Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,07	1,91%	15:00	4,97	5,07	631.423
NAAS TECHNOLOGY INC ADR	2,38	3,48%	12:52	2,38	2,57	1.107
NABORS INDUSTRIES INC	81,24	0,49%	14:59	81,24	83,47	2.484.870
NABORS INDUSTRIES LTD	0,4300	22,86%	15/04/2026	0,3700	0,4300	13.795
NABTESCO CORPORATION	15,6100	7,77%	15/04/2026	15,6100	15,6100	656
NACCO INDUSTRIES INC	47,28	-2,73%	14:21	46,98	48,97	108.172
NACG HOLDINGS INC	14,22	-2,94%	14:57	14,22	14,60	32.573
NAGASE & COMPANY LTD	3,4350		15/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,06	-3,74%	14:55	2,04	2,14	326.951
NAMIB MINERALS WARRANTS	0,1800	19,21%	15/04/2026	0,1634	0,1800	3.276
NANALYSIS SCIENTIFIC CORP	0,1059	12,66%	15/04/2026	0,1059	0,1059	265
NANO DIMENSION LTD	1,78	0,51%	14:59	1,75	1,80	742.065
NANO LABS LTD	2,91	-3,81%	15:00	2,80	3,02	222.949
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,16	-0,56%	15:00	23,02	25,79	19.025.052
NANO-X IMAGING LTD	2,71	4,63%	15:00	2,53	2,71	649.967
NANOBIOTIX	33,2000	4,30%	15/04/2026	32,4800	33,7900	2.266.332
NANOVIRICIDES INC	1,16	-1,28%	14:42	1,12	1,17	86.904
NANOXPLORE INC	1,5800	-3,07%	15/04/2026	1,5800	1,6200	1.899
NAPCO SECURITY TECHNOLOGIES INC	44,36	0,34%	15:00	43,83	44,52	964.320
NASB FINANCIAL INC	38,4500	-0,77%	15/04/2026	38,4500	38,5000	33.067

NASCENT BIOTECH INC	0,0003		15/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9200	-0,06%	15/04/2026	15,9200	16,0400	563.313
NASDAQ INC	88,74	0,21%	14:59	87,63	89,22	33.083.810
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2100	-1,78%	15/04/2026	2,1000	2,2800	85.293
NATERA INC	197,67	-4,59%	15:00	195,06	205,20	78.980.278
NATHAN'S FAMOUS INC	101,10	0,10%	13:10	101,05	101,36	40.443
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,6000	-0,83%	15/04/2026	41,4750	42,2000	8.261.885
NATIONAL BANKSHARES INC VIRGINIA	36,61	-0,73%	14:51	36,57	37,10	614.752
NATIONAL BEVERAGE CORP	33,81	-0,18%	15:00	33,81	34,33	937.305
NATIONAL CINEMEDIA INC	3,50	0,29%	15:00	3,47	3,67	246.342
NATIONAL ENERGY SERVICES REUNITED CORP O	23,31	0,34%	15:00	22,90	23,57	6.185.815
NATIONAL FUEL GAS CO	89,23	-0,29%	14:59	89,11	90,27	4.297.103
NATIONAL GRID GROUP PLC	87,41	-0,51%	14:59	86,93	88,67	11.515.401
NATIONAL HEALTH INVESTORS INC	85,65	0,38%	14:58	85,25	85,92	1.310.408
NATIONAL HEALTHCARE CORP	160,63	0,90%	14:59	156,82	160,84	1.760.671
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2500	1,00%	15/04/2026	21,0101	21,5400	182.346
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0500	1,49%	15/04/2026	20,5251	21,0500	937.462
NATIONAL PRESTO INDUSTRIES INC	139,16	-2,47%	14:49	138,93	143,35	1.000.754
NATIONAL RESEARCH CORPORATION A	17,62	-1,23%	14:56	17,52	18,06	240.702
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,06	-0,37%	14:58	23,93	24,16	112.206
NATIONAL STORAGE AFFILIATES TRU	32,6500	-1,06%	15/04/2026	31,1101	33,0000	131.939
NATIONAL STORAGE AFFILIATES TRUST	42,22	0,76%	15:00	41,90	42,40	5.502.435
NATIONAL STORAGE AFFILIATES TRUST	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.447
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.744
NATIONAL VISION HOLDINGS INC	24,88	-1,17%	14:59	24,83	25,69	3.691.466
NATURAL ALTERNATIVES INT	2,69		14:55	2,60	2,70	4.210
NATURAL GAS SVCS GRP INC	38,47	-0,72%	14:56	38,26	38,90	156.254
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,36	3,64%	14:54	26,95	27,99	744.025

1 2 3 4 5 »