Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	77,11	-6,46%	15:59	73,56	79,25	89.960.362
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,2525	-72,10%	15:59	0,1803	0,9105	886.164
E. I. DU PONT DE NEMOURS AND COMPANY	55,8800	1,14%	09/03/2026	55,5000	56,0000	35.931
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,21%	09/03/2026	68,1000	68,3000	507.203
E.I. DU PONT DE NEMOURS AND COM	45,24	-0,06%	15:59	43,05	45,44	36.048.252

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8500	-3,19%	09/03/2026	0,8220	0,8820	36.125
EAGLE BANCORP INC	24,96	-1,25%	15:59	24,05	25,16	1.604.470
EAGLE BANCORP MONTANA INC	21,2000	-0,91%	09/03/2026	20,6400	22,5450	723.747
EAGLE CAPITAL GROWTH FUND INC	10,5900		09/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,4300	-0,26%	09/03/2026	33,7500	34,4800	375.287
EAGLE MATERIALS INC	196,48	-0,16%	15:59	188,76	197,59	21.985.904
EAGLE PHARMACEUTICALS INC	0,3411	-84,06%	09/03/2026	0,2500	0,3411	160
EAGLE PLAINS RESOURCES LTD	0,1400	-12,50%	09/03/2026	0,1400	0,1700	26.600
EAGLE POINT CREDIT COMPANY	4,07	1,37%	15:59	3,96	4,07	3.835.754
EAGLE POINT CREDIT COMPANY INC	25,32	0,08%	15:19	25,12	25,32	7.569
EAGLE POINT CREDIT COMPANY INC	24,9700	0,56%	09/03/2026	24,9500	24,9700	44.946
EAGLE POINT CREDIT COMPANY INC	24,8000	-0,60%	09/03/2026	24,8000	24,8000	13.888
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,7300	-0,21%	09/03/2026	23,2601	23,9450	490.713
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,42%	09/03/2026	23,5600	23,8000	223.720

EAGLE POINT CREDIT COMPANY INC.	18,6766	0,04%	09/03/2026	18,5000	18,7000	333.004
EAGLE POINT INCOME COMPANY INC	9,5200	1,06%	09/03/2026	9,3000	9,5400	3.236.667
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8980	0,76%	09/03/2026	24,8000	24,9000	79.674
EAST WEST BANCORP INC	107,01	0,65%	15:59	102,29	107,73	24.849.945
EASTERLY GOVERNMENT PROPERTIES INC	22,5600	0,13%	09/03/2026	21,7300	22,6700	15.147.213
EASTERN BANKSHARES INC	18,98	-0,05%	15:59	18,29	19,10	7.759.539
EASTERN CO	19,13	3,16%	15:50	18,37	19,13	80.489
EASTERN INTERNATIONAL LTD.	1,14	-7,32%	15:59	1,12	1,21	22.838
EASTGROUP PROPERTIES INC	190,14	1,07%	15:59	183,57	190,93	8.781.951
EASTMAN CHEMICAL CO	69,59	-1,05%	15:59	67,00	70,67	26.010.123
EASTMAN KODAK	6,82	1,94%	15:59	6,41	6,83	953.032
EASTSIDE DISTILLING, INC.	2,94	7,69%	15:59	2,68	2,95	441.607
EATON CORPORATION, PLC	354,01	1,80%	15:59	338,25	355,44	184.190.632
EATON VANCE CALIFORNIA MIT	10,5200	-0,66%	09/03/2026	10,4400	10,6000	110.460
EATON VANCE EN EQTY INCM FD II	21,54	-0,83%	15:59	21,17	21,71	1.860.048
EATON VANCE ENHANCED EQTY INCM	19,72	-0,65%	15:59	19,44	19,73	981.428
EATON VANCE FLOATING RTE INCM	10,7	-0,37%	09/03/2026	10,6	10,8	1.285.847
EATON VANCE INSURED MUNI BD	10,0000		09/03/2026	9,9700	10,0200	6.760
EATON VANCE LTD DURATION INC F	9,5300	-1,04%	09/03/2026	9,5000	9,6000	44.229
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1200	-0,31%	09/03/2026	19,0100	19,1700	191.085
EATON VANCE MUNICIPAL INCOME TRUST	10,87	-0,82%	15:59	10,82	10,93	199.228
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,8800	0,22%	09/03/2026	17,5301	17,8800	642.911
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5200	-1,05%	09/03/2026	8,4200	8,6000	20.797
EATON VANCE SENIOR FLOATING-RATE FUND	10,44	-0,48%	15:58	10,31	10,46	1.127.108
EATON VANCE SHORT DUR DIV INC	10,5800	-1,21%	09/03/2026	10,5100	10,6500	7.004
EATON VANCE SR INCOME TR	5,00	-0,34%	15:54	4,96	5,01	169.762
EATON VANCE TAX ADV DIV INC	24,97	-1,19%	15:56	24,56	24,97	1.452.808
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,000	-0,86%	09/03/2026	14,830	15,050	8.100
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,3100	-0,83%	09/03/2026	14,1500	14,3500	28.706

1 2 3 4 5 »