Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N CORP II 10,4700 Data11/11/2021 10,4700 10,4700 0
N-ABLE INC 5,48 -4,62% Ora14:39 5,37 5,74 367.924
N2OFF INC 0,9801 -3,91% Ora14:26 0,9800 1,0400 13.952
NAAS TECHNOLOGY INC ADR 2,55 -1,92% Ora14:11 2,43 2,60 2.666
NABORS INDUSTRIES INC 69,61 1,86% Ora14:36 68,37 71,40 2.664.465
NABORS INDUSTRIES LTD 0,2550 -5,56% Data10/02/2026 0,2550 0,2550 26
NABTESCO CORPORATION 17,1220 16,95% Data10/02/2026 17,1220 17,1220 39.620
NACCO INDUSTRIES INC 53,9600 0,32% Data10/02/2026 53,9600 55,4400 477.438
NACG HOLDINGS INC 16,08 -0,12% Ora14:39 16,02 16,22 54.185
NAGASE & COMPANY LTD 13,7400 Data10/02/2026 13,7400 13,7400 0
NAISSANCE FUN 15,6700 -0,32% Ora15:59 15,6600 15,7004 2.161.903
NAL INC 18,5100 3,70% Data08/06/2012 17,5800 18,6400 0
NAMIB MINERALS ORDINARY SHARES 2,55 5,61% Ora14:40 2,45 2,89 2.783.206
NAMIB MINERALS WARRANTS 0,1800 -6,74% Data10/02/2026 0,1800 0,1875 3.957
NANALYSIS SCIENTIFIC CORP 0,1194 Data10/02/2026 0,1194 0,1194 0
NANO DIMENSION LTD 2,05 -4,44% Ora14:39 2,01 2,18 2.573.458
NANO LABS LTD 3,18 3,25% Ora14:16 2,96 3,18 13.604
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,23 -0,96% Ora14:40 24,12 27,02 15.548.167
NANO-X IMAGING LTD 2,25 -5,46% Ora14:39 2,22 2,43 796.681
NANOBIOTIX 26,4300 12,13% Data10/02/2026 23,9500 26,4600 3.041.379
NANOVIRICIDES INC 0,9601 -4,94% Ora14:30 0,9401 1,0200 66.160
NANOXPLORE INC 1,8300 2,23% Data10/02/2026 1,8000 1,8300 10.208
NAPCO SECURITY TECHNOLOGIES INC 42,51 -0,29% Ora14:37 42,04 43,16 2.332.834
NASB FINANCIAL INC 39,2500 -0,05% Data10/02/2026 39,2500 39,2500 3.925
NASCENT BIOTECH INC 0,0003 Data10/02/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,0000 0,09% Data10/02/2026 15,9583 16,0235 148.112
NASDAQ INC 80,65 -2,26% Ora14:40 79,92 82,77 63.977.810
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,4400 0,74% Data10/02/2026 4,9000 5,8000 48.960
NATERA INC 209,14 -1,19% Ora14:39 203,86 211,50 22.391.157
NATHAN'S FAMOUS INC 100,85 -0,03% Ora14:37 100,55 101,32 2.703.297
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data10/02/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 41,8300 -0,17% Data10/02/2026 41,5600 42,0700 13.586.008
NATIONAL BANKSHARES INC VIRGINIA 37,85 -0,97% Ora13:36 37,71 38,50 165.654
NATIONAL BEVERAGE CORP 35,24 -0,40% Ora14:33 35,01 35,55 947.816
NATIONAL CINEMEDIA INC 3,39 -3,69% Ora14:40 3,36 3,51 75.612
NATIONAL ENERGY SERVICES REUNITED CORP O 21,36 3,66% Ora14:40 20,71 21,60 9.590.599
NATIONAL FUEL GAS CO 85,10 0,26% Ora14:39 84,62 85,59 4.433.828
NATIONAL GRID GROUP PLC 90,73 2,22% Ora14:40 90,24 90,89 22.290.238
NATIONAL HEALTH INVESTORS INC 88,13 2,22% Ora14:38 86,00 88,54 5.746.439
NATIONAL HEALTHCARE CORP 168,50 3,61% Ora14:37 162,70 168,88 1.006.392
NATIONAL HEALTHCARE PROPERTIES, INC. 19,4400 0,47% Data10/02/2026 19,4200 19,4729 48.794
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0101 0,05% Data10/02/2026 19,0101 19,0101 13.630
NATIONAL PRESTO INDUSTRIES INC 124,01 -1,72% Ora14:21 122,81 128,36 639.026
NATIONAL RESEARCH CORPORATION A 14,08 -3,30% Ora14:39 13,12 14,96 540.317
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,29 0,05% Ora14:39 24,17 24,41 106.251
NATIONAL STORAGE AFFILIATES TRU 20,7500 Data10/02/2026 20,7500 20,7500 0
NATIONAL STORAGE AFFILIATES TRUST 33,21 0,21% Ora14:39 32,88 33,32 2.743.891
NATIONAL STORAGE AFFILIATES TRUST 21,0400 0,77% Data10/02/2026 20,7301 21,1000 222.330
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,0400 0,77% Data10/02/2026 20,7301 21,1000 222.330