Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,95 3,24% Ora14:24 4,80 5,02 739.112
N2OFF INC 1,0300 Data26/02/2026 0,8625 1,1900 1.109.135
NAAS TECHNOLOGY INC ADR 2,0600 0,98% Data04/03/2026 1,9499 2,1000 23.498
NABORS INDUSTRIES INC 77,22 -2,94% Ora14:23 75,13 79,70 5.255.888
NABORS INDUSTRIES LTD 0,2600 -13,33% Data04/03/2026 0,2600 0,2600 0
NABTESCO CORPORATION 14,8400 -4,66% Data04/03/2026 13,5500 15,6140 435.331
NACCO INDUSTRIES INC 50,58 -13,12% Ora14:04 48,63 53,50 752.024
NACG HOLDINGS INC 16,84 -0,12% Ora14:15 16,66 17,26 89.978
NAGASE & COMPANY LTD 13,7400 Data04/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,21 -1,68% Ora14:24 3,08 3,31 689.834
NAMIB MINERALS WARRANTS 0,1900 -1,55% Data04/03/2026 0,1810 0,1910 865
NANALYSIS SCIENTIFIC CORP 0,1091 -2,59% Data04/03/2026 0,1091 0,1091 436
NANO DIMENSION LTD 1,86 -1,06% Ora14:23 1,83 1,91 798.832
NANO LABS LTD 2,96 -1,33% Ora14:23 2,95 3,06 34.188
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,60 -2,88% Ora14:24 24,75 26,84 6.244.591
NANO-X IMAGING LTD 2,56 -3,58% Ora14:23 2,52 2,63 436.443
NANOBIOTIX 35,9300 17,50% Data04/03/2026 32,6300 37,1098 3.567.202
NANOVIRICIDES INC 0,9329 -2,44% Ora14:22 0,9262 0,9543 20.814
NANOXPLORE INC 1,3900 -1,42% Data04/03/2026 1,3700 1,4100 15.476
NAPCO SECURITY TECHNOLOGIES INC 42,84 -1,68% Ora14:23 42,70 44,21 6.319.134
NASB FINANCIAL INC 39,9900 Data04/03/2026 39,9900 39,9900 0
NASCENT BIOTECH INC 0,0003 Data04/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,8500 0,51% Data04/03/2026 15,8000 15,8900 207.825
NASDAQ INC 87,90 -1,38% Ora14:23 87,64 89,89 33.199.204
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 5,0000 5,26% Data04/03/2026 4,0000 5,0000 56.180
NATERA INC 194,95 -3,98% Ora14:24 194,42 203,28 32.254.856
NATHAN'S FAMOUS INC 100,66 0,06% Ora14:24 100,58 100,88 1.262.190
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data04/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 40,5600 0,50% Data04/03/2026 40,2100 40,8400 11.575.540
NATIONAL BANKSHARES INC VIRGINIA 37,68 -1,02% Ora13:52 37,34 38,00 158.349
NATIONAL BEVERAGE CORP 35,99 -3,40% Ora14:24 35,84 36,67 1.303.934
NATIONAL CINEMEDIA INC 3,53 -0,98% Ora14:23 3,48 3,62 231.190
NATIONAL ENERGY SERVICES REUNITED CORP O 22,01 -2,57% Ora14:24 21,85 23,03 6.039.701
NATIONAL FUEL GAS CO 93,32 -0,22% Ora14:24 92,70 93,64 5.102.905
NATIONAL GRID GROUP PLC 89,41 -1,13% Ora14:24 89,40 90,51 20.575.457
NATIONAL HEALTH INVESTORS INC 84,09 -0,93% Ora14:24 83,65 84,74 1.048.638
NATIONAL HEALTHCARE CORP 166,64 -3,58% Ora14:20 163,72 174,54 1.294.868
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3500 -0,45% Data04/03/2026 19,2201 19,4400 37.771
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8000 Data04/03/2026 18,8000 18,8000 9.832
NATIONAL PRESTO INDUSTRIES INC 134,78 -4,92% Ora13:53 133,97 141,46 1.838.575
NATIONAL RESEARCH CORPORATION A 13,50 2,90% Ora14:23 12,77 13,61 503.945
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,85 -0,50% Ora12:34 23,84 23,85 59.364
NATIONAL STORAGE AFFILIATES TRU 20,9100 -0,18% Data04/03/2026 20,9100 20,9100 9.284
NATIONAL STORAGE AFFILIATES TRUST 33,81 -1,31% Ora14:22 33,66 34,28 4.504.185
NATIONAL STORAGE AFFILIATES TRUST 20,8300 0,39% Data04/03/2026 20,6300 20,9899 69.697
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,8300 0,39% Data04/03/2026 20,6300 20,9899 69.697
NATIONAL VISION HOLDINGS INC 28,04 -3,44% Ora14:24 27,48 29,84 7.833.299
NATURAL ALTERNATIVES INT 2,7700 5,73% Data04/03/2026 2,6500 2,8002 60.874
NATURAL GAS SVCS GRP INC 37,67 -3,42% Ora14:17 37,19 38,90 1.102.235