Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,0100 -1,18% Ora15:59 4,8900 5,0250 1.678.766
NAAS TECHNOLOGY INC ADR 2,4600 -1,99% Ora15:57 2,3500 2,4600 3.319
NABORS INDUSTRIES INC 79,6900 -0,34% Ora15:59 78,2800 80,6700 3.502.873
NABORS INDUSTRIES LTD 0,2070 0,15% Data20/03/2026 0,2070 0,2070 0
NABTESCO CORPORATION 12,9400 -6,77% Data20/03/2026 12,9400 13,8850 42.262
NACCO INDUSTRIES INC 49,1300 -2,66% Ora15:59 48,3600 50,4800 95.059
NACG HOLDINGS INC 13,6750 -0,91% Ora15:59 13,4500 13,9376 746.633
NAGASE & COMPANY LTD 13,7400 Data20/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 1,9589 -7,60% Ora15:59 1,9200 2,1420 451.949
NAMIB MINERALS WARRANTS 0,1500 Data20/03/2026 0,1500 0,1600 4.481
NANALYSIS SCIENTIFIC CORP 0,1000 Data20/03/2026 0,1000 0,1000 0
NANO DIMENSION LTD 1,5850 -0,94% Ora15:59 1,5500 1,6000 1.218.111
NANO LABS LTD 2,9600 0,34% Ora15:59 2,8300 2,9800 80.955
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,1100 0,48% Ora15:59 20,3300 21,3400 16.696.735
NANO-X IMAGING LTD 2,4050 -4,18% Ora15:59 2,3810 2,5100 466.658
NANOBIOTIX S.A. 29,0300 -8,15% Data20/03/2026 28,6950 30,4200 1.255.228
NANOVIRICIDES INC 1,0400 -0,95% Ora15:59 1,0030 1,0499 84.716
NANOXPLORE INC 1,2890 0,27% Data20/03/2026 1,2500 1,3060 18.565
NAPCO SECURITY TECHNOLOGIES INC 40,6750 -3,89% Ora15:59 40,4900 42,1600 4.535.113
NASCENT BIOTECH INC 0,0003 Data20/03/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data20/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.171,1000 -0,35% Data20/03/2026 1.164,7000 1.178,2800 1.171
NASDAQ BIOTECH INDEX 5.592,0801 -1,67% Data20/03/2026 5.571,7100 5.715,1201 5.592
NASDAQ INC 86,3850 0,13% Ora15:59 85,4200 86,6400 46.234.053
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.480,6300 -1,98% Data20/03/2026 1.472,4200 1.502,4900 1.481
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.491,9399 -1,98% Data20/03/2026 1.483,6700 1.513,9700 1.492
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.496,7400 -1,98% Data20/03/2026 1.488,4301 1.518,8300 1.497
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 970,7500 -3,38% Data20/03/2026 961,5200 998,1000 971
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.301,2900 -1,17% Data20/03/2026 1.297,3199 1.320,3800 1.301
NASDAQ-100 TECHNOLOGY SECTOR 12.031,5801 -2,08% Data20/03/2026 11.928,7305 12.247,9805 12.032
NASUS PHARMA LTD 2,6700 7,66% Data20/03/2026 2,5100 2,6850 128.678
NATERA INC 195,1600 -3,73% Ora15:59 194,1350 201,2900 38.615.952
NATHAN'S FAMOUS INC 100,5800 0,13% Ora15:59 100,5800 100,7100 508.864
NATIONAL BANK HOLDINGS CORPORATION 37,4800 -1,37% Data20/03/2026 37,4300 38,1800 146.432.261
NATIONAL BANKSHARES INC VIRGINIA 35,9850 -1,41% Ora15:58 35,5800 36,7500 302.160
NATIONAL BEVERAGE CORP 34,1000 -1,33% Ora15:59 33,9900 34,5700 1.867.728
NATIONAL CINEMEDIA INC 3,2000 -1,84% Ora15:59 3,1900 3,2900 123.780
NATIONAL ENERGY SERVICES REUNITED CORP O 20,6250 -2,07% Ora15:59 20,4650 21,2200 7.917.693
NATIONAL FUEL GAS CO 91,7800 -1,81% Ora15:59 91,5750 94,1300 10.868.163
NATIONAL GRID GROUP PLC 82,0100 -4,12% Ora16:00 81,4600 85,1599 31.695.714
NATIONAL HEALTH INVESTORS INC 81,8400 -3,50% Ora15:59 81,6000 84,7450 3.440.335
NATIONAL HEALTHCARE CORP 159,1300 0,89% Ora15:59 154,1200 159,1300 1.431.337
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0000 0,13% Data20/03/2026 18,8280 19,4300 248.748
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5700 -1,96% Data20/03/2026 18,5500 19,0800 255.727
NATIONAL PRESTO INDUSTRIES INC 129,9850 -2,78% Ora15:59 128,1850 134,4700 1.506.930
NATIONAL RESEARCH CORPORATION A 17,3200 0,06% Ora15:58 16,8600 17,5300 284.842
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,9000 -0,99% Ora15:46 22,8601 23,0400 123.489
NATIONAL STORAGE AFFILIATES TRU 23,0000 Data20/03/2026 23,0000 23,0000 5.497
NATIONAL STORAGE AFFILIATES TRUST 37,1200 -4,43% Ora15:59 36,8600 39,0000 14.731.391