Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,06 0,71% Ora15:59 6,96 7,13 1.760.931
N2OFF INC 1,72 3,61% Ora16:00 1,40 1,80 328.612
NAAS TECHNOLOGY INC ADR 3,26 -1,21% Ora16:00 3,01 3,26 10.391
NABORS INDUSTRIES INC 61,85 -2,52% Ora15:59 61,24 62,93 6.041.555
NABORS INDUSTRIES LTD 0,3920 44,12% Data14/01/2026 0,2600 0,3920 8.350
NABTESCO CORPORATION 11,8100 -2,07% Data14/01/2026 11,8100 12,5340 40.308
NACCO INDUSTRIES INC 46,20 0,30% Ora15:59 45,52 46,28 98.057
NACG HOLDINGS INC 15,94 -0,03% Ora15:59 15,62 16,12 718.504
NAGASE & COMPANY LTD 13,7400 Data14/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 Data14/01/2026 1,0000 1,0000 12.200
NAMIB MINERALS ORDINARY SHARES 0,9400 -0,53% Ora16:00 0,9301 0,9851 85.737
NAMIB MINERALS WARRANTS 0,0801 -11,00% Data14/01/2026 0,0801 0,1000 1.061
NANALYSIS SCIENTIFIC CORP 0,1194 -5,54% Data14/01/2026 0,1191 0,1200 3.284
NANO DIMENSION LTD 1,73 -0,29% Ora16:00 1,70 1,76 1.467.451
NANO LABS LTD 3,73 1,63% Ora16:00 3,63 3,89 42.479
NANO NUCLEAR ENERGY INC. COMMON STOCK 33,38 -2,88% Ora16:00 33,26 35,85 30.855.971
NANO-X IMAGING LTD 3,07 1,49% Ora15:59 2,95 3,08 1.235.487
NANOBIOTIX 21,5300 0,70% Data14/01/2026 20,9743 21,5300 330.356
NANOVIRICIDES INC 1,13 -1,74% Ora15:59 1,13 1,17 124.343
NANOXPLORE INC 1,9100 -0,52% Data14/01/2026 1,8900 1,9300 21.679
NAPCO SECURITY TECHNOLOGIES INC 39,52 0,08% Ora16:00 39,23 40,03 4.451.006
NASB FINANCIAL INC 37,4500 1,22% Data14/01/2026 37,1200 37,4500 44.940
NASCENT BIOTECH INC 0,0008 100,00% Data14/01/2026 0,0008 0,0008 1
NASDAQ DM EX US INDUSTRIALS IND 16,0000 -0,50% Data14/01/2026 15,9400 16,1000 403.200
NASDAQ INC 100,33 0,26% Ora16:00 99,74 100,97 90.177.736
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,1000 1,43% Data14/01/2026 7,1000 7,7000 21.300
NATERA INC 240,34 0,48% Ora16:00 234,52 243,03 90.140.662
NATHAN'S FAMOUS INC 94,42 0,82% Ora16:00 92,90 95,25 758.127
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data14/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,9900 1,50% Data14/01/2026 39,1050 40,1800 13.006.108
NATIONAL BANKSHARES INC VIRGINIA 34,53 2,01% Ora15:53 34,20 34,70 165.375
NATIONAL BEVERAGE CORP 33,34 -0,45% Ora15:59 33,06 33,64 2.263.899
NATIONAL CINEMEDIA INC 3,89 2,24% Ora15:59 3,75 3,96 420.148
NATIONAL ENERGY SERVICES REUNITED CORP O 18,45 0,87% Ora15:59 17,94 18,55 6.422.170
NATIONAL FUEL GAS CO 81,29 0,91% Ora16:00 79,88 81,95 20.877.633
NATIONAL GRID GROUP PLC 79,37 0,61% Ora15:59 78,78 79,60 19.334.900
NATIONAL HEALTH INVESTORS INC 80,43 1,51% Ora16:00 79,12 80,81 2.765.431
NATIONAL HEALTHCARE CORP 139,01 2,73% Ora16:00 135,13 139,76 1.042.031
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8800 0,43% Data14/01/2026 18,4000 18,9400 188.800
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 1,25% Data14/01/2026 18,0200 18,5000 532.049
NATIONAL PRESTO INDUSTRIES INC 119,32 0,10% Ora15:59 118,25 121,14 7.586.887
NATIONAL RESEARCH CORPORATION A 21,30 2,21% Ora16:00 20,58 21,68 921.854
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,67 1,07% Ora15:58 24,38 24,68 261.491
NATIONAL STORAGE AFFILIATES TRU 21,4200 Data14/01/2026 21,4200 21,4200 0
NATIONAL STORAGE AFFILIATES TRUST 33,53 2,32% Ora15:59 32,52 33,68 18.255.572
NATIONAL STORAGE AFFILIATES TRUST 21,3000 -0,51% Data14/01/2026 21,2800 21,4800 318.627
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3000 -0,51% Data14/01/2026 21,2800 21,4800 318.627
NATIONAL VISION HOLDINGS INC 29,43 3,23% Ora16:00 28,33 30,02 22.125.133
NATURAL ALTERNATIVES INT 4,65 -2,11% Ora13:07 4,63 4,80 45.626