Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,40	4,51%	11:35	4,15	4,41	242.316
NAAS TECHNOLOGY INC ADR	2,3000	2,22%	15:59	2,3000	2,3400	460
NABORS INDUSTRIES INC	83,99	4,70%	11:35	81,02	83,99	764.275
NABORS INDUSTRIES LTD	0,3500	-16,67%	10/04/2026	0,3500	0,3500	1
NABTESCO CORPORATION	15,9000	2,58%	10/04/2026	15,2280	15,9000	15.757
NACCO INDUSTRIES INC	51,71	0,92%	11:18	51,71	52,09	18.854
NACG HOLDINGS INC	14,58	1,67%	11:34	14,42	14,65	90.813
NAGASE & COMPANY LTD	3,4350		10/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,14	-1,91%	11:35	2,10	2,18	172.522
NAMIB MINERALS WARRANTS	0,1548	5,95%	10/04/2026	0,1548	0,1743	1.068
NANALYSIS SCIENTIFIC CORP	0,0863	-4,22%	10/04/2026	0,0860	0,0865	10.908
NANO DIMENSION LTD	1,69	-1,46%	11:36	1,67	1,71	447.727
NANO LABS LTD	3,10	0,98%	10:50	3,03	3,10	2.241
NANO NUCLEAR ENERGY INC. COMMON STOCK	20,72	-0,22%	11:35	19,88	21,08	4.633.341
NANO-X IMAGING LTD	2,33	2,42%	11:36	2,27	2,39	324.146
NANOBIOTIX S.A.	30,3400	-0,82%	10/04/2026	29,6500	31,0000	1.399.433
NANOVIRICIDES INC	1,01	2,78%	11:28	0,99	1,04	15.860
NANOXPLORE INC	1,6200	1,89%	10/04/2026	1,6200	1,6300	1.944
NAPCO SECURITY TECHNOLOGIES INC	42,72	-0,07%	11:36	42,41	42,90	608.238
NASCENT BIOTECH INC	0,0003		10/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		10/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.285,1400	-1,13%	10/04/2026	1.283,7600	1.298,3700	1.285
NASDAQ BIOTECH INDEX	5.849,1201	-1,63%	10/04/2026	5.826,6802	5.964,6699	5.849
NASDAQ INC	85,02	2,24%	11:36	83,01	85,29	15.023.465
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.384,4100	-3,42%	10/04/2026	1.379,3300	1.437,1600	1.384
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.395,5000	-3,42%	10/04/2026	1.390,3800	1.448,6801	1.396
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.400,2100	-3,42%	10/04/2026	1.395,0800	1.453,5699	1.400
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.055,7400	0,38%	10/04/2026	1.051,2500	1.062,1700	1.056
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.329,3900	-1,07%	10/04/2026	1.327,5500	1.342,1400	1.329
NASDAQ-100 TECHNOLOGY SECTOR	12.373,7998	-0,35%	10/04/2026	12.338,2998	12.504,9102	12.374
NASUS PHARMA LTD	2,2000	-5,17%	10/04/2026	2,2000	2,3500	30.397
NATERA INC	198,47	2,82%	11:35	193,73	202,81	19.030.595
NATHAN'S FAMOUS INC	101,40	-0,29%	11:32	101,40	101,73	237.982
NATIONAL BANK HOLDINGS CORPORATION	41,7400	-0,67%	10/04/2026	41,6200	42,0500	31.443.619
NATIONAL BANKSHARES INC VIRGINIA	37,11	-0,32%	11:08	37,00	37,42	155.237
NATIONAL BEVERAGE CORP	34,14	-1,64%	11:35	34,02	34,39	289.266
NATIONAL CINEMEDIA INC	3,34	1,98%	11:36	3,27	3,36	13.776
NATIONAL ENERGY SERVICES REUNITED CORP O	23,24	1,02%	11:36	22,97	23,55	1.587.191
NATIONAL FUEL GAS CO	92,00	-2,08%	11:35	92,00	94,22	1.888.287
NATIONAL GRID GROUP PLC	88,70	-1,77%	11:36	88,23	89,49	9.880.215
NATIONAL HEALTH INVESTORS INC	85,51	-1,13%	11:35	85,47	86,50	333.277
NATIONAL HEALTHCARE CORP	168,80	-1,20%	11:36	167,94	171,00	548.793
NATIONAL HEALTHCARE PROPERTIES, INC.	19,8752	-1,29%	10/04/2026	19,8752	20,4480	28.203
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4800	1,04%	10/04/2026	19,2218	19,4900	138.561
NATIONAL PRESTO INDUSTRIES INC	140,90	0,04%	11:32	140,82	141,45	227.732
NATIONAL RESEARCH CORPORATION A	16,60	0,73%	11:17	16,23	16,83	47.043
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,43	-0,19%	11:27	23,31	23,43	22.523
NATIONAL STORAGE AFFILIATES TRU	33,3150	5,73%	10/04/2026	31,9800	33,3151	172.538
NATIONAL STORAGE AFFILIATES TRUST	40,73	-1,02%	11:36	40,72	41,02	1.420.611

1 2 3 4 5 »