Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	64,75	4,82%	13:22	59,91	64,91	20.828.942
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,82	-1,09%	12:58	1,75	1,85	6.329
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		08/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4900	1,02%	08/04/2026	67,7499	68,4900	197.251
E.I. DU PONT DE NEMOURS AND COM	47,59	-0,55%	13:23	47,33	48,22	11.364.657
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8157	0,64%	08/04/2026	0,8157	0,8329	12.692
EAGLE BANCORP INC	27,20	1,91%	13:22	26,43	27,20	617.782
EAGLE BANCORP MONTANA INC	21,8100	2,15%	08/04/2026	21,5400	22,0101	938.746
EAGLE CAPITAL GROWTH FUND INC	10,1000	-4,90%	08/04/2026	9,8000	10,3000	49.803
EAGLE FINANCIAL SERVICES INC COMMON STOC	37,5100	3,70%	08/04/2026	37,0000	38,2300	474.276
EAGLE MATERIALS INC	198,29	1,31%	13:20	192,81	198,32	5.991.158
EAGLE PHARMACEUTICALS INC	2,1400	527,38%	08/04/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1450	1,75%	08/04/2026	0,1400	0,1450	586
EAGLE POINT CREDIT COMPANY	4,11	0,98%	13:22	4,05	4,13	1.978.286
EAGLE POINT CREDIT COMPANY INC	25,10	0,24%	11:17	25,02	25,10	5.020
EAGLE POINT CREDIT COMPANY INC	25,0700		08/04/2026	25,0600	25,0749	45.803
EAGLE POINT CREDIT COMPANY INC	25,0600		08/04/2026	25,0600	25,0658	155.898
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3000	0,96%	08/04/2026	24,1400	24,4343	70.616
EAGLE POINT CREDIT COMPANY INC.	23,7100	0,68%	08/04/2026	23,5500	23,7800	85.806

EAGLE POINT CREDIT COMPANY INC.	18,3500	0,33%	08/04/2026	18,2900	18,4800	176.215
EAGLE POINT INCOME COMPANY INC	9,5600	1,92%	08/04/2026	9,4200	9,5800	1.065.844
EAGLE POINT INCOME COMPANY INC PREFERRED	25,9200	4,22%	08/04/2026	24,9350	25,9200	298.028
EAST WEST BANCORP INC	116,94	2,04%	13:23	113,84	117,04	9.352.502
EASTERLY GOVERNMENT PROPERTIES INC	22,1500	0,91%	08/04/2026	21,9600	22,2600	9.009.291
EASTERN BANKSHARES INC	20,92	1,06%	13:22	20,51	20,97	4.972.509
EASTERN CO	21,13	-0,28%	12:47	21,13	21,54	14.384
EASTERN INTERNATIONAL LTD.	0,9900	1,02%	09:58	0,9900	0,9900	990
EASTGROUP PROPERTIES INC	194,60	0,80%	13:21	192,67	194,60	3.013.190
EASTMAN CHEMICAL CO	73,11	-1,56%	13:23	72,49	74,72	12.508.845
EASTMAN KODAK	12,09	5,82%	13:22	11,39	12,10	2.194.873
EASTSIDE DISTILLING, INC.	2,33	0,87%	13:09	2,24	2,33	158.844
EATON CORPORATION, PLC	397,89	3,19%	13:23	385,71	398,36	101.395.828
EATON VANCE CALIFORNIA MIT	10,1500	1,81%	08/04/2026	10,0350	10,2100	541.066
EATON VANCE EN EQTY INCM FD II	21,43	0,62%	13:16	21,23	21,49	981.378
EATON VANCE ENHANCED EQTY INCM	19,68	0,03%	13:18	19,53	19,77	501.193
EATON VANCE FLOATING RTE INCM	10,8	2,18%	08/04/2026	10,6	10,9	1.023.008
EATON VANCE INSURED MUNI BD	9,7900	1,14%	08/04/2026	9,7200	9,8600	14.881
EATON VANCE LTD DURATION INC F	9,4800	1,07%	08/04/2026	9,3400	9,5100	29.085
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,9100	1,72%	08/04/2026	18,4600	18,9500	201.543
EATON VANCE MUNICIPAL INCOME TRUST	10,64	1,04%	13:20	10,58	10,66	275.258
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,0600	1,37%	08/04/2026	16,8200	17,1400	524.731
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,2400	1,85%	08/04/2026	8,2000	8,3000	21.243
EATON VANCE SENIOR FLOATING-RATE FUND	10,56	0,28%	13:15	10,55	10,58	437.555
EATON VANCE SHORT DUR DIV INC	10,7300	1,23%	08/04/2026	10,6200	10,7800	2.801
EATON VANCE SR INCOME TR	5,04	0,40%	13:18	5,00	5,04	93.532
EATON VANCE TAX ADV DIV INC	25,39	0,87%	13:15	25,14	25,43	428.551
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,860	1,85%	08/04/2026	14,780	14,940	8.753
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,9600	2,27%	08/04/2026	13,8600	14,0800	22.545
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,1700	2,83%	08/04/2026	14,0400	14,2900	31.188

1 2 3 4 5 »