Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,9700	6,65%	15/04/2026	4,6700	4,9800	6.130.634
NAAS TECHNOLOGY INC ADR	2,3000	-2,03%	15/04/2026	2,2501	2,7000	10.679
NABORS INDUSTRIES INC	80,8400	1,90%	15/04/2026	78,2701	81,9999	18.142.113
NABORS INDUSTRIES LTD	0,4300	22,86%	15/04/2026	0,3700	0,4300	13.795
NABTESCO CORPORATION	15,6100	7,77%	15/04/2026	15,6100	15,6100	656
NACCO INDUSTRIES INC	48,6000	-1,64%	15/04/2026	47,3300	49,7000	932.051
NACG HOLDINGS INC	14,6500	-0,34%	15/04/2026	14,5800	14,8400	2.889.214
NAGASE & COMPANY LTD	3,4350		15/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,1400	1,42%	15/04/2026	2,0300	2,1800	1.014.882
NAMIB MINERALS WARRANTS	0,1800	19,21%	15/04/2026	0,1634	0,1800	3.276
NANALYSIS SCIENTIFIC CORP	0,1059	12,66%	15/04/2026	0,1059	0,1059	265
NANO DIMENSION LTD	1,7700	2,31%	15/04/2026	1,7300	1,7700	2.033.615
NANO LABS LTD	3,0300	-5,61%	15/04/2026	2,9600	3,2200	224.438
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,2900	3,27%	15/04/2026	23,7300	24,8400	72.881.781
NANO-X IMAGING LTD	2,5900	4,86%	15/04/2026	2,4650	2,6000	1.770.698
NANOBIOTIX	33,2000	4,30%	15/04/2026	32,4800	33,7900	2.266.332
NANOVIRICIDES INC	1,1700	12,50%	15/04/2026	1,0500	1,1800	299.879
NANOXPLORE INC	1,5800	-3,07%	15/04/2026	1,5800	1,6200	1.899
NAPCO SECURITY TECHNOLOGIES INC	44,2100	0,09%	15/04/2026	43,3500	44,3100	9.347.895
NASCENT BIOTECH INC	0,0003		15/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,9200	-0,06%	15/04/2026	15,9200	16,0400	563.313
NASDAQ INC	88,5500	2,12%	15/04/2026	87,0500	89,0800	282.891.039
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2100	-1,78%	15/04/2026	2,1000	2,2800	85.293
NATERA INC	207,1900	-3,47%	15/04/2026	206,2600	219,4650	286.181.602
NATHAN'S FAMOUS INC	101,0000	-0,46%	15/04/2026	101,0000	101,4000	941.522
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		15/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,6000	-0,83%	15/04/2026	41,4750	42,2000	8.261.885
NATIONAL BANKSHARES INC VIRGINIA	36,8800	-0,49%	15/04/2026	36,8400	37,3300	3.033.933
NATIONAL BEVERAGE CORP	33,8700	-1,08%	15/04/2026	33,8300	34,3100	5.420.995
NATIONAL CINEMEDIA INC	3,4900	1,16%	15/04/2026	3,4400	3,5600	3.162.380
NATIONAL ENERGY SERVICES REUNITED CORP O	23,2300	-0,09%	15/04/2026	22,8340	24,0900	59.397.786
NATIONAL FUEL GAS CO	89,4900	-0,58%	15/04/2026	88,5500	90,3600	83.724.249
NATIONAL GRID GROUP PLC	87,8600	-1,23%	15/04/2026	87,6600	88,5400	50.629.149
NATIONAL HEALTH INVESTORS INC	85,3200	0,45%	15/04/2026	84,1100	85,4150	8.432.943
NATIONAL HEALTHCARE CORP	159,2000	-2,63%	15/04/2026	156,4400	163,2200	13.669.549
NATIONAL HEALTHCARE PROPERTIES, INC.	21,2500	1,00%	15/04/2026	21,0101	21,5400	182.346
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0500	1,49%	15/04/2026	20,5251	21,0500	937.462
NATIONAL PRESTO INDUSTRIES INC	142,6800	-1,22%	15/04/2026	141,0300	143,7500	4.222.187
NATIONAL RESEARCH CORPORATION A	17,8400	4,69%	15/04/2026	16,9900	17,9600	1.140.565
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,1500	1,17%	15/04/2026	23,7794	24,1500	543.351
NATIONAL STORAGE AFFILIATES TRU	32,6500	-1,06%	15/04/2026	31,1101	33,0000	131.939
NATIONAL STORAGE AFFILIATES TRUST	41,9000	-1,27%	15/04/2026	41,2500	42,3100	35.535.767
NATIONAL STORAGE AFFILIATES TRUST	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.447
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8200	-0,09%	15/04/2026	22,8200	22,9250	104.744
NATIONAL VISION HOLDINGS INC	25,1700	-0,79%	15/04/2026	24,9900	25,6500	19.545.487
NATURAL ALTERNATIVES INT	2,6900	-2,18%	15/04/2026	2,6500	2,7550	27.056
NATURAL GAS SVCS GRP INC	38,7500	0,16%	15/04/2026	37,5400	39,1000	1.491.681
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,4000	-0,38%	15/04/2026	26,3800	27,0400	2.198.381
NATURAL HEALTH TRENDS CORPORATION	2,7900	-0,36%	15/04/2026	2,7800	2,8500	60.649

1 2 3 4 5 »