Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	65,15	1,91%	15:59	63,11	65,46	31.902.200
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,81	1,40%	15:59	1,71	1,81	4.511
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		09/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4900		09/04/2026	68,4900	68,4900	0
E.I. DU PONT DE NEMOURS AND COM	47,23	-0,40%	15:59	47,08	47,83	15.708.725
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8500	4,21%	09/04/2026	0,8299	0,8646	3.223
EAGLE BANCORP INC	26,51	-1,85%	15:59	26,39	26,94	775.334
EAGLE BANCORP MONTANA INC	22,2600	2,06%	09/04/2026	21,5600	22,3850	2.600.947
EAGLE CAPITAL GROWTH FUND INC	10,1000		09/04/2026	10,1000	10,1000	7.151
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,7600	3,33%	09/04/2026	37,4000	39,1400	706.750
EAGLE MATERIALS INC	199,41	1,07%	15:59	197,33	201,02	8.377.834
EAGLE PHARMACEUTICALS INC	0,3410	-84,07%	09/04/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1443	-0,48%	09/04/2026	0,1400	0,1443	2.187
EAGLE POINT CREDIT COMPANY	3,83	-5,67%	15:59	3,82	3,95	2.183.234
EAGLE POINT CREDIT COMPANY INC	25,10	0,08%	15:52	24,96	25,14	123.531
EAGLE POINT CREDIT COMPANY INC	25,08	-0,44%	11:34	25,08	25,20	5.544
EAGLE POINT CREDIT COMPANY INC	25,13	0,20%	15:48	25,08	25,13	13.766
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3800	0,33%	09/04/2026	24,2500	24,4995	177.072
EAGLE POINT CREDIT COMPANY INC.	23,6000	-0,46%	09/04/2026	23,5500	23,7700	134.614

EAGLE POINT CREDIT COMPANY INC.	18,3300	-0,11%	09/04/2026	18,2900	18,4000	233.158
EAGLE POINT INCOME COMPANY INC	9,6300	0,73%	09/04/2026	9,5500	9,7400	2.519.998
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9800	-3,63%	09/04/2026	24,9025	25,4000	157.949
EAST WEST BANCORP INC	115,53	-1,03%	15:59	115,41	116,80	10.758.791
EASTERLY GOVERNMENT PROPERTIES INC	22,7400	2,66%	09/04/2026	22,2050	22,9600	10.656.100
EASTERN BANKSHARES INC	20,84	-0,57%	15:59	20,71	20,93	3.594.023
EASTERN CO	21,78	0,35%	13:50	21,50	21,81	67.163
EASTERN INTERNATIONAL LTD.	0,9051	-4,83%	15:55	0,9051	0,9301	21.395
EASTGROUP PROPERTIES INC	193,92	0,62%	15:59	191,02	194,47	6.894.628
EASTMAN CHEMICAL CO	74,26	2,12%	15:59	73,01	74,78	9.555.003
EASTMAN KODAK	12,07	-1,71%	15:59	11,72	12,46	4.279.753
EASTSIDE DISTILLING, INC.	2,25	-1,97%	15:59	2,21	2,35	149.640
EATON CORPORATION, PLC	403,11	0,67%	15:59	401,10	407,00	202.466.135
EATON VANCE CALIFORNIA MIT	10,2100	0,59%	09/04/2026	10,0700	10,2500	390.900
EATON VANCE EN EQTY INCM FD II	21,27	-0,93%	15:58	21,27	21,58	1.685.537
EATON VANCE ENHANCED EQTY INCM	19,48	-0,99%	15:59	19,38	19,74	4.668.559
EATON VANCE FLOATING RTE INCM	10,9	0,65%	09/04/2026	10,7	11,0	1.606.532
EATON VANCE INSURED MUNI BD	9,8900	1,02%	09/04/2026	9,7900	9,9300	19.187
EATON VANCE LTD DURATION INC F	9,5700	0,95%	09/04/2026	9,4700	9,5700	31.677
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7000	-1,11%	09/04/2026	18,5200	18,8000	631.069
EATON VANCE MUNICIPAL INCOME TRUST	10,62	-0,28%	15:59	10,62	10,66	202.733
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1230	0,37%	09/04/2026	16,9800	17,1600	183.559
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3200	0,97%	09/04/2026	8,2100	8,3200	14.527
EATON VANCE SENIOR FLOATING-RATE FUND	10,51	-0,57%	15:59	10,50	10,55	267.850
EATON VANCE SHORT DUR DIV INC	10,8000	0,65%	09/04/2026	10,7000	10,8300	3.478
EATON VANCE SR INCOME TR	4,99	-0,70%	15:59	4,97	5,01	154.299
EATON VANCE TAX ADV DIV INC	25,48	0,47%	15:49	25,38	25,50	502.816
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,060	1,35%	09/04/2026	14,910	15,090	13.178
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,0900	0,93%	09/04/2026	13,8500	14,1000	18.430
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,2900	0,85%	09/04/2026	14,1100	14,3300	56.746

1 2 3 4 5 »