Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,40	-2,74%	15:59	6,40	6,65	758.700
N2OFF INC	1,39	-4,14%	15:55	1,30	1,42	55.884
NAAS TECHNOLOGY INC ADR	3,07		15:58	3,00	3,07	667
NABORS INDUSTRIES INC	65,99	-1,89%	15:59	65,36	68,50	2.501.843
NABORS INDUSTRIES LTD	0,2550	-12,07%	27/01/2026	0,2550	0,2550	153

NABTESCO CORPORATION	13,1050		27/01/2026	13,1050	13,1050	14.153
NACCO INDUSTRIES INC	47,30	-2,59%	15:21	46,55	48,65	173.591
NACG HOLDINGS INC	14,88	-0,47%	15:59	14,76	15,01	240.760
NAGASE & COMPANY LTD	13,7400		27/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	6,46	37,15%	15:59	4,40	7,10	60.178.832
NAMIB MINERALS WARRANTS	0,4300	23,03%	28/01/2026	0,3000	0,5150	259.427
NANALYSIS SCIENTIFIC CORP	0,1184		27/01/2026	0,1184	0,1184	0
NANO DIMENSION LTD	1,93	-1,03%	15:59	1,89	1,95	1.197.295
NANO LABS LTD	3,78	1,34%	15:58	3,68	3,84	29.994
NANO NUCLEAR ENERGY INC. COMMON STOCK	34,65	-1,23%	15:59	33,10	35,48	33.857.673
NANO-X IMAGING LTD	3,02	-5,67%	15:59	2,99	3,21	961.487
NANOBIOTIX	22,4200	-0,47%	28/01/2026	21,7200	22,7000	3.139
NANOVIRICIDES INC	1,04	-3,70%	15:59	1,04	1,08	147.017
NANOXPLORE INC	1,8300	-2,76%	28/01/2026	1,8300	1,9000	18.924
NAPCO SECURITY TECHNOLOGIES INC	38,53	0,13%	15:59	37,97	38,96	1.761.751

NASB FINANCIAL INC	38,0000	-1,83%	27/01/2026	38,0000	38,0000	7.600
NASCENT BIOTECH INC	0,0003	-40,00%	28/01/2026	0,0003	0,0003	36
NASDAQ DM EX US INDUSTRIALS IND	15,9900	-0,12%	28/01/2026	15,9000	16,0500	3.758
NASDAQ INC	98,86	0,37%	15:59	97,88	99,34	77.434.491
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,9000	7,27%	28/01/2026	5,5500	5,9000	189
NATERA INC	235,70	-1,93%	15:59	235,61	239,93	44.974.381
NATHAN'S FAMOUS INC	101,19	-0,03%	15:59	101,01	101,37	918.113
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0440	10,00%	28/01/2026	0,0440	0,0450	2.155
NATIONAL BANK HOLDINGS CORPORATION	39,8600	-0,50%	28/01/2026	38,6500	40,6100	460.782
NATIONAL BANKSHARES INC VIRGINIA	35,95	-0,28%	15:54	35,66	36,48	89.869
NATIONAL BEVERAGE CORP	33,16	-0,72%	15:59	32,90	33,52	1.784.999
NATIONAL CINEMEDIA INC	3,62	-3,08%	15:59	3,59	3,70	171.005
NATIONAL ENERGY SERVICES REUNITED CORP O	19,30	-3,26%	15:59	19,18	20,69	5.171.344
NATIONAL FUEL GAS CO	83,10	-0,08%	15:59	82,13	83,28	13.666.533
NATIONAL GRID GROUP PLC	84,69	0,44%	15:59	83,92	84,89	27.278.125
NATIONAL HEALTH INVESTORS INC	78,23	-1,26%	15:59	78,15	79,50	2.256.697
NATIONAL HEALTHCARE CORP	138,96	-0,69%	15:58	138,69	141,14	1.094.038
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5000	0,33%	28/01/2026	19,4318	19,5000	48.555
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9700	-0,18%	28/01/2026	18,9650	19,0900	22.347
NATIONAL PRESTO INDUSTRIES INC	122,14	-2,08%	15:59	121,54	125,90	1.584.472
NATIONAL RESEARCH CORPORATION A	19,89	-2,26%	15:59	19,54	20,62	489.061
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,71	-0,16%	15:10	24,51	24,71	124.048
NATIONAL STORAGE AFFILIATES TRU	21,1400	-0,07%	28/01/2026	21,1400	21,1400	3.657
NATIONAL STORAGE AFFILIATES TRUST	31,53	-1,44%	15:59	31,41	32,11	5.828.484
NATIONAL STORAGE AFFILIATES TRUST	21,0700	0,57%	28/01/2026	20,7600	21,2800	1.301.726
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,9500	-0,48%	27/01/2026	20,9000	21,3050	358.957
NATIONAL VISION HOLDINGS INC	25,74	-2,50%	15:59	25,47	26,75	5.469.962
NATURAL ALTERNATIVES INT	3,85	-2,53%	14:44	3,65	4,05	21.711
NATURAL GAS SVCS GRP INC	33,34	-5,79%	15:59	32,75	35,38	1.197.205

1 2 3 4 5 »