Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 74,3300 -3,24% Data12/02/2026 74,0100 78,8946 144.578.242
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,5859 2,77% Ora14:16 0,5250 0,6099 29.996
E. I. DU PONT DE NEMOURS AND COMPANY 54,5600 0,09% Data12/02/2026 54,5600 54,9000 25.807
E. I. DU PONT DE NEMOURS AND COMPANY 67,8800 -0,18% Data12/02/2026 67,7500 68,2800 172.076
E.I. DU PONT DE NEMOURS AND COM 49,4300 -4,08% Data12/02/2026 49,2300 52,6600 396.132.020
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7939 -1,87% Data12/02/2026 0,7939 0,8053 7.443
EAGLE BANCORP INC 26,26 0,59% Ora15:21 25,42 26,43 823.568
EAGLE BANCORP MONTANA INC 22,6600 -0,87% Data12/02/2026 22,5400 23,1250 719.795
EAGLE CAPITAL GROWTH FUND INC 11,0900 3,16% Data12/02/2026 10,9750 11,0900 16.202
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,4900 -0,13% Data12/02/2026 37,7400 38,9100 393.060
EAGLE MATERIALS INC 232,6700 1,29% Data12/02/2026 230,4850 237,1000 127.654.163
EAGLE PHARMACEUTICALS INC 0,2500 Data12/02/2026 0,2500 0,2500 550
EAGLE PLAINS RESOURCES LTD 0,1500 Data12/02/2026 0,1500 0,1500 6.525
EAGLE POINT CREDIT COMPANY 4,7500 -0,63% Data12/02/2026 4,7400 4,8400 7.353.000
EAGLE POINT CREDIT COMPANY INC 25,3400 0,40% Data12/02/2026 25,2700 25,3400 30.028
EAGLE POINT CREDIT COMPANY INC 24,8700 0,48% Data12/02/2026 24,8700 24,8700 206.346
EAGLE POINT CREDIT COMPANY INC 25,1080 0,11% Data12/02/2026 25,0200 25,1080 133.072
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,1400 0,17% Data12/02/2026 24,1400 24,1400 9.656
EAGLE POINT CREDIT COMPANY INC. 23,7400 -0,04% Data12/02/2026 23,7200 23,7755 47.979
EAGLE POINT CREDIT COMPANY INC. 19,3700 -0,21% Data12/02/2026 19,2800 19,4800 334.287
EAGLE POINT INCOME COMPANY INC 10,3100 -0,10% Data12/02/2026 10,2500 10,4600 1.339.269
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7400 0,12% Data12/02/2026 24,7300 24,7900 96.486
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,8400 12,56% Data12/02/2026 4,3750 4,9600 243.166
EAST WEST BANCORP INC 117,54 0,26% Ora15:23 116,04 118,62 14.799.815
EASTERLY GOVERNMENT PROPERTIES INC 23,7900 -1,53% Data12/02/2026 23,4900 24,4550 8.108.917
EASTERN BANKSHARES INC 21,60 0,82% Ora15:23 21,12 21,75 4.194.564
EASTERN CO 18,62 -0,64% Ora13:58 18,62 18,79 17.228
EASTERN INTERNATIONAL LTD. 1,07 6,50% Ora15:18 0,90 1,16 167.540
EASTGROUP PROPERTIES INC 187,4000 -1,32% Data12/02/2026 185,4900 191,1950 118.125.154
EASTMAN CHEMICAL CO 79,8100 -1,91% Data12/02/2026 79,2700 83,4700 126.651.846
EASTMAN KODAK 7,5300 -1,44% Data12/02/2026 7,3800 7,7500 7.661.022
EASTSIDE DISTILLING, INC. 3,01 1,52% Ora15:22 2,83 3,07 501.697
EATON CORPORATION, PLC 390,3300 -1,45% Data12/02/2026 388,5100 408,4500 1.796.933.337
EATON VANCE CALIFORNIA MIT 10,5000 0,77% Data12/02/2026 10,4100 10,5000 121.506
EATON VANCE EN EQTY INCM FD II 21,9800 -1,04% Data12/02/2026 21,9600 22,3400 22.551
EATON VANCE ENHANCED EQTY INCM 20,3900 -1,02% Data12/02/2026 20,3300 20,7700 17.270
EATON VANCE INSURED MUNI BD 9,9700 -0,10% Data12/02/2026 9,9600 10,0200 32.891
EATON VANCE LTD DURATION INC F 9,9900 0,10% Data12/02/2026 9,9700 10,0100 17.183
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8200 Data12/02/2026 18,7900 18,8300 133.622
EATON VANCE MUNICIPAL INCOME TRUST 11,1000 0,73% Data12/02/2026 11,0000 11,1000 356.310
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4400 0,23% Data12/02/2026 17,3800 17,6200 291.248
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7100 -1,36% Data12/02/2026 8,7000 8,8400 16.932
EATON VANCE SENIOR FLOATING-RATE FUND 11,0800 -0,09% Data12/02/2026 11,0700 11,1600 1.221.016
EATON VANCE SR INCOME TR 5,2700 -0,19% Data12/02/2026 5,2700 5,3100 482.732
EATON VANCE TAX ADV DIV INC 26,3000 -0,49% Data12/02/2026 26,0900 26,6400 28.246
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,6700 -0,68% Data12/02/2026 14,6500 14,8300 22.753
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,8500 -1,13% Data12/02/2026 14,8200 15,1500 23.211
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,4100 -0,84% Data12/02/2026 9,3800 9,5500 57.627