Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,2300	0,99%	23/04/2026	65,3100	67,8800	120.299.973
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,6145	-5,03%	23/04/2026	1,5900	1,7000	24.611
E. I. DU PONT DE NEMOURS AND COMPANY	54,5000	-0,26%	23/04/2026	54,5000	54,5500	59.623
E. I. DU PONT DE NEMOURS AND COMPANY	69,0000	0,63%	23/04/2026	68,6000	69,2801	212.244
E.I. DU PONT DE NEMOURS AND COM	46,3700	0,85%	23/04/2026	45,6600	46,4400	95.271.895
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9223	-0,14%	23/04/2026	0,9167	0,9331	23.176
EA SERIES TRUST	32,7747	-0,42%	23/04/2026	32,7747	33,0100	262.689
EAGLE BANCORP INC	26,1500	-2,72%	23/04/2026	25,6200	27,3600	10.720.977
EAGLE BANCORP MONTANA INC	21,9500	0,83%	23/04/2026	21,7500	22,3100	612.493
EAGLE BULK SHIPPING	29,1204	-0,80%	23/04/2026	28,9000	29,1204	17.530
EAGLE CAPITAL GROWTH FUND INC	10,1900		23/04/2026	10,1900	10,1900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,2900	0,43%	23/04/2026	38,6200	39,6800	620.271
EAGLE MATERIALS INC	208,4000	2,12%	23/04/2026	204,6550	209,6900	37.837.312
EAGLE NUCLEAR ENERGY CORP	13,2100	6,02%	23/04/2026	12,6250	13,8500	13.026.804
EAGLE PHARMACEUTICALS INC	0,3800	8,57%	23/04/2026	0,0600	0,3850	220
EAGLE PLAINS RESOURCES LTD	0,1450	-3,33%	23/04/2026	0,1450	0,1450	290
EAGLE POINT 6,6875 PFD	25,1201	0,04%	23/04/2026	25,1200	25,1201	13.615
EAGLE POINT CREDIT COMPANY	4,0400	-0,25%	23/04/2026	3,9950	4,0750	4.619.635
EAGLE POINT CREDIT COMPANY INC	25,2800	0,28%	23/04/2026	25,2001	25,4000	16.988

EAGLE POINT CREDIT COMPANY INC	25,1300	0,04%	23/04/2026	25,1200	25,1300	76.898
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,8500	0,40%	23/04/2026	24,7000	24,8500	291.043
EAGLE POINT CREDIT COMPANY INC.	23,8000	0,63%	23/04/2026	23,6800	23,8000	95.795
EAGLE POINT CREDIT COMPANY INC.	18,5750	-0,24%	23/04/2026	18,3800	18,7700	79.427
EAGLE POINT INCOME COMPANY INC	9,9400	-0,60%	23/04/2026	9,8500	9,9950	1.686.232
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9200	-0,28%	23/04/2026	24,9000	24,9200	9.519
EAST WEST BANCORP INC	124,1600	1,70%	23/04/2026	121,6000	124,3100	113.382.043
EASTERLY GOVERNMENT PROPERTIES INC	23,1700	0,43%	23/04/2026	23,0500	23,4300	3.788.480
EASTERN BANKSHARES INC	20,5100	1,28%	23/04/2026	20,1450	20,6100	42.096.939
EASTERN CO	22,0000	0,69%	23/04/2026	21,8800	22,4500	134.288
EASTERN INTERNATIONAL LTD.	0,9700	-4,90%	23/04/2026	0,9601	0,9800	1.387
EASTGROUP PROPERTIES INC	200,5400	-0,16%	23/04/2026	196,0700	202,3300	94.819.122
EASTMAN CHEMICAL CO	71,9200	-0,84%	23/04/2026	70,6500	72,8700	47.243.313
EASTMAN KODAK	12,8200	-4,04%	23/04/2026	12,6200	13,4800	9.848.875
EASTSIDE DISTILLING, INC.	1,9600	-8,41%	23/04/2026	1,9200	2,1600	1.918.483
EATON CORPORATION, PLC	424,5000	2,57%	23/04/2026	416,4900	429,3100	1.221.882.074
EATON VANCE CALIFORNIA MIT	10,3050	-0,24%	23/04/2026	10,2800	10,3350	178.070
EATON VANCE EN EQTY INCM FD II	21,9600	-0,95%	23/04/2026	21,8400	22,2300	24.463
EATON VANCE ENHANCED EQTY INCM	19,7500	-0,40%	23/04/2026	19,6000	19,9000	13.865
EATON VANCE FLOATING RTE INCM	10,7600	-0,65%	23/04/2026	10,7200	10,8090	789.870
EATON VANCE INSURED MUNI BD	9,8500	0,20%	23/04/2026	9,8300	9,8800	8.107
EATON VANCE LTD DURATION INC F	9,5500	0,10%	23/04/2026	9,4800	9,8600	39.098
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,6800	1,08%	23/04/2026	18,6000	18,6800	149.552
EATON VANCE MUNICIPAL INCOME TRUST	10,5700		23/04/2026	10,5100	10,5800	720.599
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,2000	0,32%	23/04/2026	17,1200	17,2500	577.026
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,3500	-0,60%	23/04/2026	8,3000	8,4500	12.341
EATON VANCE SHORT DUR DIV INC	10,7000	-0,09%	23/04/2026	10,6700	10,7700	4.836
EATON VANCE SR INCOME TR	4,9500	-0,40%	23/04/2026	4,9500	5,0000	336.734
EATON VANCE TAX ADV DIV INC	25,7500	0,82%	23/04/2026	25,3500	25,8800	40.299
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4100	-0,28%	23/04/2026	14,2900	14,4500	13.185

1 2 3 4 5 »