Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,9750 0,51% Ora15:59 4,8331 5,0100 836.062
NAAS TECHNOLOGY INC ADR 1,9700 -6,64% Ora15:25 1,9633 2,1000 2.765
NABORS INDUSTRIES INC 78,6850 0,90% Ora15:59 76,5500 79,6162 4.326.976
NABORS INDUSTRIES LTD 0,3000 15,38% Data05/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 13,7805 -10,26% Data06/03/2026 13,7805 14,9960 13.312
NACCO INDUSTRIES INC 48,4800 -4,34% Ora15:59 47,2700 50,5000 330.759
NACG HOLDINGS INC 16,5300 -2,07% Ora15:59 16,4212 17,0000 176.057
NAGASE & COMPANY LTD 13,7400 Data06/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,1650 -2,62% Ora15:59 3,1200 3,3400 837.710
NAMIB MINERALS WARRANTS 0,1775 -1,39% Data06/03/2026 0,1750 0,1775 236
NANALYSIS SCIENTIFIC CORP 0,1091 Data06/03/2026 0,1091 0,1091 0
NANO DIMENSION LTD 1,8250 -3,44% Ora15:59 1,8200 1,8900 1.253.729
NANO LABS LTD 2,9500 Ora15:55 2,9500 3,0800 253.116
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,5400 -7,94% Ora15:59 23,4500 26,2090 15.192.074
NANO-X IMAGING LTD 2,6900 3,86% Ora15:59 2,5900 2,7450 814.527
NANOBIOTIX S.A. 33,9900 1,46% Data06/03/2026 32,6300 34,7300 2.014.859
NANOVIRICIDES INC 0,9663 3,90% Ora15:59 0,9280 0,9663 63.282
NANOXPLORE INC 1,3500 -2,17% Data06/03/2026 1,3400 1,4000 6.746
NAPCO SECURITY TECHNOLOGIES INC 41,1800 -3,31% Ora15:59 40,9400 42,1300 2.331.534
NASCENT BIOTECH INC 0,0003 Data06/03/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data06/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.207,8600 -2,03% Data06/03/2026 1.185,0000 1.208,4200 1.208
NASDAQ BIOTECH INDEX 5.788,3799 -0,66% Data06/03/2026 5.717,0898 5.797,9800 5.788
NASDAQ INC 88,4200 0,17% Ora15:59 86,9700 90,4200 68.955.911
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.505,1100 -0,28% Data06/03/2026 1.483,7300 1.519,6500 1.505
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.516,5200 -0,28% Data06/03/2026 1.494,9800 1.531,1801 1.517
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.521,3600 -0,27% Data06/03/2026 1.499,7500 1.536,0601 1.521
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 971,3400 -2,38% Data06/03/2026 968,0400 985,9000 971
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.364,6500 -0,30% Data06/03/2026 1.350,0000 1.366,7200 1.365
NASDAQ-100 TECHNOLOGY SECTOR 12.075,5098 -1,92% Data06/03/2026 12.024,9600 12.296,7803 12.076
NASUS PHARMA LTD 4,8600 -2,61% Data06/03/2026 4,4200 4,8600 4.068
NATERA INC 198,1900 0,53% Ora15:59 193,5200 198,3400 36.235.558
NATHAN'S FAMOUS INC 100,3900 -0,06% Ora15:58 100,2500 100,7600 851.450
NATIONAL BANK HOLDINGS CORPORATION 40,1400 -1,06% Data06/03/2026 38,9950 40,2600 16.728.385
NATIONAL BANKSHARES INC VIRGINIA 37,0100 -1,10% Ora15:46 36,5000 37,2900 213.133
NATIONAL BEVERAGE CORP 35,6900 -0,08% Ora15:59 34,8901 35,6900 1.780.705
NATIONAL CINEMEDIA INC 3,5550 1,57% Ora15:59 3,3720 3,5600 327.231
NATIONAL ENERGY SERVICES REUNITED CORP O 20,8550 -5,29% Ora15:59 20,7400 22,0000 12.329.850
NATIONAL FUEL GAS CO 92,9500 0,17% Ora15:59 91,6400 93,6300 14.454.126
NATIONAL GRID GROUP PLC 89,8800 0,16% Ora15:59 88,9600 90,0700 31.514.910
NATIONAL HEALTH INVESTORS INC 84,5650 0,60% Ora15:59 83,0100 85,1900 3.076.955
NATIONAL HEALTHCARE CORP 167,7100 -0,23% Ora15:59 162,8600 167,7100 1.286.218
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3387 -0,11% Data06/03/2026 19,2950 19,4400 46.587
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9980 -0,38% Data06/03/2026 18,5600 19,0980 127.363
NATIONAL PRESTO INDUSTRIES INC 137,8500 1,74% Ora15:59 133,4700 138,7499 2.885.284
NATIONAL RESEARCH CORPORATION A 14,5600 3,70% Ora15:59 13,5800 14,8300 733.904
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,6711 -0,75% Ora15:22 23,6260 23,8500 73.080
NATIONAL STORAGE AFFILIATES TRU 20,9100 Data06/03/2026 20,9100 20,9100 0
NATIONAL STORAGE AFFILIATES TRUST 34,1700 0,53% Ora15:59 33,5301 34,2100 5.246.317