Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,69 0,20% Ora12:11 7,57 7,69 501.426
N2OFF INC 2,54 Ora11:33 2,54 2,60 13.050
NAAS TECHNOLOGY INC ADR 3,52 -0,56% Ora11:38 3,51 3,55 3.275
NABORS INDUSTRIES INC 51,71 1,11% Ora12:03 51,02 52,36 1.269.797
NABORS INDUSTRIES LTD 0,1605 -42,68% Data18/12/2025 0,1605 0,2203 2.068
NABTESCO CORPORATION 11,5000 -21,61% Data18/12/2025 11,5000 12,0000 2.921
NACCO INDUSTRIES INC 49,90 -0,70% Ora12:04 49,90 50,09 70.011
NACG HOLDINGS INC 13,49 -2,39% Ora12:09 12,46 14,06 906.227
NAGASE & COMPANY LTD 13,7400 Data18/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8800 Data18/12/2025 0,8800 0,8800 1.760
NAMIB MINERALS ORDINARY SHARES 1,05 0,96% Ora12:00 1,01 1,06 15.719
NAMIB MINERALS WARRANTS 0,0650 Data18/12/2025 0,0650 0,0650 0
NANALYSIS SCIENTIFIC CORP 0,1082 Data18/12/2025 0,1082 0,1082 0
NANO DIMENSION LTD 1,86 3,63% Ora12:11 1,78 1,86 1.319.211
NANO LABS LTD 3,17 6,07% Ora11:58 3,00 3,19 53.424
NANO NUCLEAR ENERGY INC. COMMON STOCK 32,82 8,57% Ora12:11 30,66 32,88 19.051.122
NANO-X IMAGING LTD 3,01 1,01% Ora12:11 2,96 3,03 1.251.378
NANOBIOTIX 22,1000 3,08% Data18/12/2025 21,9300 22,4500 428.386
NANOVIBRONIX INC 4,1000 Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,25 2,89% Ora12:10 1,20 1,25 126.327
NANOXPLORE INC 1,6300 2,52% Data18/12/2025 1,6100 1,6300 12.062
NAPCO SECURITY TECHNOLOGIES INC 43,59 -0,51% Ora12:05 42,91 44,01 2.173.342
NASB FINANCIAL INC 36,2750 0,76% Data18/12/2025 36,0000 36,5000 43.603
NASCENT BIOTECH INC 0,0009 Data18/12/2025 0,0009 0,0009 0
NASDAQ DM EX US INDUSTRIALS IND 16,3400 0,25% Data18/12/2025 16,2200 16,5000 330.754
NASDAQ INC 95,56 0,90% Ora12:11 94,15 95,75 117.327.767
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,3700 -2,00% Data18/12/2025 6,3700 6,8000 6.052
NATERA INC 230,74 2,67% Ora12:10 224,74 231,91 31.247.418
NATHAN'S FAMOUS INC 97,45 -0,68% Ora12:08 96,32 98,40 377.459
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0441 -11,80% Data18/12/2025 0,0441 0,0441 0
NATIONAL BANK HOLDINGS CORPORATION 40,0700 -0,45% Data18/12/2025 40,0200 40,6600 8.239.554
NATIONAL BANKSHARES INC VIRGINIA 34,73 -0,37% Ora11:57 34,35 34,90 110.456
NATIONAL BEVERAGE CORP 32,45 -0,35% Ora12:11 32,23 32,73 1.487.592
NATIONAL CINEMEDIA INC 3,97 -1,12% Ora12:08 3,95 4,02 324.004
NATIONAL ENERGY SERVICES REUNITED CORP O 14,4900 0,14% Data18/12/2025 14,4250 14,6400 9.510.396
NATIONAL FUEL GAS CO 81,94 -0,27% Ora12:08 81,77 82,25 2.509.341
NATIONAL GRID GROUP PLC 76,85 0,60% Ora12:10 75,93 76,88 13.276.385
NATIONAL HEALTH INVESTORS INC 78,53 0,23% Ora12:10 77,94 79,09 2.439.789
NATIONAL HEALTHCARE CORP 141,36 -0,22% Ora12:03 141,02 142,62 204.812
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2200 -0,41% Data18/12/2025 19,2200 19,4600 117.242
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6400 0,76% Data18/12/2025 18,6100 18,6400 20.504
NATIONAL PRESTO INDUSTRIES INC 104,85 -0,55% Ora10:51 104,18 106,42 600.828
NATIONAL RESEARCH CORPORATION A 18,70 -3,13% Ora12:09 18,62 19,17 357.182
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,86 -0,03% Ora12:01 23,84 23,86 19.356
NATIONAL STORAGE AFFILIATES TRU 21,1800 Data18/12/2025 21,1800 21,1800 0
NATIONAL STORAGE AFFILIATES TRUST 28,11 -1,04% Ora12:10 27,97 28,24 2.483.561
NATIONAL STORAGE AFFILIATES TRUST 21,3600 0,52% Data18/12/2025 21,2500 21,5600 281.867
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3600 0,52% Data18/12/2025 21,2500 21,5600 281.867
NATIONAL VISION HOLDINGS INC 28,37 0,67% Ora12:09 27,69 29,15 4.178.256