Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,11 2,72% Ora15:59 4,97 5,11 839.294
NAAS TECHNOLOGY INC ADR 2,38 3,48% Ora12:52 2,38 2,57 1.107
NABORS INDUSTRIES INC 82,22 1,71% Ora15:59 81,24 83,47 3.308.977
NABORS INDUSTRIES LTD 0,3001 -30,21% Data16/04/2026 0,3001 0,3002 18
NABTESCO CORPORATION 15,6100 7,77% Data15/04/2026 15,6100 15,6100 656
NACCO INDUSTRIES INC 47,28 -2,73% Ora15:03 46,98 48,97 127.082
NACG HOLDINGS INC 14,11 -3,69% Ora15:59 14,10 14,60 70.500
NAGASE & COMPANY LTD 3,4350 Data15/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,08 -2,80% Ora15:58 2,04 2,14 369.257
NAMIB MINERALS WARRANTS 0,1800 19,21% Data15/04/2026 0,1634 0,1800 3.276
NANALYSIS SCIENTIFIC CORP 0,1059 12,66% Data15/04/2026 0,1059 0,1059 265
NANO DIMENSION LTD 1,81 2,26% Ora15:59 1,75 1,82 973.383
NANO LABS LTD 2,90 -4,46% Ora15:56 2,80 3,02 234.616
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,57 1,15% Ora15:59 23,02 25,79 20.834.113
NANO-X IMAGING LTD 2,70 4,25% Ora15:59 2,53 2,72 860.050
NANOBIOTIX 32,4600 -2,23% Data16/04/2026 32,1000 33,5000 16.879
NANOVIRICIDES INC 1,16 -0,85% Ora15:58 1,12 1,20 136.827
NANOXPLORE INC 1,6000 1,27% Data16/04/2026 1,6000 1,6000 400
NAPCO SECURITY TECHNOLOGIES INC 44,68 1,06% Ora15:59 43,83 44,74 1.944.672
NASB FINANCIAL INC 38,5000 0,13% Data16/04/2026 38,5000 38,5000 7.700
NASCENT BIOTECH INC 0,0003 Data16/04/2026 0,0003 0,0003 3
NASDAQ DM EX US INDUSTRIALS IND 15,9300 0,06% Data16/04/2026 15,6000 15,9900 7.009
NASDAQ INC 88,86 0,34% Ora15:59 87,63 89,22 44.932.954
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,2500 1,81% Data16/04/2026 2,1400 2,3100 1.010
NATERA INC 196,18 -5,31% Ora15:59 194,29 205,20 93.739.597
NATHAN'S FAMOUS INC 101,05 0,05% Ora15:59 101,05 101,36 128.797
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data15/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,2500 -0,84% Data16/04/2026 41,1800 41,5700 165.413
NATIONAL BANKSHARES INC VIRGINIA 36,62 -0,70% Ora15:59 36,51 37,10 706.100
NATIONAL BEVERAGE CORP 33,76 -0,32% Ora15:59 33,73 34,33 1.278.598
NATIONAL CINEMEDIA INC 3,48 -0,29% Ora15:59 3,47 3,67 286.489
NATIONAL ENERGY SERVICES REUNITED CORP O 23,51 1,21% Ora15:59 22,90 23,57 8.023.127
NATIONAL FUEL GAS CO 89,14 -0,39% Ora15:59 89,11 90,27 5.694.227
NATIONAL GRID GROUP PLC 87,55 -0,35% Ora15:59 86,93 88,67 15.699.497
NATIONAL HEALTH INVESTORS INC 85,94 0,73% Ora15:59 85,25 86,05 1.864.547
NATIONAL HEALTHCARE CORP 161,03 1,15% Ora15:59 156,82 161,23 3.337.824
NATIONAL HEALTHCARE PROPERTIES, INC. 21,3001 0,24% Data16/04/2026 21,3000 21,4640 123.370
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0100 -0,19% Data16/04/2026 21,0000 21,2200 100.932
NATIONAL PRESTO INDUSTRIES INC 140,48 -1,54% Ora15:59 138,93 143,35 1.326.576
NATIONAL RESEARCH CORPORATION A 17,60 -1,35% Ora15:59 17,52 18,06 306.917
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,06 -0,37% Ora15:45 23,93 24,16 117.017
NATIONAL STORAGE AFFILIATES TRU 32,8750 0,69% Data16/04/2026 30,0000 33,0000 305.869
NATIONAL STORAGE AFFILIATES TRUST 42,21 0,73% Ora15:59 41,90 42,40 7.743.681
NATIONAL STORAGE AFFILIATES TRUST 22,9400 0,53% Data16/04/2026 22,8900 23,0300 245.068
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8200 -0,09% Data15/04/2026 22,8200 22,9250 104.744
NATIONAL VISION HOLDINGS INC 24,86 -1,25% Ora15:59 24,79 25,69 4.861.225
NATURAL ALTERNATIVES INT 2,67 -0,74% Ora15:59 2,60 2,70 8.419
NATURAL GAS SVCS GRP INC 38,51 -0,62% Ora15:59 38,26 38,90 229.384
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,35 3,60% Ora15:59 26,95 27,99 1.061.981