Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 66,30 0,11% Ora15:59 65,80 67,82 22.193.390
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,61 -0,28% Ora15:57 1,60 1,67 1.372
E. I. DU PONT DE NEMOURS AND COMPANY 54,2200 -0,51% Data24/04/2026 54,2200 54,7500 78.673
E. I. DU PONT DE NEMOURS AND COMPANY 68,5350 -0,67% Data24/04/2026 68,5000 69,6500 138.167
E.I. DU PONT DE NEMOURS AND COM 46,33 -0,09% Ora15:59 45,80 46,46 17.293.452
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,9350 1,38% Data24/04/2026 0,9350 0,9350 1.309
EAGLE BANCORP INC 26,31 0,61% Ora15:59 26,03 26,60 1.243.755
EAGLE BANCORP MONTANA INC 21,8800 -0,32% Data24/04/2026 21,6000 22,5750 587.828
EAGLE CAPITAL GROWTH FUND INC 10,1000 -0,88% Data24/04/2026 10,1000 10,1000 2.889
EAGLE FINANCIAL SERVICES INC COMMON STOC 38,0600 -3,13% Data24/04/2026 38,0100 39,7000 482.334
EAGLE MATERIALS INC 208,66 0,12% Ora15:59 207,97 211,10 11.517.516
EAGLE NUCLEAR ENERGY CORP. COMMON STOCK 13,19 -0,15% Ora15:59 12,30 14,22 5.264.966
EAGLE PHARMACEUTICALS INC 0,3800 Data24/04/2026 0,3800 0,3800 0
EAGLE PLAINS RESOURCES LTD 0,1500 3,45% Data24/04/2026 0,1500 0,1500 375
EAGLE POINT CREDIT COMPANY 4,03 -0,25% Ora15:59 4,02 4,06 1.063.363
EAGLE POINT CREDIT COMPANY INC 25,29 0,02% Ora12:33 25,21 25,29 35.364
EAGLE POINT CREDIT COMPANY INC 25,13 Ora10:30 25,13 25,13 27.693
EAGLE POINT CREDIT COMPANY INC 25,13 0,04% Ora09:42 25,13 25,13 10.052
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7850 -0,26% Data24/04/2026 24,6950 24,8500 58.195
EAGLE POINT CREDIT COMPANY INC. 23,9700 0,71% Data24/04/2026 23,7100 23,9700 31.017
EAGLE POINT CREDIT COMPANY INC. 18,5328 -0,23% Data24/04/2026 18,5000 18,6200 72.426
EAGLE POINT INCOME COMPANY INC 9,9700 0,30% Data24/04/2026 9,9280 10,0100 968.895
EAGLE POINT INCOME COMPANY INC PREFERRED 24,8800 -0,16% Data24/04/2026 24,8800 24,9250 77.103
EAST WEST BANCORP INC 122,68 -1,19% Ora15:59 122,03 124,63 19.634.097
EASTERLY GOVERNMENT PROPERTIES INC 23,5200 1,51% Data24/04/2026 23,0900 23,6000 7.451.912
EASTERN BANKSHARES INC 19,92 -2,88% Ora15:59 19,39 20,35 21.373.343
EASTERN CO 22,00 Ora15:59 21,86 22,16 200.863
EASTERN INTERNATIONAL LTD. 0,9400 -3,09% Ora13:34 0,9400 0,9529 935
EASTGROUP PROPERTIES INC 197,97 -1,28% Ora16:00 196,80 201,83 18.308.197
EASTMAN CHEMICAL CO 71,98 0,08% Ora15:59 71,27 72,97 12.310.639
EASTMAN KODAK 12,73 -0,70% Ora15:59 12,34 12,98 2.646.467
EASTSIDE DISTILLING, INC. 2,05 4,34% Ora15:59 1,82 2,12 926.566
EATON CORPORATION, PLC 423,74 -0,18% Ora15:59 422,04 432,34 206.980.496
EATON VANCE CALIFORNIA MIT 10,3100 0,05% Data24/04/2026 10,2904 10,3483 95.027
EATON VANCE EN EQTY INCM FD II 22,26 1,34% Ora15:59 22,02 22,33 993.688
EATON VANCE ENHANCED EQTY INCM 19,99 1,22% Ora15:59 19,83 20,00 404.140
EATON VANCE FLOATING RTE INCM 10,8 0,28% Data24/04/2026 10,7 10,8 621.644
EATON VANCE INSURED MUNI BD 9,8000 -0,51% Data24/04/2026 9,7700 9,8500 6.478
EATON VANCE LTD DURATION INC F 9,4900 -0,63% Data24/04/2026 9,4700 9,6200 31.962
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7900 0,59% Data24/04/2026 18,7800 18,7900 86.378
EATON VANCE MUNICIPAL INCOME TRUST 10,53 -0,38% Ora15:57 10,53 10,60 341.378
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,1300 -0,41% Data24/04/2026 17,1200 17,2000 484.248
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3900 0,48% Data24/04/2026 8,3100 8,4200 10.957
EATON VANCE SENIOR FLOATING-RATE FUND 10,47 -0,29% Ora15:59 10,44 10,54 783.350
EATON VANCE SHORT DUR DIV INC 10,7400 0,37% Data24/04/2026 10,6900 10,7600 2.943
EATON VANCE SR INCOME TR 4,96 0,28% Ora15:43 4,96 4,97 84.460
EATON VANCE TAX ADV DIV INC 25,74 -0,04% Ora15:59 25,65 25,94 980.711
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,150 0,20% Data24/04/2026 15,030 15,210 7.105
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4000 -0,07% Data24/04/2026 14,3500 14,4700 16.027