Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,34	-0,93%	15:59	79,54	82,50	23.878.656
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7925	14,84%	15:59	0,7100	0,8200	357.186
E. I. DU PONT DE NEMOURS AND COMPANY	55,2500	-0,27%	04/03/2026	55,0000	55,2500	49.117
E. I. DU PONT DE NEMOURS AND COMPANY	68,6400	0,20%	04/03/2026	68,1600	68,6400	235.641
E.I. DU PONT DE NEMOURS AND COM	48,06	-0,44%	15:59	47,92	49,08	27.539.157

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9048	0,31%	04/03/2026	0,9048	0,9100	2.352
EAGLE BANCORP INC	25,81	1,65%	15:59	25,10	26,08	952.100
EAGLE BANCORP MONTANA INC	22,0000	1,20%	04/03/2026	21,7100	22,4700	1.012.418
EAGLE CAPITAL GROWTH FUND INC	10,5900	-1,03%	04/03/2026	10,5370	10,7500	15.610
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,9100	1,01%	04/03/2026	34,7600	35,0150	480.606
EAGLE MATERIALS INC	211,55	-1,09%	15:59	210,57	213,61	13.058.654
EAGLE PHARMACEUTICALS INC	0,1500		04/03/2026	0,1500	0,1500	0
EAGLE PLAINS RESOURCES LTD	0,1610	0,62%	04/03/2026	0,1610	0,1729	6.762
EAGLE POINT CREDIT COMPANY	4,00	-1,36%	15:59	3,99	4,10	2.766.242
EAGLE POINT CREDIT COMPANY INC	25,19	0,16%	15:38	25,15	25,20	8.819
EAGLE POINT CREDIT COMPANY INC	24,82	-0,68%	13:41	24,82	24,90	2.482
EAGLE POINT CREDIT COMPANY INC	24,9100		04/03/2026	24,8500	24,9100	11.608
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5350	-0,59%	04/03/2026	24,5350	24,6908	100.127
EAGLE POINT CREDIT COMPANY INC.	23,7200	1,76%	04/03/2026	23,4300	23,7200	542.239

EAGLE POINT CREDIT COMPANY INC.	18,7400	0,43%	04/03/2026	18,6300	18,7600	132.061
EAGLE POINT INCOME COMPANY INC	9,8700	-0,90%	04/03/2026	9,8500	10,1450	2.933.749
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8100	0,40%	04/03/2026	24,7100	24,8500	28.780
EAST WEST BANCORP INC	111,57	0,97%	15:59	110,23	111,91	17.524.446
EASTERLY GOVERNMENT PROPERTIES INC	23,1600	-0,64%	04/03/2026	22,8780	23,3300	19.511.675
EASTERN BANKSHARES INC	19,56	0,54%	15:59	19,55	19,87	9.075.723
EASTERN CO	18,62	-0,03%	15:53	18,47	18,62	81.439
EASTERN INTERNATIONAL LTD.	1,21	-3,97%	15:58	1,15	1,24	19.323
EASTGROUP PROPERTIES INC	194,77	-0,35%	15:59	193,04	196,12	5.915.282
EASTMAN CHEMICAL CO	73,44	-0,97%	16:00	73,13	74,97	17.639.985
EASTMAN KODAK	6,92	2,82%	15:59	6,72	7,07	920.984
EASTSIDE DISTILLING, INC.	2,80	-0,89%	15:59	2,78	2,90	242.090
EATON CORPORATION, PLC	354,54	-0,29%	15:59	351,31	360,99	128.214.479
EATON VANCE CALIFORNIA MIT	10,6238	-1,36%	04/03/2026	10,6200	10,7100	53.055
EATON VANCE EN EQTY INCM FD II	22,10	1,19%	15:57	21,87	22,15	1.464.584
EATON VANCE ENHANCED EQTY INCM	20,28	0,17%	15:59	20,27	20,40	764.021
EATON VANCE FLOATING RTE INCM	10,9	1,21%	04/03/2026	10,8	10,9	1.776.661
EATON VANCE INSURED MUNI BD	10,0100	0,10%	04/03/2026	9,9900	10,0300	10.771
EATON VANCE LTD DURATION INC F	9,6900		04/03/2026	9,6500	9,7300	41.008
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1600	1,64%	04/03/2026	18,8200	19,2400	431.522
EATON VANCE MUNICIPAL INCOME TRUST	10,99	0,36%	15:53	10,91	11,00	167.978
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,6800	1,14%	04/03/2026	17,5145	17,6900	228.320
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7400	0,34%	04/03/2026	8,6900	8,8000	19.648
EATON VANCE SENIOR FLOATING-RATE FUND	10,62	0,90%	15:58	10,56	10,65	768.835
EATON VANCE SHORT DUR DIV INC	10,8100		04/03/2026	10,8000	10,9100	2.292
EATON VANCE SR INCOME TR	5,08	0,79%	15:59	5,08	5,09	162.763
EATON VANCE TAX ADV DIV INC	26,03	0,13%	15:59	25,83	26,09	1.314.106
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,390	1,12%	04/03/2026	15,230	15,420	8.911
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,6400	0,21%	04/03/2026	14,5900	14,7000	34.389

1 2 3 4 5 »