Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,62 0,53% Ora09:47 7,54 7,62 46.436
N2OFF INC 2,72 Ora09:30 2,72 2,72 879
NAAS TECHNOLOGY INC ADR 3,51 -2,50% Ora09:43 3,51 3,55 833
NABORS INDUSTRIES INC 50,03 -0,07% Ora09:47 50,03 50,71 35.264
NABORS INDUSTRIES LTD 0,2120 -0,93% Data16/12/2025 0,1650 0,2120 1.251
NABTESCO CORPORATION 14,6700 -2,33% Data16/12/2025 14,6700 14,6700 6.939
NACCO INDUSTRIES INC 49,3200 -1,50% Data16/12/2025 49,2400 50,8000 364.968
NACG HOLDINGS INC 14,31 2,65% Ora09:48 14,00 14,31 52.852
NAGASE & COMPANY LTD 13,7400 Data16/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8800 Data16/12/2025 0,8800 0,8800 995
NAMIB MINERALS ORDINARY SHARES 1,06 -3,64% Ora09:45 1,06 1,10 9.125
NAMIB MINERALS WARRANTS 0,0750 Data16/12/2025 0,0700 0,0880 428
NANALYSIS SCIENTIFIC CORP 0,1082 -9,83% Data16/12/2025 0,1082 0,1225 2.597
NANO DIMENSION LTD 1,87 1,91% Ora09:48 1,83 1,89 396.950
NANO LABS LTD 3,01 Ora09:48 2,99 3,04 7.776
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,82 -1,53% Ora09:48 31,70 32,95 1.846.795
NANO-X IMAGING LTD 3,26 1,40% Ora09:48 3,21 3,27 239.140
NANOBIOTIX 22,3200 -0,11% Data16/12/2025 22,1700 22,5800 351.719
NANOVIBRONIX INC 4,1000 1,99% Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,31 1,45% Ora09:39 1,30 1,35 7.721
NANOXPLORE INC 1,5800 -0,38% Data16/12/2025 1,5800 1,5800 316
NAPCO SECURITY TECHNOLOGIES INC 42,53 0,26% Ora09:45 42,23 42,53 61.434
NASB FINANCIAL INC 35,9500 -0,48% Data16/12/2025 35,9500 36,0000 32.355
NASCENT BIOTECH INC 0,0006 100,00% Data16/12/2025 0,0003 0,0006 77
NASDAQ DM EX US INDUSTRIALS IND 16,2800 -0,06% Data16/12/2025 16,2200 16,4000 257.224
NASDAQ INC 94,49 1,68% Ora09:48 92,93 94,49 5.438.056
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,8000 Data16/12/2025 6,8000 6,8000 0
NATERA INC 226,11 -0,57% Ora09:48 226,11 228,31 3.127.986
NATHAN'S FAMOUS INC 95,87 0,79% Data16/12/2025 94,65 96,94 3.998.834
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data16/12/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 39,9700 -0,20% Data16/12/2025 39,7800 40,5000 14.489.125
NATIONAL BANKSHARES INC VIRGINIA 33,66 -0,15% Ora09:46 33,66 33,66 0
NATIONAL BEVERAGE CORP 33,29 0,11% Ora09:46 33,06 33,29 906.396
NATIONAL CINEMEDIA INC 4,06 0,31% Ora09:44 4,06 4,06 5.830
NATIONAL ENERGY SERVICES REUNITED CORP O 14,4600 -2,49% Data16/12/2025 14,3700 14,7950 12.755.166
NATIONAL FUEL GAS CO 81,48 0,30% Ora09:48 81,48 81,96 226.180
NATIONAL GRID GROUP PLC 76,96 1,57% Ora09:48 76,74 76,98 1.530.525
NATIONAL HEALTH INVESTORS INC 77,80 1,34% Ora09:48 77,32 77,80 1.042.461
NATIONAL HEALTHCARE CORP 139,07 0,10% Ora09:45 138,85 139,07 69.423
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4500 0,34% Data16/12/2025 19,3000 19,4500 44.735
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6300 -0,53% Data16/12/2025 18,5800 18,6800 70.794
NATIONAL PRESTO INDUSTRIES INC 105,50 0,59% Ora09:45 105,50 105,50 0
NATIONAL RESEARCH CORPORATION A 18,21 -1,19% Ora09:41 18,07 18,35 59.823
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,76 -0,88% Ora09:44 23,76 23,77 16.948
NATIONAL STORAGE AFFILIATES TRU 21,1800 0,09% Data16/12/2025 21,1799 21,1800 6.481
NATIONAL STORAGE AFFILIATES TRUST 28,95 0,98% Ora09:47 28,57 28,95 305.165
NATIONAL STORAGE AFFILIATES TRUST 21,4000 -0,14% Data16/12/2025 21,2600 21,5859 194.077
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,4000 -0,14% Data16/12/2025 21,2600 21,5859 194.077
NATIONAL VISION HOLDINGS INC 28,55 -0,17% Ora09:48 28,35 28,76 987.671