Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,47	1,48%	13:47	4,15	4,49	1.162.325
NAAS TECHNOLOGY INC ADR	2,15	-1,83%	13:00	2,08	2,17	7.483
NABORS INDUSTRIES INC	74,75	-4,31%	13:47	74,75	82,30	4.161.150
NABORS INDUSTRIES LTD	0,2600	-20,00%	27/02/2026	0,2600	0,2600	109
NABTESCO CORPORATION	17,3500	28,52%	27/02/2026	15,7650	17,3500	37.788

NACCO INDUSTRIES INC	59,11	3,01%	13:08	56,80	59,11	23.055
NACG HOLDINGS INC	16,78	0,60%	13:46	16,45	17,06	88.904
NAGASE & COMPANY LTD	13,7400		27/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,92	3,16%	13:47	3,75	4,00	2.297.178
NAMIB MINERALS WARRANTS	0,2200	-8,33%	27/02/2026	0,2001	0,2649	17.745
NANALYSIS SCIENTIFIC CORP	0,1079		27/02/2026	0,1079	0,1079	0
NANO DIMENSION LTD	1,93	2,43%	13:47	1,82	1,94	866.066
NANO LABS LTD	2,99	1,49%	12:45	2,95	2,99	16.256
NANO NUCLEAR ENERGY INC. COMMON STOCK	27,62	3,87%	13:47	25,62	28,27	7.737.817
NANO-X IMAGING LTD	2,46	3,59%	13:46	2,33	2,49	306.102
NANOBIOTIX S.A.	31,0400	12,83%	27/02/2026	28,1800	31,6200	2.672.109
NANOVIRICIDES INC	0,9705	-7,57%	13:46	0,9650	1,0032	28.779
NANOXPLORE INC	1,5500	1,31%	27/02/2026	1,5200	1,6100	67.038
NAPCO SECURITY TECHNOLOGIES INC	44,48	-4,58%	13:47	44,40	45,76	4.082.688
NASCENT BIOTECH INC	0,0003		27/02/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		27/02/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.231,7700	-4,51%	27/02/2026	1.223,7300	1.268,5200	1.232
NASDAQ BIOTECH INDEX	6.041,3101	0,89%	27/02/2026	5.958,6602	6.042,1602	6.041
NASDAQ INC	88,22	0,73%	13:47	86,22	88,79	33.039.631
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.458,1801	-1,49%	27/02/2026	1.427,1700	1.458,9000	1.458
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.469,1700	-1,49%	27/02/2026	1.437,9200	1.469,8900	1.469
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.473,8400	-1,49%	27/02/2026	1.442,4900	1.474,5601	1.474
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.017,4400	-1,41%	27/02/2026	1.007,4400	1.017,8900	1.017
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.405,7800	1,32%	27/02/2026	1.389,7100	1.406,5300	1.406
NASDAQ-100 TECHNOLOGY SECTOR	12.292,7100	-1,25%	27/02/2026	12.142,1904	12.306,9902	12.293
NASUS PHARMA LTD	4,7900	-6,08%	27/02/2026	4,7900	5,0250	19.179
NATERA INC	201,99	-2,91%	13:46	196,22	203,91	37.448.806
NATHAN'S FAMOUS INC	100,70	0,12%	13:38	100,58	100,90	326.276
NATIONAL BANK HOLDINGS CORPORATION	39,9900	-2,56%	27/02/2026	39,3100	40,1200	38.850.285
NATIONAL BANKSHARES INC VIRGINIA	37,79	0,64%	13:46	37,40	37,79	60.207
NATIONAL BEVERAGE CORP	36,80	1,24%	13:45	35,68	37,03	721.889
NATIONAL CINEMEDIA INC	3,60	1,12%	13:47	3,45	3,65	248.382
NATIONAL ENERGY SERVICES REUNITED CORP O	24,62	-1,72%	13:46	24,12	25,20	10.016.550
NATIONAL FUEL GAS CO	92,09	1,16%	13:46	90,74	92,32	5.633.064
NATIONAL GRID GROUP PLC	93,99	0,23%	13:47	92,70	94,06	17.281.226
NATIONAL HEALTH INVESTORS INC	87,54	4,13%	13:46	83,72	87,55	5.175.762
NATIONAL HEALTHCARE CORP	169,01	3,37%	13:41	164,74	171,95	1.384.681
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5500	1,82%	27/02/2026	19,0907	19,6700	607.555
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	0,11%	27/02/2026	18,7500	19,0200	194.730
NATIONAL PRESTO INDUSTRIES INC	135,66	2,82%	13:40	131,44	137,30	2.884.106
NATIONAL RESEARCH CORPORATION A	14,06	4,85%	13:47	13,51	14,41	422.735
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,99	0,67%	13:41	23,78	23,99	138.814
NATIONAL STORAGE AFFILIATES TRU	21,1500	-0,09%	27/02/2026	21,1500	21,1699	13.536
NATIONAL STORAGE AFFILIATES TRUST	35,41	1,10%	13:46	34,59	35,46	4.177.399

1 2 3 4 5 »