Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,73	1,18%	11:36	4,53	4,75	178.105
NAAS TECHNOLOGY INC ADR	2,35	-3,29%	11:16	2,35	2,44	1.672
NABORS INDUSTRIES INC	78,85	-8,38%	11:35	78,40	85,26	5.691.442
NABORS INDUSTRIES LTD	0,3880	14,12%	31/03/2026	0,3880	0,3880	3.854
NABTESCO CORPORATION	12,0000	-5,88%	31/03/2026	12,0000	12,0000	1.200

NACCO INDUSTRIES INC	51,50	-0,90%	10:03	51,50	51,95	20.582
NACG HOLDINGS INC	13,40	-0,59%	11:33	13,32	13,43	86.108
NAGASE & COMPANY LTD	3,4350	299,98%	31/03/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,37	2,60%	11:34	2,26	2,40	206.459
NAMIB MINERALS WARRANTS	0,1350	3,69%	31/03/2026	0,1300	0,1350	9.293
NANALYSIS SCIENTIFIC CORP	0,1000		31/03/2026	0,1000	0,1000	0
NANO DIMENSION LTD	1,68	-1,47%	11:36	1,60	1,70	1.373.553
NANO LABS LTD	3,03	2,36%	11:19	3,01	3,05	2.492
NANO NUCLEAR ENERGY INC. COMMON STOCK	21,02	2,64%	11:36	20,60	21,45	3.435.059
NANO-X IMAGING LTD	2,45	7,93%	11:36	2,30	2,58	757.655
NANOBIOTIX	30,8700	0,95%	31/03/2026	29,0000	31,4500	2.135.154
NANOVIRICIDES INC	0,9494	4,09%	11:34	0,9400	0,9634	23.215
NANOXPLORE INC	1,4700	6,52%	31/03/2026	1,4000	1,4700	3.916
NAPCO SECURITY TECHNOLOGIES INC	40,01	1,56%	11:36	39,66	40,17	538.767
NASB FINANCIAL INC	39,0000	-1,89%	31/03/2026	39,0000	39,0000	3.900

NASCENT BIOTECH INC	0,0003		31/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,1500	-1,50%	31/03/2026	15,0400	15,3100	699.612
NASDAQ INC	85,44	0,65%	11:36	84,18	85,81	13.290.084
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2200	10,45%	31/03/2026	1,9819	2,2200	200.690
NATERA INC	204,80	2,41%	11:36	200,83	205,98	42.213.664
NATHAN'S FAMOUS INC	100,84	0,11%	11:26	100,78	100,84	30.254
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		31/03/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,1600	2,14%	31/03/2026	38,5774	39,2200	11.805.134
NATIONAL BANKSHARES INC VIRGINIA	36,45	0,11%	11:35	36,32	36,75	335.936
NATIONAL BEVERAGE CORP	33,83	0,53%	11:32	33,14	33,93	444.957
NATIONAL CINEMEDIA INC	3,04	-0,33%	11:34	3,00	3,06	139.694
NATIONAL ENERGY SERVICES REUNITED CORP O	22,15	3,17%	11:36	21,30	22,19	1.348.329
NATIONAL FUEL GAS CO	93,74	-0,23%	11:35	92,82	94,11	4.388.472
NATIONAL GRID GROUP PLC	86,37	2,09%	11:36	85,81	86,51	12.739.334
NATIONAL HEALTH INVESTORS INC	81,56	0,86%	11:33	80,43	81,85	589.214
NATIONAL HEALTHCARE CORP	159,89	0,12%	11:24	156,30	160,02	776.716
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9999	1,01%	31/03/2026	18,5900	19,0300	83.429
NATIONAL HEALTHCARE PROPERTIES, INC.	18,6200	0,43%	31/03/2026	18,6000	18,7250	19.067
NATIONAL PRESTO INDUSTRIES INC	141,70	3,39%	11:29	138,72	142,16	527.167
NATIONAL RESEARCH CORPORATION A	17,47	2,86%	11:33	16,75	17,51	46.444
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,01	0,26%	10:56	22,97	23,09	30.806
NATIONAL STORAGE AFFILIATES TRU	40,0000	-13,04%	31/03/2026	32,4000	50,5000	2.265.720
NATIONAL STORAGE AFFILIATES TRUST	38,44	1,84%	11:35	37,74	38,45	1.828.069
NATIONAL STORAGE AFFILIATES TRUST	22,6700	-0,44%	31/03/2026	22,4400	22,8000	1.063.654
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,6700	-0,44%	31/03/2026	22,4000	22,8000	1.630.200
NATIONAL VISION HOLDINGS INC	25,03	-3,36%	11:36	24,84	26,57	2.301.444
NATURAL ALTERNATIVES INT	2,65	0,76%	09:36	2,60	2,65	21.200
NATURAL GAS SVCS GRP INC	37,63	-0,30%	11:36	36,77	37,99	124.596
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,00	0,58%	11:27	25,44	26,31	136.337

1 2 3 4 5 »