Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,75	2,77%	11:24	5,41	5,80	707.289
N2OFF INC	1,03	-10,43%	11:09	1,01	1,18	21.440
NAAS TECHNOLOGY INC ADR	2,8900	-5,25%	03/02/2026	2,8200	2,9000	6.069
NABORS INDUSTRIES INC	67,12	-2,84%	11:22	66,80	70,03	1.316.045

NABORS INDUSTRIES LTD	0,3090		03/02/2026	0,3090	0,3090	0
NABTESCO CORPORATION	16,2400	5,73%	03/02/2026	16,2400	16,2400	3.313
NACCO INDUSTRIES INC	55,23	-0,02%	10:27	52,08	55,23	26.972
NACG HOLDINGS INC	15,03	0,64%	11:16	14,80	15,04	54.391
NAGASE & COMPANY LTD	13,7400		03/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	3,51	-9,54%	11:24	3,47	3,88	2.624.076
NAMIB MINERALS WARRANTS	0,2900	-0,10%	03/02/2026	0,2510	0,3400	16.907
NANALYSIS SCIENTIFIC CORP	0,1119	-0,44%	03/02/2026	0,1119	0,1120	1.175
NANO DIMENSION LTD	1,81	-7,18%	11:24	1,81	1,95	566.769
NANO LABS LTD	3,06	-0,33%	11:21	3,02	3,18	15.665
NANO NUCLEAR ENERGY INC. COMMON STOCK	26,94	-9,89%	11:24	26,80	29,91	5.577.038
NANO-X IMAGING LTD	2,44	-4,51%	11:23	2,38	2,62	643.504
NANOBIOTIX	21,4400	0,33%	03/02/2026	21,2400	21,5400	107.179

NANOVIRICIDES INC	0,9000	-6,59%	11:23	0,9000	0,9571	87.567
NANOXPLORE INC	1,8240	1,90%	03/02/2026	1,7950	1,8400	42.499
NAPCO SECURITY TECHNOLOGIES INC	43,72	-0,05%	11:24	42,96	45,06	2.139.439
NASB FINANCIAL INC	38,2500		03/02/2026	38,2500	38,2500	0
NASCENT BIOTECH INC	0,0003		03/02/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9500	-0,50%	03/02/2026	15,9110	16,0000	358.572
NASDAQ INC	86,43	-1,46%	11:24	84,73	87,47	66.963.664
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,1700	12,14%	03/02/2026	5,5000	6,3900	24.680
NATERA INC	212,31	-6,75%	11:24	211,75	225,15	38.617.026
NATHAN'S FAMOUS INC	101,00	-0,19%	11:12	100,81	101,68	147.066
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		03/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,3400	1,77%	03/02/2026	40,3200	41,6700	13.090.766
NATIONAL BANKSHARES INC VIRGINIA	38,30	1,19%	11:23	38,16	38,61	50.059
NATIONAL BEVERAGE CORP	35,85	3,37%	11:24	35,02	36,09	895.165
NATIONAL CINEMEDIA INC	3,60		11:23	3,51	3,62	27.787
NATIONAL ENERGY SERVICES REUNITED CORP O	20,21	-3,07%	11:24	20,08	20,98	3.115.606
NATIONAL FUEL GAS CO	83,75	0,38%	11:22	83,03	84,07	3.083.288
NATIONAL GRID GROUP PLC	87,64	1,64%	11:24	87,56	89,13	10.896.492
NATIONAL HEALTH INVESTORS INC	82,41	1,59%	11:22	81,90	82,70	975.140
NATIONAL HEALTHCARE CORP	150,55	1,11%	11:03	149,00	151,98	90.481
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4180	0,35%	03/02/2026	19,3500	19,5500	85.439
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7600	-0,21%	03/02/2026	18,7600	18,8900	80.668
NATIONAL PRESTO INDUSTRIES INC	134,70	-0,49%	11:02	133,79	137,78	719.439
NATIONAL RESEARCH CORPORATION A	16,36	-7,15%	11:21	16,04	17,87	335.221
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,20	-0,41%	10:38	24,20	24,29	7.273
NATIONAL STORAGE AFFILIATES TRU	21,4700	2,95%	03/02/2026	21,0856	21,4700	8.717
NATIONAL STORAGE AFFILIATES TRUST	32,71	1,74%	11:24	32,45	32,92	1.229.022
NATIONAL STORAGE AFFILIATES TRUST	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018

1 2 3 4 5 »