Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,15	3,28%	14:10	62,56	67,21	28.021.020
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,78	-0,56%	14:03	1,75	1,85	4.752
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		07/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	67,8000	0,37%	07/04/2026	67,8000	68,2250	57.833
E.I. DU PONT DE NEMOURS AND COM	47,76	4,89%	14:10	46,81	47,76	16.943.450

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8105	-2,31%	07/04/2026	0,7900	0,8286	4.584
EAGLE BANCORP INC	26,70	2,85%	14:08	26,63	27,26	946.471
EAGLE BANCORP MONTANA INC	21,3500		07/04/2026	21,2100	21,5500	1.364.009
EAGLE CAPITAL GROWTH FUND INC	10,6200	4,63%	07/04/2026	10,6200	10,6200	2.103
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,1700	0,04%	07/04/2026	36,0100	36,2650	1.007.877
EAGLE MATERIALS INC	196,06	5,90%	14:08	193,85	198,57	8.567.339
EAGLE PHARMACEUTICALS INC	0,3411	70,55%	07/04/2026	0,2251	0,3411	449
EAGLE PLAINS RESOURCES LTD	0,1425	-6,25%	07/04/2026	0,1425	0,1465	4.579
EAGLE POINT CREDIT COMPANY	4,07	3,56%	14:09	4,00	4,08	1.560.186
EAGLE POINT CREDIT COMPANY INC	25,10	0,46%	11:36	25,02	25,10	34.012
EAGLE POINT CREDIT COMPANY INC	25,07		10:41	25,06	25,07	12.034
EAGLE POINT CREDIT COMPANY INC	25,06		13:13	25,06	25,06	30.072
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,0700		07/04/2026	24,0700	24,1400	46.648
EAGLE POINT CREDIT COMPANY INC.	23,5500	0,86%	07/04/2026	23,3500	23,7000	280.104

EAGLE POINT CREDIT COMPANY INC.	18,2900	-0,08%	07/04/2026	18,2600	18,3600	245.598
EAGLE POINT INCOME COMPANY INC	9,3800	-0,95%	07/04/2026	9,3500	9,4700	521.584
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8702	-0,02%	07/04/2026	24,8500	24,9200	34.122
EAST WEST BANCORP INC	114,69	3,68%	14:09	114,04	116,00	6.428.240
EASTERLY GOVERNMENT PROPERTIES INC	21,9500	1,76%	07/04/2026	21,5950	22,0400	7.439.667
EASTERN BANKSHARES INC	20,48	2,66%	14:10	20,36	20,86	3.030.656
EASTERN CO	21,14	1,63%	13:54	20,70	21,34	61.765
EASTERN INTERNATIONAL LTD.	0,9600	6,67%	12:06	0,9199	0,9600	1.482
EASTGROUP PROPERTIES INC	194,60	2,58%	14:08	191,96	195,32	9.664.163
EASTMAN CHEMICAL CO	74,70	0,20%	14:10	73,09	76,16	12.887.419
EASTMAN KODAK	11,53	1,90%	14:09	11,13	11,65	2.291.849
EASTSIDE DISTILLING, INC.	2,29	7,01%	14:09	2,26	2,37	265.380
EATON CORPORATION, PLC	386,21	4,71%	14:10	381,18	390,97	111.592.335
EATON VANCE CALIFORNIA MIT	9,9700	0,71%	07/04/2026	9,8200	9,9850	638.249
EATON VANCE EN EQTY INCM FD II	21,34	3,19%	14:08	21,12	21,39	1.312.142
EATON VANCE ENHANCED EQTY INCM	19,76	2,92%	13:50	19,60	19,92	845.374
EATON VANCE FLOATING RTE INCM	10,6	0,57%	07/04/2026	10,5	10,6	1.502.452
EATON VANCE INSURED MUNI BD	9,6800	1,36%	07/04/2026	9,4900	9,6900	18.305
EATON VANCE LTD DURATION INC F	9,3800	-0,11%	07/04/2026	9,3100	9,3900	25.579
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5900	0,98%	07/04/2026	18,4300	18,6905	239.792
EATON VANCE MUNICIPAL INCOME TRUST	10,55	1,86%	13:30	10,45	10,59	144.216
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,8300	0,24%	07/04/2026	16,6400	17,2099	949.734
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,0900	-0,74%	07/04/2026	8,0100	8,1500	10.930
EATON VANCE SENIOR FLOATING-RATE FUND	10,52	1,35%	14:00	10,50	10,58	340.652
EATON VANCE SHORT DUR DIV INC	10,6000	-0,19%	07/04/2026	10,5000	10,6400	1.484
EATON VANCE SR INCOME TR	5,03	1,62%	13:59	5,01	5,03	158.258
EATON VANCE TAX ADV DIV INC	25,32	2,32%	14:07	25,01	25,48	881.503
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,590	-0,82%	07/04/2026	14,450	14,700	9.469
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,6500	-0,73%	07/04/2026	13,5300	13,7100	38.930
EATON VANCE TAX-MANAGED DIV EQU INC FD	13,7800	-0,86%	07/04/2026	13,7000	13,9400	31.777

1 2 3 4 5 »