Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,2400 -1,50% Ora16:00 7,2400 7,4050 2.112.728
N2OFF INC 2,9500 2,43% Ora15:58 2,8550 2,9500 18.884
NAAS TECHNOLOGY INC ADR 3,6286 -1,40% Ora15:58 3,5700 3,7000 38.170
NABORS ENERGY TRANSITION CORP II 11,5200 Data26/11/2025 11,5200 11,5200 0
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0013 -13,33% Data25/11/2025 0,0013 0,0016 712
NABORS INDUSTRIES INC 49,8500 -0,89% Ora16:00 49,0900 50,6400 3.717.735
NABORS INDUSTRIES LTD 0,1750 Data26/11/2025 0,1750 0,1750 0
NABTESCO CORPORATION 11,8900 -0,72% Data26/11/2025 11,8900 11,8900 10.332
NACCO INDUSTRIES INC 47,7100 -1,53% Ora15:10 47,7100 48,3000 92.106
NACG HOLDINGS INC 14,1250 0,32% Ora15:59 13,9600 14,1825 243.868
NAGASE & COMPANY LTD 13,7400 Data26/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9480 2,16% Data26/11/2025 0,9000 0,9480 853
NAMIB MINERALS ORDINARY SHARES 1,5100 0,67% Ora16:00 1,4600 1,5300 33.317
NAMIB MINERALS WARRANTS 0,0700 -12,61% Data26/11/2025 0,0700 0,0950 1.071
NANALYSIS SCIENTIFIC CORP 0,1273 6,08% Data26/11/2025 0,1273 0,1273 1.910
NANO DIMENSION LTD 1,7200 2,99% Ora16:00 1,6550 1,7300 1.649.278
NANO LABS LTD 4,2600 3,02% Ora16:00 4,1425 4,3550 217.220
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,8400 1,92% Ora16:00 30,4000 31,7500 26.458.493
NANO-X IMAGING LTD 4,5500 0,66% Ora16:00 4,3124 4,7050 6.889.624
NANOBIOTIX S.A. 20,3800 -4,00% Data26/11/2025 19,1400 20,5400 3.233.205
NANOVIBRONIX INC 4,2000 -15,66% Ora15:59 3,8301 4,7700 221.251
NANOVIRICIDES INC 1,2500 6,84% Ora15:59 1,1783 1,2800 179.643
NANOXPLORE INC 1,6200 -1,82% Data26/11/2025 1,6200 1,6400 8.019
NAPCO SECURITY TECHNOLOGIES INC 40,7600 0,54% Ora16:00 40,0800 40,8999 2.001.012
NASCENT BIOTECH INC 0,0043 Data26/11/2025 0,0043 0,0043 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data26/11/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.168,1700 -0,19% Data26/11/2025 1.167,4000 1.174,8900 1.168
NASDAQ BIOTECH INDEX 5.813,5498 0,87% Data26/11/2025 5.757,2598 5.832,4702 5.814
NASDAQ INC 89,9800 0,94% Ora16:00 89,2000 90,4900 61.572.077
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.698,6600 -0,53% Data26/11/2025 1.691,7700 1.708,1700 1.699
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.710,3400 -0,53% Data26/11/2025 1.703,4000 1.719,9100 1.710
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.715,2900 -0,53% Data26/11/2025 1.708,3400 1.724,8900 1.715
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 964,1200 1,10% Data26/11/2025 955,8900 969,7400 964
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.305,1801 0,27% Data26/11/2025 1.302,0400 1.308,3300 1.305
NASDAQ-100 TECHNOLOGY SECTOR 12.335,4004 0,83% Data26/11/2025 12.242,9805 12.397,9199 12.335
NASUS PHARMA LTD 7,0000 Data26/11/2025 7,0000 7,0000 0
NATERA INC 237,2100 0,30% Ora15:59 236,5300 241,2799 114.550.420
NATHAN'S FAMOUS INC 91,9100 -0,98% Ora15:59 91,4450 93,2708 789.357
NATIONAL BANK HOLDINGS CORPORATION 37,6700 -0,87% Data26/11/2025 37,6700 38,1700 10.952.326
NATIONAL BANKSHARES INC VIRGINIA 29,3800 -0,47% Ora15:59 29,2500 29,5100 61.183
NATIONAL BEVERAGE CORP 34,4600 0,94% Ora16:00 33,9800 34,6100 3.521.921
NATIONAL CINEMEDIA INC 4,3100 1,17% Ora16:00 4,2200 4,3350 527.343
NATIONAL ENERGY SERVICES REUNITED CORP 14,0000 -2,44% Data26/11/2025 13,9300 14,4500 7.287.434
NATIONAL FUEL GAS CO 81,6500 1,28% Ora16:00 80,3755 82,1400 8.075.886
NATIONAL GRID GROUP PLC 75,5200 1,96% Ora15:59 74,5400 75,5350 22.427.265
NATIONAL HEALTH INVESTORS INC 79,6300 0,28% Ora15:59 79,4300 80,5300 3.700.989
NATIONAL HEALTHCARE CORP 137,1800 -0,56% Ora16:00 136,9200 140,4100 3.760.721
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5600 0,87% Data26/11/2025 18,4700 18,5630 25.984
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1500 1,51% Data26/11/2025 17,9000 18,1500 72.600