Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,90 3,42% Ora14:25 77,62 80,50 33.677.183
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8600 -1,96% Ora14:21 0,8280 0,8770 25.880
E. I. DU PONT DE NEMOURS AND COMPANY 53,4142 0,21% Data18/12/2025 53,0200 53,6519 91.285
E. I. DU PONT DE NEMOURS AND COMPANY 68,3300 0,34% Data18/12/2025 67,7848 68,3300 154.836
E.I. DU PONT DE NEMOURS AND COM 41,06 1,35% Ora14:25 40,66 41,12 39.985.934
E2GOLD INC 0,0020 Data18/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6100 -0,96% Data18/12/2025 0,6100 0,6100 3.050
E79 RESOURCES CORP 0,1111 Data18/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,6168 0,55% Data18/12/2025 26,5900 26,8010 122.810
EA SERIES TRUST 28,4732 0,79% Data18/12/2025 28,4530 28,6299 4.090.261
EA SERIES TRUST 121,4487 0,40% Data18/12/2025 121,4487 121,4487 14.209
EAGLE BANCORP INC 21,23 -1,44% Ora14:25 21,10 21,77 2.650.199
EAGLE BANCORP MONTANA INC 19,9200 1,37% Data18/12/2025 19,6000 19,9800 665.448
EAGLE CAPITAL GROWTH FUND INC 10,8513 -2,85% Data18/12/2025 10,8513 11,1900 143.443
EAGLE FINANCIAL SERVICES INC COMMON STOC 40,9700 2,04% Data18/12/2025 40,7500 40,9900 290.477
EAGLE MATERIALS INC 217,78 -2,64% Ora14:25 215,00 221,99 39.006.617
EAGLE PHARMACEUTICALS INC 0,2200 46,67% Data18/12/2025 0,2200 0,2200 130
EAGLE PLAINS RESOURCES LTD 0,1100 Data18/12/2025 0,1100 0,1100 20.185
EAGLE POINT CREDIT COMPANY 5,76 1,43% Ora14:24 5,67 5,77 2.653.760
EAGLE POINT CREDIT COMPANY INC 25,10 0,08% Ora14:13 25,06 25,14 79.884
EAGLE POINT CREDIT COMPANY INC 24,80 -0,32% Ora13:36 24,80 24,84 70.060
EAGLE POINT CREDIT COMPANY INC 24,9500 Data18/12/2025 24,9500 24,9500 33.633
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,8700 0,48% Data18/12/2025 24,5600 24,9999 499.986
EAGLE POINT CREDIT COMPANY INC. 25,2500 0,04% Data18/12/2025 25,1779 25,2500 93.753
EAGLE POINT CREDIT COMPANY INC. 23,6900 0,17% Data18/12/2025 23,6000 23,6900 60.836
EAGLE POINT CREDIT COMPANY INC. 19,5699 0,20% Data18/12/2025 19,4900 19,5700 112.077
EAGLE POINT INCOME COMPANY INC 11,0600 -0,63% Data18/12/2025 11,0000 11,2000 2.749.638
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6100 0,04% Data18/12/2025 24,5961 24,6354 118.940
EAGLE POINT INCOME COMPANY INC. 24,9700 Data18/12/2025 24,9700 24,9800 97.383
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,33 7,03% Ora12:10 5,00 5,73 5.037
EARTHRENEW INC 0,0995 Data18/12/2025 0,0995 0,0995 0
EAST WEST BANCORP INC 113,90 -1,15% Ora14:25 113,59 116,17 33.972.041
EASTERLY GOVERNMENT PROPERTIES INC 22,0500 -0,45% Data18/12/2025 22,0200 22,3500 9.025.616
EASTERN BANKSHARES INC 18,73 -1,45% Ora14:25 18,04 19,10 11.154.658
EASTERN CO 19,92 0,76% Ora14:16 19,76 20,01 69.356
EASTERN INTERNATIONAL LTD 1,72 2,38% Ora13:31 1,65 2,01 205.295
EASTGROUP PROPERTIES INC 180,67 -0,74% Ora14:24 180,67 184,85 4.849.372
EASTMAN CHEMICAL CO 63,41 -1,15% Ora14:25 62,86 63,84 15.859.327
EASTMAN KODAK 8,19 1,55% Ora14:24 8,07 8,25 1.654.351
EASTSIDE DISTILLING, INC. 2,04 3,30% Ora14:25 1,95 2,12 310.203
EASYJET PLC 6,3850 Data18/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,8600 0,88% Data18/12/2025 6,8600 6,8600 152.292
EATON CORPORATION, PLC 318,12 0,69% Ora14:25 315,45 320,71 292.070.794
EATON VANCE CALIFORNIA MIT 10,1700 -0,39% Data18/12/2025 10,1300 10,1900 242.646
EATON VANCE EN EQTY INCM FD II 22,56 1,35% Ora14:02 22,37 22,61 913.058
EATON VANCE ENHANCED EQTY INCM 20,04 1,03% Ora14:24 19,81 20,05 1.933.791
EATON VANCE FLOATING RTE INCM 11,3 0,09% Ora13:57 11,2 11,3 1.262.770
EATON VANCE INSURED MUNI BD 9,7400 -0,10% Data18/12/2025 9,7400 9,8000 1.874.999
EATON VANCE LTD DURATION INC F 9,8300 -0,41% Data18/12/2025 9,8300 9,9063 4.320.944