Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 76,80 4,83% Ora15:59 73,12 77,83 42.205.134
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,6100 16,26% Ora15:59 0,5080 0,6325 42.452
E. I. DU PONT DE NEMOURS AND COMPANY 54,5100 Data11/02/2026 54,5100 54,5100 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,0000 0,22% Data11/02/2026 67,6800 68,1700 118.456
E.I. DU PONT DE NEMOURS AND COM 51,51 4,21% Ora15:59 49,85 51,88 96.423.200
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8090 5,11% Data11/02/2026 0,8090 0,8090 1.034
EAGLE BANCORP INC 26,73 -0,22% Ora15:59 26,20 27,38 1.032.001
EAGLE BANCORP MONTANA INC 22,8600 -0,72% Data11/02/2026 22,7000 23,1500 898.467
EAGLE CAPITAL GROWTH FUND INC 10,7500 -3,07% Data11/02/2026 10,7500 10,9000 9.041
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,5400 -0,93% Data11/02/2026 38,5400 39,1300 254.441
EAGLE MATERIALS INC 229,98 -0,12% Ora16:00 224,24 229,99 18.647.998
EAGLE PHARMACEUTICALS INC 2,1400 756,00% Data11/02/2026 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1550 3,33% Data11/02/2026 0,1550 0,1550 7.673
EAGLE POINT CREDIT COMPANY 4,78 3,79% Ora15:59 4,64 4,80 3.299.292
EAGLE POINT CREDIT COMPANY INC 25,29 -0,12% Ora15:50 25,29 25,34 34.159
EAGLE POINT CREDIT COMPANY INC 24,75 0,20% Ora12:26 24,73 24,75 17.320
EAGLE POINT CREDIT COMPANY INC 25,0800 -0,08% Data11/02/2026 25,0800 25,0800 8.402
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,1000 -0,99% Data11/02/2026 24,0600 24,1200 216.346
EAGLE POINT CREDIT COMPANY INC. 23,7500 -0,15% Data11/02/2026 23,7300 23,8550 64.861
EAGLE POINT CREDIT COMPANY INC. 19,4100 -0,77% Data11/02/2026 19,3700 19,5649 359.240
EAGLE POINT INCOME COMPANY INC 10,3200 2,89% Data11/02/2026 10,1600 10,3980 2.037.591
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7100 -0,56% Data11/02/2026 24,7100 24,9000 352.365
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,3000 1,78% Data11/02/2026 3,8500 4,4900 163.572
EAST WEST BANCORP INC 119,09 -1,20% Ora15:59 118,67 123,36 19.257.786
EASTERLY GOVERNMENT PROPERTIES INC 24,1600 -0,54% Data11/02/2026 24,0000 24,4500 9.790.260
EASTERN BANKSHARES INC 21,52 -0,25% Ora15:59 21,25 21,99 4.713.771
EASTERN CO 18,70 -2,35% Ora15:53 18,66 18,90 53.590
EASTERN INTERNATIONAL LTD. 1,03 -5,51% Ora15:26 1,00 1,09 4.073
EASTGROUP PROPERTIES INC 189,91 -1,17% Ora15:59 189,74 192,93 4.477.013
EASTMAN CHEMICAL CO 81,38 0,98% Ora15:59 80,79 82,88 20.669.823
EASTMAN KODAK 7,64 -1,29% Ora15:59 7,56 7,87 840.161
EASTSIDE DISTILLING, INC. 2,87 -5,13% Ora15:58 2,53 3,03 1.677.053
EATON CORPORATION, PLC 396,18 4,96% Ora15:59 390,60 400,99 282.418.210
EATON VANCE CALIFORNIA MIT 10,4200 0,19% Data11/02/2026 10,3800 10,5000 236.305
EATON VANCE EN EQTY INCM FD II 22,22 -0,12% Ora16:00 22,09 22,38 1.763.789
EATON VANCE ENHANCED EQTY INCM 20,60 0,10% Ora15:59 20,45 20,64 658.536
EATON VANCE FLOATING RTE INCM 11,4 0,18% Ora15:59 11,3 11,4 554.409
EATON VANCE INSURED MUNI BD 9,9800 -0,30% Data11/02/2026 9,9800 10,0100 12.974
EATON VANCE LTD DURATION INC F 9,9800 0,20% Data11/02/2026 9,9600 9,9900 21.557
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8200 0,11% Data11/02/2026 18,7800 18,8300 496.660
EATON VANCE MUNICIPAL INCOME TRUST 11,02 -0,36% Ora15:59 11,00 11,08 353.584
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4000 -0,34% Data11/02/2026 17,3850 17,5300 340.309
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,8300 0,11% Data11/02/2026 8,7900 8,8600 11.620
EATON VANCE SENIOR FLOATING-RATE FUND 11,09 0,14% Ora15:58 11,08 11,12 864.219
EATON VANCE SHORT DUR DIV INC 11,0671 0,15% Ora15:52 11,0600 11,0900 91.309
EATON VANCE SR INCOME TR 5,28 Ora15:47 5,27 5,29 30.064
EATON VANCE TAX ADV DIV INC 26,49 0,45% Ora15:58 26,30 26,55 1.579.401
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,540 0,19% Ora15:48 15,500 15,540 173.297