Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,9500 -0,67% Data11/03/2026 79,3750 82,3000 117.311.674
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1153 -21,94% Data11/03/2026 0,1013 0,1338 1.669.596
E. I. DU PONT DE NEMOURS AND COMPANY 55,2500 2,08% Data11/03/2026 55,2500 55,7000 32.377
E. I. DU PONT DE NEMOURS AND COMPANY 68,3250 0,16% Data11/03/2026 68,1604 68,4788 201.149
E.I. DU PONT DE NEMOURS AND COM 45,9900 0,04% Data11/03/2026 45,1300 46,0000 162.094.882
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8500 2,16% Data11/03/2026 0,8200 0,8542 18.107
EA SERIES TRUST 31,2589 -0,16% Data11/03/2026 31,2589 31,2900 12.253
EAGLE BANCORP INC 24,4600 -1,81% Data11/03/2026 23,9700 24,9100 7.017.892
EAGLE BANCORP MONTANA INC 21,0200 -1,87% Data11/03/2026 21,0050 21,5750 558.985
EAGLE BULK SHIPPING 28,3270 -0,20% Data11/03/2026 28,3270 28,3270 2.833
EAGLE CAPITAL GROWTH FUND INC 10,5900 Data11/03/2026 10,5900 10,5900 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,6600 -3,46% Data11/03/2026 32,5400 34,4000 296.520
EAGLE MATERIALS INC 191,2300 -1,34% Data11/03/2026 190,3750 193,5600 74.566.505
EAGLE PHARMACEUTICALS INC 0,3410 Data11/03/2026 0,3410 0,3410 0
EAGLE PLAINS RESOURCES LTD 0,1500 7,14% Data11/03/2026 0,1500 0,1500 300
EAGLE POINT 6,6875 PFD 24,9900 -0,37% Data11/03/2026 24,9900 24,9900 11.845
EAGLE POINT CREDIT COMPANY 3,9700 -5,02% Data11/03/2026 3,9350 4,1150 11.005.154
EAGLE POINT CREDIT COMPANY INC 25,3500 0,60% Data11/03/2026 25,2000 25,4499 537.724
EAGLE POINT CREDIT COMPANY INC 25,0300 -0,28% Data11/03/2026 25,0300 25,2100 50.060
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,9000 -0,08% Data11/03/2026 23,7750 23,9000 54.707
EAGLE POINT CREDIT COMPANY INC. 23,9700 0,38% Data11/03/2026 23,8200 24,0001 471.106
EAGLE POINT CREDIT COMPANY INC. 18,6800 -0,21% Data11/03/2026 18,6600 18,7647 145.611
EAGLE POINT INCOME COMPANY INC 9,6900 -0,21% Data11/03/2026 9,5800 9,7400 1.688.211
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 -0,40% Data11/03/2026 24,7800 24,8300 37.170
EAST WEST BANCORP INC 105,6900 -1,82% Data11/03/2026 104,6100 107,7000 97.964.695
EASTERLY GOVERNMENT PROPERTIES INC 22,0200 -1,12% Data11/03/2026 21,8900 22,1500 7.907.977
EASTERN BANKSHARES INC 18,9700 -1,40% Data11/03/2026 18,7750 19,2300 26.534.989
EASTERN CO 20,1600 5,27% Data11/03/2026 19,7500 21,3600 985.945
EASTERN INTERNATIONAL LTD. 1,1500 2,68% Data11/03/2026 1,0812 1,1600 25.817
EASTGROUP PROPERTIES INC 189,9000 -0,66% Data11/03/2026 187,1000 191,1150 35.049.843
EASTMAN CHEMICAL CO 67,7200 -2,17% Data11/03/2026 67,0600 69,5350 105.799.159
EASTMAN KODAK 6,9500 Data11/03/2026 6,7850 7,0250 3.202.998
EASTSIDE DISTILLING, INC. 2,9900 0,34% Data11/03/2026 2,7650 3,1000 2.460.875
EATON CORPORATION, PLC 355,7900 -1,46% Data11/03/2026 355,4000 362,9700 998.809.267
EATON VANCE CALIFORNIA MIT 10,5401 0,10% Data11/03/2026 10,4650 10,5489 45.481
EATON VANCE EN EQTY INCM FD II 21,6500 -0,09% Data11/03/2026 21,6100 21,8200 20.914
EATON VANCE ENHANCED EQTY INCM 20,0000 0,60% Data11/03/2026 19,9000 20,1800 7.520
EATON VANCE FLOATING RTE INCM 10,7400 0,09% Data11/03/2026 10,6700 10,7899 1.800.819
EATON VANCE INSURED MUNI BD 10,0200 -0,20% Data11/03/2026 9,9500 10,0500 13.056
EATON VANCE LTD DURATION INC F 9,6100 -0,10% Data11/03/2026 9,5500 9,6300 34.433
EATON VANCE MUNICIPAL INCOME TERM CLOSED 19,0100 -0,37% Data11/03/2026 19,0100 19,1545 78.739
EATON VANCE MUNICIPAL INCOME TRUST 10,9500 0,09% Data11/03/2026 10,8760 10,9500 446.344
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,7100 -1,06% Data11/03/2026 17,6350 17,8800 227.007
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5700 Data11/03/2026 8,4800 8,6000 10.138
EATON VANCE SHORT DUR DIV INC 10,8100 1,60% Data11/03/2026 10,5300 10,8600 15.264
EATON VANCE SR INCOME TR 5,0000 -0,20% Data11/03/2026 4,9900 5,0284 327.965
EATON VANCE TAX ADV DIV INC 25,0500 0,20% Data11/03/2026 25,0000 25,2300 15.005
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4900 Data11/03/2026 14,4200 14,6800 29.531