Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,50	-5,01%	15:59	5,49	5,92	1.493.910
N2OFF INC	0,9001	-13,45%	15:53	0,8756	1,0100	52.052
NAAS TECHNOLOGY INC ADR	2,34	-14,19%	15:47	2,22	2,73	35.502
NABORS INDUSTRIES INC	66,88	-2,56%	15:59	64,79	67,83	3.129.410

NABORS INDUSTRIES LTD	0,2900	13,73%	05/02/2026	0,2900	0,3000	1.100
NABTESCO CORPORATION	16,7700	3,26%	05/02/2026	16,7700	16,7700	5.568
NACCO INDUSTRIES INC	53,50	-2,64%	15:39	52,23	54,35	166.311
NACG HOLDINGS INC	15,35	1,12%	15:59	14,98	15,71	258.874
NAGASE & COMPANY LTD	13,7400		05/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	3,08	-16,11%	15:59	3,07	3,60	2.780.348
NAMIB MINERALS WARRANTS	0,2005	-13,58%	05/02/2026	0,2005	0,2110	1.329
NANALYSIS SCIENTIFIC CORP	0,1194		05/02/2026	0,1194	0,1194	0
NANO DIMENSION LTD	1,77	-3,02%	15:59	1,70	1,79	1.861.383
NANO LABS LTD	3,01	1,69%	15:58	2,83	3,10	77.283
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,14	-6,01%	15:59	26,04	27,45	11.750.212
NANO-X IMAGING LTD	2,29	-5,58%	15:59	2,27	2,43	1.336.299
NANOBIOTIX	21,0300	-3,22%	05/02/2026	21,0300	21,4600	101.491

NANOVIRICIDES INC	0,8501	-5,54%	15:57	0,8500	0,9500	105.391
NANOXPLORE INC	1,7120	-5,93%	05/02/2026	1,6980	1,8100	43.827
NAPCO SECURITY TECHNOLOGIES INC	43,40	-0,75%	15:59	41,73	43,55	6.547.472
NASB FINANCIAL INC	38,2500		05/02/2026	38,2500	38,2500	0
NASCENT BIOTECH INC	0,0003		05/02/2026	0,0003	0,0003	9
NASDAQ DM EX US INDUSTRIALS IND	15,9450	0,22%	05/02/2026	15,8600	15,9750	255.774
NASDAQ INC	85,52	-3,36%	15:59	84,56	89,43	97.070.252
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,8000		05/02/2026	5,8000	5,8000	0
NATERA INC	197,20	-4,09%	15:59	195,46	209,76	61.191.206
NATHAN'S FAMOUS INC	101,21	-0,32%	15:58	101,17	101,96	656.285
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		05/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,2100	-1,55%	05/02/2026	40,8800	41,9900	20.352.795
NATIONAL BANKSHARES INC VIRGINIA	38,56	0,47%	15:58	38,09	38,91	450.985
NATIONAL BEVERAGE CORP	35,26	-0,56%	15:59	35,05	35,86	1.482.956
NATIONAL CINEMEDIA INC	3,38	-3,30%	15:59	3,33	3,48	646.179
NATIONAL ENERGY SERVICES REUNITED CORP O	20,10	-1,71%	15:59	19,60	20,38	4.186.323
NATIONAL FUEL GAS CO	84,63	0,56%	15:59	84,13	85,54	6.641.820
NATIONAL GRID GROUP PLC	86,92	-0,99%	15:59	86,03	87,34	19.631.239
NATIONAL HEALTH INVESTORS INC	84,28	3,41%	15:59	81,21	84,78	4.131.484
NATIONAL HEALTHCARE CORP	159,96	5,62%	15:59	151,79	161,80	1.931.047
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4000	-0,15%	05/02/2026	19,4000	19,5000	108.446
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7300	-0,43%	05/02/2026	18,7300	18,9000	34.725
NATIONAL PRESTO INDUSTRIES INC	134,02	-0,68%	15:57	133,59	137,00	1.359.311
NATIONAL RESEARCH CORPORATION A	15,97	4,58%	15:59	15,01	16,07	1.030.536
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,12	-0,08%	15:56	24,04	24,19	151.165
NATIONAL STORAGE AFFILIATES TRU	21,4700		05/02/2026	21,4700	21,4700	0
NATIONAL STORAGE AFFILIATES TRUST	32,17	-1,26%	15:59	31,82	32,38	7.026.634
NATIONAL STORAGE AFFILIATES TRUST	20,6200	0,05%	05/02/2026	20,5281	20,7750	118.895
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6200	0,05%	05/02/2026	20,5281	20,7750	118.895

1 2 3 4 5 »