Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 72,83 -8,91% Ora15:40 72,73 77,77 44.232.940
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,1049 -9,02% Ora15:36 0,1005 0,1084 92.600
E. I. DU PONT DE NEMOURS AND COMPANY 55,2500 2,08% Data11/03/2026 55,2500 55,7000 32.377
E. I. DU PONT DE NEMOURS AND COMPANY 68,3250 0,16% Data11/03/2026 68,1604 68,4788 201.149
E.I. DU PONT DE NEMOURS AND COM 45,49 -1,09% Ora15:40 44,70 45,57 38.410.905
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,8500 2,16% Data11/03/2026 0,8200 0,8542 18.107
EAGLE BANCORP INC 24,44 -0,08% Ora15:40 23,89 24,62 926.289
EAGLE BANCORP MONTANA INC 21,0200 -1,87% Data11/03/2026 21,0050 21,5750 558.985
EAGLE CAPITAL GROWTH FUND INC 10,5900 Data11/03/2026 10,5900 10,5900 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 32,6600 -3,46% Data11/03/2026 32,5400 34,4000 296.520
EAGLE MATERIALS INC 187,10 -2,16% Ora15:40 185,57 191,32 17.812.339
EAGLE PHARMACEUTICALS INC 0,3410 Data11/03/2026 0,3410 0,3410 0
EAGLE PLAINS RESOURCES LTD 0,1500 7,14% Data11/03/2026 0,1500 0,1500 300
EAGLE POINT CREDIT COMPANY 3,84 -3,27% Ora15:40 3,84 3,95 3.847.744
EAGLE POINT CREDIT COMPANY INC 25,41 0,24% Ora15:40 25,32 25,46 109.264
EAGLE POINT CREDIT COMPANY INC 25,08 0,20% Ora10:27 25,03 25,08 10.032
EAGLE POINT CREDIT COMPANY INC 24,9900 -0,37% Data11/03/2026 24,9900 24,9900 11.845
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,9000 -0,08% Data11/03/2026 23,7750 23,9000 54.707
EAGLE POINT CREDIT COMPANY INC. 23,9700 0,38% Data11/03/2026 23,8200 24,0001 471.106
EAGLE POINT CREDIT COMPANY INC. 18,6800 -0,21% Data11/03/2026 18,6600 18,7647 145.611
EAGLE POINT INCOME COMPANY INC 9,6900 -0,21% Data11/03/2026 9,5800 9,7400 1.688.211
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 -0,40% Data11/03/2026 24,7800 24,8300 37.170
EAST WEST BANCORP INC 105,97 0,26% Ora15:40 103,16 106,15 20.979.975
EASTERLY GOVERNMENT PROPERTIES INC 22,0200 -1,12% Data11/03/2026 21,8900 22,1500 7.907.977
EASTERN BANKSHARES INC 18,94 -0,18% Ora15:40 18,50 18,94 4.100.669
EASTERN CO 20,37 1,04% Ora15:23 20,05 20,78 116.305
EASTERN INTERNATIONAL LTD. 1,11 -3,48% Ora13:57 1,06 1,15 3.886
EASTGROUP PROPERTIES INC 188,31 -0,84% Ora15:40 187,39 189,29 9.177.771
EASTMAN CHEMICAL CO 70,53 4,14% Ora15:40 66,36 70,58 24.663.623
EASTMAN KODAK 6,95 Ora15:40 6,83 7,18 891.982
EASTSIDE DISTILLING, INC. 3,06 2,26% Ora15:40 3,05 3,22 640.805
EATON CORPORATION, PLC 350,49 -1,49% Ora15:40 345,44 355,09 136.544.881
EATON VANCE CALIFORNIA MIT 10,5401 0,10% Data11/03/2026 10,4650 10,5489 45.481
EATON VANCE EN EQTY INCM FD II 21,44 -0,97% Ora15:37 21,43 21,61 880.050
EATON VANCE ENHANCED EQTY INCM 19,79 -1,05% Ora15:39 19,76 19,93 483.992
EATON VANCE FLOATING RTE INCM 10,7 0,09% Data11/03/2026 10,7 10,8 1.800.819
EATON VANCE INSURED MUNI BD 10,0200 -0,20% Data11/03/2026 9,9500 10,0500 13.056
EATON VANCE LTD DURATION INC F 9,6100 -0,10% Data11/03/2026 9,5500 9,6300 34.433
EATON VANCE MUNICIPAL INCOME TERM CLOSED 19,0100 -0,37% Data11/03/2026 19,0100 19,1545 78.739
EATON VANCE MUNICIPAL INCOME TRUST 10,88 -0,64% Ora15:33 10,87 10,91 89.291
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,7100 -1,06% Data11/03/2026 17,6350 17,8800 227.007
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,5700 Data11/03/2026 8,4800 8,6000 10.138
EATON VANCE SENIOR FLOATING-RATE FUND 10,50 Ora15:33 10,44 10,56 812.567
EATON VANCE SHORT DUR DIV INC 10,8100 1,60% Data11/03/2026 10,5300 10,8600 15.264
EATON VANCE SR INCOME TR 5,00 Ora15:13 5,00 5,03 297.219
EATON VANCE TAX ADV DIV INC 24,98 -0,28% Ora15:31 24,90 25,20 1.207.035
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,180 0,33% Data11/03/2026 15,110 15,270 5.601
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 14,4900 Data11/03/2026 14,4200 14,6800 29.531