Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,59 0,40% Ora14:48 7,54 7,64 617.720
N2OFF INC 3,08 0,49% Ora13:56 3,05 3,13 19.505
NAAS TECHNOLOGY INC ADR 3,82 -5,21% Ora12:41 3,79 4,10 45.129
NABORS INDUSTRIES INC 54,31 -4,84% Ora14:48 54,18 57,59 2.233.467
NABORS INDUSTRIES LTD 0,1900 -20,83% Data11/12/2025 0,1650 0,2000 7.201
NABTESCO CORPORATION 11,6600 Data11/12/2025 11,6600 11,6600 2.670
NACCO INDUSTRIES INC 49,12 0,01% Ora12:54 48,16 50,00 103.786
NACG HOLDINGS INC 13,68 -1,44% Ora14:48 13,54 13,83 100.099
NAGASE & COMPANY LTD 13,7400 Data11/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -6,59% Data11/12/2025 0,8500 0,9100 1.020
NAMIB MINERALS ORDINARY SHARES 1,17 -1,64% Ora14:48 1,15 1,20 74.467
NAMIB MINERALS WARRANTS 0,0700 Data11/12/2025 0,0700 0,0700 0
NANALYSIS SCIENTIFIC CORP 0,1049 -7,98% Data11/12/2025 0,1049 0,1049 1.154
NANO DIMENSION LTD 1,78 -0,28% Ora14:47 1,77 1,81 1.265.474
NANO LABS LTD 3,00 -3,22% Ora14:31 3,00 3,16 523.285
NANO NUCLEAR ENERGY INC. COMMON STOCK 36,28 -6,64% Ora14:47 34,64 38,86 24.977.692
NANO-X IMAGING LTD 3,28 -1,95% Ora14:48 3,23 3,40 1.221.417
NANOBIOTIX 23,2400 3,11% Data11/12/2025 22,9900 23,7733 1.194.699
NANOVIBRONIX INC 4,0200 -6,73% Data11/12/2025 4,0100 4,2500 132.125
NANOVIRICIDES INC 1,27 -2,67% Ora14:48 1,25 1,30 202.766
NANOXPLORE INC 1,6200 -2,41% Data11/12/2025 1,6200 1,6200 243
NAPCO SECURITY TECHNOLOGIES INC 41,85 -2,86% Ora14:48 40,99 42,91 3.477.114
NASB FINANCIAL INC 35,6501 -0,97% Data11/12/2025 35,6501 35,6501 4.884
NASCENT BIOTECH INC 0,0003 Data11/12/2025 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 16,3900 0,68% Data11/12/2025 16,2400 16,4250 334.356
NASDAQ INC 93,93 0,09% Ora14:48 93,31 94,35 122.799.612
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5000 Data11/12/2025 6,5000 6,5000 0
NATERA INC 230,57 -0,21% Ora14:48 225,58 232,18 82.373.726
NATHAN'S FAMOUS INC 95,82 0,59% Ora13:54 94,00 96,50 189.880
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0515 28,75% Data11/12/2025 0,0515 0,0515 66
NATIONAL BANK HOLDINGS CORPORATION 39,8000 0,18% Data11/12/2025 39,6900 40,2200 9.537.911
NATIONAL BANKSHARES INC VIRGINIA 33,70 3,14% Ora14:47 32,32 33,70 162.335
NATIONAL BEVERAGE CORP 33,71 -3,59% Ora14:46 33,45 34,94 3.785.147
NATIONAL CINEMEDIA INC 4,08 -1,81% Ora14:47 4,05 4,17 730.665
NATIONAL ENERGY SERVICES REUNITED CORP O 14,9500 0,07% Data11/12/2025 14,6220 14,9900 12.294.880
NATIONAL FUEL GAS CO 82,36 -0,30% Ora14:47 82,11 83,85 4.649.366
NATIONAL GRID GROUP PLC 74,86 0,23% Ora14:48 74,53 74,92 9.847.420
NATIONAL HEALTH INVESTORS INC 77,22 1,78% Ora14:46 76,35 78,14 9.257.675
NATIONAL HEALTHCARE CORP 138,88 0,82% Ora14:28 136,81 139,54 591.142
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3300 Data11/12/2025 19,3000 19,4300 85.052
NATIONAL HEALTHCARE PROPERTIES, INC. 18,6000 0,13% Data11/12/2025 18,6000 18,7000 1.060.200
NATIONAL PRESTO INDUSTRIES INC 104,38 -0,98% Ora14:17 103,28 105,72 994.784
NATIONAL RESEARCH CORPORATION A 17,72 1,72% Ora14:47 16,65 17,87 393.837
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,61 -0,15% Ora14:23 23,51 23,63 65.730
NATIONAL STORAGE AFFILIATES TRU 21,2000 Data11/12/2025 21,1653 21,5600 34.916
NATIONAL STORAGE AFFILIATES TRUST 29,63 -0,42% Ora14:46 29,63 30,10 4.308.537
NATIONAL STORAGE AFFILIATES TRUST 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,8000 0,32% Data11/12/2025 21,6071 21,8399 156.328
NATIONAL VISION HOLDINGS INC 29,15 -0,34% Ora14:47 28,79 29,74 9.192.543