Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,31 0,57% Ora11:45 5,28 5,43 346.952
NAAS TECHNOLOGY INC ADR 2,12 -5,78% Ora10:58 2,02 2,32 1.959
NABORS INDUSTRIES INC 81,98 3,46% Ora11:46 80,54 83,03 2.529.812
NABORS INDUSTRIES LTD 0,3001 Data20/04/2026 0,3001 0,3001 1
NABTESCO CORPORATION 16,3500 21,11% Data20/04/2026 16,3500 16,3500 7.112
NACCO INDUSTRIES INC 48,50 -0,04% Ora11:44 47,99 48,50 4.995
NACG HOLDINGS INC 13,68 0,44% Ora11:37 13,68 13,83 40.354
NAGASE & COMPANY LTD 7,5900 Data20/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,06 -1,90% Ora11:47 2,04 2,12 117.937
NAMIB MINERALS WARRANTS 0,1453 -19,28% Data20/04/2026 0,1453 0,1453 43
NANALYSIS SCIENTIFIC CORP 0,1059 Data20/04/2026 0,1059 0,1059 0
NANO DIMENSION LTD 1,81 -1,90% Ora11:45 1,79 1,85 679.324
NANO LABS LTD 2,48 3,77% Ora11:39 2,39 2,54 91.661
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,92 -2,39% Ora11:48 24,51 25,96 7.766.808
NANO-X IMAGING LTD 2,18 1,37% Ora11:48 2,18 2,21 1.027.901
NANOBIOTIX 31,9100 -5,56% Data20/04/2026 31,4600 33,2900 2.661.581
NANOVIRICIDES INC 1,24 -3,45% Ora11:43 1,24 1,29 64.827
NANOXPLORE INC 1,6200 -1,82% Data20/04/2026 1,6000 1,6700 4.094
NAPCO SECURITY TECHNOLOGIES INC 45,92 0,02% Ora11:47 45,55 46,45 667.597
NASB FINANCIAL INC 38,9200 -0,18% Data20/04/2026 38,9200 38,9900 50.596
NASCENT BIOTECH INC 0,0003 Data20/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,9800 -0,31% Data20/04/2026 15,8300 16,1500 480.423
NASDAQ INC 88,26 0,55% Ora11:47 87,98 89,40 9.644.500
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,8600 27,68% Data20/04/2026 2,2200 2,9600 574.259
NATERA INC 208,08 0,16% Ora11:45 206,73 212,77 10.197.930
NATHAN'S FAMOUS INC 101,23 0,13% Ora11:09 101,22 101,29 30.367
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data20/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,1600 -0,52% Data20/04/2026 42,1600 42,6700 6.266.747
NATIONAL BANKSHARES INC VIRGINIA 37,93 -0,22% Ora11:41 37,93 38,36 189.417
NATIONAL BEVERAGE CORP 33,02 -2,51% Ora11:46 32,91 33,69 305.768
NATIONAL CINEMEDIA INC 3,57 -2,17% Ora11:42 3,57 3,66 48.492
NATIONAL ENERGY SERVICES REUNITED CORP O 23,66 0,55% Ora11:48 23,54 24,23 2.432.912
NATIONAL FUEL GAS CO 86,12 -0,63% Ora11:44 86,00 86,92 1.957.544
NATIONAL GRID GROUP PLC 84,99 -1,20% Ora11:47 84,73 86,13 11.492.816
NATIONAL HEALTH INVESTORS INC 83,33 -1,81% Ora11:48 83,18 84,17 768.293
NATIONAL HEALTHCARE CORP 161,07 -3,31% Ora11:45 160,88 167,30 1.873.470
NATIONAL HEALTHCARE PROPERTIES, INC. 21,6500 1,26% Data20/04/2026 20,5900 22,1699 141.158
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2500 0,81% Data20/04/2026 20,1600 21,7551 685.058
NATIONAL PRESTO INDUSTRIES INC 135,88 -3,10% Ora11:28 135,88 140,46 520.776
NATIONAL RESEARCH CORPORATION A 18,05 -0,72% Ora11:30 18,01 18,56 51.211
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,0601 -0,50% Data20/04/2026 24,0100 24,1700 285.569
NATIONAL STORAGE AFFILIATES TRU 32,0000 -2,29% Data20/04/2026 31,1250 32,0000 109.664
NATIONAL STORAGE AFFILIATES TRUST 43,40 -1,06% Ora11:46 43,19 44,02 2.694.712
NATIONAL STORAGE AFFILIATES TRUST 22,8500 Data20/04/2026 22,7500 22,9099 410.546
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 Data20/04/2026 22,7500 22,9099 410.637
NATIONAL VISION HOLDINGS INC 25,62 0,51% Ora11:48 25,41 25,96 1.283.486
NATURAL ALTERNATIVES INT 2,78 0,72% Ora11:31 2,75 2,85 5.049
NATURAL GAS SVCS GRP INC 37,33 2,12% Ora11:46 37,01 37,82 169.421
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,08 0,93% Ora11:45 27,84 28,14 75.018