Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 67,56 -6,06% Ora15:59 67,48 71,50 33.830.308
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,0997 -2,54% Ora15:59 0,0869 0,1020 32.189
E. I. DU PONT DE NEMOURS AND COMPANY 55,3699 0,45% Data23/03/2026 54,6850 55,3700 74.251
E. I. DU PONT DE NEMOURS AND COMPANY 68,5803 0,51% Data24/03/2026 68,4000 68,8477 192.299
E.I. DU PONT DE NEMOURS AND COM 45,33 2,68% Ora15:59 43,61 45,78 30.311.637
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7634 3,30% Data23/03/2026 0,7634 0,7634 1.527
EAGLE BANCORP INC 24,69 1,06% Ora15:59 24,25 25,06 1.368.248
EAGLE BANCORP MONTANA INC 20,2000 -3,26% Data24/03/2026 20,1500 21,3500 45.773
EAGLE CAPITAL GROWTH FUND INC 10,2500 Data24/03/2026 10,2500 10,2500 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,3200 3,03% Data24/03/2026 33,2900 34,7700 4.633
EAGLE MATERIALS INC 182,78 0,18% Ora15:59 179,67 184,56 17.383.690
EAGLE PHARMACEUTICALS INC 2,1400 2.417,65% Data24/03/2026 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1390 -1,77% Data24/03/2026 0,1390 0,1390 667
EAGLE POINT CREDIT COMPANY 3,52 -2,63% Ora15:59 3,48 3,57 1.625.492
EAGLE POINT CREDIT COMPANY INC 24,87 0,53% Ora12:55 24,80 24,87 22.374
EAGLE POINT CREDIT COMPANY INC 25,0000 0,02% Data24/03/2026 25,0000 25,0000 0
EAGLE POINT CREDIT COMPANY INC 25,00 -0,02% Ora12:56 24,98 25,20 18.429
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 -0,12% Data24/03/2026 24,4650 24,7500 165.123
EAGLE POINT CREDIT COMPANY INC. 23,6000 0,60% Data24/03/2026 23,4000 23,7300 1.274
EAGLE POINT CREDIT COMPANY INC. 18,0900 -0,44% Data24/03/2026 18,0500 18,1600 192.930
EAGLE POINT INCOME COMPANY INC 9,2600 -1,17% Data24/03/2026 9,1700 9,3000 19.659
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9400 -0,12% Data24/03/2026 24,8900 24,9600 449
EAST WEST BANCORP INC 105,77 0,76% Ora15:59 103,88 106,85 17.781.403
EASTERLY GOVERNMENT PROPERTIES INC 21,7100 -1,32% Data24/03/2026 21,7000 22,0600 71.057
EASTERN BANKSHARES INC 19,14 0,45% Ora15:59 18,73 19,26 6.044.100
EASTERN CO 20,75 -1,96% Ora15:58 20,32 21,45 170.281
EASTERN INTERNATIONAL LTD. 1,03 0,98% Ora15:40 0,96 1,03 3.148
EASTGROUP PROPERTIES INC 182,93 -0,56% Ora15:59 181,87 185,52 10.144.764
EASTMAN CHEMICAL CO 69,97 2,88% Ora15:59 67,11 70,69 12.146.358
EASTMAN KODAK 8,37 2,07% Ora15:59 8,16 8,51 1.991.657
EASTSIDE DISTILLING, INC. 2,24 -4,49% Ora15:59 2,17 2,33 483.761
EATON CORPORATION, PLC 374,08 3,99% Ora15:59 356,64 375,89 157.402.131
EATON VANCE CALIFORNIA MIT 10,0800 -2,23% Data24/03/2026 10,0800 10,3100 1.704
EATON VANCE EN EQTY INCM FD II 20,29 -0,39% Ora15:59 20,12 20,32 890.431
EATON VANCE ENHANCED EQTY INCM 18,88 -0,53% Ora15:58 18,81 19,00 894.964
EATON VANCE FLOATING RTE INCM 10,7 -1,48% Data24/03/2026 10,6 10,9 27.763
EATON VANCE INSURED MUNI BD 9,5300 -1,65% Data24/03/2026 9,5200 9,6900 18.345
EATON VANCE LTD DURATION INC F 9,3000 0,54% Data24/03/2026 9,2200 9,3100 33.368
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,6800 -0,95% Data24/03/2026 18,6700 18,8300 1.681
EATON VANCE MUNICIPAL INCOME TRUST 10,36 -1,89% Ora15:59 10,36 10,55 782.004
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,1000 -1,72% Data24/03/2026 16,9800 17,2500 4.617
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1700 0,12% Data24/03/2026 8,1000 8,2300 18.685
EATON VANCE SENIOR FLOATING-RATE FUND 10,45 -0,19% Ora15:59 10,41 10,52 818.203
EATON VANCE SHORT DUR DIV INC 10,6000 1,24% Data24/03/2026 10,4300 10,6500 8.883
EATON VANCE SR INCOME TR 4,98 -0,20% Ora15:59 4,98 4,99 134.031
EATON VANCE TAX ADV DIV INC 24,19 -0,12% Ora15:59 24,08 24,40 670.712
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,560 0,14% Data24/03/2026 14,410 14,640 4.019
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,7900 0,22% Data24/03/2026 13,7200 13,8800 15.279