Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,35 0,48% Ora15:59 7,14 7,37 1.177.127
N2OFF INC 1,74 2,65% Ora16:00 1,68 1,75 20.826
NAAS TECHNOLOGY INC ADR 3,14 5,02% Ora16:00 2,95 3,14 16.496
NABORS INDUSTRIES INC 60,48 -4,62% Ora15:59 59,81 63,51 7.207.373
NABORS INDUSTRIES LTD 0,2300 Data12/01/2026 0,2300 0,2320 483
NABTESCO CORPORATION 12,0500 Data12/01/2026 12,0500 12,0500 28.619
NACCO INDUSTRIES INC 46,48 -2,27% Ora15:58 46,36 47,50 226.550
NACG HOLDINGS INC 15,32 1,26% Ora15:59 14,94 15,40 459.437
NAGASE & COMPANY LTD 13,7400 Data12/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 11,11% Data12/01/2026 0,9200 1,0000 900
NAMIB MINERALS ORDINARY SHARES 0,9922 3,06% Ora16:00 0,9620 1,0000 272.270
NAMIB MINERALS WARRANTS 0,0801 -10,90% Data12/01/2026 0,0800 0,0975 1.138
NANALYSIS SCIENTIFIC CORP 0,1188 -9,31% Data12/01/2026 0,1188 0,1188 53
NANO DIMENSION LTD 1,70 0,59% Ora16:00 1,68 1,75 2.020.798
NANO LABS LTD 3,45 Ora16:00 3,31 3,65 120.114
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,46 4,53% Ora16:00 31,09 33,58 30.498.425
NANO-X IMAGING LTD 3,00 1,01% Ora16:00 2,90 3,00 1.353.775
NANOBIOTIX S.A. 20,0700 -2,29% Data12/01/2026 19,6100 20,5699 631.523
NANOVIRICIDES INC 1,14 1,34% Ora15:59 1,11 1,16 282.879
NANOXPLORE INC 1,9700 2,07% Data12/01/2026 1,8900 2,0100 14.736
NAPCO SECURITY TECHNOLOGIES INC 42,42 0,64% Ora16:00 41,83 42,50 1.740.649
NASCENT BIOTECH INC 0,0004 -50,00% Data12/01/2026 0,0002 0,0004 2
NASDAQ 100 VOLATILITY INDEX 20,2100 Data12/01/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.238,3300 -1,20% Data12/01/2026 1.234,6600 1.245,3400 1.238
NASDAQ BIOTECH INDEX 5.774,6201 -0,74% Data12/01/2026 5.706,1299 5.815,7900 5.775
NASDAQ INC 99,42 1,20% Ora16:00 97,86 99,77 89.826.517
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.734,2100 1,12% Data12/01/2026 1.705,0400 1.740,5000 1.734
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.746,8199 1,12% Data12/01/2026 1.717,4301 1.753,1500 1.747
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.752,1700 1,12% Data12/01/2026 1.722,6899 1.758,5100 1.752
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.020,8700 0,90% Data12/01/2026 1.006,5500 1.021,4600 1.021
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.281,1100 0,11% Data12/01/2026 1.275,0000 1.284,6200 1.281
NASDAQ-100 TECHNOLOGY SECTOR 13.137,5703 0,20% Data12/01/2026 12.987,3896 13.157,2900 13.138
NASUS PHARMA LTD 7,3000 2,82% Data12/01/2026 7,1000 7,7000 32.850
NATERA INC 235,45 0,49% Ora16:00 226,16 243,47 160.056.029
NATHAN'S FAMOUS INC 92,25 1,65% Ora15:59 90,61 92,55 402.101
NATIONAL BANK HOLDINGS CORPORATION 39,7700 -0,75% Data12/01/2026 39,5200 40,0200 14.783.861
NATIONAL BANKSHARES INC VIRGINIA 33,54 -0,95% Ora16:00 33,50 34,50 71.245
NATIONAL BEVERAGE CORP 32,95 -0,45% Ora16:00 32,71 33,18 3.613.028
NATIONAL CINEMEDIA INC 3,81 Ora16:00 3,73 3,83 236.759
NATIONAL ENERGY SERVICES REUNITED CORP 17,80 571,70% Ora16:00 17,48 17,99 7.277.755
NATIONAL FUEL GAS CO 78,74 0,47% Ora15:59 78,17 79,34 13.132.607
NATIONAL GRID GROUP PLC 79,76 -0,45% Ora15:59 79,37 80,03 18.061.748
NATIONAL HEALTH INVESTORS INC 77,65 0,35% Ora15:59 76,70 78,15 2.235.554
NATIONAL HEALTHCARE CORP 133,97 3,24% Ora15:59 128,33 134,37 2.048.633
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8500 1,02% Data12/01/2026 18,7500 18,9000 18.850
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 0,61% Data12/01/2026 18,0300 18,1500 81.675
NATIONAL PRESTO INDUSTRIES INC 118,55 0,79% Ora15:59 118,33 120,40 1.536.913
NATIONAL RESEARCH CORPORATION A 20,41 3,50% Ora15:59 19,44 20,45 543.380
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,30 0,33% Ora15:51 23,92 24,30 191.416