Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	55,35	-0,56%	12:20	54,89	56,41	14.563.592
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,36	2,96%	11:35	1,35	1,44	12.262
E. I. DU PONT DE NEMOURS AND COMPANY	53,0000	-2,09%	12/05/2026	53,0000	54,0100	94.181
E. I. DU PONT DE NEMOURS AND COMPANY	68,3720	0,31%	12/05/2026	68,0200	68,3720	79.517
E.I. DU PONT DE NEMOURS AND COM	50,93	0,77%	12:21	50,37	51,01	11.317.898
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9380	1,96%	12/05/2026	0,9290	0,9390	17.916
EAGLE BANCORP INC	24,82	-2,28%	12:19	24,67	25,42	658.253
EAGLE BANCORP MONTANA INC	22,4300	-0,04%	12/05/2026	22,1500	22,6000	649.281
EAGLE CAPITAL GROWTH FUND INC	9,9000		12/05/2026	9,9000	9,9000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,1000	-0,70%	12/05/2026	37,1000	37,8500	192.326
EAGLE MATERIALS INC	198,66	-1,67%	12:20	198,54	202,10	3.693.596
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,57	2,22%	12:21	10,18	10,65	533.689
EAGLE PHARMACEUTICALS INC	0,3750		12/05/2026	0,3750	0,3750	0
EAGLE PLAINS RESOURCES LTD	0,1491	6,50%	12/05/2026	0,1491	0,1500	5.517
EAGLE POINT CREDIT COMPANY	4,07	-0,25%	12:21	4,02	4,09	532.969
EAGLE POINT CREDIT COMPANY INC	25,33	-0,04%	11:37	25,25	25,35	59.957
EAGLE POINT CREDIT COMPANY INC	25,1600		08/05/2026	25,1600	25,1600	0
EAGLE POINT CREDIT COMPANY INC	25,1700	-0,04%	07/05/2026	25,1600	25,1700	128.795
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,9500	1,27%	12/05/2026	23,4623	24,0400	1.082.851

EAGLE POINT CREDIT COMPANY INC.	23,9100	-0,54%	12/05/2026	23,7847	24,1900	715.674
EAGLE POINT CREDIT COMPANY INC.	19,0000	-0,68%	12/05/2026	18,9000	19,0000	48.317
EAGLE POINT INCOME COMPANY INC	10,5000	0,10%	12/05/2026	10,4000	10,5400	1.006.047
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8753	-0,58%	12/05/2026	24,8601	24,9800	152.361
EAST WEST BANCORP INC	119,31	-1,33%	12:21	118,85	121,32	10.076.660
EASTERLY GOVERNMENT PROPERTIES INC	22,9800	0,57%	12/05/2026	22,6100	23,0399	10.542.213
EASTERN BANKSHARES INC	19,36	-0,67%	12:18	19,31	19,54	1.401.415
EASTERN CO	21,20	-5,02%	10:38	21,00	21,70	172.470
EASTERN INTERNATIONAL LTD.	0,8500		12/05/2026	0,8490	0,9000	2.592
EASTGROUP PROPERTIES INC	203,46	-0,26%	12:20	202,66	204,89	4.139.766
EASTMAN CHEMICAL CO	74,24		12:21	73,97	74,86	5.359.439
EASTMAN KODAK	10,09	-1,66%	12:17	10,01	10,46	1.054.286
EASTSIDE DISTILLING, INC.	1,80		12:19	1,77	1,85	106.308
EATON CORPORATION, PLC	408,16	1,65%	12:21	400,56	408,20	103.145.351
EATON VANCE CALIFORNIA MIT	10,3200	-0,77%	12/05/2026	10,3050	10,3399	108.649
EATON VANCE EN EQTY INCM FD II	22,61	0,67%	12:16	22,34	22,66	434.548
EATON VANCE ENHANCED EQTY INCM	19,92	0,36%	12:09	19,86	19,96	372.617
EATON VANCE FLOATING RTE INCM	11,0	-0,18%	12/05/2026	11,0	11,1	829.305
EATON VANCE INSURED MUNI BD	9,9300	-0,60%	12/05/2026	9,9100	10,0000	12.442
EATON VANCE LTD DURATION INC F	9,3800	-0,21%	12/05/2026	9,3300	9,4400	26.499
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8300	0,27%	12/05/2026	18,7900	18,9800	223.550
EATON VANCE MUNICIPAL INCOME TRUST	10,70	0,19%	12:19	10,65	10,71	172.915
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0100	-0,58%	12/05/2026	16,9626	17,0900	187.995
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3900	-0,71%	12/05/2026	8,3500	8,4500	7.442
EATON VANCE SENIOR FLOATING-RATE FUND	10,50	-0,19%	11:45	10,47	10,51	376.360
EATON VANCE SHORT DUR DIV INC	10,8400	-0,46%	12/05/2026	10,8200	10,9300	3.642
EATON VANCE SR INCOME TR	4,98		12:18	4,98	5,00	83.934
EATON VANCE TAX ADV DIV INC	26,51	0,15%	12:11	26,40	26,62	242.772
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,360	-0,26%	12/05/2026	15,240	15,440	9.016
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,7000	-0,07%	12/05/2026	14,5900	14,7800	39.161

1 2 3 4 5 »