	23,6500	-0,30%	05/03/2026	23,4600	23,6500	176.003

EAGLE POINT CREDIT COMPANY INC.	18,7200	-0,11%	05/03/2026	18,6501	18,7600	188.679
EAGLE POINT INCOME COMPANY INC	9,8870	0,17%	05/03/2026	9,7900	9,9800	1.703.471
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7302	-0,32%	05/03/2026	24,7200	24,7750	86.482
EAST WEST BANCORP INC	106,84	-3,12%	15:19	104,92	106,85	18.048.055
EASTERLY GOVERNMENT PROPERTIES INC	22,8500	-1,34%	05/03/2026	22,3200	22,8900	12.429.463
EASTERN BANKSHARES INC	19,05	-1,93%	15:19	18,43	19,05	4.958.049
EASTERN CO	18,49	3,07%	15:15	17,85	18,50	94.755
EASTERN INTERNATIONAL LTD.	1,19	-2,46%	15:11	1,17	1,20	1.430
EASTGROUP PROPERTIES INC	187,79	-2,27%	15:18	186,87	190,63	4.290.158
EASTMAN CHEMICAL CO	70,68	-2,09%	15:19	69,20	71,54	15.595.103
EASTMAN KODAK	6,69	-3,12%	15:14	6,64	6,82	731.039
EASTSIDE DISTILLING, INC.	2,75	-0,72%	15:18	2,54	2,76	874.344
EATON CORPORATION, PLC	351,93	-0,81%	15:19	340,66	353,85	180.478.289
EATON VANCE CALIFORNIA MIT	10,5800	-0,41%	05/03/2026	10,5700	10,6200	107.281
EATON VANCE EN EQTY INCM FD II	21,75	-0,87%	15:14	21,66	21,94	881.819
EATON VANCE ENHANCED EQTY INCM	19,83	-1,44%	15:16	19,81	20,00	649.139
EATON VANCE FLOATING RTE INCM	10,9	0,28%	05/03/2026	10,9	11,0	3.056.636
EATON VANCE INSURED MUNI BD	10,0000	-0,10%	05/03/2026	9,9500	10,0100	12.750
EATON VANCE LTD DURATION INC F	9,6900		05/03/2026	9,6500	9,7200	32.520
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0600	-0,52%	05/03/2026	19,0000	19,1800	334.389
EATON VANCE MUNICIPAL INCOME TRUST	10,89	-0,23%	14:40	10,85	10,89	81.035
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,5100	-0,96%	05/03/2026	17,4900	17,7000	761.685
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7100	-0,34%	05/03/2026	8,6400	8,7700	19.084
EATON VANCE SENIOR FLOATING-RATE FUND	10,52	-0,99%	15:14	10,48	10,65	944.091
EATON VANCE SHORT DUR DIV INC	10,8100		05/03/2026	10,7700	11,0600	5.016
EATON VANCE SR INCOME TR	5,03	-0,98%	14:35	5,03	5,05	181.220
EATON VANCE TAX ADV DIV INC	25,33	-1,29%	15:18	25,15	25,51	913.625
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,300	-0,58%	05/03/2026	15,140	15,380	9.517
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5900	-0,34%	05/03/2026	14,5100	14,6600	21.170

1 2 3 4 5 »