Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,46	2,82%	13:22	5,32	5,63	331.147
NAAS TECHNOLOGY INC ADR	2,08	-0,24%	09:42	2,06	2,16	3.576
NABORS INDUSTRIES INC	101,36	0,39%	13:22	100,20	103,15	2.537.161
NABORS INDUSTRIES LTD	0,6490	8,17%	01/05/2026	0,6343	0,6490	602
NABTESCO CORPORATION	17,2700	-3,52%	01/05/2026	15,9500	17,2700	3.091
NACCO INDUSTRIES INC	48,77	1,50%	10:29	48,77	49,57	53.716
NACG HOLDINGS INC	14,64	-0,61%	13:23	14,54	14,71	115.294
NAGASE & COMPANY LTD	7,5900		01/05/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	1,95	-2,50%	13:24	1,93	2,00	133.159
NAMIB MINERALS WARRANTS	0,2150	1,90%	01/05/2026	0,2000	0,3200	30.182
NANALYSIS SCIENTIFIC CORP	0,0931		01/05/2026	0,0931	0,0931	0
NANO DIMENSION LTD	1,91	-1,30%	13:20	1,88	1,96	1.322.300
NANO LABS LTD	2,11	16,57%	13:16	1,84	2,19	86.735
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,60	0,79%	13:24	22,98	24,20	7.526.668
NANO-X IMAGING LTD	1,79	3,18%	13:24	1,75	1,82	518.533
NANOBIOTIX S.A.	35,1200	1,44%	01/05/2026	34,3200	35,9400	2.685.451
NANOVIRICIDES INC	1,48	13,85%	13:22	1,30	1,51	409.458
NANOXPLORE INC	1,6200	-1,22%	01/05/2026	1,6200	1,6600	972
NAPCO SECURITY TECHNOLOGIES INC	42,80	-8,39%	13:21	40,46	46,00	3.227.551
NASCENT BIOTECH INC	0,0002		01/05/2026	0,0002	0,0002	0

NASDAQ 100 VOLATILITY INDEX	20,2100		01/05/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.310,5500	0,12%	01/05/2026	1.300,4500	1.318,1500	1.311
NASDAQ BIOTECH INDEX	5.799,3101	-1,09%	01/05/2026	5.762,3599	5.827,1499	5.799
NASDAQ INC	92,30	1,07%	13:24	91,16	93,01	19.540.671
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.654,1500	4,69%	01/05/2026	1.618,7900	1.659,3300	1.654
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.667,4900	4,69%	01/05/2026	1.631,8400	1.672,7200	1.667
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.673,1600	4,69%	01/05/2026	1.637,3900	1.678,4000	1.673
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.126,0400	1,08%	01/05/2026	1.115,2400	1.130,0900	1.126
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.307,6200	-0,66%	01/05/2026	1.307,6200	1.323,9500	1.308
NASDAQ-100 TECHNOLOGY SECTOR	14.845,9805	1,83%	01/05/2026	14.607,7998	14.867,0195	14.846
NASUS PHARMA LTD	2,7500	1,85%	01/05/2026	2,6000	2,9399	183.411
NATERA INC	208,77	0,72%	13:24	204,52	210,23	72.854.592
NATHAN'S FAMOUS INC	100,24	-0,02%	12:42	100,14	100,24	172.096
NATIONAL BANK HOLDINGS CORPORATION	43,0700	0,87%	01/05/2026	42,3500	43,2100	5.393.053
NATIONAL BANKSHARES INC VIRGINIA	36,07	-0,91%	13:22	35,96	37,84	599.502
NATIONAL BEVERAGE CORP	34,02	-0,28%	13:24	33,78	34,25	416.463
NATIONAL CINEMEDIA INC	3,42	0,29%	13:21	3,39	3,50	192.826
NATIONAL ENERGY SERVICES REUNITED CORP O	23,83	-3,68%	13:24	23,62	24,94	3.443.805
NATIONAL FUEL GAS CO	83,11	0,16%	13:24	82,90	84,60	3.494.795
NATIONAL GRID GROUP PLC	87,41	-1,21%	13:24	87,17	88,47	7.560.234
NATIONAL HEALTH INVESTORS INC	75,23	-1,94%	13:23	75,15	76,82	1.797.389
NATIONAL HEALTHCARE CORP	169,44	-3,10%	12:44	168,88	174,95	1.137.039
NATIONAL HEALTHCARE PROPERTIES, INC.	20,7601	-0,29%	01/05/2026	20,7601	20,9831	47.707
NATIONAL HEALTHCARE PROPERTIES, INC.	20,5500	0,24%	01/05/2026	20,5500	20,6000	30.044
NATIONAL PRESTO INDUSTRIES INC	129,41	-8,66%	13:21	123,29	140,33	1.946.043
NATIONAL RESEARCH CORPORATION A	17,33	-0,46%	13:16	17,00	17,52	179.279
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,70	-0,71%	13:13	23,70	23,80	41.459
NATIONAL STORAGE AFFILIATES TRU	32,9900	1,79%	01/05/2026	31,7000	32,9900	201.569
NATIONAL STORAGE AFFILIATES TRUST	41,73	-1,79%	13:23	41,65	42,53	4.136.774

1 2 3 4 5 »