Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	84,51	-0,35%	15:59	84,00	88,82	40.787.316
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7300	-8,80%	15:58	0,6855	0,7831	23.468
E. I. DU PONT DE NEMOURS AND COMPANY	54,1900	-0,06%	04/02/2026	54,0500	54,2200	200.286
E. I. DU PONT DE NEMOURS AND COMPANY	67,9400	-0,06%	04/02/2026	67,5000	67,9400	291.259
E.I. DU PONT DE NEMOURS AND COM	47,81	5,54%	15:59	45,60	48,03	55.338.955

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8040	-5,63%	04/02/2026	0,7900	0,8400	14.392
EAGLE BANCORP INC	27,42	-0,27%	15:59	27,42	28,41	1.486.506
EAGLE BANCORP MONTANA INC	23,2600	1,33%	04/02/2026	23,1100	23,6350	2.735.888
EAGLE CAPITAL GROWTH FUND INC	11,0700	0,05%	04/02/2026	11,0700	11,0700	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,2500	1,37%	04/02/2026	38,8900	39,6200	680.988
EAGLE MATERIALS INC	229,40	4,48%	15:59	221,00	233,17	29.271.925
EAGLE PHARMACEUTICALS INC	0,2500		04/02/2026	0,2500	0,2500	0
EAGLE PLAINS RESOURCES LTD	0,1500	-6,25%	04/02/2026	0,1500	0,1600	1.185
EAGLE POINT CREDIT COMPANY	5,10	2,00%	15:59	4,97	5,13	5.350.834
EAGLE POINT CREDIT COMPANY INC	25,44	0,75%	15:11	25,20	25,49	160.134
EAGLE POINT CREDIT COMPANY INC	24,65	-0,55%	13:33	24,61	24,80	61.777
EAGLE POINT CREDIT COMPANY INC	25,0370	-0,05%	04/02/2026	25,0100	25,0500	82.622
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,3200	0,20%	04/02/2026	24,3000	24,4032	81.229
EAGLE POINT CREDIT COMPANY INC.	24,9900		29/01/2026	24,9900	24,9980	67.423

EAGLE POINT CREDIT COMPANY INC.	23,9636	1,09%	04/02/2026	23,7100	23,9636	155.164
EAGLE POINT CREDIT COMPANY INC.	19,5700	-0,48%	04/02/2026	19,5700	19,7066	262.708
EAGLE POINT INCOME COMPANY INC	10,6700	0,76%	04/02/2026	10,5279	10,7000	1.289.651
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8650	0,02%	04/02/2026	24,8000	24,8650	106.174
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,3000	8,04%	04/02/2026	3,4600	4,3200	695.435
EAST WEST BANCORP INC	117,60	2,50%	15:59	116,74	119,20	17.718.268
EASTERLY GOVERNMENT PROPERTIES INC	23,7700	1,89%	04/02/2026	23,4400	23,8800	6.610.556
EASTERN BANKSHARES INC	21,80	-0,60%	15:59	21,78	22,58	11.052.350
EASTERN CO	18,39	0,63%	15:59	18,35	18,69	25.312
EASTERN INTERNATIONAL LTD.	1,15	-3,36%	15:58	1,15	1,16	1.970
EASTGROUP PROPERTIES INC	182,92	1,56%	15:59	180,14	184,24	12.676.792
EASTMAN CHEMICAL CO	78,49	3,41%	15:59	76,47	79,31	40.712.044
EASTMAN KODAK	7,46	1,63%	16:00	7,21	7,50	919.079
EASTSIDE DISTILLING, INC.	3,60	3,15%	15:59	3,24	3,65	1.020.585
EATON CORPORATION, PLC	364,83	0,63%	15:59	355,00	377,12	295.322.007
EATON VANCE CALIFORNIA MIT	10,4800	0,96%	04/02/2026	10,3800	10,4800	199.120
EATON VANCE EN EQTY INCM FD II	21,96	-0,97%	15:59	21,90	22,19	1.779.463
EATON VANCE ENHANCED EQTY INCM	20,47	-0,75%	15:59	20,39	20,69	966.912
EATON VANCE FLOATING RTE INCM	11,4	-0,18%	15:59	11,3	11,4	303.096
EATON VANCE INSURED MUNI BD	9,9500		04/02/2026	9,9400	10,0300	12.637
EATON VANCE LTD DURATION INC F	9,9100	-0,10%	04/02/2026	9,9000	9,9200	21.297
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7600	-0,16%	04/02/2026	18,7300	18,9200	226.996
EATON VANCE MUNICIPAL INCOME TRUST	10,85	-0,05%	15:55	10,83	10,89	210.068
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,3600	-0,97%	04/02/2026	17,3000	17,5100	772.520
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7700	-0,57%	04/02/2026	8,7300	8,8200	14.041
EATON VANCE SENIOR FLOATING-RATE FUND	11,08	-0,27%	15:58	11,05	11,13	339.942
EATON VANCE SHORT DUR DIV INC	11,0150	0,05%	15:56	10,9750	11,0492	197.381
EATON VANCE SR INCOME TR	5,27		15:58	5,25	5,30	281.195
EATON VANCE TAX ADV DIV INC	26,12	-0,17%	15:59	26,01	26,29	1.196.767

1 2 3 4 5 »