Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,76 1,49% Ora13:51 4,69 4,85 505.627
NAAS TECHNOLOGY INC ADR 2,7000 12,03% Data25/03/2026 2,4300 2,7000 13.643
NABORS INDUSTRIES INC 89,22 1,97% Ora13:51 86,32 89,67 3.123.717
NABORS INDUSTRIES LTD 0,3200 14,29% Data25/03/2026 0,3000 0,3500 4.527
NABTESCO CORPORATION 12,8075 2,62% Data25/03/2026 12,5000 12,8075 8.427
NACCO INDUSTRIES INC 50,44 -1,65% Ora13:38 50,24 51,49 30.543
NACG HOLDINGS INC 13,85 -2,94% Ora13:48 13,80 14,33 132.098
NAGASE & COMPANY LTD 13,7400 Data25/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,23 -7,25% Ora13:52 2,20 2,33 348.251
NAMIB MINERALS WARRANTS 0,1489 6,36% Data25/03/2026 0,1489 0,1500 323
NANALYSIS SCIENTIFIC CORP 0,0927 6,92% Data25/03/2026 0,0866 0,0927 3.245
NANO DIMENSION LTD 1,82 1,97% Ora13:51 1,74 1,84 1.148.188
NANO LABS LTD 2,97 -2,62% Ora12:07 2,96 3,09 13.460
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,25 -3,14% Ora13:52 20,97 22,12 4.841.996
NANO-X IMAGING LTD 2,33 1,53% Ora13:51 2,25 2,37 383.779
NANOBIOTIX 30,6300 4,65% Data25/03/2026 30,5200 33,1000 3.170.481
NANOVIRICIDES INC 0,9584 0,88% Ora13:48 0,9201 0,9584 45.495
NANOXPLORE INC 1,4000 3,70% Data25/03/2026 1,3600 1,4000 20.314
NAPCO SECURITY TECHNOLOGIES INC 38,74 -6,66% Ora13:51 38,67 41,02 2.082.220
NASB FINANCIAL INC 40,9800 3,75% Data25/03/2026 40,9800 40,9800 8.196
NASCENT BIOTECH INC 0,0004 Data25/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2400 0,06% Data25/03/2026 15,2000 15,4450 328.971
NASDAQ INC 84,13 0,47% Ora13:52 83,56 84,93 15.810.365
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,7600 10,84% Data25/03/2026 2,4800 2,7600 689.401
NATERA INC 196,66 -0,36% Ora13:51 194,56 198,51 24.663.086
NATHAN'S FAMOUS INC 100,59 -0,06% Ora13:07 100,58 100,74 50.315
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data25/03/2026 0,0300 0,0300 450
NATIONAL BANK HOLDINGS CORPORATION 38,7500 0,81% Data25/03/2026 38,5250 39,2000 11.696.378
NATIONAL BANKSHARES INC VIRGINIA 36,19 -0,33% Ora13:52 36,00 36,77 140.029
NATIONAL BEVERAGE CORP 33,55 0,54% Ora13:38 33,17 33,94 477.560
NATIONAL CINEMEDIA INC 3,17 -1,25% Ora13:51 3,16 3,22 43.026
NATIONAL ENERGY SERVICES REUNITED CORP O 21,35 -4,47% Ora13:52 20,94 22,27 6.736.075
NATIONAL FUEL GAS CO 94,82 0,44% Ora13:51 94,22 95,10 3.279.326
NATIONAL GRID GROUP PLC 82,56 -2,05% Ora13:52 82,40 83,29 11.444.460
NATIONAL HEALTH INVESTORS INC 83,44 0,38% Ora13:39 82,96 83,85 581.066
NATIONAL HEALTHCARE CORP 160,57 -0,53% Ora13:43 160,21 162,90 1.474.710
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1000 0,79% Data25/03/2026 19,0100 19,2000 89.445
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6700 0,65% Data25/03/2026 18,6700 18,8000 58.941
NATIONAL PRESTO INDUSTRIES INC 136,01 -0,53% Ora13:26 135,98 139,94 1.092.741
NATIONAL RESEARCH CORPORATION A 17,49 1,78% Ora13:21 16,91 17,81 147.417
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,32 -0,13% Ora13:22 23,26 23,37 24.645
NATIONAL STORAGE AFFILIATES TRU 23,5000 Data25/03/2026 23,2200 23,5500 635.370
NATIONAL STORAGE AFFILIATES TRUST 37,84 1,12% Ora13:52 37,01 38,00 3.389.805
NATIONAL STORAGE AFFILIATES TRUST 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5000 0,22% Data25/03/2026 22,4000 22,6064 157.793
NATIONAL VISION HOLDINGS INC 27,60 -1,64% Ora13:51 27,45 28,55 1.593.836
NATURAL ALTERNATIVES INT 2,81 1,44% Ora13:50 2,74 2,89 8.255
NATURAL GAS SVCS GRP INC 39,51 -0,78% Ora13:50 39,28 40,01 284.317
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,58 3,29% Ora13:51 24,88 25,78 350.716