Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,35 -1,33% Ora09:41 78,92 80,30 1.121.918
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,9398 1,59% Ora09:38 0,9000 0,9398 3.897
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 41,07 -0,46% Ora09:41 41,06 41,23 462.856
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 30,5000 0,53% Ora16:00 30,3200 30,5000 39.331
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 41,1270 -0,13% Data26/12/2025 41,1100 41,1400 98.705
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP 19,7800 0,05% Data26/12/2025 19,6750 19,9800 555.680
EAGLE BANCORP INC 21,18 Ora09:37 21,18 21,33 41.844
EAGLE CAPITAL MANAGEMENT 32,8650 0,20% Data26/12/2025 32,7300 32,9000 2.428.724
EAGLE FINANCIAL SERVICES, INC. 40,3300 1,00% Data26/12/2025 39,8000 40,3300 338.812
EAGLE MATERIALS INC 214,61 -0,14% Ora09:37 213,84 215,57 592.527
EAGLE PHARMACEUTICALS INC 0,3300 -84,58% Data26/12/2025 0,3300 0,3310 132
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,74 -0,09% Ora09:40 5,72 5,77 405.701
EAGLE POINT CREDIT COMPANY INC 25,0800 0,08% Ora15:02 25,0600 25,0999 32.605
EAGLE POINT CREDIT COMPANY INC 23,5100 0,17% Data26/12/2025 23,4300 23,5400 80.945
EAGLE POINT CREDIT COMPANY INC 24,8000 Ora15:59 24,6502 24,8000 63.086
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,5100 -0,35% Data26/12/2025 11,4200 11,6000 2.222.581
EAGLE POINT INCOME COMPANY INC 24,5700 Data26/12/2025 24,5700 24,5968 276.535
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARGO INC 2,5700 Data26/12/2025 2,5700 2,5700 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,15 7,29% Ora09:39 5,15 5,40 15.123
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EARTHSTONE ENERGY 21,1700 Data26/12/2025 21,1700 21,1700 0
EAST WEST BANCORP INC 116,15 0,12% Ora09:30 115,98 116,15 738.305
EASTERLY GOVERNMENT PROPERTIES INC 21,3100 0,05% Data26/12/2025 21,1800 21,3700 10.873.065
EASTERN BANKSHARES INC 18,73 -0,48% Ora09:40 18,72 18,83 145.117
EASTERN CO 20,52 0,29% Ora09:31 20,51 20,52 27.248
EASTERN INTERNATIONAL LTD 1,41 -10,86% Ora09:41 1,40 1,41 33.531
EASTGROUP PROPERTIES INC 181,20 0,13% Ora09:38 181,18 181,69 86.366
EASTMAN CHEMICAL CO 63,52 Ora09:41 63,35 64,00 866.322
EASTMAN KODAK 8,64 -1,20% Ora09:41 8,57 8,71 14.950
EASTSIDE DISTILLING, INC. 1,93 -1,33% Ora09:41 1,90 1,98 69.279
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 323,50 0,41% Ora09:41 322,22 325,40 9.577.050
EATON VANCE CA MUNI INCM 10,1000 -0,49% Data26/12/2025 10,0862 10,1500 233.047
EATON VANCE EN EQTY INCM FD II 23,34 -0,09% Ora09:38 23,28 23,36 28.329
EATON VANCE ENHANCED EQTY INCM 20,54 -0,17% Ora09:38 20,54 20,54 9.921
EATON VANCE FLOATING RTE INCM 11,4 Ora09:33 11,4 11,4 5.685