Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,43 0,41% Ora16:00 7,37 7,47 1.333.463
N2OFF INC 1,79 -19,37% Ora16:00 1,77 2,20 62.204
NAAS TECHNOLOGY INC ADR 3,40 -2,86% Ora16:00 3,33 3,54 15.266
NABORS INDUSTRIES INC 53,32 1,28% Ora15:59 52,85 53,88 1.692.567
NABORS INDUSTRIES LTD 0,2040 10,27% Data26/12/2025 0,2040 0,2100 2.040
NABTESCO CORPORATION 11,5000 Data26/12/2025 11,5000 11,5000 0
NACCO INDUSTRIES INC 49,08 0,80% Ora15:16 48,91 49,24 54.009
NACG HOLDINGS INC 14,13 2,39% Ora16:00 13,82 14,28 511.460
NAGASE & COMPANY LTD 13,7400 Data26/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8650 -8,95% Data26/12/2025 0,8650 0,9000 4.066
NAMIB MINERALS ORDINARY SHARES 1,04 6,12% Ora16:00 0,99 1,06 152.834
NAMIB MINERALS WARRANTS 0,0700 -6,67% Data26/12/2025 0,0700 0,0800 3.402
NANALYSIS SCIENTIFIC CORP 0,1150 Data26/12/2025 0,1150 0,1150 0
NANO DIMENSION LTD 1,60 -0,34% Ora16:04 1,57 1,61 2.102.346
NANO LABS LTD 3,11 -1,58% Ora16:00 3,03 3,21 60.019
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,42 -7,27% Ora16:00 26,23 28,70 44.028.311
NANO-X IMAGING LTD 2,78 -2,80% Ora16:00 2,78 2,91 2.706.492
NANOBIOTIX S.A. 23,0400 1,72% Data26/12/2025 22,5000 23,6831 349.332
NANOVIRICIDES INC 1,12 -5,63% Ora15:59 1,12 1,19 250.989
NANOXPLORE INC 1,7400 0,58% Data26/12/2025 1,7400 1,7400 458
NAPCO SECURITY TECHNOLOGIES INC 42,05 -1,66% Ora16:00 41,85 43,08 2.224.167
NASCENT BIOTECH INC 0,0005 -44,44% Data26/12/2025 0,0004 0,0005 1
NASDAQ 100 VOLATILITY INDEX 20,2100 Data26/12/2025 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.240,0699 -0,08% Data26/12/2025 1.235,9301 1.243,0699 1.240
NASDAQ BIOTECH INDEX 5.809,2500 -0,59% Data26/12/2025 5.792,5400 5.835,3398 5.809
NASDAQ INC 98,87 -0,48% Ora16:00 98,81 99,54 87.013.550
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.760,8600 0,18% Data26/12/2025 1.751,7700 1.761,3900 1.761
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.773,2600 0,18% Data26/12/2025 1.764,1100 1.773,7900 1.773
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.778,5200 0,18% Data26/12/2025 1.769,3400 1.779,0500 1.779
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 989,0800 -0,33% Data26/12/2025 985,6300 992,8900 989
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.277,9399 -0,03% Data26/12/2025 1.273,8400 1.280,2500 1.278
NASDAQ-100 TECHNOLOGY SECTOR 12.857,7803 0,12% Data26/12/2025 12.817,5098 12.873,5303 12.858
NASUS PHARMA LTD 7,6050 1,40% Data26/12/2025 6,6900 7,9000 330.247
NATERA INC 231,30 -1,04% Ora16:00 230,09 233,66 40.893.140
NATHAN'S FAMOUS INC 94,01 -0,29% Ora16:00 93,01 94,72 368.654
NATIONAL BANK HOLDINGS CORPORATION 38,8100 -0,74% Data26/12/2025 38,6300 39,1050 4.029.681
NATIONAL BANKSHARES INC VIRGINIA 33,67 -0,59% Ora16:00 33,50 33,99 54.696
NATIONAL BEVERAGE CORP 32,19 -0,40% Ora16:00 32,10 32,59 4.111.056
NATIONAL CINEMEDIA INC 3,86 -1,53% Ora16:00 3,85 3,96 655.733
NATIONAL ENERGY SERVICES REUNITED CORP 15,0900 0,13% Data26/12/2025 14,9700 15,1350 4.274.997
NATIONAL FUEL GAS CO 80,87 -0,07% Ora15:59 80,62 81,40 11.596.038
NATIONAL GRID GROUP PLC 77,44 -0,26% Ora15:59 77,26 77,72 12.568.928
NATIONAL HEALTH INVESTORS INC 77,24 0,14% Ora15:59 76,73 77,40 3.156.462
NATIONAL HEALTHCARE CORP 138,77 0,06% Ora16:00 137,61 138,78 1.850.384
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0500 0,32% Data26/12/2025 18,9700 19,1790 203.835
NATIONAL HEALTHCARE PROPERTIES, INC. 18,4400 0,16% Data26/12/2025 18,2700 18,5000 134.612
NATIONAL PRESTO INDUSTRIES INC 107,83 -0,58% Ora15:59 107,11 108,89 1.254.561
NATIONAL RESEARCH CORPORATION A 18,97 1,66% Ora16:00 18,33 19,05 1.529.483
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,65 -0,71% Ora15:43 23,64 23,74 81.002