Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,09 1,14% Ora10:36 6,96 7,10 324.522
N2OFF INC 1,45 -12,65% Ora10:36 1,40 1,53 106.877
NAAS TECHNOLOGY INC ADR 3,13 -5,30% Ora10:11 3,01 3,13 7.031
NABORS INDUSTRIES INC 61,89 -2,47% Ora10:36 61,72 62,93 704.533
NABORS INDUSTRIES LTD 0,3920 44,12% Data14/01/2026 0,2600 0,3920 8.350
NABTESCO CORPORATION 11,8100 -2,07% Data14/01/2026 11,8100 12,5340 40.308
NACCO INDUSTRIES INC 46,0600 1,28% Data14/01/2026 44,2500 47,0099 479.070
NACG HOLDINGS INC 15,81 -0,85% Ora10:36 15,62 15,83 39.925
NAGASE & COMPANY LTD 13,7400 Data14/01/2026 13,7400 13,7400 0
NAKED WINES PLC 1,0000 Data14/01/2026 1,0000 1,0000 12.200
NAMIB MINERALS ORDINARY SHARES 0,9600 1,59% Ora10:20 0,9500 0,9851 28.674
NAMIB MINERALS WARRANTS 0,0801 -11,00% Data14/01/2026 0,0801 0,1000 1.061
NANALYSIS SCIENTIFIC CORP 0,1194 -5,54% Data14/01/2026 0,1191 0,1200 3.284
NANO DIMENSION LTD 1,73 -0,29% Ora10:34 1,72 1,76 401.850
NANO LABS LTD 3,76 2,34% Ora10:34 3,63 3,77 9.216
NANO NUCLEAR ENERGY INC. COMMON STOCK 34,53 0,45% Ora10:35 33,85 35,15 6.520.360
NANO-X IMAGING LTD 2,98 -1,49% Ora10:35 2,95 3,03 292.210
NANOBIOTIX 21,5300 0,70% Data14/01/2026 20,9743 21,5300 330.356
NANOVIRICIDES INC 1,14 -0,44% Ora10:36 1,14 1,17 14.234
NANOXPLORE INC 1,9100 -0,52% Data14/01/2026 1,8900 1,9300 21.679
NAPCO SECURITY TECHNOLOGIES INC 39,57 0,21% Ora10:34 39,57 40,03 537.086
NASB FINANCIAL INC 37,4500 1,22% Data14/01/2026 37,1200 37,4500 44.940
NASCENT BIOTECH INC 0,0008 100,00% Data14/01/2026 0,0008 0,0008 1
NASDAQ DM EX US INDUSTRIALS IND 16,0000 -0,50% Data14/01/2026 15,9400 16,1000 403.200
NASDAQ INC 100,55 0,48% Ora10:36 99,74 100,82 16.886.119
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 7,1000 1,43% Data14/01/2026 7,1000 7,7000 21.300
NATERA INC 237,67 -0,64% Ora10:35 234,52 243,03 24.454.991
NATHAN'S FAMOUS INC 93,50 -0,16% Ora09:59 92,90 93,70 332.312
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data14/01/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,9900 1,50% Data14/01/2026 39,1050 40,1800 13.006.108
NATIONAL BANKSHARES INC VIRGINIA 34,25 1,18% Ora10:35 34,20 34,26 45.956
NATIONAL BEVERAGE CORP 33,55 0,16% Ora10:33 33,06 33,64 256.466
NATIONAL CINEMEDIA INC 3,84 1,05% Ora10:33 3,75 3,90 44.628
NATIONAL ENERGY SERVICES REUNITED CORP O 18,22 -0,38% Ora10:35 17,94 18,33 1.125.692
NATIONAL FUEL GAS CO 80,56 Ora10:35 79,88 80,65 1.441.796
NATIONAL GRID GROUP PLC 79,19 0,39% Ora10:36 78,78 79,29 3.593.930
NATIONAL HEALTH INVESTORS INC 79,99 0,96% Ora10:35 79,12 79,99 250.159
NATIONAL HEALTHCARE CORP 135,50 0,14% Ora10:28 135,13 135,50 82.832
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8800 0,43% Data14/01/2026 18,4000 18,9400 188.800
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4100 1,25% Data14/01/2026 18,0200 18,5000 532.049
NATIONAL PRESTO INDUSTRIES INC 120,79 1,34% Ora10:31 118,25 121,14 6.955.041
NATIONAL RESEARCH CORPORATION A 20,97 0,62% Ora10:28 20,58 20,99 33.879
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,45 0,14% Ora10:24 24,39 24,48 23.672
NATIONAL STORAGE AFFILIATES TRU 21,4200 Data14/01/2026 21,4200 21,4200 0
NATIONAL STORAGE AFFILIATES TRUST 33,13 1,10% Ora10:35 32,52 33,18 2.715.073
NATIONAL STORAGE AFFILIATES TRUST 21,3000 -0,51% Data14/01/2026 21,2800 21,4800 318.627
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,3000 -0,51% Data14/01/2026 21,2800 21,4800 318.627
NATIONAL VISION HOLDINGS INC 28,63 0,40% Ora10:35 28,33 28,73 823.895
NATURAL ALTERNATIVES INT 4,63 -2,45% Ora10:13 4,63 4,80 3.493