Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 63,59 -4,06% Ora15:25 62,74 65,80 34.127.112
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,59 -1,24% Ora13:24 1,58 1,65 2.309
E. I. DU PONT DE NEMOURS AND COMPANY 54,2200 -0,51% Data24/04/2026 54,2200 54,7500 78.673
E. I. DU PONT DE NEMOURS AND COMPANY 68,5350 -0,67% Data24/04/2026 68,5000 69,6500 138.167
E.I. DU PONT DE NEMOURS AND COM 46,91 1,24% Ora15:25 46,22 47,08 13.280.004
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9350 1,38% Data24/04/2026 0,9350 0,9350 1.309
EA SERIES TRUST 32,72 -0,65% Ora15:24 32,72 33,07 29.517
EA SERIES TRUST 45,6794 -0,27% Data24/04/2026 45,5000 45,7700 833.558
EAGLE BANCORP 21,8800 -0,32% Data24/04/2026 21,6000 22,5750 587.828
EAGLE BANCORP INC 26,75 1,71% Ora15:25 26,21 26,88 1.000.192
EAGLE CAPITAL MANAGEMENT 32,7300 0,61% Data24/04/2026 32,5300 32,7700 7.028.113
EAGLE FINANCIAL SERVICES, INC. 38,0600 -3,13% Data24/04/2026 38,0100 39,7000 482.334
EAGLE MATERIALS INC 211,77 1,44% Ora15:23 206,25 211,94 13.042.612
EAGLE NUCLEAR ENERGY CORP 11,80 -9,89% Ora15:25 11,45 12,85 2.678.437
EAGLE PHARMACEUTICALS INC 0,3800 Data24/04/2026 0,3800 0,3800 0
EAGLE PLAINS RESOURCES LTD 0,1500 3,45% Data24/04/2026 0,1500 0,1500 375
EAGLE POINT CREDIT COMPANY 4,02 Ora15:24 3,98 4,03 943.180
EAGLE POINT CREDIT COMPANY INC 25,2850 0,02% Ora12:33 25,2100 25,2850 35.364
EAGLE POINT CREDIT COMPANY INC 23,9700 0,71% Data24/04/2026 23,7100 23,9700 31.017
EAGLE POINT CREDIT COMPANY INC 25,13 Ora11:39 25,13 25,13 2.513
EAGLE POINT CREDIT COMPANY INC. 18,5328 -0,23% Data24/04/2026 18,5000 18,6200 72.426
EAGLE POINT INCOME COMPANY INC 9,9700 0,30% Data24/04/2026 9,9280 10,0100 968.895
EAGLE POINT INCOME COMPANY INC 24,8800 -0,16% Data24/04/2026 24,8800 24,9250 77.103
EARGO INC 2,5700 Data24/04/2026 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 Data24/04/2026 21,1700 21,1700 0
EAST WEST BANCORP INC 125,45 2,27% Ora15:25 123,48 125,48 19.750.458
EASTERLY GOVERNMENT PROPERTIES INC 23,5200 1,51% Data24/04/2026 23,0900 23,6000 7.451.912
EASTERN BANKSHARES INC 20,08 0,90% Ora15:24 19,46 20,10 12.444.236
EASTERN CO 22,12 0,43% Ora14:30 21,94 22,39 143.079
EASTERN INTERNATIONAL LTD. 0,9400 Ora12:40 0,9400 0,9967 1.148
EASTGROUP PROPERTIES INC 200,50 1,33% Ora15:24 198,38 202,12 13.994.736
EASTMAN CHEMICAL CO 72,58 0,80% Ora15:25 71,71 73,88 12.555.590
EASTMAN KODAK 12,41 -2,59% Ora15:22 12,29 12,85 1.835.659
EASTSIDE DISTILLING, INC. 1,91 -6,82% Ora15:20 1,87 2,00 421.452
EATON CORPORATION, PLC 416,63 -1,72% Ora15:25 414,20 426,38 165.587.001
EATON VANCE CA MUNI INCM 10,3100 0,05% Data24/04/2026 10,2904 10,3483 95.027
EATON VANCE EN EQTY INCM FD II 22,40 0,76% Ora15:16 22,22 22,40 888.749
EATON VANCE ENHANCED EQTY INCM 19,94 -0,10% Ora15:24 19,83 19,98 651.655
EATON VANCE FLOATING RTE INCM 10,8 0,28% Data24/04/2026 10,7 10,8 621.644
EATON VANCE INSURED CA MUNI II 10,1800 Data24/04/2026 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 Data24/04/2026 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 Data24/04/2026 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 9,8000 -0,51% Data24/04/2026 9,7700 9,8500 6.478
EATON VANCE INSURED NY MUNI BD 10,5500 Data24/04/2026 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,4900 -0,63% Data24/04/2026 9,4700 9,6200 31.962
EATON VANCE MI MUNI INCM 12,3500 Data24/04/2026 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,7900 0,59% Data24/04/2026 18,7800 18,7900 86.378
EATON VANCE MUNICIPAL INCOME TRUST 10,53 Ora15:22 10,47 10,58 621.775
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 17,1300 -0,41% Data24/04/2026 17,1200 17,2000 484.248