Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,21 0,48% Ora13:18 5,14 5,32 263.023
NAAS TECHNOLOGY INC ADR 2,10 -7,89% Ora10:24 2,08 2,28 1.944
NABORS INDUSTRIES INC 89,07 -0,91% Ora13:18 88,56 92,00 1.789.269
NABORS INDUSTRIES LTD 0,6000 Data24/04/2026 0,6000 0,6000 0
NABTESCO CORPORATION 15,0450 6,36% Data24/04/2026 15,0450 15,5900 18.535
NACCO INDUSTRIES INC 50,34 -0,05% Ora12:51 50,20 50,47 24.035
NACG HOLDINGS INC 14,45 -0,31% Ora13:18 14,28 14,82 223.148
NAGASE & COMPANY LTD 7,5900 Data24/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,10 2,44% Ora13:18 2,04 2,15 169.494
NAMIB MINERALS WARRANTS 0,1789 5,24% Data24/04/2026 0,1789 0,1790 86
NANALYSIS SCIENTIFIC CORP 0,1058 Data24/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,80 Ora13:18 1,79 1,83 828.513
NANO LABS LTD 2,09 -5,43% Ora12:45 2,05 2,25 70.966
NANO NUCLEAR ENERGY INC. COMMON STOCK 25,34 3,45% Ora13:19 23,97 25,76 7.582.339
NANO-X IMAGING LTD 1,86 7,19% Ora13:19 1,71 1,97 1.378.309
NANOBIOTIX S.A. 33,5800 -0,39% Data24/04/2026 33,3400 34,2700 1.959.897
NANOVIRICIDES INC 1,16 -7,94% Ora13:16 1,15 1,24 59.148
NANOXPLORE INC 1,6200 -0,61% Data24/04/2026 1,6200 1,6200 3.240
NAPCO SECURITY TECHNOLOGIES INC 45,79 -0,27% Ora13:16 45,43 46,04 1.115.743
NASCENT BIOTECH INC 0,0003 Data24/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data24/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.292,2800 -1,35% Data24/04/2026 1.289,1400 1.307,6200 1.292
NASDAQ BIOTECH INDEX 5.899,2700 -1,10% Data24/04/2026 5.861,7798 5.951,7598 5.899
NASDAQ INC 91,15 1,38% Ora13:19 89,24 91,33 27.847.012
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.576,1000 1,29% Data24/04/2026 1.547,3900 1.579,9399 1.576
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.588,8101 1,29% Data24/04/2026 1.559,8700 1.592,6899 1.589
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.594,2100 1,29% Data24/04/2026 1.565,1700 1.598,1000 1.594
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.125,0500 0,04% Data24/04/2026 1.115,8900 1.132,3199 1.125
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.306,8400 -1,03% Data24/04/2026 1.306,6000 1.316,9100 1.307
NASDAQ-100 TECHNOLOGY SECTOR 14.397,9502 3,19% Data24/04/2026 14.157,9805 14.400,1904 14.398
NASUS PHARMA LTD 3,6000 5,88% Data24/04/2026 3,3150 3,6000 310.169
NATERA INC 205,40 0,81% Ora13:17 201,94 207,79 65.126.153
NATHAN'S FAMOUS INC 101,18 0,04% Ora11:44 101,18 101,21 81.352
NATIONAL BANK HOLDINGS CORPORATION 42,5800 -0,79% Data24/04/2026 42,4400 43,0900 17.980.086
NATIONAL BANKSHARES INC VIRGINIA 35,62 -0,08% Ora13:08 35,45 36,12 131.868
NATIONAL BEVERAGE CORP 34,48 0,80% Ora13:19 34,01 34,67 671.143
NATIONAL CINEMEDIA INC 3,59 1,41% Ora13:18 3,49 3,63 102.090
NATIONAL ENERGY SERVICES REUNITED CORP O 24,58 0,57% Ora13:19 24,17 24,94 11.315.753
NATIONAL FUEL GAS CO 89,40 1,38% Ora13:18 89,12 89,86 3.690.890
NATIONAL GRID GROUP PLC 87,41 -0,01% Ora13:17 87,34 87,89 8.067.031
NATIONAL HEALTH INVESTORS INC 78,12 1,45% Ora13:19 77,00 78,12 2.518.695
NATIONAL HEALTHCARE CORP 176,39 2,04% Ora13:17 173,33 176,55 1.305.067
NATIONAL HEALTHCARE PROPERTIES, INC. 21,1477 0,70% Data24/04/2026 20,8000 21,1477 164.339
NATIONAL HEALTHCARE PROPERTIES, INC. 20,3600 0,59% Data24/04/2026 20,1500 20,4750 107.704
NATIONAL PRESTO INDUSTRIES INC 147,93 3,33% Ora12:42 143,20 149,73 934.234
NATIONAL RESEARCH CORPORATION A 17,09 -0,81% Ora13:17 17,08 17,60 217.803
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,09 0,25% Ora10:32 24,05 24,09 5.565
NATIONAL STORAGE AFFILIATES TRU 32,9900 -0,03% Data24/04/2026 32,5150 33,0000 84.157
NATIONAL STORAGE AFFILIATES TRUST 42,88 -1,04% Ora13:18 42,84 43,54 3.279.089