Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,66	1,32%	16:00	7,54	7,69	2.366.759
N2OFF INC	3,20	10,92%	16:00	2,76	3,35	145.864
NAAS TECHNOLOGY INC ADR	3,49	-0,85%	15:59	3,40	3,55	26.535
NABORS INDUSTRIES INC	56,25	2,11%	15:59	55,54	56,72	3.075.722
NABORS INDUSTRIES LTD	0,2400	9,09%	09/12/2025	0,1650	0,2400	2.640

NABTESCO CORPORATION	11,6600		09/12/2025	11,6600	11,6600	16.172
NACCO INDUSTRIES INC	46,84	0,54%	15:19	45,40	46,84	101.806
NACG HOLDINGS INC	13,60	-0,69%	15:59	13,56	13,82	374.909
NAGASE & COMPANY LTD	13,7400		09/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9100	7,06%	09/12/2025	0,9100	0,9100	7.280
NAMIB MINERALS ORDINARY SHARES	1,23	2,50%	15:59	1,22	1,25	37.148
NAMIB MINERALS WARRANTS	0,0660		09/12/2025	0,0660	0,0701	1
NANALYSIS SCIENTIFIC CORP	0,1141		09/12/2025	0,1141	0,1141	0
NANO DIMENSION LTD	1,80	-1,64%	16:00	1,79	1,81	955.118
NANO LABS LTD	3,13	1,62%	15:59	3,06	3,20	78.054
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,18	1,15%	15:59	34,85	36,52	15.531.631
NANO-X IMAGING LTD	3,59	-3,89%	15:59	3,58	3,74	2.268.868
NANOBIOTIX	21,2700	1,14%	09/12/2025	21,0250	21,5334	434.525
NANOVIBRONIX INC	4,62	4,05%	16:00	4,41	4,74	61.574
NANOVIRICIDES INC	1,36	-4,90%	15:59	1,33	1,49	432.911

NANOXPLORE INC	1,6000		09/12/2025	1,5900	1,6200	2.602
NAPCO SECURITY TECHNOLOGIES INC	41,43	-1,59%	16:00	41,41	42,57	2.898.876
NASB FINANCIAL INC	35,9800	-0,06%	09/12/2025	35,9800	35,9800	7.196
NASCENT BIOTECH INC	0,0010		09/12/2025	0,0010	0,0010	0
NASDAQ DM EX US INDUSTRIALS IND	16,3700	0,12%	09/12/2025	16,2000	16,4250	257.009
NASDAQ INC	90,72	1,02%	16:00	89,45	91,20	139.211.465
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,5000	-4,69%	09/12/2025	6,1500	6,5000	14.950
NATERA INC	235,53	-1,51%	16:00	234,06	241,45	74.998.410
NATHAN'S FAMOUS INC	91,79	2,14%	16:00	90,43	92,03	1.142.207
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		09/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,6300	-0,23%	09/12/2025	38,5100	39,2500	6.105.858
NATIONAL BANKSHARES INC VIRGINIA	30,82	0,88%	15:34	30,55	31,00	21.406
NATIONAL BEVERAGE CORP	34,50	1,68%	16:00	33,83	34,58	4.001.959
NATIONAL CINEMEDIA INC	4,18	2,45%	16:00	4,08	4,22	811.998
NATIONAL ENERGY SERVICES REUNITED CORP O	14,8400	2,98%	09/12/2025	14,2600	14,8900	13.412.392
NATIONAL FUEL GAS CO	81,89	0,52%	16:00	81,58	82,79	23.397.390
NATIONAL GRID GROUP PLC	74,88	-0,60%	15:59	74,81	75,60	14.780.855
NATIONAL HEALTH INVESTORS INC	78,37	-0,57%	16:00	78,20	79,65	2.592.002
NATIONAL HEALTHCARE CORP	133,84	1,23%	16:00	132,06	136,15	1.328.918
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3300	-0,14%	09/12/2025	19,2900	19,3800	135.310
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7420	1,09%	09/12/2025	18,6500	18,7420	33.736
NATIONAL PRESTO INDUSTRIES INC	100,99	2,04%	15:59	98,50	103,00	715.271
NATIONAL RESEARCH CORPORATION A	16,03	1,14%	15:59	15,80	16,11	255.916
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,40	0,60%	15:35	23,32	23,49	292.565
NATIONAL STORAGE AFFILIATES TRU	21,2500	-1,62%	09/12/2025	21,2500	21,2500	17.000
NATIONAL STORAGE AFFILIATES TRUST	29,21	-1,08%	15:59	29,15	29,79	9.568.653
NATIONAL STORAGE AFFILIATES TRUST	21,5600	0,37%	09/12/2025	21,2200	21,7200	320.985
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,5600	0,37%	09/12/2025	21,2200	21,7200	320.985
NATIONAL VISION HOLDINGS INC	28,83	2,05%	16:00	28,09	29,20	15.702.318

1 2 3 4 5 »