Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,01 -2,77% Ora15:59 6,99 7,21 1.863.371
N2OFF INC 1,66 5,73% Ora15:59 1,58 1,68 27.941
NAAS TECHNOLOGY INC ADR 3,30 4,43% Ora16:00 3,10 3,30 9.653
NABORS INDUSTRIES INC 63,39 1,91% Ora15:59 62,42 64,88 6.819.998
NABORS INDUSTRIES LTD 0,2900 6,62% Data14/01/2026 0,2551 0,2900 2.416
NABTESCO CORPORATION 11,8100 -2,07% Data14/01/2026 11,8100 12,5340 40.308
NACCO INDUSTRIES INC 46,02 1,19% Ora15:59 44,25 47,01 241.387
NACG HOLDINGS INC 15,94 1,79% Ora15:59 15,64 16,08 767.687
NAGASE & COMPANY LTD 13,7400 Data14/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 Data14/01/2026 1,0000 1,0000 4.984
NAMIB MINERALS ORDINARY SHARES 0,9339 -3,37% Ora15:59 0,9138 1,0000 143.003
NAMIB MINERALS WARRANTS 0,0801 -11,00% Data14/01/2026 0,0801 0,1000 1.061
NANALYSIS SCIENTIFIC CORP 0,1194 -5,54% Data14/01/2026 0,1191 0,1200 3.284
NANO DIMENSION LTD 1,73 Ora16:00 1,70 1,76 968.046
NANO LABS LTD 3,73 9,06% Ora15:59 3,42 3,90 114.148
NANO NUCLEAR ENERGY INC. COMMON STOCK 34,37 6,01% Ora16:00 31,25 35,15 28.073.953
NANO-X IMAGING LTD 3,02 -0,66% Ora16:00 2,96 3,09 1.712.354
NANOBIOTIX 21,5300 0,70% Data14/01/2026 20,9743 21,5300 330.356
NANOVIRICIDES INC 1,15 -4,17% Ora15:59 1,14 1,22 135.458
NANOXPLORE INC 1,9100 -0,52% Data14/01/2026 1,8900 1,9300 21.679
NAPCO SECURITY TECHNOLOGIES INC 39,46 -0,08% Ora15:59 39,20 40,62 7.773.980
NASB FINANCIAL INC 37,2000 0,54% Data14/01/2026 37,2000 37,2000 7.440
NASCENT BIOTECH INC 0,0008 100,00% Data14/01/2026 0,0008 0,0008 1
NASDAQ DM EX US INDUSTRIALS IND 16,0000 -0,50% Data14/01/2026 15,9400 16,1000 399.968
NASDAQ INC 100,07 1,19% Ora16:00 98,09 100,54 95.764.005
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,1000 1,43% Data14/01/2026 7,1000 7,4000 20.910
NATERA INC 239,19 0,55% Ora16:00 233,46 239,38 79.629.063
NATHAN'S FAMOUS INC 93,65 1,45% Ora16:00 91,22 93,65 686.020
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data13/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,9900 1,50% Data14/01/2026 39,1050 40,1800 13.006.108
NATIONAL BANKSHARES INC VIRGINIA 33,84 0,62% Ora15:50 33,62 33,94 126.201
NATIONAL BEVERAGE CORP 33,49 1,70% Ora16:00 32,86 33,58 3.916.493
NATIONAL CINEMEDIA INC 3,80 -0,26% Ora16:00 3,77 3,84 367.758
NATIONAL ENERGY SERVICES REUNITED CORP O 18,29 2,90% Ora15:59 17,79 18,59 11.430.930
NATIONAL FUEL GAS CO 80,56 0,89% Ora15:59 79,65 81,05 13.474.522
NATIONAL GRID GROUP PLC 78,91 1,06% Ora15:59 77,70 79,02 23.396.531
NATIONAL HEALTH INVESTORS INC 79,18 1,10% Ora15:59 77,63 79,33 2.588.298
NATIONAL HEALTHCARE CORP 135,22 -0,32% Ora15:59 132,49 135,22 2.938.867
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8800 0,43% Data14/01/2026 18,4000 18,9399 188.290
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 1,25% Data14/01/2026 18,0200 18,4500 251.536
NATIONAL PRESTO INDUSTRIES INC 119,46 1,56% Ora15:59 117,23 119,46 2.786.992
NATIONAL RESEARCH CORPORATION A 20,78 -0,48% Ora15:58 20,49 21,01 684.294
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,40 -0,10% Ora15:59 24,20 24,42 209.686
NATIONAL STORAGE AFFILIATES TRU 21,4200 Data14/01/2026 21,4200 21,4200 0
NATIONAL STORAGE AFFILIATES TRUST 32,75 2,50% Ora15:59 31,72 32,90 30.178.471
NATIONAL STORAGE AFFILIATES TRUST 21,3000 -0,51% Data14/01/2026 21,2800 21,4800 318.627
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3000 -0,51% Data14/01/2026 21,2800 21,4800 318.627
NATIONAL VISION HOLDINGS INC 28,51 0,04% Ora16:00 27,79 28,68 17.126.733
NATURAL ALTERNATIVES INT 4,75 4,63% Ora15:51 4,43 4,77 18.605