Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	92,05	-2,75%	15:59	89,87	95,50	27.725.219
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,6949	4,31%	15:59	0,6500	0,7150	81.601
E. I. DU PONT DE NEMOURS AND COMPANY	54,4500		27/02/2026	54,4500	54,4500	63.053
E. I. DU PONT DE NEMOURS AND COMPANY	68,2700	-0,48%	27/02/2026	68,0100	68,9500	861.840
E.I. DU PONT DE NEMOURS AND COM	50,05	-0,61%	15:59	49,54	50,21	18.726.524

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8230	-1,20%	27/02/2026	0,8220	0,8620	12.016
EA SERIES TRUST	49,0700	1,11%	27/02/2026	48,4400	49,1200	1.240.146
EAGLE BANCORP	21,7000	-4,02%	27/02/2026	21,7000	22,6700	599.289
EAGLE BANCORP INC	25,45	-3,34%	15:59	24,98	26,00	2.408.286
EAGLE CAPITAL MANAGEMENT	32,0700	0,38%	27/02/2026	31,6700	32,0800	27.830.506
EAGLE FINANCIAL SERVICES, INC.	34,7100	-5,63%	27/02/2026	34,7100	36,5000	340.158
EAGLE MATERIALS INC	223,80	-1,06%	15:59	219,33	226,07	7.847.840
EAGLE PHARMACEUTICALS INC	0,1500	-92,99%	27/02/2026	0,1500	0,1500	31
EAGLE PLAINS RESOURCES LTD	0,1500	7,14%	27/02/2026	0,1500	0,1500	22.440
EAGLE POINT CREDIT COMPANY	4,05	3,85%	15:59	3,85	4,06	5.916.545
EAGLE POINT CREDIT COMPANY INC	25,14	-0,34%	15:59	25,12	25,22	96.590
EAGLE POINT CREDIT COMPANY INC	23,7100	0,59%	27/02/2026	23,5600	23,7100	12.614
EAGLE POINT CREDIT COMPANY INC	25,0000	0,08%	27/02/2026	24,9700	25,0000	22.900
EAGLE POINT CREDIT COMPANY INC.	18,6000	-0,73%	27/02/2026	18,5901	18,7499	477.295

EAGLE POINT INCOME COMPANY INC	9,9100	-1,00%	27/02/2026	9,7900	9,9450	1.846.392
EAGLE POINT INCOME COMPANY INC	24,8987	0,48%	27/02/2026	24,8101	24,8999	94.964
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		27/02/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		27/02/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	109,42	-6,08%	15:59	108,59	114,20	22.162.609
EASTERLY GOVERNMENT PROPERTIES INC	23,2800	-1,19%	27/02/2026	23,2550	23,7429	9.405.935
EASTERN BANKSHARES INC	19,56	-5,67%	15:59	19,20	20,33	9.996.474
EASTERN CO	18,60	-0,53%	15:57	18,50	18,64	47.586
EASTERN INTERNATIONAL LTD.	1,28	8,47%	15:59	1,06	1,32	29.137
EASTGROUP PROPERTIES INC	196,32	0,71%	15:59	192,77	197,95	11.869.812
EASTMAN CHEMICAL CO	75,51	0,39%	15:59	73,54	75,76	15.011.764
EASTMAN KODAK	7,32	-2,86%	15:59	7,24	7,49	899.851
EASTSIDE DISTILLING, INC.	2,81	-7,57%	15:59	2,78	3,05	759.235
EATON CORPORATION, PLC	375,85	0,34%	15:59	365,30	376,46	123.911.366
EATON VANCE CA MUNI INCM	10,6300	0,19%	27/02/2026	10,5900	10,7000	96.733
EATON VANCE EN EQTY INCM FD II	21,93	-1,11%	15:57	21,88	22,06	1.411.934
EATON VANCE ENHANCED EQTY INCM	20,44	-0,75%	15:59	20,34	20,48	754.957
EATON VANCE FLOATING RTE INCM	10,9	-0,82%	27/02/2026	10,9	11,0	1.865.610
EATON VANCE INSURED CA MUNI II	10,1800		27/02/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		27/02/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		27/02/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	10,0400	0,20%	27/02/2026	10,0000	10,0500	14.558
EATON VANCE INSURED NY MUNI BD	10,5500		27/02/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,8600	-0,50%	27/02/2026	9,8600	9,9000	33.761
EATON VANCE MI MUNI INCM	12,3500		27/02/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,8450	-0,66%	27/02/2026	18,7501	18,9998	449.020
EATON VANCE MUNICIPAL INCOME TRUST	11,05	0,15%	16:00	10,94	11,06	314.710
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST	17,4000	-0,17%	27/02/2026	17,2200	17,4900	683.820
EATON VANCE SENIOR FLOATING-RATE FUND	10,65	-0,92%	15:53	10,65	10,70	394.901

1 2 3 4 5 »