Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	81,61	-11,34%	15:59	80,96	89,00	67.245.887
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,6697	-2,94%	15:59	0,6468	0,7900	482.664
E. I. DU PONT DE NEMOURS AND COMPANY	54,2695	-0,33%	02/03/2026	54,2695	54,6750	55.301
E. I. DU PONT DE NEMOURS AND COMPANY	68,6800	0,60%	02/03/2026	68,0200	68,6800	43.200
E.I. DU PONT DE NEMOURS AND COM	49,64	-0,81%	15:59	48,23	49,97	31.568.085

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9050	9,96%	02/03/2026	0,8500	0,9470	9.955
EA SERIES TRUST	31,87	-0,86%	10:03	31,85	31,95	57.608
EA SERIES TRUST	49,6299	1,14%	02/03/2026	49,0101	49,6580	2.166.345
EAGLE BANCORP	21,8600	0,74%	02/03/2026	21,4100	22,1400	734.474
EAGLE BANCORP INC	25,35	-0,39%	15:59	24,38	25,97	1.295.559
EAGLE CAPITAL MANAGEMENT	31,8900	-0,56%	02/03/2026	31,7000	32,0500	20.000.005
EAGLE FINANCIAL SERVICES, INC.	34,7100		02/03/2026	33,7400	35,1550	481.532
EAGLE MATERIALS INC	219,07	-2,11%	16:00	215,25	221,87	12.245.709
EAGLE NUCLEAR ENERGY CORP	5,81	-83,94%	15:58	4,67	5,95	1.283.049
EAGLE PHARMACEUTICALS INC	0,1500		02/03/2026	0,1500	0,1500	18
EAGLE PLAINS RESOURCES LTD	0,1488	-0,80%	02/03/2026	0,1469	0,1488	1.964
EAGLE POINT CREDIT COMPANY	4,12	2,11%	15:59	3,95	4,21	4.651.031
EAGLE POINT CREDIT COMPANY INC	25,16	0,10%	12:52	25,13	25,16	11.073
EAGLE POINT CREDIT COMPANY INC	23,5300	-0,76%	02/03/2026	23,5180	23,7700	357.985

EAGLE POINT CREDIT COMPANY INC	25,00		13:24	25,00	25,03	5.002
EAGLE POINT CREDIT COMPANY INC.	18,6800	0,43%	02/03/2026	18,6100	18,7800	258.139
EAGLE POINT INCOME COMPANY INC	9,9800	0,71%	02/03/2026	9,7200	10,0499	1.675.872
EAGLE POINT INCOME COMPANY INC	24,8200	-0,32%	02/03/2026	24,8200	24,9300	158.376
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		02/03/2026	2,5700	2,5700	0
EARTHSTONE ENERGY	21,1700		02/03/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	110,86	1,29%	15:59	107,26	112,09	24.924.590
EASTERLY GOVERNMENT PROPERTIES INC	23,5800	1,29%	02/03/2026	23,0700	23,6800	13.806.821
EASTERN BANKSHARES INC	19,70	0,72%	15:59	19,01	19,83	11.345.313
EASTERN CO	18,72	0,81%	15:58	18,38	18,84	88.245
EASTERN INTERNATIONAL LTD.	0,9680	-24,38%	15:59	0,8000	1,3600	102.364
EASTGROUP PROPERTIES INC	196,11	-0,10%	15:59	194,19	197,04	13.786.155
EASTMAN CHEMICAL CO	75,30	-0,28%	15:59	71,59	76,00	25.235.912
EASTMAN KODAK	7,04	-3,83%	15:59	7,03	7,23	1.026.398
EASTSIDE DISTILLING, INC.	2,96	5,54%	15:59	2,75	2,97	304.993
EATON CORPORATION, PLC	377,38	0,39%	15:59	368,18	378,07	126.339.566
EATON VANCE CA MUNI INCM	10,7000	0,66%	02/03/2026	10,7000	10,7092	46.310
EATON VANCE EN EQTY INCM FD II	22,02	0,12%	15:59	21,75	22,15	1.298.052
EATON VANCE ENHANCED EQTY INCM	20,38	-0,42%	15:59	20,27	20,46	667.541
EATON VANCE FLOATING RTE INCM	10,9	-0,37%	02/03/2026	10,8	10,9	1.109.305
EATON VANCE INSURED CA MUNI II	10,1800		02/03/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		02/03/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		02/03/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	10,0400		02/03/2026	10,0100	10,0500	26.335
EATON VANCE INSURED NY MUNI BD	10,5500		02/03/2026	10,5500	10,5500	0
EATON VANCE LTD DURATION INC F	9,7700	-0,91%	02/03/2026	9,7500	9,8500	43.017
EATON VANCE MI MUNI INCM	12,3500		02/03/2026	12,3500	12,3500	0
EATON VANCE MUNICIPAL INCOME TERM TRUST	18,8800	0,19%	02/03/2026	18,7500	18,9400	195.181
EATON VANCE MUNICIPAL INCOME TRUST	10,99	-0,54%	15:58	10,95	11,02	380.279

1 2 3 4 5 »