Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	6,07	-0,08%	14:18	6,05	6,13	442.953
N2OFF INC	1,16	-7,94%	14:15	1,15	1,25	32.816
NAAS TECHNOLOGY INC ADR	2,91	-4,59%	13:29	2,87	2,98	25.091
NABORS INDUSTRIES INC	66,30	-0,81%	14:16	63,23	66,99	1.702.241
NABORS INDUSTRIES LTD	0,3090	21,18%	30/01/2026	0,3090	0,3090	0

NABTESCO CORPORATION	13,6070	5,81%	29/01/2026	13,2725	13,6070	90.160
NACCO INDUSTRIES INC	53,66	9,00%	13:42	49,25	53,66	286.890
NACG HOLDINGS INC	14,77	-1,20%	13:59	14,56	14,92	148.228
NAGASE & COMPANY LTD	13,7400		29/01/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	4,10	11,41%	14:20	4,04	4,76	9.185.963
NAMIB MINERALS WARRANTS	0,2700	-28,95%	30/01/2026	0,2380	0,3550	65.880
NANALYSIS SCIENTIFIC CORP	0,1141		30/01/2026	0,1141	0,1141	0
NANO DIMENSION LTD	1,87	5,06%	14:20	1,78	1,88	898.283
NANO LABS LTD	3,36	4,67%	14:14	3,18	3,60	39.904
NANO NUCLEAR ENERGY INC. COMMON STOCK	28,15	-4,25%	14:20	27,84	29,44	10.850.184
NANO-X IMAGING LTD	2,75	0,55%	14:19	2,64	2,78	426.483
NANOBIOTIX S.A.	21,0000	-4,07%	30/01/2026	20,5530	21,8900	236.523
NANOVIRICIDES INC	0,9888	2,47%	14:18	0,9824	1,0000	51.353
NANOXPLORE INC	1,8370	-3,32%	30/01/2026	1,8300	1,9400	50.518
NAPCO SECURITY TECHNOLOGIES INC	40,60	10,06%	14:18	38,00	41,61	3.820.642

NASCENT BIOTECH INC	0,0003		29/01/2026	0,0003	0,0003	0
NASDAQ 100 VOLATILITY INDEX	20,2100		30/01/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.270,4100	0,08%	30/01/2026	1.257,0800	1.272,0601	1.270
NASDAQ BIOTECH INDEX	5.852,6699	-1,00%	30/01/2026	5.822,8198	5.929,7300	5.853
NASDAQ INC	96,92	0,03%	14:20	96,45	97,91	40.302.489
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.584,3300	-2,08%	30/01/2026	1.580,7600	1.614,9399	1.584
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.595,9301	-2,08%	30/01/2026	1.592,3400	1.626,7700	1.596
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.600,8600	-2,08%	30/01/2026	1.597,2500	1.631,7900	1.601
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.002,8300	-0,90%	30/01/2026	995,1100	1.028,0601	1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.314,3000	1,28%	30/01/2026	1.297,6600	1.314,6000	1.314
NASDAQ-100 TECHNOLOGY SECTOR	12.871,3799	-3,25%	30/01/2026	12.784,3496	13.248,7305	12.871
NASUS PHARMA LTD	5,7400	2,68%	30/01/2026	5,7400	5,7400	150.388
NATERA INC	230,24	-0,39%	14:20	228,50	234,22	34.050.800
NATHAN'S FAMOUS INC	101,97	0,84%	14:05	101,14	102,17	885.702
NATIONAL BANK HOLDINGS CORPORATION	40,1800	0,53%	30/01/2026	39,6150	40,3100	15.301.508
NATIONAL BANKSHARES INC VIRGINIA	37,30	2,44%	14:13	36,39	37,42	103.976
NATIONAL BEVERAGE CORP	34,46	1,12%	14:20	33,99	34,52	1.028.752
NATIONAL CINEMEDIA INC	3,66	1,25%	14:06	3,58	3,68	98.325
NATIONAL ENERGY SERVICES REUNITED CORP O	20,67	5,03%	14:20	19,23	20,75	4.552.626
NATIONAL FUEL GAS CO	82,49	-1,50%	14:20	81,91	83,89	9.826.900
NATIONAL GRID GROUP PLC	84,52	-0,88%	14:19	84,51	85,73	18.269.311
NATIONAL HEALTH INVESTORS INC	81,07	-1,28%	14:20	80,85	82,30	2.246.343
NATIONAL HEALTHCARE CORP	147,05	2,75%	14:02	144,37	147,30	368.944
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5000	0,33%	30/01/2026	19,3500	19,5500	150.150
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7800	-1,16%	30/01/2026	18,4000	18,9000	292.968
NATIONAL PRESTO INDUSTRIES INC	132,66	4,13%	14:20	126,24	133,09	1.533.089
NATIONAL RESEARCH CORPORATION A	21,97	7,99%	14:16	19,97	21,97	277.103
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,50	-0,04%	12:51	24,45	24,50	14.191
NATIONAL STORAGE AFFILIATES TRU	21,0000	-0,66%	30/01/2026	21,0000	21,1000	8.631

1 2 3 4 5 »