Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	76,86	-9,18%	16:00	76,51	94,79	87.890.360
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7001	-2,06%	15:59	0,6655	0,7514	17.429
E. I. DU PONT DE NEMOURS AND COMPANY	54,4300	0,44%	05/02/2026	54,3000	54,4400	51.382
E. I. DU PONT DE NEMOURS AND COMPANY	67,8900	-0,07%	05/02/2026	67,5100	67,9400	527.709
E.I. DU PONT DE NEMOURS AND COM	45,67	-4,52%	15:59	45,22	47,25	42.171.248

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7800	-2,99%	05/02/2026	0,7630	0,8430	43.914
EAGLE BANCORP INC	27,16	-1,00%	15:59	26,93	27,97	1.771.407
EAGLE BANCORP MONTANA INC	23,3600	0,43%	05/02/2026	23,2600	23,7400	1.652.393
EAGLE CAPITAL GROWTH FUND INC	11,0700		05/02/2026	11,0700	11,0700	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,1600	-0,23%	05/02/2026	39,0000	39,3500	543.893
EAGLE MATERIALS INC	223,51	-2,54%	15:59	216,10	231,60	21.151.255
EAGLE PHARMACEUTICALS INC	0,2500		05/02/2026	0,2500	0,2500	39
EAGLE PLAINS RESOURCES LTD	0,1400	-6,67%	05/02/2026	0,1400	0,1600	5.516
EAGLE POINT CREDIT COMPANY	4,98	-2,56%	15:58	4,96	5,08	4.329.253
EAGLE POINT CREDIT COMPANY INC	25,32	-0,48%	15:04	25,32	25,37	17.739
EAGLE POINT CREDIT COMPANY INC	24,8700	0,61%	05/02/2026	24,8680	24,8700	95.426
EAGLE POINT CREDIT COMPANY INC	24,97	-0,27%	13:38	24,97	25,20	10.467
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,4400	0,49%	05/02/2026	24,3020	24,4400	56.921
EAGLE POINT CREDIT COMPANY INC.	23,8300	-0,56%	05/02/2026	23,8292	23,8350	101.849

EAGLE POINT CREDIT COMPANY INC.	19,4100	-0,82%	05/02/2026	19,4100	19,6999	319.295
EAGLE POINT INCOME COMPANY INC	10,3200	-3,28%	05/02/2026	10,3100	10,5900	1.752.336
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8301	-0,14%	05/02/2026	24,8211	24,8700	59.195
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,9000	-9,30%	05/02/2026	3,8700	4,1500	138.754
EAST WEST BANCORP INC	118,45	0,67%	15:59	116,05	119,34	24.552.731
EASTERLY GOVERNMENT PROPERTIES INC	24,2200	1,89%	05/02/2026	23,5800	24,2500	9.719.607
EASTERN BANKSHARES INC	21,46	-1,54%	15:59	21,18	21,96	10.598.012
EASTERN CO	18,30	-0,65%	15:54	17,79	18,61	160.803
EASTERN INTERNATIONAL LTD.	1,02	-13,56%	15:10	1,01	1,23	17.395
EASTGROUP PROPERTIES INC	188,45	2,91%	15:59	182,52	190,50	19.236.581
EASTMAN CHEMICAL CO	76,08	-3,07%	15:59	75,08	78,36	24.450.140
EASTMAN KODAK	7,35	-1,41%	15:59	7,21	7,46	1.589.833
EASTSIDE DISTILLING, INC.	3,06	-14,76%	15:59	3,00	3,54	1.113.041
EATON CORPORATION, PLC	354,61	-2,85%	15:59	353,35	362,21	214.391.812
EATON VANCE CALIFORNIA MIT	10,4300	-0,48%	05/02/2026	10,3800	10,4800	222.295
EATON VANCE EN EQTY INCM FD II	21,69	-1,18%	15:58	21,58	21,97	1.852.209
EATON VANCE ENHANCED EQTY INCM	20,22	-1,25%	16:00	20,18	20,45	1.025.204
EATON VANCE FLOATING RTE INCM	11,3	-0,35%	15:58	11,3	11,3	363.008
EATON VANCE INSURED MUNI BD	9,9500		05/02/2026	9,9300	9,9800	13.313
EATON VANCE LTD DURATION INC F	9,9000	-0,10%	05/02/2026	9,8800	9,9100	24.681
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,8500	0,48%	05/02/2026	18,7501	18,9870	328.876
EATON VANCE MUNICIPAL INCOME TRUST	10,93	0,83%	15:55	10,89	10,97	233.434
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,3500	-0,06%	05/02/2026	17,3000	17,5000	819.180
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7200	-0,57%	05/02/2026	8,7000	8,7900	13.045
EATON VANCE SENIOR FLOATING-RATE FUND	11,03	-0,45%	15:58	11,02	11,06	304.504
EATON VANCE SHORT DUR DIV INC	11,0030	-0,15%	15:59	10,9400	11,0550	193.546
EATON VANCE SR INCOME TR	5,25	-0,29%	15:56	5,25	5,26	235.160
EATON VANCE TAX ADV DIV INC	25,90	-0,84%	15:59	25,82	26,14	1.590.856
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,245	-1,07%	15:59	15,175	15,375	383.357

1 2 3 4 5 »