Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 82,20 3,89% Ora14:52 77,56 82,39 40.824.000
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7713 -1,12% Ora14:51 0,7680 0,7900 13.023
E. I. DU PONT DE NEMOURS AND COMPANY 54,5000 0,74% Data06/01/2026 54,4516 54,8900 60.659
E. I. DU PONT DE NEMOURS AND COMPANY 68,5700 -0,06% Data06/01/2026 68,0100 68,5700 355.398
E.I. DU PONT DE NEMOURS AND COM 43,02 -0,98% Ora14:52 42,60 43,44 37.243.184
E2GOLD INC 0,0012 Data06/01/2026 0,0012 0,0012 36
E3 METALS CORP 0,7300 5,49% Data06/01/2026 0,7036 0,7300 35.840
E79 RESOURCES CORP 0,1111 Data06/01/2026 0,1111 0,1111 0
EA SERIES TRUST 27,1780 1,51% Data06/01/2026 26,9500 27,1780 89.687
EA SERIES TRUST 29,1443 0,57% Data06/01/2026 28,9850 29,6300 301.148
EA SERIES TRUST 125,3307 1,03% Data06/01/2026 124,0101 125,3307 281.743
EAGLE BANCORP INC 21,02 -1,68% Ora14:52 20,98 21,42 880.780
EAGLE BANCORP MONTANA INC 19,6200 -0,56% Data06/01/2026 19,4150 20,2300 388.770
EAGLE CAPITAL GROWTH FUND INC 10,7100 -0,83% Data06/01/2026 10,7100 10,8400 40.687
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,1100 -0,61% Data06/01/2026 38,7600 39,6400 548.909
EAGLE MATERIALS INC 208,66 -3,72% Ora14:52 207,29 216,55 20.168.376
EAGLE PHARMACEUTICALS INC 0,3400 Data06/01/2026 0,3400 0,3400 0
EAGLE PLAINS RESOURCES LTD 0,1100 -8,33% Data06/01/2026 0,1100 0,1100 11.781
EAGLE POINT CREDIT COMPANY 5,87 -1,43% Ora14:52 5,86 6,00 4.138.475
EAGLE POINT CREDIT COMPANY INC 25,22 0,32% Ora14:06 25,17 25,22 12.585
EAGLE POINT CREDIT COMPANY INC 24,62 -0,32% Ora12:48 24,62 24,62 0
EAGLE POINT CREDIT COMPANY INC 25,01 0,39% Ora12:13 24,99 25,10 44.429
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,6000 0,45% Data06/01/2026 24,5500 24,7500 41.820
EAGLE POINT CREDIT COMPANY INC. 25,1100 0,20% Data06/01/2026 25,0415 25,1100 338.508
EAGLE POINT CREDIT COMPANY INC. 23,7512 -0,58% Data06/01/2026 23,5200 23,8900 63.914
EAGLE POINT CREDIT COMPANY INC. 19,8300 -0,15% Data06/01/2026 19,8200 19,9000 237.623
EAGLE POINT INCOME COMPANY INC 11,2000 -0,88% Data06/01/2026 11,1300 11,2800 1.503.040
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6799 Data06/01/2026 24,6300 24,6800 16.659
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,36 10,61% Ora14:45 5,76 6,74 77.389
EARTHRENEW INC 0,0944 Data06/01/2026 0,0944 0,0944 0
EAST WEST BANCORP INC 117,08 -0,52% Ora14:51 116,64 117,96 19.359.007
EASTERLY GOVERNMENT PROPERTIES INC 21,6500 1,03% Data06/01/2026 21,3000 21,7400 11.141.350
EASTERN BANKSHARES INC 19,41 Ora14:51 19,27 19,51 8.211.323
EASTERN CO 18,41 -1,37% Ora14:30 18,16 18,48 66.253
EASTERN INTERNATIONAL LTD 1,22 -0,81% Ora14:39 1,16 1,29 47.549
EASTGROUP PROPERTIES INC 184,12 1,73% Ora14:52 182,05 184,68 11.882.373
EASTMAN CHEMICAL CO 66,35 -2,88% Ora14:51 65,83 68,45 28.700.203
EASTMAN KODAK 8,06 -4,05% Ora14:52 7,96 8,32 2.565.608
EASTSIDE DISTILLING, INC. 1,83 -4,19% Ora14:50 1,77 1,92 361.543
EASYJET PLC 6,9000 Data06/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,8700 -1,15% Data06/01/2026 6,8700 7,0000 204.980
EATON CORPORATION, PLC 323,18 -2,94% Ora14:52 321,77 333,12 282.227.577
EATON VANCE CALIFORNIA MIT 10,0700 0,30% Data06/01/2026 10,0653 10,0950 208.781
EATON VANCE EN EQTY INCM FD II 23,26 0,15% Ora14:51 23,18 23,38 1.072.869
EATON VANCE ENHANCED EQTY INCM 20,79 -0,05% Ora14:48 20,71 20,89 471.589
EATON VANCE FLOATING RTE INCM 11,4 0,09% Ora14:50 11,3 11,4 649.709
EATON VANCE INSURED MUNI BD 9,7800 0,93% Data06/01/2026 9,6800 9,7800 2.833.432
EATON VANCE LTD DURATION INC F 9,9900 0,30% Data06/01/2026 9,9500 9,9900 2.090.907
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,6000 -0,59% Data06/01/2026 18,5700 18,7500 639.840