Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,6250 0,86% Ora15:59 7,5350 7,6400 1.284.259
N2OFF INC 3,0200 -1,31% Ora16:00 3,0200 3,1349 20.870
NAAS TECHNOLOGY INC ADR 3,9900 -0,99% Ora15:59 3,7900 4,1000 65.265
NABORS INDUSTRIES INC 54,6250 -4,28% Ora15:59 54,1800 57,5900 2.869.145
NABORS INDUSTRIES LTD 0,2290 20,53% Data12/12/2025 0,1900 0,2290 508
NABTESCO CORPORATION 11,6600 Data12/12/2025 11,6600 11,6600 0
NACCO INDUSTRIES INC 49,3400 0,47% Ora15:57 48,1600 50,0000 123.624
NACG HOLDINGS INC 13,7250 -1,12% Ora15:59 13,5400 13,8300 216.822
NAGASE & COMPANY LTD 13,7400 Data12/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8700 2,35% Data12/12/2025 0,8700 0,8700 887
NAMIB MINERALS ORDINARY SHARES 1,1800 -0,84% Ora16:00 1,1500 1,2000 80.077
NAMIB MINERALS WARRANTS 0,0750 7,14% Data12/12/2025 0,0750 0,0780 27
NANALYSIS SCIENTIFIC CORP 0,1030 -1,81% Data12/12/2025 0,1030 0,1030 206
NANO DIMENSION LTD 1,7650 -0,84% Ora15:59 1,7501 1,8100 1.613.529
NANO LABS LTD 3,0000 -3,23% Ora16:00 3,0000 3,1550 864.653
NANO NUCLEAR ENERGY INC. COMMON STOCK 35,4100 -8,88% Ora16:00 34,6400 38,8600 30.483.554
NANO-X IMAGING LTD 3,2100 -3,89% Ora16:00 3,2000 3,4000 1.845.611
NANOBIOTIX S.A. 22,7000 -2,32% Data12/12/2025 22,5101 23,2800 667.198
NANOVIBRONIX INC 4,1000 1,99% Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,2600 -3,08% Ora15:59 1,2500 1,3000 240.697
NANOXPLORE INC 1,5800 -2,47% Data12/12/2025 1,5800 1,6200 9.322
NAPCO SECURITY TECHNOLOGIES INC 42,0900 -2,30% Ora16:00 40,9900 42,9100 6.662.460
NASCENT BIOTECH INC 0,0005 66,67% Data12/12/2025 0,0005 0,0005 1
NASDAQ 100 VOLATILITY INDEX 20,2100 Data12/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.239,9700 -0,42% Data12/12/2025 1.235,2300 1.249,8500 1.240
NASDAQ BIOTECH INDEX 5.710,8799 -0,28% Data12/12/2025 5.677,7598 5.736,1802 5.711
NASDAQ INC 93,5800 -0,29% Ora16:00 93,0300 94,3500 190.014.416
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.750,7100 -2,04% Data12/12/2025 1.742,4200 1.783,9900 1.751
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.762,8500 -2,04% Data12/12/2025 1.754,5100 1.796,3700 1.763
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.768,0000 -2,04% Data12/12/2025 1.759,6300 1.801,6100 1.768
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 982,6700 -2,26% Data12/12/2025 975,3200 1.004,8200 983
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.269,2100 0,49% Data12/12/2025 1.265,3000 1.269,7900 1.269
NASDAQ-100 TECHNOLOGY SECTOR 12.789,3701 -2,59% Data12/12/2025 12.756,2305 13.081,0596 12.789
NASUS PHARMA LTD 6,8000 4,62% Data12/12/2025 6,8000 6,8000 3.448
NATERA INC 231,9500 0,39% Ora16:00 225,5800 232,2300 114.062.316
NATHAN'S FAMOUS INC 95,1800 -0,07% Ora16:00 94,0000 96,4950 837.612
NATIONAL BANK HOLDINGS CORPORATION 39,9000 0,25% Data12/12/2025 39,4550 40,1500 7.620.581
NATIONAL BANKSHARES INC VIRGINIA 33,5500 2,69% Ora16:00 32,3150 33,9100 179.831
NATIONAL BEVERAGE CORP 33,8500 -3,18% Ora16:00 33,4508 34,9400 5.241.079
NATIONAL CINEMEDIA INC 4,0900 -1,45% Ora16:00 4,0500 4,1700 884.860
NATIONAL ENERGY SERVICES REUNITED CORP 14,8900 -0,40% Data12/12/2025 14,5200 15,1000 13.034.512
NATIONAL FUEL GAS CO 82,2500 -0,44% Ora16:00 82,1100 83,8500 7.162.347
NATIONAL GRID GROUP PLC 74,9400 0,33% Ora15:59 74,5300 74,9600 12.748.975
NATIONAL HEALTH INVESTORS INC 77,2900 1,87% Ora16:00 76,3500 78,1400 10.784.010
NATIONAL HEALTHCARE CORP 139,4500 1,23% Ora15:59 136,8094 139,5400 776.595
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2600 -0,36% Data12/12/2025 19,2600 19,4000 28.062
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7499 0,81% Data12/12/2025 18,3800 18,7499 18.356
NATIONAL PRESTO INDUSTRIES INC 103,2000 -2,10% Ora15:59 102,9200 105,7200 1.157.276
NATIONAL RESEARCH CORPORATION A 17,6550 1,35% Ora15:59 16,6500 17,8700 665.196