Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,92 -6,91% Ora11:59 4,92 5,11 151.148
NAAS TECHNOLOGY INC ADR 2,16 -0,92% Ora10:47 2,16 2,32 5.599
NABORS INDUSTRIES INC 87,87 1,57% Ora11:59 86,51 89,00 2.054.650
NABORS INDUSTRIES LTD 0,6000 -7,08% Data22/04/2026 0,6000 0,6000 300
NABTESCO CORPORATION 14,5200 0,43% Data22/04/2026 14,4200 15,4700 151.487
NACCO INDUSTRIES INC 47,85 1,16% Data22/04/2026 47,40 48,49 239.441
NACG HOLDINGS INC 14,07 Ora11:57 13,98 14,31 75.454
NAGASE & COMPANY LTD 7,5900 Data22/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,08 -3,37% Ora11:58 2,02 2,15 140.410
NAMIB MINERALS WARRANTS 0,1600 -4,42% Data22/04/2026 0,1600 0,1625 102
NANALYSIS SCIENTIFIC CORP 0,1058 Data22/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,78 -1,93% Ora11:59 1,77 1,82 324.333
NANO LABS LTD 2,49 12,67% Ora11:46 2,20 2,51 68.757
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,98 -5,15% Ora11:59 25,69 28,33 12.481.040
NANO-X IMAGING LTD 1,84 -8,25% Ora11:59 1,83 2,00 2.047.623
NANOBIOTIX 32,1950 4,53% Data22/04/2026 31,3500 32,6000 1.329.975
NANOVIRICIDES INC 1,30 -2,99% Ora11:55 1,30 1,33 29.403
NANOXPLORE INC 1,5840 0,89% Data22/04/2026 1,5000 1,6200 58.179
NAPCO SECURITY TECHNOLOGIES INC 45,28 -0,02% Ora11:56 45,12 45,81 807.931
NASB FINANCIAL INC 38,6200 -0,21% Data22/04/2026 38,6200 38,6200 19.310
NASCENT BIOTECH INC 0,0003 Data22/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9600 0,82% Data22/04/2026 15,6550 16,0200 157.637
NASDAQ INC 87,71 1,55% Ora11:59 87,25 90,44 35.124.104
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,8900 21,56% Data22/04/2026 3,3000 4,1311 1.962.221
NATERA INC 197,78 -4,81% Ora11:58 197,28 204,31 54.089.178
NATHAN'S FAMOUS INC 101,15 0,01% Ora10:30 101,12 101,18 90.938
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data22/04/2026 0,0300 0,0400 276
NATIONAL BANK HOLDINGS CORPORATION 41,5300 -1,49% Data22/04/2026 40,9800 41,8500 21.157.625
NATIONAL BANKSHARES INC VIRGINIA 37,01 -0,03% Ora11:56 36,54 37,27 176.631
NATIONAL BEVERAGE CORP 33,73 1,72% Ora11:49 33,10 33,84 284.137
NATIONAL CINEMEDIA INC 3,51 Ora11:46 3,48 3,55 48.502
NATIONAL ENERGY SERVICES REUNITED CORP O 23,98 1,14% Ora11:59 23,62 24,20 2.255.113
NATIONAL FUEL GAS CO 87,98 1,18% Ora11:57 87,54 88,35 1.475.484
NATIONAL GRID GROUP PLC 86,89 1,51% Ora11:58 86,34 87,04 6.402.501
NATIONAL HEALTH INVESTORS INC 77,92 1,82% Ora11:56 76,90 78,05 1.956.379
NATIONAL HEALTHCARE CORP 174,00 0,21% Ora11:57 172,60 178,85 3.768.335
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0500 -0,85% Data22/04/2026 20,8300 21,5999 238.412
NATIONAL HEALTHCARE PROPERTIES, INC. 20,8600 -0,67% Data22/04/2026 20,4300 21,0500 98.918
NATIONAL PRESTO INDUSTRIES INC 140,13 1,45% Ora11:45 138,71 140,49 347.507
NATIONAL RESEARCH CORPORATION A 16,99 -2,94% Ora11:45 16,99 17,39 128.926
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,11 -0,14% Ora10:32 24,06 24,11 5.279
NATIONAL STORAGE AFFILIATES TRU 32,4900 -0,03% Data22/04/2026 30,3550 32,4900 92.661
NATIONAL STORAGE AFFILIATES TRUST 43,15 1,31% Ora11:59 42,93 43,38 2.789.588
NATIONAL STORAGE AFFILIATES TRUST 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.255
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 0,04% Data22/04/2026 22,8500 22,9400 81.369
NATIONAL VISION HOLDINGS INC 24,99 -0,79% Ora11:57 24,91 25,40 676.111
NATURAL ALTERNATIVES INT 2,80 Ora11:20 2,71 2,83 43.537
NATURAL GAS SVCS GRP INC 38,68 1,52% Ora11:46 38,20 39,00 61.679
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,63 0,33% Ora11:57 27,30 27,65 71.933