Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,44 2,34% Ora16:00 7,21 7,48 2.229.546
N2OFF INC 1,58 -3,37% Ora15:59 1,54 1,63 23.817
NAAS TECHNOLOGY INC ADR 3,10 -0,64% Ora16:00 2,91 3,10 12.894
NABORS INDUSTRIES INC 60,50 -0,44% Ora15:59 59,87 62,11 16.609.967
NABORS INDUSTRIES LTD 0,2660 25,47% Data06/01/2026 0,2660 0,2660 27
NABTESCO CORPORATION 12,0780 Data06/01/2026 12,0780 12,0780 0
NACCO INDUSTRIES INC 46,05 -0,30% Ora15:19 45,90 47,93 37.026
NACG HOLDINGS INC 14,67 -3,99% Ora15:59 14,52 15,10 530.315
NAGASE & COMPANY LTD 13,7400 Data06/01/2026 13,7400 13,7400 0
NAKED WINES PLC 0,8500 Data06/01/2026 0,8500 0,8500 0
NAMIB MINERALS ORDINARY SHARES 0,9800 -1,99% Ora16:00 0,9700 1,0299 92.064
NAMIB MINERALS WARRANTS 0,0799 14,14% Data06/01/2026 0,0799 0,0799 103
NANALYSIS SCIENTIFIC CORP 0,1323 Data06/01/2026 0,1323 0,1323 0
NANO DIMENSION LTD 1,65 -1,79% Ora16:00 1,64 1,67 592.270
NANO LABS LTD 3,33 -6,20% Ora16:00 3,12 3,55 191.346
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,36 -1,75% Ora16:00 30,75 32,65 29.112.694
NANO-X IMAGING LTD 3,03 0,03% Ora15:59 3,01 3,13 1.006.922
NANOBIOTIX 20,3700 -2,49% Data06/01/2026 19,7750 20,4900 1.546.674
NANOVIRICIDES INC 1,22 -4,69% Ora15:59 1,22 1,27 89.076
NANOXPLORE INC 2,0000 5,82% Data06/01/2026 1,8300 2,0000 8.810
NAPCO SECURITY TECHNOLOGIES INC 41,10 -2,56% Ora16:00 40,90 41,99 3.749.718
NASB FINANCIAL INC 37,5000 1,35% Data06/01/2026 37,1200 37,5600 101.250
NASCENT BIOTECH INC 0,0008 33,33% Data06/01/2026 0,0008 0,0008 14
NASDAQ DM EX US INDUSTRIALS IND 16,0800 Data06/01/2026 15,9600 16,0800 422.904
NASDAQ INC 100,40 -0,29% Ora16:00 99,77 101,21 129.478.267
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,5000 -0,92% Data06/01/2026 6,6850 7,5000 24.000
NATERA INC 254,40 2,28% Ora16:00 250,26 256,27 119.468.150
NATHAN'S FAMOUS INC 90,89 -0,44% Ora15:59 89,43 90,89 543.429
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data06/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,5100 1,26% Data06/01/2026 38,5800 39,5650 16.813.164
NATIONAL BANKSHARES INC VIRGINIA 32,80 -0,06% Ora15:51 32,26 32,90 112.025
NATIONAL BEVERAGE CORP 32,00 -0,37% Ora16:00 31,76 32,29 2.464.931
NATIONAL CINEMEDIA INC 3,77 -6,22% Ora16:00 3,73 4,02 663.993
NATIONAL ENERGY SERVICES REUNITED CORP O 16,5900 2,92% Data06/01/2026 16,1000 16,6000 13.509.237
NATIONAL FUEL GAS CO 78,71 -0,98% Ora16:00 78,48 80,24 17.992.753
NATIONAL GRID GROUP PLC 79,40 -0,24% Ora15:59 79,32 80,05 30.418.350
NATIONAL HEALTH INVESTORS INC 77,96 2,10% Ora15:59 76,44 78,40 4.179.244
NATIONAL HEALTHCARE CORP 131,57 -2,16% Ora15:59 131,57 134,41 1.676.722
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3500 -0,22% Data06/01/2026 18,3400 18,3900 444.070
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1800 -0,22% Data06/01/2026 17,9400 18,1800 32.724
NATIONAL PRESTO INDUSTRIES INC 113,91 2,86% Ora15:59 109,57 114,76 1.407.645
NATIONAL RESEARCH CORPORATION A 18,90 -2,07% Ora16:00 18,43 19,41 377.976
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,76 -0,30% Ora15:57 23,76 23,84 88.546
NATIONAL STORAGE AFFILIATES TRU 21,5400 Data06/01/2026 21,5400 21,5400 0
NATIONAL STORAGE AFFILIATES TRUST 29,45 0,07% Ora16:00 29,10 29,65 19.019.025
NATIONAL STORAGE AFFILIATES TRUST 21,3500 -0,23% Data06/01/2026 21,1800 21,3500 79.614
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3500 -0,23% Data06/01/2026 21,1800 21,3500 79.614
NATIONAL VISION HOLDINGS INC 26,48 -2,23% Ora15:59 26,42 27,89 11.207.130
NATURAL ALTERNATIVES INT 3,93 5,93% Ora16:00 3,72 3,97 55.383