Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,81 0,73% Ora14:56 4,74 4,90 542.300
NAAS TECHNOLOGY INC ADR 2,15 3,86% Ora12:40 2,13 2,15 3.634
NABORS INDUSTRIES INC 75,90 0,38% Ora14:56 74,11 77,21 3.067.503
NABORS INDUSTRIES LTD 0,3000 Data12/03/2026 0,3000 0,3000 3.617
NABTESCO CORPORATION 14,0000 -2,10% Data12/03/2026 14,0000 14,9900 6.748
NACCO INDUSTRIES INC 52,63 -2,99% Ora14:33 51,83 54,40 264.026
NACG HOLDINGS INC 13,06 7,93% Ora14:52 12,19 13,15 2.034.747
NAGASE & COMPANY LTD 13,7400 Data12/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,60 -6,86% Ora14:55 2,59 2,83 714.619
NAMIB MINERALS WARRANTS 0,1800 Data12/03/2026 0,1800 0,1900 3.875
NANALYSIS SCIENTIFIC CORP 0,1050 Data12/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,76 -3,83% Ora14:55 1,76 1,86 1.432.421
NANO LABS LTD 3,04 3,05% Ora14:38 2,95 3,07 26.810
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,71 -4,30% Ora14:56 22,60 24,39 6.569.284
NANO-X IMAGING LTD 2,50 -2,97% Ora14:55 2,49 2,65 454.446
NANOBIOTIX 31,5200 -5,17% Data12/03/2026 31,3300 32,8400 9.992
NANOVIRICIDES INC 1,15 -1,10% Ora14:55 1,08 1,16 126.627
NANOXPLORE INC 1,4600 -0,68% Data12/03/2026 1,4600 1,5100 5.840
NAPCO SECURITY TECHNOLOGIES INC 42,59 1,04% Ora14:55 42,07 42,75 5.230.678
NASB FINANCIAL INC 39,5000 -1,00% Data12/03/2026 39,5000 39,5000 59.250
NASCENT BIOTECH INC 0,0003 Data12/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,1200 -1,56% Data12/03/2026 15,1200 15,5000 8.785
NASDAQ INC 85,51 1,72% Ora14:56 84,71 86,30 43.137.535
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6200 -0,43% Data12/03/2026 4,4900 4,6400 23
NATERA INC 188,93 -0,73% Ora14:56 187,15 192,36 32.683.007
NATHAN'S FAMOUS INC 100,60 0,34% Ora14:31 100,46 100,65 181.449
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data12/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,9000 -0,56% Data12/03/2026 38,3600 39,1000 231.922
NATIONAL BANKSHARES INC VIRGINIA 37,10 0,27% Ora14:47 36,86 37,70 237.893
NATIONAL BEVERAGE CORP 35,44 3,47% Ora14:55 34,76 35,58 2.093.902
NATIONAL CINEMEDIA INC 3,29 -2,23% Ora14:55 3,24 3,38 234.731
NATIONAL ENERGY SERVICES REUNITED CORP O 18,97 -1,58% Ora14:56 18,76 19,48 6.108.311
NATIONAL FUEL GAS CO 96,64 3,09% Ora14:56 94,46 96,75 11.615.306
NATIONAL GRID GROUP PLC 91,37 0,62% Ora14:56 90,78 92,21 17.876.304
NATIONAL HEALTH INVESTORS INC 85,60 0,11% Ora14:55 85,56 86,96 1.149.238
NATIONAL HEALTHCARE CORP 161,15 3,38% Ora14:44 158,10 161,21 780.455
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 0,05% Data12/03/2026 19,1600 19,3800 117.634
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9100 -0,18% Data12/03/2026 18,8803 19,0500 56.806
NATIONAL PRESTO INDUSTRIES INC 130,53 -1,54% Ora14:53 129,89 135,50 853.665
NATIONAL RESEARCH CORPORATION A 16,59 0,55% Ora14:51 16,26 16,71 285.715
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,48 -0,11% Ora14:31 23,42 23,54 90.677
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 31,05 0,27% Ora14:55 30,52 31,39 7.583.806
NATIONAL STORAGE AFFILIATES TRUST 20,6200 -0,72% Data12/03/2026 20,4000 20,6900 555.235
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,6200 -0,72% Data12/03/2026 20,4000 20,6900 564.864
NATIONAL VISION HOLDINGS INC 26,14 0,79% Ora14:56 25,60 26,61 2.834.502
NATURAL ALTERNATIVES INT 2,70 0,37% Ora14:51 2,70 2,75 5.438
NATURAL GAS SVCS GRP INC 35,54 -1,76% Ora14:49 35,02 36,59 673.285
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,42 1,76% Ora14:55 24,98 25,60 329.141