Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	77,1500	-6,42%	09/03/2026	73,5550	79,8050	316.959.588
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,2509	-72,27%	09/03/2026	0,1803	0,9105	4.247.905
E. I. DU PONT DE NEMOURS AND COMPANY	55,8800	1,14%	09/03/2026	55,5000	56,0000	35.931
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,21%	09/03/2026	68,1000	68,3000	507.203
E.I. DU PONT DE NEMOURS AND COM	45,2400	-0,04%	09/03/2026	43,0500	45,4365	263.719.477

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8500	-3,19%	09/03/2026	0,8220	0,8820	36.125
EA SERIES TRUST	31,1706	1,96%	09/03/2026	30,2700	31,1706	14.401
EAGLE BANCORP INC	24,9800	-1,19%	09/03/2026	24,0500	25,1600	10.316.490
EAGLE BANCORP MONTANA INC	21,2000	-0,91%	09/03/2026	20,6400	22,5450	723.747
EAGLE BULK SHIPPING	28,5470	0,03%	09/03/2026	28,4200	28,5470	8.564
EAGLE CAPITAL GROWTH FUND INC	10,5900		09/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,4300	-0,26%	09/03/2026	33,7500	34,4800	375.287
EAGLE MATERIALS INC	196,4900	-0,15%	09/03/2026	188,7550	197,6200	95.837.408
EAGLE PHARMACEUTICALS INC	0,3411	-84,06%	09/03/2026	0,2500	0,3411	160
EAGLE PLAINS RESOURCES LTD	0,1400	-12,50%	09/03/2026	0,1400	0,1700	26.600
EAGLE POINT 6,6875 PFD	24,8000	-0,60%	09/03/2026	24,8000	24,8000	13.888
EAGLE POINT CREDIT COMPANY	4,0600	1,25%	09/03/2026	3,9600	4,0700	9.842.155
EAGLE POINT CREDIT COMPANY INC	25,3500	0,20%	09/03/2026	25,1100	25,3500	218.010
EAGLE POINT CREDIT COMPANY INC	24,9700	0,56%	09/03/2026	24,9500	24,9700	44.946

EAGLE POINT CREDIT COMPANY INC PREFERRED	23,7300	-0,21%	09/03/2026	23,2601	23,9450	490.713
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,42%	09/03/2026	23,5600	23,8000	223.720
EAGLE POINT CREDIT COMPANY INC.	18,6766	0,04%	09/03/2026	18,5000	18,7000	333.004
EAGLE POINT INCOME COMPANY INC	9,5200	1,06%	09/03/2026	9,3000	9,5400	3.236.667
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8980	0,76%	09/03/2026	24,8000	24,9000	79.674
EAST WEST BANCORP INC	107,0000	0,64%	09/03/2026	102,2900	107,7300	160.024.706
EASTERLY GOVERNMENT PROPERTIES INC	22,5600	0,13%	09/03/2026	21,7300	22,6700	15.147.213
EASTERN BANKSHARES INC	18,9800	-0,05%	09/03/2026	18,2900	19,1000	44.284.136
EASTERN CO	19,0500	2,75%	09/03/2026	18,3725	19,1250	367.170
EASTERN INTERNATIONAL LTD.	1,1600	-5,69%	09/03/2026	1,1200	1,1800	35.704
EASTGROUP PROPERTIES INC	190,1500	1,08%	09/03/2026	183,5700	190,9250	74.631.213
EASTMAN CHEMICAL CO	69,6000	-1,04%	09/03/2026	67,0000	70,6700	164.986.591
EASTMAN KODAK	6,8300	2,09%	09/03/2026	6,4101	6,8300	5.219.288
EASTSIDE DISTILLING, INC.	2,9400	7,69%	09/03/2026	2,6800	2,9500	1.627.757
EATON CORPORATION, PLC	353,8700	1,76%	09/03/2026	338,2500	355,5600	1.206.174.742
EATON VANCE CALIFORNIA MIT	10,5200	-0,66%	09/03/2026	10,4400	10,6000	110.460
EATON VANCE EN EQTY INCM FD II	21,5100	-0,97%	09/03/2026	21,1700	21,7100	46.892
EATON VANCE ENHANCED EQTY INCM	19,7000	-0,76%	09/03/2026	19,4400	19,7300	22.360
EATON VANCE FLOATING RTE INCM	10,7400	-0,37%	09/03/2026	10,6200	10,8300	1.285.847
EATON VANCE INSURED MUNI BD	10,0000		09/03/2026	9,9700	10,0200	6.760
EATON VANCE LTD DURATION INC F	9,5300	-1,04%	09/03/2026	9,5000	9,6000	44.229
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1200	-0,31%	09/03/2026	19,0100	19,1700	191.085
EATON VANCE MUNICIPAL INCOME TRUST	10,8800	-0,73%	09/03/2026	10,8200	10,9600	348.856
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,8800	0,22%	09/03/2026	17,5301	17,8800	642.911
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5200	-1,05%	09/03/2026	8,4200	8,6000	20.797
EATON VANCE SHORT DUR DIV INC	10,5800	-1,21%	09/03/2026	10,5100	10,6500	7.004
EATON VANCE SR INCOME TR	4,9800	-0,80%	09/03/2026	4,9600	5,0100	444.405
EATON VANCE TAX ADV DIV INC	24,8800	-1,54%	09/03/2026	24,5600	25,0500	31.224
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,3100	-0,83%	09/03/2026	14,1500	14,3500	28.706

1 2 3 4 5 »