Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	59,41	-3,95%	15:59	59,09	62,43	37.238.348
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,57		15:59	1,50	1,57	6.474
E. I. DU PONT DE NEMOURS AND COMPANY	54,5950		04/05/2026	54,5950	54,5950	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,3650	-0,86%	04/05/2026	68,3600	68,3700	117.314
E.I. DU PONT DE NEMOURS AND COM	49,23	8,41%	15:59	46,40	50,16	60.001.024
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9235	-3,36%	04/05/2026	0,9235	0,9300	887
EAGLE BANCORP INC	26,23	2,06%	15:59	25,68	26,47	635.653
EAGLE BANCORP MONTANA INC	22,3700	-1,06%	04/05/2026	22,2600	22,6899	1.255.337
EAGLE CAPITAL GROWTH FUND INC	10,3300		04/05/2026	10,3300	10,3300	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,7300	-5,87%	04/05/2026	35,5200	38,7600	580.327
EAGLE MATERIALS INC	209,77	2,44%	15:59	204,36	210,66	4.578.248
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK	10,01	-8,58%	15:59	9,89	11,32	2.149.402
EAGLE PHARMACEUTICALS INC	0,4750		04/05/2026	0,4750	0,4750	0
EAGLE PLAINS RESOURCES LTD	0,1400	-8,85%	04/05/2026	0,1400	0,1493	1.960
EAGLE POINT CREDIT COMPANY	4,24	-0,35%	15:59	4,19	4,27	1.861.417
EAGLE POINT CREDIT COMPANY INC	25,45	0,79%	15:47	25,40	26,74	230.737
EAGLE POINT CREDIT COMPANY INC	25,1600	0,08%	04/05/2026	25,1400	25,1600	29.311
EAGLE POINT CREDIT COMPANY INC	25,16		14:48	25,16	25,18	21.268
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,2600	-1,50%	04/05/2026	24,2000	24,5400	270.159

EAGLE POINT CREDIT COMPANY INC.	23,9050	-0,23%	04/05/2026	23,7600	24,0200	164.562
EAGLE POINT CREDIT COMPANY INC.	18,7000	-0,27%	04/05/2026	18,7000	18,8200	247.794
EAGLE POINT INCOME COMPANY INC	10,2800	0,10%	04/05/2026	10,1900	10,3300	1.320.548
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9300		04/05/2026	24,9300	24,9500	56.641
EAST WEST BANCORP INC	123,54	0,10%	15:59	123,24	124,53	17.074.641
EASTERLY GOVERNMENT PROPERTIES INC	22,9900	-2,42%	04/05/2026	22,9750	23,6400	10.832.267
EASTERN BANKSHARES INC	20,26	1,68%	15:59	19,85	20,35	3.623.400
EASTERN CO	22,09	-0,18%	14:10	21,71	22,19	70.515
EASTERN INTERNATIONAL LTD.	0,9400	4,56%	11:53	0,9000	0,9400	3.100
EASTGROUP PROPERTIES INC	200,42	1,05%	15:59	197,87	201,20	10.371.801
EASTMAN CHEMICAL CO	77,28	0,72%	15:59	76,25	78,25	12.480.160
EASTMAN KODAK	14,08	-0,85%	15:59	13,73	14,41	3.184.723
EASTSIDE DISTILLING, INC.	2,08	2,72%	15:59	2,00	2,19	536.938
EATON CORPORATION, PLC	411,00	-2,71%	15:59	388,26	415,92	542.064.439
EATON VANCE CALIFORNIA MIT	10,1300	-1,46%	04/05/2026	10,1300	10,3050	251.305
EATON VANCE EN EQTY INCM FD II	22,51	0,78%	15:52	22,45	22,55	528.402
EATON VANCE ENHANCED EQTY INCM	19,93	0,76%	15:56	19,81	19,95	790.871
EATON VANCE FLOATING RTE INCM	10,9	-0,64%	04/05/2026	10,9	11,0	1.464.585
EATON VANCE INSURED MUNI BD	9,8200	-0,41%	04/05/2026	9,7800	9,8800	15.417
EATON VANCE LTD DURATION INC F	9,4300	-0,53%	04/05/2026	9,4000	9,4600	25.631
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,1100	1,92%	04/05/2026	18,8100	19,1400	429.306
EATON VANCE MUNICIPAL INCOME TRUST	10,42	1,46%	15:59	10,31	10,45	905.138
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,9600	-0,70%	04/05/2026	16,8501	17,0800	449.660
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5100	-0,23%	04/05/2026	8,4600	8,5300	13.012
EATON VANCE SENIOR FLOATING-RATE FUND	10,52	-0,09%	15:58	10,49	10,57	751.086
EATON VANCE SHORT DUR DIV INC	10,7300	-0,09%	04/05/2026	10,6600	10,7800	3.573
EATON VANCE SR INCOME TR	4,98	0,20%	15:57	4,96	4,99	1.303.882
EATON VANCE TAX ADV DIV INC	26,56	0,84%	15:59	26,28	26,60	1.140.085
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,270	-1,16%	04/05/2026	15,210	15,510	4.703
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5800	-0,27%	04/05/2026	14,4800	14,6600	26.025

1 2 3 4 5 »