Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 76,36 -2,09% Ora16:00 76,26 79,29 41.876.168
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7826 0,08% Ora16:00 0,7729 0,7999 11.445
E. I. DU PONT DE NEMOURS AND COMPANY 53,3500 -0,43% Data12/12/2025 53,3500 53,5300 130.281
E. I. DU PONT DE NEMOURS AND COMPANY 66,9900 -1,03% Data12/12/2025 66,6400 67,8800 1.061.055
E.I. DU PONT DE NEMOURS AND COM 40,93 -1,35% Ora15:59 40,81 41,83 76.327.173
E2GOLD INC 0,0020 Data12/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6582 2,19% Data12/12/2025 0,6090 0,6582 19.036
E79 RESOURCES CORP 0,1111 Data12/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,9891 -1,65% Data12/12/2025 26,9891 27,1000 142.637
EA SERIES TRUST 28,6854 -1,05% Data12/12/2025 28,6600 28,9000 1.452.829
EA SERIES TRUST 122,8063 -0,95% Data12/12/2025 122,8063 122,8063 46.175
EAGLE BANCORP INC 21,40 -0,83% Ora15:59 21,18 21,80 2.005.155
EAGLE BANCORP MONTANA INC 19,0850 2,39% Data12/12/2025 18,6400 19,1400 1.076.890
EAGLE CAPITAL GROWTH FUND INC 11,5000 6,28% Data12/12/2025 10,5800 11,5000 1.183.856
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,6400 -0,28% Data12/12/2025 39,5100 39,8750 396.559
EAGLE MATERIALS INC 226,62 0,67% Ora15:59 224,82 227,26 24.641.149
EAGLE PHARMACEUTICALS INC 0,5500 10,00% Data12/12/2025 0,5500 0,5500 1.191
EAGLE PLAINS RESOURCES LTD 0,1057 -3,91% Data12/12/2025 0,1057 0,1057 1.321
EAGLE POINT CREDIT COMPANY 5,55 -1,86% Ora16:00 5,51 5,69 8.820.699
EAGLE POINT CREDIT COMPANY INC 25,41 0,40% Ora15:44 25,30 25,45 457.425
EAGLE POINT CREDIT COMPANY INC 24,72 0,08% Ora15:53 24,50 24,75 68.005
EAGLE POINT CREDIT COMPANY INC 25,02 -0,52% Ora14:53 25,02 25,02 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 0,61% Data12/12/2025 24,2702 24,5500 101.883
EAGLE POINT CREDIT COMPANY INC. 25,0500 -0,22% Data12/12/2025 24,8500 25,1903 340.480
EAGLE POINT CREDIT COMPANY INC. 23,7700 0,63% Data12/12/2025 23,6300 24,0400 438.533
EAGLE POINT CREDIT COMPANY INC. 19,2000 0,05% Data12/12/2025 19,1100 19,2100 359.270
EAGLE POINT INCOME COMPANY INC 10,9400 -1,44% Data12/12/2025 10,8201 11,1197 7.286.685
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6900 Data12/12/2025 24,6200 24,6900 73.700
EAGLE POINT INCOME COMPANY INC. 24,9700 0,04% Data12/12/2025 24,9600 24,9750 844.061
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,65 -2,92% Ora15:55 5,58 5,78 8.643
EARTHRENEW INC 0,1010 -0,98% Data12/12/2025 0,1010 0,1010 606
EAST WEST BANCORP INC 113,60 -1,05% Ora15:59 112,63 115,41 23.912.864
EASTERLY GOVERNMENT PROPERTIES INC 21,9100 Data12/12/2025 21,8050 22,0800 6.334.860
EASTERN BANKSHARES INC 19,65 -0,41% Ora16:00 19,54 19,85 13.346.897
EASTERN CO 20,15 -1,90% Ora16:00 19,94 20,51 98.718
EASTERN INTERNATIONAL LTD 1,70 -7,61% Ora15:53 1,69 1,82 10.030
EASTGROUP PROPERTIES INC 182,57 -0,92% Ora16:00 181,26 187,23 19.755.500
EASTMAN CHEMICAL CO 65,12 -1,09% Ora16:00 64,75 66,10 59.435.661
EASTMAN KODAK 8,66 -3,88% Ora15:59 8,57 9,04 5.474.849
EASTSIDE DISTILLING, INC. 2,04 -6,42% Ora16:00 2,03 2,35 931.712
EASYJET PLC 6,3850 Data11/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,5400 0,77% Data12/12/2025 6,5100 6,5400 113.417
EATON CORPORATION, PLC 331,98 -5,25% Ora16:00 329,40 349,98 619.482.699
EATON VANCE CALIFORNIA MIT 10,2200 -1,92% Data12/12/2025 10,2200 10,3500 627.007
EATON VANCE EN EQTY INCM FD II 22,58 -1,16% Ora15:58 22,54 22,83 1.346.893
EATON VANCE ENHANCED EQTY INCM 19,65 -0,51% Ora15:59 19,57 19,88 1.355.929
EATON VANCE FLOATING RTE INCM 11,4 0,09% Ora15:59 11,4 11,4 1.159.291
EATON VANCE INSURED MUNI BD 9,8500 -0,56% Data12/12/2025 9,8400 9,9000 2.612.269
EATON VANCE LTD DURATION INC F 9,9100 -1,20% Data12/12/2025 9,9100 9,9800 2.463.021