Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	63,67	4,10%	14:47	60,60	64,06	23.604.165
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,02	1,00%	14:45	1,98	2,15	21.181
E. I. DU PONT DE NEMOURS AND COMPANY	54,3450	-0,37%	02/04/2026	54,2700	54,6900	34.183
E. I. DU PONT DE NEMOURS AND COMPANY	67,5000	-0,66%	02/04/2026	67,2100	68,5000	195.278
E.I. DU PONT DE NEMOURS AND COM	45,37	-0,24%	14:47	44,86	45,56	11.568.340

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8319	8,60%	02/04/2026	0,7507	0,8319	29.260
EA SERIES TRUST	30,89	0,21%	09:56	30,89	31,99	3.366
EA SERIES TRUST	45,9300	-0,45%	02/04/2026	45,5350	46,2100	489.798
EAGLE BANCORP	20,9100	0,24%	02/04/2026	20,6000	21,2500	1.658.769
EAGLE BANCORP INC	25,81	0,98%	14:46	25,29	25,84	1.788.374
EAGLE CAPITAL MANAGEMENT	30,5800	0,03%	02/04/2026	30,2100	30,7000	3.712.167
EAGLE FINANCIAL SERVICES, INC.	35,7700	1,62%	02/04/2026	34,5500	36,0275	251.713
EAGLE MATERIALS INC	186,45	-0,80%	14:45	183,47	187,89	14.634.650
EAGLE NUCLEAR ENERGY CORP	7,11	-80,33%	14:47	7,10	7,80	579.852
EAGLE PHARMACEUTICALS INC	0,2500	194,12%	02/04/2026	0,2500	0,2500	250
EAGLE PLAINS RESOURCES LTD	0,1400	-1,89%	02/04/2026	0,1400	0,1400	0
EAGLE POINT CREDIT COMPANY	3,97	-0,38%	14:47	3,94	4,02	1.802.746
EAGLE POINT CREDIT COMPANY INC	24,8299	0,49%	15:18	24,7800	24,8299	6.133
EAGLE POINT CREDIT COMPANY INC	23,3850	0,02%	02/04/2026	23,3000	23,5000	96.276

EAGLE POINT CREDIT COMPANY INC	25,00	0,56%	11:09	24,78	25,00	17.379
EAGLE POINT CREDIT COMPANY INC.	18,3301	-0,38%	02/04/2026	18,3300	18,4000	233.269
EAGLE POINT INCOME COMPANY INC	9,4900	-0,84%	02/04/2026	9,3900	9,6000	1.137.785
EAGLE POINT INCOME COMPANY INC	24,8850	-0,14%	02/04/2026	24,8500	24,8850	15.752
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		02/04/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		02/04/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	109,95	0,88%	14:46	108,89	110,23	6.215.340
EASTERLY GOVERNMENT PROPERTIES INC	21,6800	2,51%	02/04/2026	20,9800	21,7750	8.849.798
EASTERN BANKSHARES INC	20,03	0,88%	14:46	19,74	20,05	1.952.858
EASTERN CO	20,90	1,11%	14:16	20,75	20,90	14.441
EASTERN INTERNATIONAL LTD.	0,9212	-1,90%	14:11	0,9000	0,9424	1.943
EASTGROUP PROPERTIES INC	187,65	-0,40%	14:46	186,95	189,09	4.932.220
EASTMAN CHEMICAL CO	73,23	-2,45%	14:47	72,54	75,30	9.166.414
EASTMAN KODAK	11,72	4,18%	14:47	10,80	11,82	6.217.730
EASTSIDE DISTILLING, INC.	2,27	3,42%	14:39	2,17	2,34	127.306
EATON CORPORATION, PLC	362,57	0,41%	14:47	357,07	363,23	80.116.802
EATON VANCE CA MUNI INCM	10,0282	-1,10%	02/04/2026	9,9900	10,1500	318.987
EATON VANCE EN EQTY INCM FD II	20,64	-0,53%	14:33	20,62	20,83	699.195
EATON VANCE ENHANCED EQTY INCM	19,24	0,47%	14:38	19,11	19,31	126.184
EATON VANCE FLOATING RTE INCM	10,6	-0,66%	02/04/2026	10,5	10,6	954.482
EATON VANCE INSURED CA MUNI II	10,1800		02/04/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		02/04/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		02/04/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,6000	-0,83%	02/04/2026	9,5800	9,6700	24.749
EATON VANCE INSURED NY MUNI BD	10,5500		02/04/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,3600	-0,43%	02/04/2026	9,3000	9,4100	24.336
EATON VANCE MI MUNI INCM	12,3500		02/04/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,4700	-0,48%	02/04/2026	18,4000	18,6300	301.153
EATON VANCE MUNICIPAL INCOME TRUST	10,29	-0,96%	14:47	10,27	10,37	435.832

1 2 3 4 5 »