Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,92 -1,31% Ora15:59 4,81 4,94 766.870
NAAS TECHNOLOGY INC ADR 2,00 1,52% Ora14:21 1,90 2,00 2.282
NABORS INDUSTRIES INC 81,13 3,05% Ora15:59 77,94 81,88 5.802.123
NABORS INDUSTRIES LTD 0,3000 15,38% Data05/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 13,7805 -10,26% Data06/03/2026 13,7805 14,9960 13.312
NACCO INDUSTRIES INC 51,05 4,38% Ora15:59 47,76 51,68 375.292
NACG HOLDINGS INC 16,44 -0,60% Ora15:59 16,36 16,72 366.618
NAGASE & COMPANY LTD 13,7400 Data06/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,06 -3,93% Ora15:59 2,75 3,09 1.173.727
NAMIB MINERALS WARRANTS 0,1775 -1,39% Data06/03/2026 0,1750 0,1775 236
NANALYSIS SCIENTIFIC CORP 0,1091 Data06/03/2026 0,1091 0,1091 0
NANO DIMENSION LTD 1,84 1,10% Ora15:58 1,74 1,86 1.508.497
NANO LABS LTD 2,95 -0,34% Ora15:51 2,74 3,04 82.839
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,66 0,51% Ora15:59 22,06 23,87 13.448.044
NANO-X IMAGING LTD 2,71 0,37% Ora15:59 2,57 2,72 662.425
NANOBIOTIX S.A. 33,9900 1,46% Data06/03/2026 32,6300 34,7300 2.014.859
NANOVIRICIDES INC 0,9473 -1,29% Ora15:59 0,9100 1,0300 53.866
NANOXPLORE INC 1,3500 -2,17% Data06/03/2026 1,3400 1,4000 6.746
NAPCO SECURITY TECHNOLOGIES INC 43,04 4,57% Ora15:59 40,98 43,19 7.203.090
NASCENT BIOTECH INC 0,0003 Data06/03/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data06/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.207,8600 -2,03% Data06/03/2026 1.185,0000 1.208,4200 1.208
NASDAQ BIOTECH INDEX 5.788,3799 -0,66% Data06/03/2026 5.717,0898 5.797,9800 5.788
NASDAQ INC 88,07 -0,41% Ora15:59 85,61 88,80 59.522.657
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.505,1100 -0,28% Data06/03/2026 1.483,7300 1.519,6500 1.505
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.516,5200 -0,28% Data06/03/2026 1.494,9800 1.531,1801 1.517
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.521,3600 -0,27% Data06/03/2026 1.499,7500 1.536,0601 1.521
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 971,3400 -2,38% Data06/03/2026 968,0400 985,9000 971
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.364,6500 -0,30% Data06/03/2026 1.350,0000 1.366,7200 1.365
NASDAQ-100 TECHNOLOGY SECTOR 12.075,5098 -1,92% Data06/03/2026 12.024,9600 12.296,7803 12.076
NASUS PHARMA LTD 4,8600 -2,61% Data06/03/2026 4,4200 4,8600 4.068
NATERA INC 205,21 3,57% Ora15:59 194,19 205,60 78.502.936
NATHAN'S FAMOUS INC 100,62 0,25% Ora15:53 100,00 100,83 1.021.019
NATIONAL BANK HOLDINGS CORPORATION 40,1400 -1,06% Data06/03/2026 38,9950 40,2600 16.728.385
NATIONAL BANKSHARES INC VIRGINIA 37,25 0,65% Ora15:44 34,32 37,63 247.022
NATIONAL BEVERAGE CORP 35,41 -0,78% Ora15:59 33,55 35,71 1.490.867
NATIONAL CINEMEDIA INC 3,53 -0,70% Ora15:59 3,42 3,55 268.391
NATIONAL ENERGY SERVICES REUNITED CORP O 20,73 -0,62% Ora15:59 19,91 21,15 11.664.780
NATIONAL FUEL GAS CO 92,88 -0,05% Ora15:59 92,02 93,20 14.471.614
NATIONAL GRID GROUP PLC 90,42 0,62% Ora15:59 88,53 90,63 24.214.695
NATIONAL HEALTH INVESTORS INC 85,67 1,24% Ora15:59 83,13 85,72 3.430.210
NATIONAL HEALTHCARE CORP 160,22 -4,57% Ora15:52 152,15 165,08 8.014.438
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3387 -0,11% Data06/03/2026 19,2950 19,4400 46.587
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9980 -0,38% Data06/03/2026 18,5600 19,0980 127.363
NATIONAL PRESTO INDUSTRIES INC 141,48 2,92% Ora15:58 132,30 142,21 4.927.889
NATIONAL RESEARCH CORPORATION A 15,00 2,81% Ora15:59 14,61 15,92 1.285.685
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,69 0,23% Ora15:46 23,41 23,79 122.602
NATIONAL STORAGE AFFILIATES TRU 20,9100 Data06/03/2026 20,9100 20,9100 0
NATIONAL STORAGE AFFILIATES TRUST 33,76 -1,14% Ora15:59 32,80 33,89 11.104.715