Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	78,8500	0,10%	17/12/2025	78,6901	80,6432	116.404.047
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8600	4,88%	17/12/2025	0,7900	0,8680	72.459
E. I. DU PONT DE NEMOURS AND COMPANY	53,3000	0,68%	17/12/2025	53,0600	53,3000	69.397
E. I. DU PONT DE NEMOURS AND COMPANY	68,1000	0,55%	17/12/2025	66,6400	68,1000	812.910
E.I. DU PONT DE NEMOURS AND COM	40,6000	0,37%	17/12/2025	40,2300	40,9800	189.577.640

E2GOLD INC	0,0020		17/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,6159	3,17%	17/12/2025	0,6159	0,6159	308
E79 RESOURCES CORP	0,1111		17/12/2025	0,1111	0,1111	0
EA SERIES TRUST	29,6326	-1,64%	17/12/2025	29,6200	31,0100	32.596
EA SERIES TRUST	26,4720	-0,46%	17/12/2025	26,4720	26,4720	2.647
EA SERIES TRUST	28,2510	-1,20%	17/12/2025	28,2510	28,5900	118.654
EA SERIES TRUST	120,9650	-1,07%	17/12/2025	120,9650	120,9650	12.097
EAGLE BANCORP INC	21,9000	2,43%	17/12/2025	21,2400	21,9700	7.973.790
EAGLE BANCORP MONTANA INC	19,6500	1,03%	17/12/2025	19,4001	19,9200	819.818
EAGLE BULK SHIPPING	28,9510	-0,58%	17/12/2025	28,9510	28,9510	5.790
EAGLE CAPITAL GROWTH FUND INC	11,1700	-3,46%	17/12/2025	11,1700	11,3600	26.629
EAGLE FINANCIAL SERVICES INC COMMON STOC	40,1500	1,01%	17/12/2025	39,7250	40,1500	769.354
EAGLE MATERIALS INC	220,1600	-1,17%	17/12/2025	215,3000	224,5098	98.769.500
EAGLE PHARMACEUTICALS INC	0,1500	50,00%	17/12/2025	0,1400	0,1500	90
EAGLE PLAINS RESOURCES LTD	0,1100		17/12/2025	0,1100	0,1200	41.151

EAGLE POINT CREDIT COMPANY	5,6100	1,26%	17/12/2025	5,5700	5,6800	8.988.903
EAGLE POINT CREDIT COMPANY	24,9500	0,60%	17/12/2025	24,8742	24,9500	68.787
EAGLE POINT CREDIT COMPANY INC	25,1000	0,24%	17/12/2025	25,0600	25,1300	75.300
EAGLE POINT CREDIT COMPANY INC	24,8200	0,69%	17/12/2025	24,6000	24,8200	1.476.790
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7500		17/12/2025	24,6750	24,9000	618.008
EAGLE POINT CREDIT COMPANY INC.	25,2400	0,16%	17/12/2025	25,2000	25,2400	19.132
EAGLE POINT CREDIT COMPANY INC.	23,6500	0,06%	17/12/2025	23,6000	23,7500	144.265
EAGLE POINT CREDIT COMPANY INC.	19,5300	0,10%	17/12/2025	19,4300	19,5995	345.505
EAGLE POINT INCOME COMPANY INC	11,1300	0,45%	17/12/2025	11,0600	11,2000	2.870.204
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6000		17/12/2025	24,6000	24,6399	75.645
EAGLE POINT INCOME COMPANY INC.	24,9700		17/12/2025	24,9000	24,9800	414.502
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,9400	0,61%	17/12/2025	4,8900	5,1400	31.073
EARTHRENEW INC	0,0995	-1,49%	17/12/2025	0,0980	0,0995	1.542
EAST WEST BANCORP INC	114,6600	0,17%	17/12/2025	114,2200	116,1800	77.009.210
EASTERLY GOVERNMENT PROPERTIES INC	22,1500	-0,49%	17/12/2025	22,1100	22,5850	11.227.946
EASTERN BANKSHARES INC	18,9700	-0,89%	17/12/2025	18,9400	19,4000	31.339.275
EASTERN CO	19,6500	0,10%	17/12/2025	19,2801	19,9900	186.105
EASTERN INTERNATIONAL LTD	1,6600	-0,60%	16:00	1,6000	1,7700	13.482
EASTGROUP PROPERTIES INC	182,5100	0,82%	17/12/2025	180,4650	183,0000	63.378.605
EASTMAN CHEMICAL CO	63,9300	0,44%	17/12/2025	63,4001	65,2500	114.628.791
EASTMAN KODAK	8,3200	-1,07%	17/12/2025	8,2400	8,5500	8.656.960
EASTSIDE DISTILLING, INC.	1,9000	-1,04%	17/12/2025	1,9000	2,0550	1.163.750
EASYJET PLC	6,3850		17/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,8000	-0,73%	17/12/2025	6,8000	6,8300	44.880
EATON CORPORATION, PLC	315,8200	-4,28%	17/12/2025	311,9150	331,1200	2.430.040.987
EATON VANCE CALIFORNIA MIT	10,2100	0,10%	17/12/2025	10,1300	10,2102	255.761
EATON VANCE EN EQTY INCM FD II	22,1400	-1,38%	17/12/2025	22,1400	22,5100	1.990.386
EATON VANCE ENHANCED EQTY INCM	19,6400	-0,61%	17/12/2025	19,6300	19,8700	2.504.100
EATON VANCE FLOATING RTE INCM	11,2300	-0,44%	17/12/2025	11,2000	11,2800	2.730.013

1 2 3 4 5 »