Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,99 -0,80% Ora16:00 77,42 79,30 42.376.176
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7820 -2,63% Ora16:00 0,7800 0,8200 9.408
E. I. DU PONT DE NEMOURS AND COMPANY 53,5800 Data11/12/2025 53,5800 53,5800 38.095
E. I. DU PONT DE NEMOURS AND COMPANY 67,6900 0,36% Data11/12/2025 67,0300 68,1970 463.135
E.I. DU PONT DE NEMOURS AND COM 41,49 1,29% Ora16:00 40,87 41,80 46.520.347
E2GOLD INC 0,0020 Data11/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6441 -2,85% Data11/12/2025 0,6441 0,6670 6.067
E79 RESOURCES CORP 0,1111 Data11/12/2025 0,1111 0,1111 0
EA SERIES TRUST 27,4410 1,50% Data11/12/2025 27,1050 27,4410 200.319
EA SERIES TRUST 28,9910 0,12% Data11/12/2025 28,4200 29,0200 237.726
EA SERIES TRUST 123,9780 0,24% Data11/12/2025 123,9780 123,9780 37.193
EAGLE BANCORP INC 21,58 -0,12% Ora15:59 21,48 21,96 2.984.364
EAGLE BANCORP MONTANA INC 18,6400 0,22% Data11/12/2025 18,5100 18,8100 808.827
EAGLE CAPITAL GROWTH FUND INC 10,8200 2,08% Data11/12/2025 10,4480 10,9900 182.436
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7500 -0,28% Data11/12/2025 39,6000 40,3800 814.875
EAGLE MATERIALS INC 225,23 0,29% Ora15:59 225,14 229,48 13.250.397
EAGLE PHARMACEUTICALS INC 0,5000 -1,96% Data11/12/2025 0,5000 0,5000 700
EAGLE PLAINS RESOURCES LTD 0,1100 Data11/12/2025 0,1000 0,1100 2.156
EAGLE POINT CREDIT COMPANY 5,65 -4,24% Ora15:59 5,60 5,75 10.917.207
EAGLE POINT CREDIT COMPANY INC 25,31 0,20% Ora15:59 25,22 25,42 157.029
EAGLE POINT CREDIT COMPANY INC 24,75 0,04% Ora15:05 24,67 24,79 69.553
EAGLE POINT CREDIT COMPANY INC 25,1500 Data11/12/2025 25,1500 25,1500 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,4000 -0,53% Data11/12/2025 24,2050 24,5500 417.240
EAGLE POINT CREDIT COMPANY INC. 25,1050 -0,65% Data11/12/2025 25,1000 25,2000 112.973
EAGLE POINT CREDIT COMPANY INC. 23,6220 0,31% Data11/12/2025 23,6000 23,6500 66.142
EAGLE POINT CREDIT COMPANY INC. 19,1900 -0,93% Data11/12/2025 19,1300 19,2900 590.860
EAGLE POINT INCOME COMPANY INC 11,1000 -0,09% Data11/12/2025 10,9510 11,1300 3.245.640
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6900 -0,04% Data11/12/2025 24,5520 24,6900 124.561
EAGLE POINT INCOME COMPANY INC. 24,9600 -0,56% Data11/12/2025 24,9500 25,0240 1.390.272
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,82 3,93% Ora16:00 5,38 6,11 113.140
EARTHRENEW INC 0,1020 -9,17% Data11/12/2025 0,1020 0,1060 2.193
EAST WEST BANCORP INC 114,81 Ora16:00 113,52 116,50 33.322.787
EASTERLY GOVERNMENT PROPERTIES INC 21,9100 -0,36% Data11/12/2025 21,8400 22,2200 7.767.380
EASTERN BANKSHARES INC 19,73 -0,65% Ora15:59 19,71 20,19 12.531.964
EASTERN CO 20,54 2,96% Ora16:00 20,21 20,86 53.188
EASTERN INTERNATIONAL LTD 1,84 2,79% Ora16:00 1,71 1,93 10.777
EASTGROUP PROPERTIES INC 184,28 0,90% Ora15:59 182,39 184,97 14.481.585
EASTMAN CHEMICAL CO 65,84 1,35% Ora16:00 64,50 65,98 60.310.825
EASTMAN KODAK 9,01 -2,75% Ora15:59 8,81 9,26 5.275.011
EASTSIDE DISTILLING, INC. 2,18 0,46% Ora16:00 2,08 2,33 1.150.406
EASYJET PLC 6,3850 Data11/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,4900 2,04% Data11/12/2025 6,4600 6,5300 374.473
EATON CORPORATION, PLC 350,36 -0,87% Ora16:00 341,56 351,14 335.441.785
EATON VANCE CALIFORNIA MIT 10,4200 0,29% Data11/12/2025 10,3700 10,4200 257.384
EATON VANCE EN EQTY INCM FD II 22,87 -0,86% Ora15:55 22,70 22,93 2.069.402
EATON VANCE ENHANCED EQTY INCM 19,77 -0,18% Ora15:59 19,61 19,81 1.490.511
EATON VANCE FLOATING RTE INCM 11,4 -0,17% Ora15:53 11,4 11,4 1.172.360
EATON VANCE INSURED MUNI BD 9,9050 0,10% Data11/12/2025 9,8800 9,9200 1.333.322
EATON VANCE LTD DURATION INC F 10,0300 -0,20% Data11/12/2025 10,0000 10,0500 2.028.066