Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,79	3,58%	15:59	5,41	5,85	2.827.620
N2OFF INC	1,04	-9,57%	15:58	1,01	1,18	49.022
NAAS TECHNOLOGY INC ADR	2,73	-5,64%	14:01	2,69	2,80	4.301
NABORS INDUSTRIES INC	68,68	-0,58%	15:59	66,80	70,03	3.694.664

NABORS INDUSTRIES LTD	0,2550	-17,48%	04/02/2026	0,2550	0,3100	1.452
NABTESCO CORPORATION	16,2400		04/02/2026	16,2400	16,2400	0
NACCO INDUSTRIES INC	55,03	-0,38%	15:53	52,08	55,82	176.788
NACG HOLDINGS INC	15,17	1,63%	15:59	14,80	15,26	141.886
NAGASE & COMPANY LTD	13,7400		04/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	3,64	-6,19%	15:59	3,24	3,88	5.122.425
NAMIB MINERALS WARRANTS	0,2320	-20,00%	04/02/2026	0,2310	0,2900	7.540
NANALYSIS SCIENTIFIC CORP	0,1194	6,70%	04/02/2026	0,1160	0,1194	5.492
NANO DIMENSION LTD	1,82	-6,67%	15:59	1,78	1,95	1.936.717
NANO LABS LTD	2,99	-2,61%	15:58	2,86	3,18	106.944
NANO NUCLEAR ENERGY INC. COMMON STOCK	27,84	-6,88%	15:59	26,15	29,91	17.991.094
NANO-X IMAGING LTD	2,41	-5,49%	15:59	2,38	2,62	1.254.850
NANOBIOTIX	21,7300	1,35%	04/02/2026	21,1604	22,1500	211.107

NANOVIRICIDES INC	0,9012	-6,47%	15:58	0,8601	0,9571	255.215
NANOXPLORE INC	1,8200	-0,22%	04/02/2026	1,8100	1,8500	8.285
NAPCO SECURITY TECHNOLOGIES INC	43,68	-0,14%	15:59	42,96	45,06	4.845.427
NASB FINANCIAL INC	38,2500		04/02/2026	38,2500	38,2500	0
NASCENT BIOTECH INC	0,0003		04/02/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9100	-0,25%	04/02/2026	15,8600	15,9709	633.950
NASDAQ INC	88,47	0,86%	15:59	84,73	88,92	165.513.186
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,8000	-6,00%	04/02/2026	5,8000	6,0000	5.800
NATERA INC	205,41	-9,78%	15:59	204,86	225,15	109.097.146
NATHAN'S FAMOUS INC	101,40	0,21%	15:58	100,81	101,68	717.253
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		04/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,8600	1,26%	04/02/2026	41,2900	42,9900	23.833.117
NATIONAL BANKSHARES INC VIRGINIA	38,40	1,45%	15:54	38,16	38,61	136.632
NATIONAL BEVERAGE CORP	35,47	2,26%	15:59	35,02	36,09	3.019.407
NATIONAL CINEMEDIA INC	3,48	-3,33%	15:59	3,48	3,64	168.702
NATIONAL ENERGY SERVICES REUNITED CORP O	20,42	-2,06%	15:59	20,00	20,98	9.563.116
NATIONAL FUEL GAS CO	84,12	0,83%	15:59	83,03	84,70	9.583.768
NATIONAL GRID GROUP PLC	87,82	1,84%	15:59	87,23	89,13	24.573.529
NATIONAL HEALTH INVESTORS INC	81,55	0,53%	15:59	81,29	82,92	3.423.269
NATIONAL HEALTHCARE CORP	151,51	1,76%	15:59	149,00	153,85	912.796
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4300	0,06%	04/02/2026	19,3500	19,5500	126.295
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8100	0,27%	04/02/2026	18,8100	18,8100	7.524
NATIONAL PRESTO INDUSTRIES INC	135,04	-0,25%	15:59	133,31	137,78	2.112.018
NATIONAL RESEARCH CORPORATION A	15,31	-13,14%	15:59	14,93	17,87	812.514
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,14	-0,66%	15:59	24,04	24,29	105.056
NATIONAL STORAGE AFFILIATES TRU	21,4700		04/02/2026	21,4700	21,4700	0
NATIONAL STORAGE AFFILIATES TRUST	32,58	1,34%	15:59	32,45	33,28	8.892.393
NATIONAL STORAGE AFFILIATES TRUST	20,6100	-0,05%	04/02/2026	20,5500	20,7900	201.154
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6100	-0,05%	04/02/2026	20,5500	20,7900	201.154

1 2 3 4 5 »