Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,59 1,00% Ora10:51 76,50 78,89 9.691.139
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,5495 -8,42% Ora10:39 0,5300 0,6104 7.209
E. I. DU PONT DE NEMOURS AND COMPANY 54,5100 Data11/02/2026 54,5100 54,5100 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,0000 0,22% Data11/02/2026 67,6800 68,1700 118.456
E.I. DU PONT DE NEMOURS AND COM 51,35 -0,35% Ora10:51 51,28 52,66 15.334.151
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8090 5,11% Data11/02/2026 0,7700 0,8090 5.906
EAGLE BANCORP INC 26,25 -1,91% Ora10:43 26,25 27,10 108.828
EAGLE BANCORP MONTANA INC 22,8600 -0,72% Data11/02/2026 22,7000 23,1500 898.467
EAGLE CAPITAL GROWTH FUND INC 10,7500 -3,07% Data11/02/2026 10,7500 10,9000 9.041
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,5400 -0,93% Data11/02/2026 38,5400 39,1300 254.441
EAGLE MATERIALS INC 235,35 2,46% Ora10:51 230,49 237,10 14.924.084
EAGLE PHARMACEUTICALS INC 0,2500 Data11/02/2026 0,2500 0,2500 0
EAGLE PLAINS RESOURCES LTD 0,1500 Data11/02/2026 0,1400 0,1600 21.450
EAGLE POINT CREDIT COMPANY 4,80 0,42% Ora10:51 4,78 4,84 1.231.766
EAGLE POINT CREDIT COMPANY INC 25,2400 -0,32% Data11/02/2026 25,2400 25,3400 233.218
EAGLE POINT CREDIT COMPANY INC 24,7500 0,20% Data11/02/2026 24,7300 24,7528 162.830
EAGLE POINT CREDIT COMPANY INC 25,0800 -0,08% Data11/02/2026 25,0800 25,0800 8.402
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,1000 -0,99% Data11/02/2026 24,0600 24,1200 221.720
EAGLE POINT CREDIT COMPANY INC. 23,7500 -0,15% Data11/02/2026 23,7300 23,8550 64.125
EAGLE POINT CREDIT COMPANY INC. 19,4100 -0,77% Data11/02/2026 19,3700 19,5649 359.240
EAGLE POINT INCOME COMPANY INC 10,3200 2,89% Data11/02/2026 10,1600 10,4000 2.047.488
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7100 -0,56% Data11/02/2026 24,7100 24,9000 352.365
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,3000 1,78% Data11/02/2026 3,8500 4,4900 163.572
EAST WEST BANCORP INC 116,87 -1,88% Ora10:51 116,72 120,37 2.427.140
EASTERLY GOVERNMENT PROPERTIES INC 24,1600 -0,54% Data11/02/2026 24,0000 24,4500 9.790.260
EASTERN BANKSHARES INC 21,41 -0,51% Ora10:51 21,37 21,86 988.452
EASTERN CO 18,7700 -1,98% Data11/02/2026 18,6600 19,3800 166.359
EASTERN INTERNATIONAL LTD. 1,01 -1,94% Ora09:55 1,01 1,03 921
EASTGROUP PROPERTIES INC 187,98 -1,02% Ora10:49 187,98 190,90 1.103.247
EASTMAN CHEMICAL CO 81,53 0,21% Ora10:50 81,45 83,36 4.172.760
EASTMAN KODAK 7,56 -1,05% Ora10:48 7,55 7,75 144.714
EASTSIDE DISTILLING, INC. 3,05 7,02% Ora10:50 2,88 3,08 176.689
EATON CORPORATION, PLC 404,81 2,20% Ora10:51 399,69 408,45 88.338.450
EATON VANCE CALIFORNIA MIT 10,4200 0,19% Data11/02/2026 10,3800 10,5000 236.305
EATON VANCE EN EQTY INCM FD II 22,21 Ora10:41 22,20 22,32 238.990
EATON VANCE ENHANCED EQTY INCM 20,62 0,10% Ora10:51 20,61 20,68 262.618
EATON VANCE FLOATING RTE INCM 11,4 0,09% Ora10:51 11,4 11,4 143.641
EATON VANCE INSURED MUNI BD 9,9800 -0,30% Data11/02/2026 9,9800 10,0100 12.974
EATON VANCE LTD DURATION INC F 9,9800 0,20% Data11/02/2026 9,9600 9,9900 21.557
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,8200 0,11% Data11/02/2026 18,7800 18,8300 496.660
EATON VANCE MUNICIPAL INCOME TRUST 11,01 -0,06% Ora10:27 11,00 11,02 11.060
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4000 -0,34% Data11/02/2026 17,3900 17,5300 344.520
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,8300 0,11% Data11/02/2026 8,7900 8,8600 11.620
EATON VANCE SENIOR FLOATING-RATE FUND 11,14 0,45% Ora10:51 11,12 11,16 352.990
EATON VANCE SHORT DUR DIV INC 11,0950 0,23% Ora10:47 11,0800 11,1100 47.047
EATON VANCE SR INCOME TR 5,30 0,30% Ora10:40 5,30 5,30 42.301
EATON VANCE TAX ADV DIV INC 26,52 0,35% Ora10:40 26,50 26,64 312.275
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,490 Ora10:27 15,490 15,580 42.304