Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,26 0,10% Ora15:14 5,22 5,34 379.805
NAAS TECHNOLOGY INC ADR 2,15 0,70% Ora14:24 2,08 2,15 7.960
NABORS INDUSTRIES INC 85,92 3,74% Ora15:15 84,05 86,33 3.696.057
NABORS INDUSTRIES LTD 0,6457 115,16% Data21/04/2026 0,3001 0,6457 1.457
NABTESCO CORPORATION 14,4580 -11,57% Data21/04/2026 14,4580 16,0900 167.973
NACCO INDUSTRIES INC 47,40 0,21% Ora11:37 47,40 48,49 26.114
NACG HOLDINGS INC 13,78 1,70% Ora15:10 13,54 14,14 199.959
NAGASE & COMPANY LTD 7,5900 Data21/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,16 1,88% Ora15:14 2,08 2,27 379.481
NAMIB MINERALS WARRANTS 0,1674 15,21% Data21/04/2026 0,1590 0,1674 576
NANALYSIS SCIENTIFIC CORP 0,1058 -0,09% Data21/04/2026 0,1058 0,1081 1.959
NANO DIMENSION LTD 1,80 0,28% Ora15:15 1,78 1,85 1.318.823
NANO LABS LTD 2,33 -4,12% Ora15:06 2,13 2,38 45.562
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,79 12,66% Ora15:15 24,82 27,00 18.155.474
NANO-X IMAGING LTD 2,01 -7,82% Ora15:15 1,94 2,08 3.276.925
NANOBIOTIX 30,8000 -3,48% Data21/04/2026 30,2100 31,1400 2.739.383
NANOVIRICIDES INC 1,34 6,35% Ora15:10 1,28 1,34 117.797
NANOXPLORE INC 1,5700 -3,09% Data21/04/2026 1,5700 1,6400 5.985
NAPCO SECURITY TECHNOLOGIES INC 45,22 -1,00% Ora15:14 44,89 46,10 1.106.035
NASB FINANCIAL INC 38,7000 -0,57% Data21/04/2026 38,7000 38,7500 5.805
NASCENT BIOTECH INC 0,0003 Data21/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,8300 -0,94% Data21/04/2026 15,7900 16,0500 400.420
NASDAQ INC 86,20 -1,60% Ora15:15 84,88 88,56 45.388.041
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,2000 11,89% Data21/04/2026 2,5600 3,3700 1.133.350
NATERA INC 206,09 0,33% Ora15:14 203,47 209,33 70.872.694
NATHAN'S FAMOUS INC 101,12 -0,20% Ora15:09 101,12 101,30 258.011
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data21/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,1600 Data21/04/2026 41,8600 42,3200 9.070.471
NATIONAL BANKSHARES INC VIRGINIA 37,08 -0,74% Ora14:43 36,86 37,87 271.459
NATIONAL BEVERAGE CORP 33,21 0,84% Ora15:12 32,94 33,59 1.098.130
NATIONAL CINEMEDIA INC 3,49 -0,85% Ora15:15 3,48 3,55 173.308
NATIONAL ENERGY SERVICES REUNITED CORP O 23,78 -0,38% Ora15:15 23,63 24,60 5.945.187
NATIONAL FUEL GAS CO 86,95 0,80% Ora15:13 86,07 87,37 7.019.016
NATIONAL GRID GROUP PLC 85,62 1,60% Ora15:15 85,55 86,77 14.760.212
NATIONAL HEALTH INVESTORS INC 76,21 -8,57% Ora15:15 76,21 82,32 20.567.065
NATIONAL HEALTHCARE CORP 176,51 9,90% Ora15:14 162,59 184,08 12.150.256
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2299 -1,94% Data21/04/2026 20,3754 21,6000 316.601
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0000 -1,18% Data21/04/2026 21,0000 21,1000 183.540
NATIONAL PRESTO INDUSTRIES INC 138,38 1,56% Ora15:10 136,97 138,81 607.913
NATIONAL RESEARCH CORPORATION A 17,48 1,72% Ora15:15 17,26 17,53 130.889
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,14 0,46% Ora15:05 24,02 24,14 71.234
NATIONAL STORAGE AFFILIATES TRU 32,5000 1,56% Data21/04/2026 31,2900 32,5000 137.768
NATIONAL STORAGE AFFILIATES TRUST 42,33 -2,07% Ora15:15 42,29 43,49 11.249.005
NATIONAL STORAGE AFFILIATES TRUST 22,8400 -0,04% Data21/04/2026 22,7500 22,9099 285.797
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8400 -0,04% Data21/04/2026 22,7500 22,9099 285.797
NATIONAL VISION HOLDINGS INC 24,96 -0,70% Ora15:13 24,61 25,60 2.284.137
NATURAL ALTERNATIVES INT 2,73 0,74% Ora13:54 2,73 2,80 38.067
NATURAL GAS SVCS GRP INC 38,18 2,35% Ora15:06 37,81 38,69 165.752
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,42 -0,35% Ora15:12 27,17 27,72 394.351