Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,61	1,72%	15:59	5,44	5,68	1.645.278
N2OFF INC	1,11	21,98%	15:58	0,94	1,17	47.440
NAAS TECHNOLOGY INC ADR	2,41	2,99%	15:59	2,35	2,41	4.648
NABORS INDUSTRIES INC	69,83	4,39%	15:59	67,57	70,27	3.387.946

NABORS INDUSTRIES LTD	0,2900	13,73%	05/02/2026	0,2900	0,3000	1.100
NABTESCO CORPORATION	16,7700	3,26%	05/02/2026	16,7700	16,7700	5.568
NACCO INDUSTRIES INC	54,32	1,82%	15:26	53,36	55,80	79.203
NACG HOLDINGS INC	16,04	4,60%	15:59	15,59	16,31	515.230
NAGASE & COMPANY LTD	13,7400		05/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	3,20	4,92%	15:59	2,96	3,55	2.882.709
NAMIB MINERALS WARRANTS	0,2005	-13,58%	05/02/2026	0,2005	0,2110	1.329
NANALYSIS SCIENTIFIC CORP	0,1194		05/02/2026	0,1194	0,1194	0
NANO DIMENSION LTD	1,93	9,66%	15:59	1,77	2,00	2.476.219
NANO LABS LTD	3,18	6,35%	15:59	3,00	3,27	55.186
NANO NUCLEAR ENERGY INC. COMMON STOCK	29,24	11,90%	15:59	26,71	29,47	15.742.979
NANO-X IMAGING LTD	2,44	6,80%	15:59	2,31	2,47	863.788
NANOBIOTIX	21,0300	-3,22%	05/02/2026	21,0300	21,4600	101.491

NANOVIRICIDES INC	0,8900	4,71%	15:59	0,8800	0,9200	85.943
NANOXPLORE INC	1,7120	-5,93%	05/02/2026	1,6980	1,8100	43.827
NAPCO SECURITY TECHNOLOGIES INC	43,66	0,44%	15:59	42,54	44,02	3.851.768
NASB FINANCIAL INC	38,2500		05/02/2026	38,2500	38,2500	0
NASCENT BIOTECH INC	0,0003		05/02/2026	0,0003	0,0003	9
NASDAQ DM EX US INDUSTRIALS IND	15,9450	0,22%	05/02/2026	15,8600	15,9750	255.774
NASDAQ INC	84,89	-0,73%	15:59	84,12	87,20	144.318.187
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,8000		05/02/2026	5,8000	5,8000	0
NATERA INC	203,11	3,06%	15:59	194,02	203,58	51.489.193
NATHAN'S FAMOUS INC	101,15	-0,05%	15:59	100,87	101,51	527.768
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		05/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,2100	-1,55%	05/02/2026	40,8800	41,9900	20.352.795
NATIONAL BANKSHARES INC VIRGINIA	38,95	1,27%	15:54	38,41	39,66	274.078
NATIONAL BEVERAGE CORP	35,33	0,31%	15:59	34,70	35,49	1.209.753
NATIONAL CINEMEDIA INC	3,58	6,23%	15:59	3,39	3,67	408.774
NATIONAL ENERGY SERVICES REUNITED CORP O	20,87	3,68%	15:59	20,16	21,10	4.443.316
NATIONAL FUEL GAS CO	85,79	1,33%	15:59	85,50	86,86	13.778.765
NATIONAL GRID GROUP PLC	88,04	1,33%	15:59	87,38	88,35	21.020.582
NATIONAL HEALTH INVESTORS INC	84,15	-0,14%	15:59	83,29	85,07	3.147.996
NATIONAL HEALTHCARE CORP	161,39	0,93%	15:59	158,44	163,11	1.072.500
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4000	-0,15%	05/02/2026	19,4000	19,5000	108.446
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7300	-0,43%	05/02/2026	18,7300	18,9000	34.725
NATIONAL PRESTO INDUSTRIES INC	131,10	-2,04%	15:57	130,72	136,01	946.018
NATIONAL RESEARCH CORPORATION A	15,97	0,25%	15:59	15,59	16,45	1.681.252
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,19	0,29%	15:58	24,08	24,19	70.156
NATIONAL STORAGE AFFILIATES TRU	21,4700		05/02/2026	21,4700	21,4700	0
NATIONAL STORAGE AFFILIATES TRUST	32,69	1,63%	15:59	32,28	32,78	3.009.396
NATIONAL STORAGE AFFILIATES TRUST	20,6200	0,05%	05/02/2026	20,5281	20,7750	118.895
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6200	0,05%	05/02/2026	20,5281	20,7750	118.895

1 2 3 4 5 »