Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	86,56	5,44%	12:06	80,13	87,17	41.069.982
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7462	-4,35%	11:57	0,7451	0,7955	18.863
E. I. DU PONT DE NEMOURS AND COMPANY	55,9800	2,72%	07/01/2026	54,9100	55,9800	106.866
E. I. DU PONT DE NEMOURS AND COMPANY	68,6800	0,16%	07/01/2026	68,3174	68,7900	123.143
E.I. DU PONT DE NEMOURS AND COM	43,68	1,04%	12:06	42,99	43,92	22.755.541

E2GOLD INC	0,0012		07/01/2026	0,0012	0,0012	0
E3 METALS CORP	0,7300		07/01/2026	0,7250	0,7410	16.644
E79 RESOURCES CORP	0,1111		07/01/2026	0,1111	0,1111	0
EA SERIES TRUST	27,2010	0,08%	07/01/2026	27,0450	27,2010	78.883
EA SERIES TRUST	29,0430	-0,35%	07/01/2026	29,0430	29,2300	101.651
EA SERIES TRUST	124,6260	-0,56%	07/01/2026	124,6260	124,6260	12.463
EAGLE BANCORP INC	22,33	6,79%	12:05	20,91	22,41	1.118.227
EAGLE BANCORP MONTANA INC	19,5200	-0,51%	07/01/2026	19,2669	19,6550	751.657
EAGLE CAPITAL GROWTH FUND INC	10,7800	0,65%	07/01/2026	10,6501	10,7800	11.772
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,0100	-0,26%	07/01/2026	38,6000	39,2300	300.377
EAGLE MATERIALS INC	218,13	4,61%	12:05	209,73	218,40	11.452.999
EAGLE PHARMACEUTICALS INC	0,3400		07/01/2026	0,3400	0,3400	238
EAGLE PLAINS RESOURCES LTD	0,1100		07/01/2026	0,1100	0,1100	990
EAGLE POINT CREDIT COMPANY	5,86	0,19%	12:06	5,78	5,89	2.096.272
EAGLE POINT CREDIT COMPANY INC	25,2100	0,28%	07/01/2026	25,1700	25,2200	189.075

EAGLE POINT CREDIT COMPANY INC	24,60	-0,08%	09:30	24,60	24,60	0
EAGLE POINT CREDIT COMPANY INC	25,05	0,22%	11:15	25,05	25,05	0
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5800	-0,08%	07/01/2026	24,4750	24,7900	235.968
EAGLE POINT CREDIT COMPANY INC.	25,1200	0,04%	07/01/2026	25,0700	25,1200	161.924
EAGLE POINT CREDIT COMPANY INC.	23,7300	-0,09%	07/01/2026	23,6100	24,2670	111.531
EAGLE POINT CREDIT COMPANY INC.	19,8151	-0,08%	07/01/2026	19,8151	19,8900	90.555
EAGLE POINT INCOME COMPANY INC	10,9700	-2,05%	07/01/2026	10,9300	11,2100	2.911.438
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6700	-0,04%	07/01/2026	24,6400	24,6800	78.673
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,20	-2,36%	11:42	6,20	6,61	24.792
EARTHRENEW INC	0,0944		07/01/2026	0,0944	0,0944	0
EAST WEST BANCORP INC	119,20	2,34%	12:06	116,01	119,68	11.040.691
EASTERLY GOVERNMENT PROPERTIES INC	21,6800	0,14%	07/01/2026	21,5550	21,8600	9.605.649
EASTERN BANKSHARES INC	19,95	2,92%	12:05	19,27	19,96	2.934.746
EASTERN CO	18,57	1,87%	11:40	18,11	19,06	33.461
EASTERN INTERNATIONAL LTD	1,20		11:22	1,18	1,24	6.728
EASTGROUP PROPERTIES INC	185,39	1,03%	12:01	182,89	185,39	6.286.101
EASTMAN CHEMICAL CO	68,82	3,88%	12:06	65,70	68,88	11.488.028
EASTMAN KODAK	8,00	-1,36%	12:05	8,00	8,14	616.549
EASTSIDE DISTILLING, INC.	1,84	0,71%	12:06	1,79	1,86	123.029
EASYJET PLC	6,9000		07/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,7600	-1,60%	07/01/2026	6,7600	6,7600	27
EATON CORPORATION, PLC	319,56	-0,97%	12:06	315,78	320,75	326.084.043
EATON VANCE CALIFORNIA MIT	10,1000	0,30%	07/01/2026	10,1000	10,1500	248.329
EATON VANCE EN EQTY INCM FD II	23,15	-0,30%	12:06	23,07	23,25	1.101.140
EATON VANCE ENHANCED EQTY INCM	20,74	-0,05%	12:03	20,70	20,78	303.334
EATON VANCE FLOATING RTE INCM	11,4	0,53%	12:05	11,4	11,5	601.349
EATON VANCE INSURED MUNI BD	9,8800	1,02%	07/01/2026	9,7600	9,9000	2.747.055
EATON VANCE LTD DURATION INC F	9,9900		07/01/2026	9,9600	10,0000	2.369.628
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5300	-0,38%	07/01/2026	18,4200	18,7000	943.177

1 2 3 4 5 »