Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,6600	1,30%	14/04/2026	4,4900	4,8100	5.530.572
NAAS TECHNOLOGY INC ADR	2,3476	-1,77%	14/04/2026	2,3476	2,4200	15.586
NABORS INDUSTRIES INC	79,3300	-6,25%	14/04/2026	78,6900	84,4100	27.826.822
NABORS INDUSTRIES LTD	0,3500	-16,67%	14/04/2026	0,3500	0,3500	2
NABTESCO CORPORATION	14,4850	-7,21%	14/04/2026	14,0310	15,6200	26.232
NACCO INDUSTRIES INC	49,4100	-2,56%	14/04/2026	49,4100	51,3520	766.893
NACG HOLDINGS INC	14,7000	-0,14%	14/04/2026	14,4950	14,8851	1.620.219
NAGASE & COMPANY LTD	3,4350		14/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,1100	-3,21%	14/04/2026	2,1100	2,2691	786.273
NAMIB MINERALS WARRANTS	0,1510	-13,27%	14/04/2026	0,1510	0,1761	2.391
NANALYSIS SCIENTIFIC CORP	0,0940	-10,73%	14/04/2026	0,0940	0,0940	4.700
NANO DIMENSION LTD	1,7300	0,58%	14/04/2026	1,7122	1,7900	2.934.827
NANO LABS LTD	3,2100	5,59%	14/04/2026	3,0600	3,3700	388.583
NANO NUCLEAR ENERGY INC. COMMON STOCK	23,5200	7,54%	14/04/2026	23,0000	24,4700	58.459.619
NANO-X IMAGING LTD	2,4700	3,78%	14/04/2026	2,4300	2,5000	2.351.655
NANOBIOTIX	31,8300	-0,53%	14/04/2026	31,5000	33,8600	3.225.684
NANOVIRICIDES INC	1,0400		14/04/2026	1,0250	1,0650	58.191
NANOXPLORE INC	1,6300	0,62%	14/04/2026	1,6100	1,6300	20.950
NAPCO SECURITY TECHNOLOGIES INC	44,1700	0,39%	14/04/2026	43,4900	45,0800	14.899.336
NASCENT BIOTECH INC	0,0003		14/04/2026	0,0003	0,0003	6

NASDAQ DM EX US INDUSTRIALS IND	15,9300	1,98%	14/04/2026	15,5200	15,9300	743.851
NASDAQ INC	86,7100	0,65%	14/04/2026	86,3800	87,4700	265.175.568
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,2500	-3,43%	14/04/2026	2,2500	2,3300	42.876
NATERA INC	214,6400	6,31%	14/04/2026	206,3600	215,0000	372.256.806
NATHAN'S FAMOUS INC	101,4700	0,46%	14/04/2026	101,0000	101,7200	1.403.736
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		14/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,9500	-0,05%	14/04/2026	41,4500	42,1790	5.283.854
NATIONAL BANKSHARES INC VIRGINIA	37,0600	-0,11%	14/04/2026	36,4100	37,2500	2.713.237
NATIONAL BEVERAGE CORP	34,2400	-1,07%	14/04/2026	34,1900	34,7500	5.530.411
NATIONAL CINEMEDIA INC	3,4500	2,07%	14/04/2026	3,3550	3,4850	5.116.243
NATIONAL ENERGY SERVICES REUNITED CORP O	23,2500	0,17%	14/04/2026	22,7750	23,9500	45.637.472
NATIONAL FUEL GAS CO	90,0100	-1,35%	14/04/2026	89,6000	91,3800	36.365.840
NATIONAL GRID GROUP PLC	88,9500		14/04/2026	88,5800	89,3600	61.952.163
NATIONAL HEALTH INVESTORS INC	84,9400	-0,48%	14/04/2026	84,2600	85,6750	12.249.367
NATIONAL HEALTHCARE CORP	163,5000	-3,60%	14/04/2026	162,7950	169,4400	15.244.250
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0400	5,25%	14/04/2026	20,1501	21,1200	887.425
NATIONAL HEALTHCARE PROPERTIES, INC.	20,7400	5,01%	14/04/2026	20,0000	20,8077	1.398.000
NATIONAL PRESTO INDUSTRIES INC	144,4400	0,34%	14/04/2026	143,5200	146,0100	4.540.183
NATIONAL RESEARCH CORPORATION A	17,0400	1,37%	14/04/2026	16,8000	17,2700	845.576
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,8700	1,75%	14/04/2026	23,4801	23,9200	461.335
NATIONAL STORAGE AFFILIATES TRU	33,0000	3,94%	14/04/2026	31,0000	33,0000	233.574
NATIONAL STORAGE AFFILIATES TRUST	42,4400	2,59%	14/04/2026	41,3600	42,6000	48.178.652
NATIONAL STORAGE AFFILIATES TRUST	22,8400	-0,22%	14/04/2026	22,7409	22,9700	815.868
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8400	-0,22%	14/04/2026	22,7200	22,9700	816.028
NATIONAL VISION HOLDINGS INC	25,3700	1,89%	14/04/2026	24,6700	25,5000	30.975.070
NATURAL ALTERNATIVES INT	2,7500	0,73%	14/04/2026	2,7300	2,8956	66.685
NATURAL GAS SVCS GRP INC	38,6900	-0,90%	14/04/2026	37,7000	39,0000	3.465.928
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,5000	0,88%	14/04/2026	25,3000	26,5499	2.958.752
NATURAL HEALTH TRENDS CORPORATION	2,8000	-2,10%	14/04/2026	2,7800	2,8800	70.062

1 2 3 4 5 »