Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,55 1,21% Ora10:27 7,42 7,58 213.427
N2OFF INC 2,75 -1,79% Ora10:09 2,62 2,80 14.013
NAAS TECHNOLOGY INC ADR 3,51 -4,62% Ora10:24 3,51 3,65 22.481
NABORS INDUSTRIES INC 50,30 -6,05% Ora10:27 50,30 52,92 1.199.073
NABORS INDUSTRIES LTD 0,2140 -6,55% Data15/12/2025 0,1900 0,2290 2.846
NABTESCO CORPORATION 15,0200 28,82% Data15/12/2025 15,0200 15,0200 29.529
NACCO INDUSTRIES INC 50,0700 1,32% Data15/12/2025 49,9250 50,6600 504.205
NACG HOLDINGS INC 13,65 -1,30% Ora10:24 13,64 13,81 128.043
NAGASE & COMPANY LTD 13,7400 Data15/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8800 1,15% Data15/12/2025 0,8800 0,8800 176
NAMIB MINERALS ORDINARY SHARES 1,13 0,89% Ora10:28 1,11 1,18 21.058
NAMIB MINERALS WARRANTS 0,0750 Data15/12/2025 0,0701 0,0750 27
NANALYSIS SCIENTIFIC CORP 0,1200 16,50% Data15/12/2025 0,1200 0,1213 2.760
NANO DIMENSION LTD 1,84 2,22% Ora10:27 1,78 1,92 1.137.591
NANO LABS LTD 3,01 Ora10:25 3,00 3,03 80.310
NANO NUCLEAR ENERGY INC. COMMON STOCK 31,00 -1,12% Ora10:28 30,44 31,88 7.368.197
NANO-X IMAGING LTD 3,16 -2,56% Ora10:28 3,15 3,27 432.931
NANOBIOTIX 22,3450 -1,56% Data15/12/2025 22,1400 22,9400 299.602
NANOVIBRONIX INC 4,1000 1,99% Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,30 5,69% Ora10:27 1,27 1,34 60.169
NANOXPLORE INC 1,5860 0,38% Data15/12/2025 1,5200 1,6600 33.837
NAPCO SECURITY TECHNOLOGIES INC 42,23 1,76% Ora10:27 41,21 42,35 703.044
NASB FINANCIAL INC 36,1250 1,33% Data12/12/2025 36,1250 36,1250 18.063
NASCENT BIOTECH INC 0,0003 -40,00% Data15/12/2025 0,0002 0,0005 241
NASDAQ DM EX US INDUSTRIALS IND 16,2900 0,25% Data15/12/2025 16,1000 16,4200 278.201
NASDAQ INC 92,91 -0,02% Ora10:28 92,89 93,69 14.568.933
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,8000 Data15/12/2025 6,8000 6,8000 0
NATERA INC 227,51 -0,39% Ora10:28 225,80 229,22 20.521.874
NATHAN'S FAMOUS INC 95,53 0,43% Ora10:28 95,10 95,67 43.358
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 -2,91% Data15/12/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 40,0500 0,38% Data15/12/2025 39,8000 40,2900 11.575.772
NATIONAL BANKSHARES INC VIRGINIA 33,98 1,66% Ora10:14 33,57 33,98 10.725
NATIONAL BEVERAGE CORP 33,58 -0,97% Ora10:27 33,34 34,03 377.339
NATIONAL CINEMEDIA INC 4,04 0,88% Ora10:27 4,00 4,05 55.110
NATIONAL ENERGY SERVICES REUNITED CORP O 14,8300 -0,40% Data15/12/2025 14,6600 14,9800 9.233.158
NATIONAL FUEL GAS CO 81,94 -0,56% Ora10:28 81,75 82,84 2.124.760
NATIONAL GRID GROUP PLC 75,58 -0,59% Ora10:28 75,53 75,80 7.236.029
NATIONAL HEALTH INVESTORS INC 78,20 0,22% Ora10:23 78,17 78,97 1.852.674
NATIONAL HEALTHCARE CORP 140,85 0,70% Ora10:28 136,68 142,11 910.336
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3850 0,65% Data15/12/2025 19,3610 19,5000 174.465
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7300 -0,11% Data15/12/2025 18,6650 18,7500 97.396
NATIONAL PRESTO INDUSTRIES INC 104,78 -0,14% Ora10:19 104,19 104,84 156.593
NATIONAL RESEARCH CORPORATION A 18,12 0,67% Ora10:25 17,88 18,12 87.924
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,8000 0,80% Data15/12/2025 23,5101 23,8400 430.661
NATIONAL STORAGE AFFILIATES TRU 21,1600 -0,19% Data15/12/2025 21,1600 21,1800 24.228
NATIONAL STORAGE AFFILIATES TRUST 29,27 -0,36% Ora10:26 29,08 29,34 686.493
NATIONAL STORAGE AFFILIATES TRUST 21,4300 -0,51% Data15/12/2025 21,1400 21,4300 427.636
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,4300 -0,51% Data15/12/2025 21,1400 21,4300 427.636
NATIONAL VISION HOLDINGS INC 28,34 -2,01% Ora10:27 28,05 28,96 1.353.700