Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,50	1,79%	12:38	82,96	86,92	17.050.439
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9352	-4,19%	11:31	0,8762	0,9888	48.912
E. I. DU PONT DE NEMOURS AND COMPANY	54,4200		28/01/2026	54,4200	54,4200	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,4000	0,71%	28/01/2026	67,7700	68,4697	169.974
E.I. DU PONT DE NEMOURS AND COM	44,37	-0,59%	12:43	43,83	45,07	8.509.725

E3 METALS CORP	0,9264	-3,29%	28/01/2026	0,9264	0,9522	15.043
EAGLE BANCORP INC	25,86	0,08%	12:37	25,57	26,17	562.477
EAGLE BANCORP MONTANA INC	21,3000	-1,80%	28/01/2026	21,2300	22,0350	1.888.266
EAGLE CAPITAL GROWTH FUND INC	10,8000		28/01/2026	10,8000	10,8000	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	38,8000	-2,14%	28/01/2026	37,9300	39,9600	843.008
EAGLE MATERIALS INC	210,53	-3,39%	12:39	208,57	218,79	15.826.098
EAGLE PHARMACEUTICALS INC	0,3500		28/01/2026	0,3500	0,3500	0
EAGLE PLAINS RESOURCES LTD	0,1700	-5,56%	28/01/2026	0,1600	0,1800	53.261
EAGLE POINT CREDIT COMPANY	5,76	0,26%	12:35	5,71	5,79	1.317.359
EAGLE POINT CREDIT COMPANY INC	25,3900	0,28%	28/01/2026	25,2900	25,4100	55.858
EAGLE POINT CREDIT COMPANY INC	25,00	0,20%	10:40	24,95	25,00	7.496
EAGLE POINT CREDIT COMPANY INC	25,1300	-0,04%	28/01/2026	25,0500	25,1300	60.312
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5250	-0,28%	28/01/2026	24,5000	24,5260	125.078
EAGLE POINT CREDIT COMPANY INC.	25,0000	0,04%	28/01/2026	24,9800	25,0000	116.950
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,22%	28/01/2026	23,7100	23,9000	40.008

EAGLE POINT CREDIT COMPANY INC.	19,9447	0,33%	28/01/2026	19,7700	19,9447	117.993
EAGLE POINT INCOME COMPANY INC	11,2600	0,99%	28/01/2026	11,1100	11,2800	1.926.586
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7540		28/01/2026	24,7540	24,7540	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,5200	-13,62%	28/01/2026	5,3500	5,9300	1.351.406
EAST WEST BANCORP INC	114,39	0,28%	12:39	113,75	116,07	8.696.814
EASTERLY GOVERNMENT PROPERTIES INC	22,5400	-2,84%	28/01/2026	22,4550	23,4500	12.325.030
EASTERN BANKSHARES INC	20,12	0,95%	12:37	19,90	20,26	2.773.813
EASTERN CO	17,83	0,23%	12:03	17,83	17,97	18.010
EASTERN INTERNATIONAL LTD.	1,23	-3,15%	12:27	1,20	1,32	9.685
EASTGROUP PROPERTIES INC	180,27	1,53%	12:34	177,63	180,95	2.719.414
EASTMAN CHEMICAL CO	68,40	-0,92%	12:39	67,51	70,68	15.480.886
EASTMAN KODAK	7,47	1,08%	12:39	7,16	7,47	846.853
EASTSIDE DISTILLING, INC.	3,36	1,20%	12:42	3,10	3,39	666.114
EATON CORPORATION, PLC	354,19	1,98%	12:39	351,12	360,63	158.432.439
EATON VANCE CALIFORNIA MIT	10,1900	0,30%	28/01/2026	10,1100	10,2000	455.493
EATON VANCE EN EQTY INCM FD II	22,40	-0,67%	12:39	22,19	22,44	1.323.283
EATON VANCE ENHANCED EQTY INCM	20,73	-0,73%	12:39	20,56	20,84	329.570
EATON VANCE FLOATING RTE INCM	11,4	-0,23%	12:30	11,4	11,4	34.608
EATON VANCE INSURED MUNI BD	9,8500	0,51%	28/01/2026	9,7800	9,8900	16.972
EATON VANCE LTD DURATION INC F	9,9100		28/01/2026	9,9000	9,9200	19.979
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0000	0,32%	28/01/2026	18,9600	19,1000	68.932
EATON VANCE MUNICIPAL INCOME TRUST	10,71	-0,21%	12:39	10,65	10,71	174.221
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,6600	0,97%	28/01/2026	17,4133	17,6600	632.987
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,8700	-0,34%	28/01/2026	8,8500	8,9400	10.910
EATON VANCE SENIOR FLOATING-RATE FUND	11,22	-0,04%	12:38	11,20	11,23	343.703
EATON VANCE SHORT DUR DIV INC	10,9200	-0,09%	12:20	10,8800	10,9403	58.887
EATON VANCE SR INCOME TR	5,32	-0,37%	12:32	5,29	5,33	148.533
EATON VANCE TAX ADV DIV INC	25,70	0,50%	12:37	25,53	25,79	705.557
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,420	-0,64%	12:33	15,325	15,490	215.362

1 2 3 4 5 »