Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,63 -0,39% Ora15:59 7,59 7,74 1.505.247
N2OFF INC 3,18 -1,24% Ora16:00 3,05 3,23 59.268
NAAS TECHNOLOGY INC ADR 3,57 2,00% Ora16:00 3,40 3,60 36.141
NABORS INDUSTRIES INC 57,17 1,53% Ora15:59 54,74 58,31 3.306.645
NABORS INDUSTRIES LTD 0,2400 Data10/12/2025 0,2400 0,2400 0
NABTESCO CORPORATION 11,6600 Data10/12/2025 11,6600 11,6600 23
NACCO INDUSTRIES INC 48,78 6,30% Ora15:59 46,12 48,95 62.753
NACG HOLDINGS INC 13,92 2,28% Ora15:59 13,36 14,07 676.386
NAGASE & COMPANY LTD 13,7400 Data10/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9100 Data10/12/2025 0,9100 0,9100 0
NAMIB MINERALS ORDINARY SHARES 1,22 -3,17% Ora16:00 1,20 1,23 66.002
NAMIB MINERALS WARRANTS 0,0700 6,06% Data10/12/2025 0,0660 0,1000 1.302
NANALYSIS SCIENTIFIC CORP 0,1140 -0,09% Data10/12/2025 0,1039 0,1140 5.985
NANO DIMENSION LTD 1,78 -1,11% Ora16:00 1,75 1,81 1.420.097
NANO LABS LTD 3,00 -4,15% Ora16:00 3,00 3,25 523.453
NANO NUCLEAR ENERGY INC. COMMON STOCK 36,46 0,75% Ora16:00 34,80 37,04 26.767.429
NANO-X IMAGING LTD 3,42 -4,47% Ora15:59 3,41 3,57 2.958.973
NANOBIOTIX 22,5400 5,97% Data10/12/2025 22,1901 23,3780 2.229.319
NANOVIBRONIX INC 4,31 -9,07% Ora16:00 4,21 4,53 40.603
NANOVIRICIDES INC 1,33 -3,28% Ora15:59 1,29 1,40 180.848
NANOXPLORE INC 1,6600 3,75% Data10/12/2025 1,5500 1,6600 29.548
NAPCO SECURITY TECHNOLOGIES INC 42,08 1,57% Ora16:00 41,01 42,79 5.854.670
NASB FINANCIAL INC 36,0000 0,06% Data10/12/2025 36,0000 36,0000 7.092
NASCENT BIOTECH INC 0,0003 -70,00% Data10/12/2025 0,0003 0,0003 1
NASDAQ DM EX US INDUSTRIALS IND 16,2800 -0,55% Data10/12/2025 16,2300 16,3950 503.052
NASDAQ INC 91,92 1,32% Ora16:00 90,32 92,20 135.754.124
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5000 Data10/12/2025 6,5000 6,5500 5.200
NATERA INC 233,13 -1,02% Ora16:00 231,68 239,22 102.786.654
NATHAN'S FAMOUS INC 93,30 1,65% Ora16:00 91,25 93,85 552.242
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data10/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,7300 2,85% Data10/12/2025 38,4500 40,0600 9.846.643
NATIONAL BANKSHARES INC VIRGINIA 31,86 3,24% Ora16:00 31,28 32,66 70.736
NATIONAL BEVERAGE CORP 35,53 2,99% Ora15:59 34,45 35,75 3.981.704
NATIONAL CINEMEDIA INC 4,16 -0,48% Ora16:00 4,13 4,25 1.345.676
NATIONAL ENERGY SERVICES REUNITED CORP O 14,9400 0,67% Data10/12/2025 14,7000 15,0100 12.473.406
NATIONAL FUEL GAS CO 82,03 0,17% Ora15:59 81,32 82,21 10.227.449
NATIONAL GRID GROUP PLC 74,63 -0,35% Ora15:59 74,22 75,07 12.390.395
NATIONAL HEALTH INVESTORS INC 76,79 -2,02% Ora16:00 76,37 79,14 5.106.369
NATIONAL HEALTHCARE CORP 135,01 0,87% Ora16:00 134,81 137,37 885.029
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3300 Data10/12/2025 19,3100 19,5000 73.454
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5750 -0,89% Data10/12/2025 18,3500 18,7500 42.723
NATIONAL PRESTO INDUSTRIES INC 102,75 1,73% Ora15:59 100,16 104,30 662.537
NATIONAL RESEARCH CORPORATION A 16,93 5,55% Ora15:59 15,68 17,08 573.095
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,54 0,59% Ora15:20 23,34 23,59 207.642
NATIONAL STORAGE AFFILIATES TRU 21,2000 -0,24% Data10/12/2025 21,0800 21,2000 15.010
NATIONAL STORAGE AFFILIATES TRUST 29,59 1,30% Ora15:59 29,01 29,74 7.132.082
NATIONAL STORAGE AFFILIATES TRUST 21,7300 0,79% Data10/12/2025 21,5200 21,7300 225.297
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,7300 0,79% Data10/12/2025 21,5200 21,7300 225.297
NATIONAL VISION HOLDINGS INC 29,46 2,19% Ora16:00 28,28 29,87 21.810.166