Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	76,66	1,90%	16:00	74,94	79,97	72.306.339
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8223	-1,31%	16:00	0,8223	0,8999	33.582
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900	1,78%	01/12/2025	53,9562	54,7900	34.134
E. I. DU PONT DE NEMOURS AND COMPANY	67,8500	-0,26%	01/12/2025	67,2000	67,9700	176.478
E.I. DU PONT DE NEMOURS AND COM	39,95	1,28%	16:00	38,93	40,48	88.372.296

E2GOLD INC	0,0020		01/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,6800	-2,58%	01/12/2025	0,6500	0,6820	242.692
E79 RESOURCES CORP	0,1111		01/12/2025	0,1111	0,1111	0
EA SERIES TRUST	30,70	0,28%	16:00	30,65	30,86	298.962
EA SERIES TRUST	26,6762	0,74%	01/12/2025	26,6762	26,7800	66.771
EA SERIES TRUST	28,6300	-0,08%	01/12/2025	28,6100	28,7270	80.164
EA SERIES TRUST	39,4800	-1,00%	01/12/2025	39,4800	39,8000	434.280
EA SERIES TRUST	120,5300	0,28%	01/12/2025	120,5100	120,6300	36.159
EAGLE BANCORP	16,7800	1,08%	01/12/2025	16,5100	16,7900	371.576
EAGLE BANCORP INC	19,76	4,55%	15:59	18,82	19,80	4.118.055
EAGLE CAPITAL MANAGEMENT	31,7700	-0,47%	01/12/2025	31,7000	31,9800	7.694.694
EAGLE FINANCIAL SERVICES, INC.	37,9400	0,98%	01/12/2025	37,3000	38,5700	459.074
EAGLE MATERIALS INC	221,12	-0,04%	15:59	220,00	226,34	21.454.291
EAGLE PHARMACEUTICALS INC	0,5000	-76,64%	01/12/2025	0,5000	0,5000	0
EAGLE PLAINS RESOURCES LTD	0,1100	10,00%	01/12/2025	0,1000	0,1100	2.376

EAGLE POINT CREDIT COMPANY	6,24	1,05%	15:59	6,14	6,29	5.625.254
EAGLE POINT CREDIT COMPANY INC	25,28	0,36%	15:38	25,28	25,36	30.656
EAGLE POINT CREDIT COMPANY INC	23,5400	-0,38%	01/12/2025	23,5400	23,5900	863.894
EAGLE POINT CREDIT COMPANY INC	24,15	0,08%	14:04	24,06	24,25	49.177
EAGLE POINT CREDIT COMPANY INC.	25,1800	-0,28%	01/12/2025	25,0540	25,3600	66.425
EAGLE POINT CREDIT COMPANY INC.	19,4191	-0,47%	01/12/2025	19,3700	19,5000	333.834
EAGLE POINT INCOME COMPANY INC	11,4300	-1,47%	01/12/2025	11,2700	11,5400	2.582.037
EAGLE POINT INCOME COMPANY INC	24,6417	-0,24%	01/12/2025	24,6417	24,7000	49.604
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0200	-0,04%	01/12/2025	25,0000	25,0500	520.416
EARGO INC	2,5700		01/12/2025	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,44	6,46%	16:00	5,44	5,67	31.660
EARTHRENEW INC	0,1215	-9,93%	01/12/2025	0,1195	0,1215	19.136
EARTHSTONE ENERGY	21,1700		01/12/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	107,54	0,88%	16:00	105,70	108,68	17.360.949
EASTERLY GOVERNMENT PROPERTIES INC	21,7200	-0,37%	01/12/2025	21,6200	21,9800	12.793.797
EASTERN BANKSHARES INC	18,99	-0,26%	16:00	18,65	19,24	15.290.919
EASTERN CO	18,99	-3,56%	15:44	18,89	19,59	26.313
EASTERN INTERNATIONAL LTD	2,13	4,93%	16:00	2,08	2,18	5.861
EASTGROUP PROPERTIES INC	180,48	-0,39%	15:59	179,80	181,66	8.493.114
EASTMAN CHEMICAL CO	61,95	1,14%	16:00	61,52	63,04	36.100.698
EASTMAN KODAK	7,58	-0,59%	15:59	7,50	7,70	1.517.737
EASTSIDE DISTILLING, INC.	1,90	4,40%	15:59	1,83	2,00	743.942
EASYJET PLC	6,3850		01/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,5000	3,50%	01/12/2025	6,4900	6,5100	37.050
EATON CORPORATION, PLC	339,71	-0,58%	16:00	338,40	343,89	328.696.135
EATON VANCE CA MUNI INCM	10,4100	-0,76%	01/12/2025	10,4000	10,4900	218.610
EATON VANCE EN EQTY INCM FD II	22,74	0,13%	15:58	22,64	22,84	1.568.905
EATON VANCE ENHANCED EQTY INCM	19,73	-0,30%	15:59	19,64	19,87	2.641.293
EATON VANCE FLOATING RTE INCM	11,4	0,53%	15:59	11,3	11,5	1.983.670

1 2 3 4 5 »