Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	78,77	0,22%	16:00	77,98	81,00	41.516.205
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8200	5,93%	15:59	0,7600	0,8400	82.815
E. I. DU PONT DE NEMOURS AND COMPANY	52,9400	-1,05%	16/12/2025	52,9400	53,9500	102.862
E. I. DU PONT DE NEMOURS AND COMPANY	67,7300	0,49%	16/12/2025	67,0000	67,8301	208.879
E.I. DU PONT DE NEMOURS AND COM	40,45	-0,39%	16:00	40,20	40,84	49.657.808

E2GOLD INC	0,0020		16/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,5970	-5,46%	16/12/2025	0,5970	0,6380	15.701
E79 RESOURCES CORP	0,1111		16/12/2025	0,1111	0,1111	0
EA SERIES TRUST	26,5940	-0,84%	16/12/2025	26,5500	26,6000	29.253
EA SERIES TRUST	28,5945	-0,22%	16/12/2025	28,4972	28,6499	69.885
EA SERIES TRUST	122,2740	-0,38%	16/12/2025	121,8400	122,6400	233.421
EAGLE BANCORP INC	21,38	0,85%	16:00	21,07	21,55	2.244.828
EAGLE BANCORP MONTANA INC	19,4500	0,99%	16/12/2025	19,4100	19,7100	547.420
EAGLE CAPITAL GROWTH FUND INC	11,5700	2,75%	16/12/2025	11,1591	11,7000	167.580
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,7500		16/12/2025	39,7000	40,2400	675.750
EAGLE MATERIALS INC	222,76	-0,09%	16:00	218,64	224,20	22.130.070
EAGLE PHARMACEUTICALS INC	0,1000	-83,33%	16/12/2025	0,1000	0,6700	110
EAGLE PLAINS RESOURCES LTD	0,1100	4,56%	16/12/2025	0,1000	0,1100	16.368
EAGLE POINT CREDIT COMPANY	5,55	1,46%	15:59	5,40	5,58	5.446.355
EAGLE POINT CREDIT COMPANY INC	25,06	0,04%	15:36	25,04	25,09	141.372

EAGLE POINT CREDIT COMPANY INC	24,75	0,41%	15:49	24,68	24,75	754.861
EAGLE POINT CREDIT COMPANY INC	24,80	-0,60%	14:12	24,75	25,00	14.390
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7500	0,20%	16/12/2025	24,4100	24,7500	1.536.975
EAGLE POINT CREDIT COMPANY INC.	25,2000	0,16%	16/12/2025	25,1600	25,2400	194.065
EAGLE POINT CREDIT COMPANY INC.	23,6350	-0,78%	16/12/2025	23,4900	23,8000	82.723
EAGLE POINT CREDIT COMPANY INC.	19,5100	1,51%	16/12/2025	19,1500	19,5200	1.182.267
EAGLE POINT INCOME COMPANY INC	11,0800	1,00%	16/12/2025	10,9000	11,0900	2.365.580
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6000		16/12/2025	24,5801	24,6400	155.620
EAGLE POINT INCOME COMPANY INC.	24,9700	-0,02%	16/12/2025	24,9600	24,9900	237.215
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,99	-8,44%	16:00	4,85	5,42	68.784
EARTHRENEW INC	0,1010		16/12/2025	0,1010	0,1010	0
EAST WEST BANCORP INC	114,47	0,75%	16:00	113,54	115,21	31.197.722
EASTERLY GOVERNMENT PROPERTIES INC	22,2600	-0,71%	16/12/2025	22,0600	22,5500	10.032.738
EASTERN BANKSHARES INC	19,14	-1,75%	16:00	19,14	19,70	17.072.716
EASTERN CO	19,63	0,41%	16:00	19,40	19,79	92.271
EASTERN INTERNATIONAL LTD	1,67	-2,91%	15:58	1,67	1,79	6.044
EASTGROUP PROPERTIES INC	181,02	-1,35%	15:59	181,02	184,76	19.930.908
EASTMAN CHEMICAL CO	63,65	-0,47%	16:00	63,40	64,62	37.526.580
EASTMAN KODAK	8,42	-0,18%	15:59	8,32	8,61	2.225.341
EASTSIDE DISTILLING, INC.	1,92	-2,04%	16:00	1,85	1,97	694.576
EASYJET PLC	6,3850		16/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,8500	4,10%	16/12/2025	6,8000	6,8500	56.170
EATON CORPORATION, PLC	329,93	-0,98%	16:00	326,71	334,31	389.602.593
EATON VANCE CALIFORNIA MIT	10,2000		16/12/2025	10,1500	10,2000	295.933
EATON VANCE EN EQTY INCM FD II	22,44	0,16%	15:59	22,26	22,48	2.851.377
EATON VANCE ENHANCED EQTY INCM	19,79	-0,45%	15:58	19,63	19,86	2.180.473
EATON VANCE FLOATING RTE INCM	11,3	-0,22%	15:59	11,3	11,3	800.352
EATON VANCE INSURED MUNI BD	9,7700	-0,20%	16/12/2025	9,7500	9,7800	2.856.084
EATON VANCE LTD DURATION INC F	9,8900	-0,40%	16/12/2025	9,8700	9,9500	2.835.463

1 2 3 4 5 »