Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,02 -2,70% Ora14:40 7,02 7,21 960.512
N2OFF INC 1,66 5,73% Ora14:31 1,58 1,68 21.850
NAAS TECHNOLOGY INC ADR 3,16 Ora14:29 3,10 3,27 7.293
NABORS INDUSTRIES INC 64,01 2,90% Ora14:39 62,42 64,88 4.771.841
NABORS INDUSTRIES LTD 0,2720 18,26% Data13/01/2026 0,2410 0,2720 3.074
NABTESCO CORPORATION 12,0600 0,08% Data13/01/2026 12,0600 12,0600 11.819
NACCO INDUSTRIES INC 45,25 -0,52% Ora14:39 44,25 45,25 119.393
NACG HOLDINGS INC 15,95 1,85% Ora14:35 15,64 16,00 279.850
NAGASE & COMPANY LTD 13,7400 Data13/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 Data13/01/2026 1,0000 1,0000 0
NAMIB MINERALS ORDINARY SHARES 0,9462 -2,10% Ora14:40 0,9138 1,0000 113.117
NAMIB MINERALS WARRANTS 0,0900 12,36% Data13/01/2026 0,0887 0,0900 29
NANALYSIS SCIENTIFIC CORP 0,1264 6,40% Data13/01/2026 0,1232 0,1264 22.499
NANO DIMENSION LTD 1,73 Ora14:39 1,70 1,75 584.655
NANO LABS LTD 3,74 9,36% Ora14:41 3,42 3,90 74.890
NANO NUCLEAR ENERGY INC. COMMON STOCK 34,61 6,76% Ora14:41 31,25 35,15 22.604.425
NANO-X IMAGING LTD 2,98 -1,97% Ora14:40 2,96 3,09 1.468.595
NANOBIOTIX 21,3800 6,53% Data13/01/2026 20,1800 21,4500 1.095.447
NANOVIRICIDES INC 1,16 -3,33% Ora14:41 1,14 1,22 116.580
NANOXPLORE INC 1,9200 -2,54% Data13/01/2026 1,9200 2,0000 11.965
NAPCO SECURITY TECHNOLOGIES INC 39,46 -0,08% Ora14:40 39,20 40,62 2.527.730
NASB FINANCIAL INC 37,0000 Data13/01/2026 37,0000 37,0000 0
NASCENT BIOTECH INC 0,0004 Data13/01/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 16,0800 0,12% Data13/01/2026 15,9600 16,1200 225.120
NASDAQ INC 99,72 0,83% Ora14:41 98,09 100,54 60.911.296
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,0000 -4,11% Data13/01/2026 7,0000 7,3000 39.900
NATERA INC 235,58 -0,97% Ora14:41 233,46 238,79 51.287.745
NATHAN'S FAMOUS INC 92,45 0,15% Ora13:55 91,22 92,89 573.100
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data13/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,4000 -0,93% Data13/01/2026 39,3250 39,8900 14.195.387
NATIONAL BANKSHARES INC VIRGINIA 33,79 0,48% Ora13:56 33,62 33,90 89.148
NATIONAL BEVERAGE CORP 33,52 1,79% Ora14:41 32,86 33,58 2.538.372
NATIONAL CINEMEDIA INC 3,82 0,37% Ora14:40 3,77 3,84 177.273
NATIONAL ENERGY SERVICES REUNITED CORP O 18,48 4,00% Ora14:41 17,79 18,59 8.939.871
NATIONAL FUEL GAS CO 80,91 1,33% Ora14:40 79,65 80,97 9.540.807
NATIONAL GRID GROUP PLC 78,93 1,08% Ora14:40 77,70 78,99 18.531.108
NATIONAL HEALTH INVESTORS INC 78,99 0,86% Ora14:40 77,63 78,99 1.445.749
NATIONAL HEALTHCARE CORP 134,12 -1,14% Ora14:36 132,49 134,70 2.593.396
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8000 -0,27% Data13/01/2026 18,7700 18,9200 56.400
NATIONAL HEALTHCARE PROPERTIES, INC. 18,1820 0,18% Data13/01/2026 18,1200 18,2200 947.282
NATIONAL PRESTO INDUSTRIES INC 118,43 0,68% Ora14:23 117,23 119,03 2.584.582
NATIONAL RESEARCH CORPORATION A 20,71 -0,81% Ora14:36 20,51 21,01 294.212
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,41 -0,06% Ora14:16 24,20 24,42 174.977
NATIONAL STORAGE AFFILIATES TRU 21,4200 0,75% Data13/01/2026 21,4200 21,4200 6.447
NATIONAL STORAGE AFFILIATES TRUST 32,67 2,25% Ora14:40 31,72 32,86 20.657.367
NATIONAL STORAGE AFFILIATES TRUST 21,4100 -0,79% Data13/01/2026 21,4100 21,7800 210.096
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,4100 -0,79% Data13/01/2026 21,4100 21,7800 210.096
NATIONAL VISION HOLDINGS INC 28,15 -1,23% Ora14:40 27,79 28,63 7.865.326
NATURAL ALTERNATIVES INT 4,77 5,13% Ora13:38 4,43 4,77 8.302