Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,73	-2,33%	27/01/2026	86,48	89,13	102.658.225
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9870	4,00%	27/01/2026	0,9000	0,9870	172.944
E. I. DU PONT DE NEMOURS AND COMPANY	54,4200	0,18%	27/01/2026	54,1916	54,4200	63.835
E. I. DU PONT DE NEMOURS AND COMPANY	67,9200		27/01/2026	67,8400	68,1503	175.505
E.I. DU PONT DE NEMOURS AND COM	44,61	0,93%	27/01/2026	44,08	44,83	137.992.113

E3 METALS CORP	0,9579	-0,74%	27/01/2026	0,9579	0,9579	2
EA SERIES TRUST	31,33	1,23%	27/01/2026	31,33	31,33	3.133
EAGLE BANCORP INC	26,12	-0,72%	27/01/2026	25,80	26,67	11.834.972
EAGLE BANCORP MONTANA INC	21,6900	5,29%	27/01/2026	20,5000	22,0750	1.761.445
EAGLE BULK SHIPPING	29,4283	0,09%	27/01/2026	29,4283	29,4283	2.178
EAGLE CAPITAL GROWTH FUND INC	10,8000	0,75%	27/01/2026	10,8000	10,9509	13.738
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,6500	-0,63%	27/01/2026	39,6300	40,1800	535.116
EAGLE MATERIALS INC	219,51	-1,00%	27/01/2026	218,95	222,55	70.370.955
EAGLE PHARMACEUTICALS INC	0,3500	-50,00%	27/01/2026	0,3500	0,3500	833
EAGLE PLAINS RESOURCES LTD	0,1800	12,50%	27/01/2026	0,1500	0,1800	31.788
EAGLE POINT CREDIT COMPANY	5,73	-2,05%	27/01/2026	5,70	5,85	8.173.937
EAGLE POINT CREDIT COMPANY	25,1400	-0,36%	27/01/2026	25,1300	25,1400	55.308
EAGLE POINT CREDIT COMPANY INC	25,3200	-0,04%	27/01/2026	25,3200	25,3650	68.364
EAGLE POINT CREDIT COMPANY INC	24,9500	0,04%	27/01/2026	24,9400	24,9500	16.717
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5950	0,55%	27/01/2026	24,5000	24,6250	152.489

EAGLE POINT CREDIT COMPANY INC.	24,9900	0,08%	27/01/2026	24,9800	24,9999	245.702
EAGLE POINT CREDIT COMPANY INC.	23,7475	-0,22%	27/01/2026	23,7100	23,7475	11.636
EAGLE POINT CREDIT COMPANY INC.	19,8800	0,40%	27/01/2026	19,7600	19,9000	155.641
EAGLE POINT INCOME COMPANY INC	11,1500	-0,89%	27/01/2026	11,1200	11,2800	1.322.390
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7540	-0,19%	27/01/2026	24,7540	24,7600	30.522
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,3900	6,86%	27/01/2026	5,5056	6,4900	9.353.791
EAST WEST BANCORP INC	113,40	-0,11%	27/01/2026	112,02	114,17	160.504.886
EASTERLY GOVERNMENT PROPERTIES INC	23,2000	0,26%	27/01/2026	23,1090	23,3700	8.440.554
EASTERN BANKSHARES INC	20,27	0,75%	27/01/2026	20,00	20,31	34.570.059
EASTERN CO	18,0000	-0,88%	27/01/2026	18,0000	18,3112	270.126
EASTERN INTERNATIONAL LTD.	1,36	0,74%	27/01/2026	1,30	1,38	39.732
EASTGROUP PROPERTIES INC	178,56	0,52%	27/01/2026	177,64	179,82	68.681.318
EASTMAN CHEMICAL CO	68,92	0,04%	27/01/2026	68,30	69,55	117.017.545
EASTMAN KODAK	7,52	-1,83%	27/01/2026	7,50	7,88	4.836.864
EASTSIDE DISTILLING, INC.	3,58	5,60%	27/01/2026	3,35	3,64	2.398.600
EATON CORPORATION, PLC	341,19	2,68%	27/01/2026	329,23	341,96	960.337.257
EATON VANCE CALIFORNIA MIT	10,1600	0,49%	27/01/2026	10,1100	10,1600	161.544
EATON VANCE EN EQTY INCM FD II	22,65	0,18%	27/01/2026	22,60	22,77	35.832
EATON VANCE ENHANCED EQTY INCM	20,87	0,63%	27/01/2026	20,74	20,88	10.414
EATON VANCE FLOATING RTE INCM	11,4600	-0,17%	27/01/2026	11,4400	11,4900	709.649
EATON VANCE INSURED MUNI BD	9,8000	0,72%	27/01/2026	9,7100	9,8200	14.827
EATON VANCE LTD DURATION INC F	9,9100		27/01/2026	9,8900	9,9300	26.618
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9400	0,37%	27/01/2026	18,8200	18,9791	163.320
EATON VANCE MUNICIPAL INCOME TRUST	10,68	-0,28%	27/01/2026	10,62	10,73	823.385
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,4900	0,06%	27/01/2026	17,2901	17,6399	661.314
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,9000	0,68%	27/01/2026	8,8500	8,9100	10.066
EATON VANCE SHORT DUR DIV INC	10,9700	0,18%	27/01/2026	10,9400	10,9900	3.763
EATON VANCE SR INCOME TR	5,31	0,19%	27/01/2026	5,29	5,32	985.398
EATON VANCE TAX ADV DIV INC	25,71	0,04%	27/01/2026	25,62	25,80	31.083

1 2 3 4 5 »