Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,32 2,61% Ora15:59 5,21 5,44 606.016
NAAS TECHNOLOGY INC ADR 2,09 1,95% Ora15:48 2,08 2,16 4.050
NABORS INDUSTRIES INC 100,97 -1,60% Ora15:59 100,51 103,21 4.847.857
NABORS INDUSTRIES LTD 0,6490 8,17% Data01/05/2026 0,6343 0,6490 602
NABTESCO CORPORATION 17,2700 -3,52% Data01/05/2026 15,9500 17,2700 3.091
NACCO INDUSTRIES INC 48,34 0,33% Ora15:45 47,90 48,34 28.250
NACG HOLDINGS INC 14,71 0,25% Ora15:59 14,51 14,73 224.778
NAGASE & COMPANY LTD 7,5900 Data01/05/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,00 1,79% Ora15:59 1,89 2,01 203.520
NAMIB MINERALS WARRANTS 0,2150 1,90% Data01/05/2026 0,2000 0,3200 30.182
NANALYSIS SCIENTIFIC CORP 0,0931 Data01/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,93 11,56% Ora15:59 1,73 1,96 4.809.128
NANO LABS LTD 1,81 2,26% Ora15:59 1,79 2,01 72.800
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,42 0,15% Ora15:59 22,50 23,77 11.562.828
NANO-X IMAGING LTD 1,73 1,17% Ora15:59 1,67 1,74 802.100
NANOBIOTIX 35,1200 1,44% Data01/05/2026 34,3200 35,9400 2.685.451
NANOVIRICIDES INC 1,31 5,24% Ora15:59 1,24 1,33 188.927
NANOXPLORE INC 1,6200 -1,22% Data01/05/2026 1,6200 1,6600 972
NAPCO SECURITY TECHNOLOGIES INC 46,70 -0,12% Ora15:59 46,00 47,20 2.499.432
NASB FINANCIAL INC 38,5500 -0,39% Data01/05/2026 38,5500 38,7000 23.130
NASCENT BIOTECH INC 0,0002 Data01/05/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,8100 2,20% Data01/05/2026 15,4500 15,8300 490.331
NASDAQ INC 91,35 -0,61% Ora15:59 91,31 93,02 38.081.147
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7500 1,85% Data01/05/2026 2,6000 2,9399 183.411
NATERA INC 207,14 0,48% Ora15:59 200,21 208,66 73.347.243
NATHAN'S FAMOUS INC 100,28 -0,10% Ora15:59 99,77 100,32 969.897
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data01/05/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 43,0700 0,87% Data01/05/2026 42,3500 43,2100 5.393.053
NATIONAL BANKSHARES INC VIRGINIA 36,38 1,63% Ora15:59 35,60 36,65 722.633
NATIONAL BEVERAGE CORP 34,10 -0,35% Ora15:59 33,90 34,59 1.021.867
NATIONAL CINEMEDIA INC 3,41 0,44% Ora15:59 3,35 3,44 251.964
NATIONAL ENERGY SERVICES REUNITED CORP O 24,74 -0,80% Ora15:59 23,82 24,99 5.065.146
NATIONAL FUEL GAS CO 83,00 -1,64% Ora16:00 82,70 84,46 21.387.336
NATIONAL GRID GROUP PLC 88,49 -1,17% Ora15:59 88,49 89,74 21.776.064
NATIONAL HEALTH INVESTORS INC 76,65 -0,34% Ora15:59 76,65 77,93 2.303.049
NATIONAL HEALTHCARE CORP 175,04 1,01% Ora15:59 172,03 179,01 2.739.007
NATIONAL HEALTHCARE PROPERTIES, INC. 20,7601 -0,29% Data01/05/2026 20,7601 20,9831 47.707
NATIONAL HEALTHCARE PROPERTIES, INC. 20,5500 0,24% Data01/05/2026 20,5500 20,6000 30.044
NATIONAL PRESTO INDUSTRIES INC 141,62 1,27% Ora15:58 138,10 141,62 460.870
NATIONAL RESEARCH CORPORATION A 17,36 5,47% Ora15:59 16,26 17,63 753.286
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,87 -0,83% Ora15:43 23,73 23,87 81.599
NATIONAL STORAGE AFFILIATES TRU 32,9900 1,79% Data01/05/2026 31,7000 32,9900 201.569
NATIONAL STORAGE AFFILIATES TRUST 42,47 -0,21% Ora15:59 42,13 42,64 5.159.898
NATIONAL STORAGE AFFILIATES TRUST 23,0401 -0,22% Data01/05/2026 23,0401 23,2000 59.697
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0401 -0,22% Data01/05/2026 23,0401 23,2000 59.950
NATIONAL VISION HOLDINGS INC 23,54 1,38% Ora15:59 22,82 23,81 4.455.821
NATURAL ALTERNATIVES INT 2,70 1,12% Ora15:59 2,70 2,70 9.876
NATURAL GAS SVCS GRP INC 41,26 1,40% Ora15:59 39,54 41,29 374.343
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 29,53 1,97% Ora15:59 29,23 29,89 440.976