Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 72,63 -9,16% Ora15:59 72,05 77,77 50.483.315
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1036 -10,15% Ora15:59 0,1005 0,1084 98.506
E. I. DU PONT DE NEMOURS AND COMPANY 55,0001 -0,45% Data12/03/2026 55,0001 55,5000 39.435
E. I. DU PONT DE NEMOURS AND COMPANY 67,8600 -0,68% Data12/03/2026 67,8600 68,5000 315.074
E.I. DU PONT DE NEMOURS AND COM 45,33 -1,44% Ora15:59 44,70 45,60 43.096.504
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8100 -4,71% Data12/03/2026 0,8100 0,8300 1.944
EAGLE BANCORP INC 24,50 0,16% Ora15:59 23,89 24,62 1.155.263
EAGLE BANCORP MONTANA INC 21,0000 -0,10% Data12/03/2026 20,6100 21,3450 694.218
EAGLE CAPITAL GROWTH FUND INC 10,5900 Data12/03/2026 10,5900 10,5900 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,4250 -0,72% Data12/03/2026 31,6300 32,5000 512.866
EAGLE MATERIALS INC 186,51 -2,47% Ora15:59 185,57 191,32 19.027.760
EAGLE PHARMACEUTICALS INC 0,3410 Data12/03/2026 0,3410 0,3410 0
EAGLE PLAINS RESOURCES LTD 0,1470 -2,00% Data12/03/2026 0,1470 0,1500 4.126
EAGLE POINT CREDIT COMPANY 3,81 -4,16% Ora15:59 3,80 3,95 4.258.532
EAGLE POINT CREDIT COMPANY INC 25,42 0,28% Ora15:56 25,32 25,46 132.142
EAGLE POINT CREDIT COMPANY INC 25,08 0,20% Ora10:27 25,03 25,08 10.032
EAGLE POINT CREDIT COMPANY INC 24,9900 Data12/03/2026 24,9900 25,0400 65.949
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,0000 0,42% Data12/03/2026 23,7680 24,0000 184.800
EAGLE POINT CREDIT COMPANY INC. 23,7401 -0,96% Data12/03/2026 23,7401 23,9162 177.695
EAGLE POINT CREDIT COMPANY INC. 18,5085 -0,92% Data12/03/2026 18,3800 18,7900 483.516
EAGLE POINT INCOME COMPANY INC 9,6000 -0,93% Data12/03/2026 9,5550 9,7200 1.622.400
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 Data12/03/2026 24,7800 24,8000 37.170
EAST WEST BANCORP INC 105,76 0,07% Ora15:59 103,16 106,15 25.889.292
EASTERLY GOVERNMENT PROPERTIES INC 22,1300 0,50% Data12/03/2026 21,6500 22,2000 7.102.845
EASTERN BANKSHARES INC 18,86 -0,58% Ora15:59 18,50 18,94 4.954.834
EASTERN CO 20,68 2,58% Ora15:44 20,05 20,78 120.048
EASTERN INTERNATIONAL LTD. 1,12 -2,61% Ora15:59 1,06 1,15 5.193
EASTGROUP PROPERTIES INC 188,41 -0,78% Ora15:59 187,39 189,29 10.091.910
EASTMAN CHEMICAL CO 70,58 4,22% Ora15:59 66,36 70,78 29.587.898
EASTMAN KODAK 6,89 -0,86% Ora15:59 6,83 7,18 1.013.950
EASTSIDE DISTILLING, INC. 3,04 1,67% Ora15:59 3,02 3,22 727.157
EATON CORPORATION, PLC 348,75 -1,98% Ora15:59 345,44 355,09 148.959.440
EATON VANCE CALIFORNIA MIT 10,5250 -0,14% Data12/03/2026 10,5200 10,5357 34.785
EATON VANCE EN EQTY INCM FD II 21,44 -0,97% Ora15:58 21,40 21,61 926.072
EATON VANCE ENHANCED EQTY INCM 19,75 -1,25% Ora15:57 19,75 19,93 511.208
EATON VANCE FLOATING RTE INCM 10,7 -0,37% Data12/03/2026 10,7 10,8 1.691.777
EATON VANCE INSURED MUNI BD 10,0200 -0,20% Data11/03/2026 9,9500 10,0500 13.056
EATON VANCE LTD DURATION INC F 9,6100 -0,10% Data11/03/2026 9,5500 9,6300 34.433
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,9050 -0,55% Data12/03/2026 18,8300 18,9050 78.267
EATON VANCE MUNICIPAL INCOME TRUST 10,90 -0,46% Ora15:59 10,87 10,91 96.032
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,7600 0,28% Data12/03/2026 17,0601 17,8700 397.735
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5700 Data11/03/2026 8,4800 8,6000 10.138
EATON VANCE SENIOR FLOATING-RATE FUND 10,51 0,10% Ora15:59 10,44 10,56 1.044.955
EATON VANCE SHORT DUR DIV INC 10,8100 1,60% Data11/03/2026 10,5300 10,8600 15.264
EATON VANCE SR INCOME TR 5,01 0,20% Ora15:53 5,00 5,03 300.223
EATON VANCE TAX ADV DIV INC 24,97 -0,32% Ora15:59 24,90 25,20 1.212.307
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,180 0,33% Data11/03/2026 15,110 15,270 5.601
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4900 Data11/03/2026 14,4200 14,6800 29.531