Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,51	-1,64%	15:40	7,49	7,72	1.067.312
N2OFF INC	3,11	-2,08%	15:19	3,06	3,18	21.083
NAAS TECHNOLOGY INC ADR	3,98	11,48%	15:34	3,59	4,03	50.319
NABORS INDUSTRIES INC	56,11	-1,66%	15:39	55,00	57,82	1.956.803
NABORS INDUSTRIES LTD	0,2400		10/12/2025	0,2400	0,2400	0

NABTESCO CORPORATION	11,6600		10/12/2025	11,6600	11,6600	23
NACCO INDUSTRIES INC	49,42	2,32%	15:20	48,88	50,74	114.803
NACG HOLDINGS INC	13,78	-1,15%	15:37	13,70	13,95	486.482
NAGASE & COMPANY LTD	13,7400		10/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9100		10/12/2025	0,9100	0,9100	0
NAMIB MINERALS ORDINARY SHARES	1,21	-1,23%	15:33	1,16	1,21	82.247
NAMIB MINERALS WARRANTS	0,0700	6,06%	10/12/2025	0,0660	0,1000	1.302
NANALYSIS SCIENTIFIC CORP	0,1140	-0,09%	10/12/2025	0,1039	0,1140	5.985
NANO DIMENSION LTD	1,81	1,40%	15:40	1,75	1,81	1.478.122
NANO LABS LTD	3,06	2,00%	15:34	3,00	3,10	110.672
NANO NUCLEAR ENERGY INC. COMMON STOCK	38,97	6,88%	15:40	34,20	39,86	36.932.851
NANO-X IMAGING LTD	3,36	-1,90%	15:40	3,27	3,44	1.573.164
NANOBIOTIX	22,5400	5,97%	10/12/2025	22,1901	23,3780	2.229.319
NANOVIBRONIX INC	4,11	-4,59%	15:28	4,03	4,25	96.850
NANOVIRICIDES INC	1,33	0,38%	15:39	1,27	1,35	238.514

NANOXPLORE INC	1,6600	3,75%	10/12/2025	1,5500	1,6600	29.548
NAPCO SECURITY TECHNOLOGIES INC	43,16	2,57%	15:39	41,79	43,21	2.241.755
NASB FINANCIAL INC	36,0000	0,06%	10/12/2025	36,0000	36,0000	7.092
NASCENT BIOTECH INC	0,0003	-70,00%	10/12/2025	0,0003	0,0003	1
NASDAQ DM EX US INDUSTRIALS IND	16,2800	-0,55%	10/12/2025	16,2300	16,3950	503.052
NASDAQ INC	93,83	2,08%	15:40	91,92	94,38	228.698.620
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,5000		10/12/2025	6,5000	6,5500	5.200
NATERA INC	230,58	-1,10%	15:40	227,44	234,58	67.100.372
NATHAN'S FAMOUS INC	94,99	1,81%	15:18	92,24	95,79	446.501
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		10/12/2025	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,7300	2,85%	10/12/2025	38,4500	40,0600	9.846.643
NATIONAL BANKSHARES INC VIRGINIA	32,59	2,29%	15:18	31,70	32,76	87.033
NATIONAL BEVERAGE CORP	35,16	-1,03%	15:40	35,02	35,91	3.528.382
NATIONAL CINEMEDIA INC	4,16		15:38	4,16	4,24	288.725
NATIONAL ENERGY SERVICES REUNITED CORP O	14,9400	0,67%	10/12/2025	14,7000	15,0100	12.473.406
NATIONAL FUEL GAS CO	82,37	0,43%	15:40	81,64	83,03	13.641.653
NATIONAL GRID GROUP PLC	74,75	0,14%	15:40	74,49	75,12	11.648.003
NATIONAL HEALTH INVESTORS INC	76,08	-0,92%	15:38	75,91	77,28	3.533.752
NATIONAL HEALTHCARE CORP	137,99	2,21%	15:15	135,38	138,13	468.926
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3300		10/12/2025	19,3100	19,5000	73.454
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5750	-0,89%	10/12/2025	18,3500	18,7500	42.723
NATIONAL PRESTO INDUSTRIES INC	105,16	2,02%	15:33	103,92	106,92	800.415
NATIONAL RESEARCH CORPORATION A	17,52	3,52%	15:37	17,17	17,74	319.214
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,63	0,49%	15:29	23,51	23,71	245.388
NATIONAL STORAGE AFFILIATES TRU	21,2000	-0,24%	10/12/2025	21,0800	21,2000	15.010
NATIONAL STORAGE AFFILIATES TRUST	29,74	0,47%	15:39	29,61	30,03	5.260.397
NATIONAL STORAGE AFFILIATES TRUST	21,7300	0,79%	10/12/2025	21,5200	21,7300	225.297
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,7300	0,79%	10/12/2025	21,5200	21,7300	225.297
NATIONAL VISION HOLDINGS INC	29,04	-1,44%	15:40	28,71	29,76	11.409.435

1 2 3 4 5 »