Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,19 -1,30% Ora15:59 7,10 7,29 1.470.310
N2OFF INC 2,87 10,17% Ora16:00 2,65 2,87 18.658
NAAS TECHNOLOGY INC ADR 3,59 -4,52% Ora16:00 3,54 3,78 20.821
NABORS ENERGY TRANSITION CORP. II CLASS 11,5600 -0,17% Data24/11/2025 11,5500 11,7300 957.862
NABORS ENERGY TRANSITION CORP. II WARRAN 0,0015 -11,76% Data24/11/2025 0,0015 0,0017 12
NABORS INDUSTRIES INC 46,56 0,80% Ora15:59 45,10 47,14 7.332.736
NABORS INDUSTRIES LTD 0,1800 -20,00% Data24/11/2025 0,1800 0,2000 3.528
NABTESCO CORPORATION 12,2520 Data24/11/2025 12,2520 12,2520 0
NACCO INDUSTRIES INC 48,22 -2,65% Ora15:34 48,22 49,52 9.904
NACG HOLDINGS INC 13,76 1,40% Ora15:59 13,46 13,78 528.160
NAGASE & COMPANY LTD 13,7400 Data24/11/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9280 -3,33% Data24/11/2025 0,8550 0,9280 557
NAMIB MINERALS ORDINARY SHARES 1,49 -11,31% Ora15:58 1,46 1,66 228.883
NAMIB MINERALS WARRANTS 0,1000 8,70% Data24/11/2025 0,1000 0,1000 10
NANALYSIS SCIENTIFIC CORP 0,1308 -0,15% Data24/11/2025 0,1308 0,1370 13.080
NANO DIMENSION LTD 1,61 1,90% Ora16:00 1,54 1,61 1.913.075
NANO LABS LTD 4,30 -3,37% Ora16:00 4,23 4,49 148.207
NANO NUCLEAR ENERGY INC. COMMON STOCK 30,23 1,48% Ora16:00 29,33 30,56 31.735.931
NANO-X IMAGING LTD 4,13 -5,28% Ora16:00 3,97 4,28 8.091.959
NANOBIOTIX 22,0000 5,11% Data24/11/2025 21,0600 22,3900 1.404.502
NANOVIBRONIX INC 4,13 10,43% Ora16:00 3,74 4,41 28.881
NANOVIRICIDES INC 1,24 -2,76% Ora15:59 1,21 1,29 149.540
NANOXPLORE INC 1,6500 0,73% Data24/11/2025 1,6300 1,6700 27.529
NAPCO SECURITY TECHNOLOGIES INC 38,78 0,54% Ora16:00 38,50 39,55 5.314.507
NASB FINANCIAL INC 36,0000 Data24/11/2025 36,0000 36,0000 0
NASCENT BIOTECH INC 0,0043 48,28% Data24/11/2025 0,0002 0,0043 22
NASDAQ DM EX US INDUSTRIALS IND 16,2300 0,56% Data24/11/2025 16,1170 16,3500 357.060
NASDAQ INC 88,44 0,89% Ora16:00 87,55 89,09 82.287.428
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,2500 Data24/11/2025 7,2500 7,2500 0
NATERA INC 238,58 3,45% Ora16:00 227,81 239,40 261.871.021
NATHAN'S FAMOUS INC 90,94 -3,59% Ora16:00 90,59 94,30 737.311
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data24/11/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 36,9800 0,03% Data24/11/2025 36,3800 37,2100 8.124.284
NATIONAL BANKSHARES INC VIRGINIA 29,08 -4,18% Ora16:00 28,55 30,14 189.436
NATIONAL BEVERAGE CORP 33,43 -2,48% Ora16:00 33,05 34,37 4.460.184
NATIONAL CINEMEDIA INC 4,15 -0,24% Ora15:59 4,10 4,21 522.701
NATIONAL ENERGY SERVICES REUNITED CORP O 14,3200 3,84% Data24/11/2025 13,5800 14,3850 13.665.404
NATIONAL FUEL GAS CO 79,72 -0,51% Ora16:00 79,12 80,43 12.123.064
NATIONAL GRID GROUP PLC 73,54 -2,19% Ora15:59 73,37 74,47 31.652.983
NATIONAL HEALTH INVESTORS INC 78,77 -0,11% Ora15:59 78,16 79,61 2.219.690
NATIONAL HEALTHCARE CORP 132,48 1,56% Ora15:59 128,81 133,44 1.287.893
NATIONAL HEALTHCARE PROPERTIES, INC. 18,3300 0,44% Data24/11/2025 18,2150 18,3980 71.487
NATIONAL HEALTHCARE PROPERTIES, INC. 18,0000 0,84% Data24/11/2025 17,8500 18,0100 45.000
NATIONAL PRESTO INDUSTRIES INC 93,92 -1,03% Ora15:59 93,61 95,53 1.039.057
NATIONAL RESEARCH CORPORATION A 17,32 -1,93% Ora16:00 17,01 17,98 875.350
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,45 0,30% Ora15:52 23,41 23,50 124.358
NATIONAL STORAGE AFFILIATES TRU 21,1500 -0,09% Data24/11/2025 20,8750 21,1600 14.974
NATIONAL STORAGE AFFILIATES TRUST 28,59 -0,78% Ora15:59 28,39 29,09 12.538.105
NATIONAL STORAGE AFFILIATES TRUST 21,2400 -0,33% Data24/11/2025 21,0400 21,5000 210.849