Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,79 0,31% Ora10:29 4,76 4,88 77.406
NAAS TECHNOLOGY INC ADR 2,0600 3,52% Data10/03/2026 2,0250 2,0600 5.393
NABORS INDUSTRIES INC 80,75 -0,11% Ora10:27 78,48 81,02 509.830
NABORS INDUSTRIES LTD 0,2600 Data10/03/2026 0,2600 0,2600 9
NABTESCO CORPORATION 14,9300 3,97% Data10/03/2026 14,1100 14,9300 15.975
NACCO INDUSTRIES INC 50,1500 -2,15% Data10/03/2026 50,0100 51,6800 636.052
NACG HOLDINGS INC 16,57 -0,96% Ora10:28 16,47 16,83 41.125
NAGASE & COMPANY LTD 13,7400 Data10/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,04 -2,50% Ora10:29 2,91 3,11 208.281
NAMIB MINERALS WARRANTS 0,1800 2,86% Data10/03/2026 0,1680 0,2200 4.904
NANALYSIS SCIENTIFIC CORP 0,1050 -4,55% Data10/03/2026 0,1050 0,1089 666
NANO DIMENSION LTD 1,86 0,04% Ora10:29 1,84 1,87 111.767
NANO LABS LTD 3,00 -4,76% Ora10:16 2,96 3,13 1.346
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,57 2,78% Ora10:29 23,96 24,79 1.892.068
NANO-X IMAGING LTD 2,61 -0,95% Ora10:29 2,59 2,67 135.227
NANOBIOTIX 38,6500 -3,69% Data10/03/2026 37,8850 40,9999 3.916.752
NANOVIRICIDES INC 1,0000 2,89% Ora10:27 0,9902 1,0100 6.888
NANOXPLORE INC 1,4800 5,71% Data10/03/2026 1,4100 1,5100 8.547
NAPCO SECURITY TECHNOLOGIES INC 43,15 -0,58% Ora10:29 42,89 43,52 943.739
NASCENT BIOTECH INC 0,0003 Data10/03/2026 0,0003 0,0003 31
NASDAQ DM EX US INDUSTRIALS IND 15,5000 -0,64% Data10/03/2026 15,5000 15,7000 344.472
NASDAQ INC 85,18 -2,76% Ora10:29 84,88 88,01 6.994.886
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6200 12,41% Data10/03/2026 4,3300 4,6200 16.526
NATERA INC 197,58 -0,69% Ora10:29 194,55 197,66 9.674.974
NATHAN'S FAMOUS INC 100,7100 0,14% Data10/03/2026 100,3000 101,0000 3.094.718
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data10/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,6100 -0,30% Data10/03/2026 39,1600 40,5450 20.611.301
NATIONAL BANKSHARES INC VIRGINIA 37,40 0,32% Ora10:21 37,24 37,42 18.654
NATIONAL BEVERAGE CORP 34,47 -2,12% Ora10:29 34,32 35,06 723.012
NATIONAL CINEMEDIA INC 3,35 -0,89% Ora10:28 3,35 3,39 43.948
NATIONAL ENERGY SERVICES REUNITED CORP O 20,36 -2,79% Ora10:28 20,11 20,64 650.676
NATIONAL FUEL GAS CO 91,59 0,46% Ora10:29 90,41 92,04 1.338.811
NATIONAL GRID GROUP PLC 90,02 0,19% Ora10:29 89,49 90,20 5.282.787
NATIONAL HEALTH INVESTORS INC 85,13 -1,41% Ora10:27 85,13 85,96 186.038
NATIONAL HEALTHCARE CORP 156,62 -0,63% Ora10:28 155,09 158,16 1.123.517
NATIONAL HEALTHCARE PROPERTIES, INC. 19,6400 2,08% Data10/03/2026 19,2300 19,6400 214.410
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8450 1,59% Data10/03/2026 18,5500 18,8800 222.296
NATIONAL PRESTO INDUSTRIES INC 143,15 -0,57% Ora10:17 141,80 143,51 391.615
NATIONAL RESEARCH CORPORATION A 16,25 -0,12% Ora10:28 16,00 16,44 136.374
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,74 -0,04% Data10/03/2026 23,65 23,81 196.828
NATIONAL STORAGE AFFILIATES TRU 20,8360 1,34% Data10/03/2026 20,8360 20,9200 27.170
NATIONAL STORAGE AFFILIATES TRUST 32,47 -2,51% Ora10:29 32,36 33,12 1.376.221
NATIONAL STORAGE AFFILIATES TRUST 20,8000 -0,43% Data10/03/2026 20,7090 20,9100 112.798
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8000 -0,43% Data10/03/2026 20,7090 20,9100 112.798
NATIONAL VISION HOLDINGS INC 26,67 -3,04% Ora10:29 26,26 27,40 809.479
NATURAL ALTERNATIVES INT 2,75 -2,14% Data10/03/2026 2,75 2,86 107.803
NATURAL GAS SVCS GRP INC 37,69 -1,70% Ora10:29 37,41 37,70 11.304
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,66 0,16% Ora10:25 24,36 24,99 192.920
NATURAL HEALTH TRENDS CORPORATION 3,19 -1,54% Ora10:12 3,14 3,19 4.725