Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,0600	0,71%	15/01/2026	6,9500	7,1250	9.856.643
N2OFF INC	1,7500	5,42%	15/01/2026	1,4000	1,8000	3.385.139
NAAS TECHNOLOGY INC ADR	3,2600	-1,21%	15/01/2026	3,0100	3,2600	20.212
NABORS INDUSTRIES INC	61,8800	-2,47%	15/01/2026	61,2400	62,9300	31.129.538
NABORS INDUSTRIES LTD	0,2550	-34,95%	15/01/2026	0,2550	0,2550	2

NABTESCO CORPORATION	11,8100		15/01/2026	11,8100	11,8100	37.946
NACCO INDUSTRIES INC	46,4700	0,89%	15/01/2026	45,5200	46,4700	237.880
NACG HOLDINGS INC	15,9200	-0,13%	15/01/2026	15,6200	16,1200	2.233.608
NAGASE & COMPANY LTD	13,7400		15/01/2026	13,7400	13,7400	0
NAKED WINES PLC	1,0000		14/01/2026	1,0000	1,0000	12.200
NAMIB MINERALS ORDINARY SHARES	0,9400	-0,53%	15/01/2026	0,9300	0,9850	130.660
NAMIB MINERALS WARRANTS	0,0900	12,36%	15/01/2026	0,0900	0,0900	99
NANALYSIS SCIENTIFIC CORP	0,1194		15/01/2026	0,1194	0,1194	0
NANO DIMENSION LTD	1,7250	-0,29%	15/01/2026	1,7000	1,7600	2.395.068
NANO LABS LTD	3,7300	1,63%	15/01/2026	3,6300	3,8900	81.113
NANO NUCLEAR ENERGY INC. COMMON STOCK	33,3800	-2,88%	15/01/2026	33,2600	35,8500	58.810.720
NANO-X IMAGING LTD	3,0700	1,66%	15/01/2026	2,9500	3,0800	2.647.648
NANOBIOTIX	21,1700	-1,67%	15/01/2026	21,0260	22,2199	454.647
NANOVIRICIDES INC	1,1300	-1,74%	15/01/2026	1,1300	1,1700	195.873
NANOXPLORE INC	1,8500	-3,14%	15/01/2026	1,8500	1,9200	13.997

NAPCO SECURITY TECHNOLOGIES INC	39,5200	0,08%	15/01/2026	39,2314	40,0340	10.868.711
NASB FINANCIAL INC	37,7500	0,80%	15/01/2026	37,5000	37,7500	33.975
NASCENT BIOTECH INC	0,0008		15/01/2026	0,0008	0,0008	0
NASDAQ DM EX US INDUSTRIALS IND	16,1400	0,88%	15/01/2026	15,9600	16,2166	344.815
NASDAQ INC	100,3300	0,26%	15/01/2026	99,7350	100,9700	244.066.169
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,1000		15/01/2026	6,9900	7,2000	20.590
NATERA INC	240,3400	0,48%	15/01/2026	234,5150	243,0300	243.675.919
NATHAN'S FAMOUS INC	94,4200	0,82%	15/01/2026	92,7000	95,2500	4.668.880
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,8000	2,03%	15/01/2026	40,0250	41,1000	12.262.277
NATIONAL BANKSHARES INC VIRGINIA	34,4200	1,68%	15/01/2026	34,2000	34,7000	412.524
NATIONAL BEVERAGE CORP	33,3500	-0,42%	15/01/2026	33,0600	33,6420	6.021.042
NATIONAL CINEMEDIA INC	3,8900	2,37%	15/01/2026	3,7500	3,9600	977.172
NATIONAL ENERGY SERVICES REUNITED CORP O	18,4500	0,87%	15/01/2026	17,9400	18,5500	12.411.315
NATIONAL FUEL GAS CO	81,2900	0,91%	15/01/2026	79,8750	81,9500	51.276.675
NATIONAL GRID GROUP PLC	79,3600	0,61%	15/01/2026	78,7750	79,5950	45.177.743
NATIONAL HEALTH INVESTORS INC	80,4300	1,51%	15/01/2026	79,1180	80,8100	13.676.156
NATIONAL HEALTHCARE CORP	139,0100	2,73%	15/01/2026	134,3800	139,7550	7.842.110
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9920	0,59%	15/01/2026	18,8600	19,0000	290.578
NATIONAL HEALTHCARE PROPERTIES, INC.	18,4800	0,38%	15/01/2026	18,4000	18,4800	151.536
NATIONAL PRESTO INDUSTRIES INC	119,1800	-0,01%	15/01/2026	118,2500	121,1400	19.961.101
NATIONAL RESEARCH CORPORATION A	21,3000	2,21%	15/01/2026	20,5750	21,6750	2.049.103
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,6000	0,78%	15/01/2026	24,3800	24,6800	511.680
NATIONAL STORAGE AFFILIATES TRU	21,1465	-1,28%	15/01/2026	21,1465	21,1465	2.347
NATIONAL STORAGE AFFILIATES TRUST	33,5400	2,35%	15/01/2026	32,5150	33,6800	53.804.868
NATIONAL STORAGE AFFILIATES TRUST	21,2200	-0,38%	15/01/2026	21,2200	21,5000	554.500
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,2200	-0,38%	15/01/2026	21,2200	21,5000	554.500
NATIONAL VISION HOLDINGS INC	29,4300	3,23%	15/01/2026	28,3300	30,0200	47.940.587
NATURAL ALTERNATIVES INT	4,6400	-2,32%	15/01/2026	4,6250	4,8000	51.717

1 2 3 4 5 »