Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,68 1,74% Ora15:59 4,62 4,81 876.645
NAAS TECHNOLOGY INC ADR 2,35 -1,77% Ora12:13 2,35 2,42 6.201
NABORS INDUSTRIES INC 79,25 -6,35% Ora15:59 78,69 83,95 5.656.156
NABORS INDUSTRIES LTD 0,4200 20,00% Data13/04/2026 0,4200 0,4200 9.072
NABTESCO CORPORATION 15,6100 -1,82% Data13/04/2026 14,5050 15,6100 8.679
NACCO INDUSTRIES INC 50,40 -0,61% Ora15:31 49,51 51,35 72.183
NACG HOLDINGS INC 14,74 0,14% Ora15:59 14,63 14,89 442.661
NAGASE & COMPANY LTD 3,4350 Data13/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,13 -2,29% Ora15:59 2,13 2,27 376.403
NAMIB MINERALS WARRANTS 0,1741 12,47% Data13/04/2026 0,1694 0,1744 2.767
NANALYSIS SCIENTIFIC CORP 0,1053 22,02% Data13/04/2026 0,0950 0,1053 6.423
NANO DIMENSION LTD 1,74 1,16% Ora15:59 1,73 1,79 1.569.273
NANO LABS LTD 3,27 7,57% Ora15:58 3,06 3,37 163.061
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,53 7,59% Ora15:59 23,00 24,47 19.205.218
NANO-X IMAGING LTD 2,46 3,36% Ora15:59 2,43 2,50 661.572
NANOBIOTIX 32,0000 5,47% Data13/04/2026 29,8800 32,7400 17.536
NANOVIRICIDES INC 1,04 Ora15:57 1,03 1,06 26.851
NANOXPLORE INC 1,6200 Data13/04/2026 1,5900 1,6353 84.559
NAPCO SECURITY TECHNOLOGIES INC 44,15 0,34% Ora15:59 43,49 45,08 2.710.091
NASB FINANCIAL INC 38,7500 Data13/04/2026 38,7500 38,7500 15.500
NASCENT BIOTECH INC 0,0003 Data13/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,6200 1,96% Data13/04/2026 15,2500 15,6400 6.014
NASDAQ INC 86,71 0,65% Ora15:59 86,50 87,47 44.250.841
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,3300 5,91% Data13/04/2026 2,1600 2,3300 750
NATERA INC 214,73 6,35% Ora15:59 206,36 215,00 102.308.605
NATHAN'S FAMOUS INC 101,34 0,32% Ora15:59 101,00 101,64 321.365
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data13/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,9700 0,55% Data13/04/2026 41,3100 41,9900 127.967
NATIONAL BANKSHARES INC VIRGINIA 37,06 -0,11% Ora15:59 36,41 37,25 668.623
NATIONAL BEVERAGE CORP 34,22 -1,13% Ora15:59 34,19 34,75 941.820
NATIONAL CINEMEDIA INC 3,45 2,07% Ora15:59 3,36 3,49 1.775.569
NATIONAL ENERGY SERVICES REUNITED CORP O 23,26 0,22% Ora15:59 22,78 23,95 9.036.403
NATIONAL FUEL GAS CO 89,99 -1,38% Ora15:59 89,60 91,45 7.657.645
NATIONAL GRID GROUP PLC 88,97 0,02% Ora15:59 88,58 89,36 14.442.188
NATIONAL HEALTH INVESTORS INC 84,90 -0,53% Ora15:59 84,26 85,68 2.815.823
NATIONAL HEALTHCARE CORP 163,56 -3,56% Ora15:59 162,80 169,61 2.804.417
NATIONAL HEALTHCARE PROPERTIES, INC. 19,9901 0,58% Data13/04/2026 19,9750 20,1100 208.237
NATIONAL HEALTHCARE PROPERTIES, INC. 19,7499 1,39% Data13/04/2026 19,7499 19,7552 34.345
NATIONAL PRESTO INDUSTRIES INC 144,03 0,06% Ora15:59 143,40 146,01 517.145
NATIONAL RESEARCH CORPORATION A 17,01 1,16% Ora15:59 16,89 17,22 223.403
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,92 1,96% Ora15:23 23,62 23,92 145.413
NATIONAL STORAGE AFFILIATES TRU 31,7500 -4,70% Data13/04/2026 30,5200 32,8500 84.106
NATIONAL STORAGE AFFILIATES TRUST 42,47 2,66% Ora15:59 41,36 42,60 9.997.736
NATIONAL STORAGE AFFILIATES TRUST 22,8900 0,50% Data13/04/2026 22,7000 22,9800 275.847
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8900 0,50% Data13/04/2026 22,7000 22,9800 275.847
NATIONAL VISION HOLDINGS INC 25,39 1,97% Ora15:59 24,67 25,50 5.482.398
NATURAL ALTERNATIVES INT 2,73 Ora14:41 2,73 2,90 27.292
NATURAL GAS SVCS GRP INC 38,45 -1,52% Ora15:59 37,70 39,00 630.418
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,47 0,74% Ora15:59 25,30 26,55 557.088