Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	82,75	7,66%	15:55	76,09	84,65	52.240.241
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,6298	-7,57%	15:54	0,5485	0,7200	59.280
E. I. DU PONT DE NEMOURS AND COMPANY	54,4300	0,44%	05/02/2026	54,3000	54,4400	51.382
E. I. DU PONT DE NEMOURS AND COMPANY	67,8900	-0,07%	05/02/2026	67,5100	67,9400	527.709
E.I. DU PONT DE NEMOURS AND COM	46,80	2,44%	15:55	45,95	46,84	34.267.876

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7800	-2,99%	05/02/2026	0,7630	0,8430	43.914
EAGLE BANCORP INC	27,64	1,80%	15:55	27,16	27,75	1.567.967
EAGLE BANCORP MONTANA INC	23,3600	0,43%	05/02/2026	23,2600	23,7400	1.652.393
EAGLE CAPITAL GROWTH FUND INC	11,0700		05/02/2026	11,0700	11,0700	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,1600	-0,23%	05/02/2026	39,0000	39,3500	543.893
EAGLE MATERIALS INC	226,39	1,42%	15:55	225,51	230,80	18.429.240
EAGLE PHARMACEUTICALS INC	0,2500		05/02/2026	0,2500	0,2500	39
EAGLE PLAINS RESOURCES LTD	0,1400	-6,67%	05/02/2026	0,1400	0,1600	5.516
EAGLE POINT CREDIT COMPANY	5,13	3,21%	15:55	4,97	5,15	6.819.976
EAGLE POINT CREDIT COMPANY INC	25,35	0,04%	15:36	25,30	25,40	41.305
EAGLE POINT CREDIT COMPANY INC	24,85	-0,10%	13:37	24,70	24,85	27.185
EAGLE POINT CREDIT COMPANY INC	24,9700	-0,27%	05/02/2026	24,9700	25,2000	72.413
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,4400	0,49%	05/02/2026	24,3020	24,4400	56.921
EAGLE POINT CREDIT COMPANY INC.	23,8300	-0,56%	05/02/2026	23,8292	23,8350	101.849

EAGLE POINT CREDIT COMPANY INC.	19,4100	-0,82%	05/02/2026	19,4100	19,6999	319.295
EAGLE POINT INCOME COMPANY INC	10,3200	-3,28%	05/02/2026	10,3100	10,5900	1.752.336
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8301	-0,14%	05/02/2026	24,8211	24,8700	59.195
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,9000	-9,30%	05/02/2026	3,8700	4,1500	138.754
EAST WEST BANCORP INC	122,57	3,47%	15:55	119,70	123,22	23.647.065
EASTERLY GOVERNMENT PROPERTIES INC	24,2200	1,89%	05/02/2026	23,5800	24,2500	9.719.607
EASTERN BANKSHARES INC	21,94	2,26%	15:55	21,58	22,10	6.294.724
EASTERN CO	19,74	7,75%	14:53	18,41	19,95	259.491
EASTERN INTERNATIONAL LTD.	1,04	-5,45%	15:20	1,03	1,12	3.625
EASTGROUP PROPERTIES INC	190,10	0,86%	15:55	188,33	191,03	8.387.444
EASTMAN CHEMICAL CO	77,51	1,88%	15:55	76,39	78,09	19.502.132
EASTMAN KODAK	7,75	5,58%	15:55	7,39	7,79	1.191.040
EASTSIDE DISTILLING, INC.	3,32	9,21%	15:54	3,13	3,35	577.306
EATON CORPORATION, PLC	374,47	5,58%	15:55	357,69	374,90	215.138.736
EATON VANCE CALIFORNIA MIT	10,4300	-0,48%	05/02/2026	10,3800	10,4800	222.295
EATON VANCE EN EQTY INCM FD II	22,16	2,14%	15:53	21,75	22,16	1.405.876
EATON VANCE ENHANCED EQTY INCM	20,60	1,98%	15:51	20,29	20,60	935.070
EATON VANCE FLOATING RTE INCM	11,3	-0,38%	15:51	11,3	11,3	645.790
EATON VANCE INSURED MUNI BD	9,9500		05/02/2026	9,9300	9,9800	13.313
EATON VANCE LTD DURATION INC F	9,9000	-0,10%	05/02/2026	9,8800	9,9100	24.681
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8500	0,48%	05/02/2026	18,7501	18,9870	328.876
EATON VANCE MUNICIPAL INCOME TRUST	10,98	0,23%	15:54	10,87	10,98	243.719
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,3500	-0,06%	05/02/2026	17,3000	17,5000	819.180
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7200	-0,57%	05/02/2026	8,7000	8,7900	13.045
EATON VANCE SENIOR FLOATING-RATE FUND	11,01	-0,23%	15:54	11,00	11,07	632.368
EATON VANCE SHORT DUR DIV INC	11,0399	0,27%	15:55	11,0000	11,1050	273.500
EATON VANCE SR INCOME TR	5,27	0,28%	15:53	5,26	5,28	153.359
EATON VANCE TAX ADV DIV INC	26,42	1,88%	15:54	26,25	26,42	981.706
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,450	1,44%	15:53	15,372	15,458	577.921

1 2 3 4 5 »