Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,56 -0,92% Ora15:59 7,49 7,72 1.554.151
N2OFF INC 3,13 -1,61% Ora15:58 3,06 3,18 22.012
NAAS TECHNOLOGY INC ADR 3,98 11,48% Ora15:59 3,59 4,03 50.950
NABORS INDUSTRIES INC 57,04 -0,04% Ora15:59 55,00 57,82 2.624.835
NABORS INDUSTRIES LTD 0,1900 -20,83% Data11/12/2025 0,1650 0,2000 7.201
NABTESCO CORPORATION 11,6600 Data11/12/2025 11,6600 11,6600 2.670
NACCO INDUSTRIES INC 48,83 1,10% Ora15:59 48,83 50,74 140.191
NACG HOLDINGS INC 13,88 -0,43% Ora15:59 13,70 13,95 672.065
NAGASE & COMPANY LTD 13,7400 Data11/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -6,59% Data11/12/2025 0,8500 0,9100 1.020
NAMIB MINERALS ORDINARY SHARES 1,19 -2,46% Ora16:00 1,16 1,21 90.645
NAMIB MINERALS WARRANTS 0,0700 Data11/12/2025 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1049 -7,98% Data11/12/2025 0,1049 0,1049 1.154
NANO DIMENSION LTD 1,78 Ora16:00 1,75 1,82 2.012.364
NANO LABS LTD 3,07 2,33% Ora15:59 3,00 3,10 119.669
NANO NUCLEAR ENERGY INC. COMMON STOCK 38,82 6,47% Ora15:59 34,20 39,86 42.189.170
NANO-X IMAGING LTD 3,34 -2,34% Ora16:00 3,27 3,44 2.175.150
NANOBIOTIX 23,2400 3,11% Data11/12/2025 22,9900 23,7733 1.194.699
NANOVIBRONIX INC 4,02 -6,73% Ora16:00 4,01 4,25 98.826
NANOVIRICIDES INC 1,29 -2,27% Ora15:59 1,27 1,35 263.137
NANOXPLORE INC 1,6200 -2,41% Data11/12/2025 1,6200 1,6200 243
NAPCO SECURITY TECHNOLOGIES INC 43,08 2,38% Ora16:00 41,79 43,21 3.104.342
NASB FINANCIAL INC 35,6501 -0,97% Data11/12/2025 35,6501 35,6501 4.884
NASCENT BIOTECH INC 0,0003 Data11/12/2025 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,3900 0,68% Data11/12/2025 16,2400 16,4250 334.356
NASDAQ INC 93,85 2,10% Ora16:00 91,92 94,38 264.819.841
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5000 Data11/12/2025 6,5000 6,5000 0
NATERA INC 231,05 -0,89% Ora16:00 227,44 234,58 83.215.180
NATHAN'S FAMOUS INC 95,23 2,07% Ora15:59 92,24 95,79 553.641
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0515 28,75% Data11/12/2025 0,0515 0,0515 66
NATIONAL BANK HOLDINGS CORPORATION 39,8000 0,18% Data11/12/2025 39,6900 40,2200 9.537.911
NATIONAL BANKSHARES INC VIRGINIA 32,67 2,54% Ora16:00 31,70 32,76 87.033
NATIONAL BEVERAGE CORP 34,96 -1,59% Ora16:00 34,86 35,91 5.200.669
NATIONAL CINEMEDIA INC 4,15 -0,24% Ora16:00 4,14 4,24 439.944
NATIONAL ENERGY SERVICES REUNITED CORP O 14,9500 0,07% Data11/12/2025 14,6220 14,9900 12.294.880
NATIONAL FUEL GAS CO 82,60 0,71% Ora15:59 81,64 83,03 15.512.415
NATIONAL GRID GROUP PLC 74,69 0,07% Ora15:59 74,49 75,12 13.833.074
NATIONAL HEALTH INVESTORS INC 75,87 -1,20% Ora16:00 75,85 77,28 5.562.243
NATIONAL HEALTHCARE CORP 137,49 1,84% Ora15:59 135,38 138,13 657.892
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3300 Data11/12/2025 19,3000 19,4300 85.052
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6000 0,13% Data11/12/2025 18,6000 18,7000 1.060.200
NATIONAL PRESTO INDUSTRIES INC 105,19 2,05% Ora15:59 103,92 106,92 849.474
NATIONAL RESEARCH CORPORATION A 17,42 2,92% Ora16:00 17,17 17,74 392.453
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,63 0,49% Ora15:29 23,51 23,71 245.388
NATIONAL STORAGE AFFILIATES TRU 21,2000 Data11/12/2025 21,1653 21,5600 34.916
NATIONAL STORAGE AFFILIATES TRUST 29,75 0,51% Ora16:00 29,61 30,03 7.699.733
NATIONAL STORAGE AFFILIATES TRUST 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL VISION HOLDINGS INC 29,25 -0,71% Ora16:00 28,71 29,76 15.311.510