Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,60	-0,59%	15:41	7,58	7,74	1.291.116
N2OFF INC	2,24	-12,84%	15:42	2,08	2,58	149.864
NAAS TECHNOLOGY INC ADR	3,54	-1,67%	15:34	3,54	3,65	13.524
NABORS INDUSTRIES INC	51,67	0,80%	15:40	51,62	53,74	2.510.568
NABORS INDUSTRIES LTD	0,2800	74,45%	19/12/2025	0,1020	0,4000	26.124

NABTESCO CORPORATION	11,7200	1,91%	19/12/2025	11,7200	11,7200	3.305
NACCO INDUSTRIES INC	48,37	-1,65%	15:32	46,75	49,49	309.109
NACG HOLDINGS INC	13,79	5,35%	15:43	13,24	14,03	579.432
NAGASE & COMPANY LTD	13,7400		19/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9030	2,61%	19/12/2025	0,9030	0,9230	9.301
NAMIB MINERALS ORDINARY SHARES	1,13	8,65%	15:37	1,05	1,20	343.795
NAMIB MINERALS WARRANTS	0,0700	7,69%	19/12/2025	0,0650	0,0710	385
NANALYSIS SCIENTIFIC CORP	0,1170	8,13%	19/12/2025	0,1170	0,1170	1.053
NANO DIMENSION LTD	1,78	-1,93%	15:44	1,78	1,85	2.179.358
NANO LABS LTD	3,39	8,65%	15:30	3,12	3,46	225.466
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,72	-0,94%	15:44	32,20	33,98	22.618.870
NANO-X IMAGING LTD	3,10	3,51%	15:43	2,89	3,12	2.429.392
NANOBIOTIX S.A.	22,1300	0,14%	19/12/2025	21,8500	22,3700	838.152
NANOVIRICIDES INC	1,26	1,61%	15:34	1,22	1,28	146.947
NANOXPLORE INC	1,6000	-1,84%	19/12/2025	1,6000	1,6600	6.402

NAPCO SECURITY TECHNOLOGIES INC	42,56	-1,03%	15:42	42,44	43,42	4.260.403
NASCENT BIOTECH INC	0,0009		19/12/2025	0,0009	0,0009	0
NASDAQ 100 VOLATILITY INDEX	20,2100		19/12/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.244,0601	-0,45%	19/12/2025	1.239,3500	1.253,1899	1.244
NASDAQ BIOTECH INDEX	5.738,0298	2,41%	19/12/2025	5.628,7900	5.757,5298	5.738
NASDAQ INC	97,37	2,11%	15:44	95,06	97,72	156.686.176
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.758,6200	1,89%	19/12/2025	1.735,3300	1.762,4200	1.759
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.771,0000	1,89%	19/12/2025	1.747,5601	1.774,8199	1.771
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.776,2500	1,90%	19/12/2025	1.752,7400	1.780,0900	1.776
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	988,8900	1,94%	19/12/2025	975,4500	993,5000	989
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.266,0000	-0,31%	19/12/2025	1.265,7100	1.274,6400	1.266
NASDAQ-100 TECHNOLOGY SECTOR	12.763,1797	1,52%	19/12/2025	12.664,1699	12.797,1504	12.763
NASUS PHARMA LTD	7,5755	18,92%	19/12/2025	6,0500	7,9200	50.377
NATERA INC	236,58	1,99%	15:43	231,07	237,04	69.044.800
NATHAN'S FAMOUS INC	93,41	-2,66%	15:41	93,41	95,97	392.602
NATIONAL BANK HOLDINGS CORPORATION	39,6800	-0,97%	19/12/2025	39,3500	40,3150	11.794.721
NATIONAL BANKSHARES INC VIRGINIA	34,10	-1,19%	15:42	34,10	35,00	171.645
NATIONAL BEVERAGE CORP	32,03	-0,90%	15:44	31,76	32,65	4.200.497
NATIONAL CINEMEDIA INC	3,87	0,26%	15:43	3,86	3,97	482.044
NATIONAL ENERGY SERVICES REUNITED CORP	14,7200	1,59%	19/12/2025	14,4000	14,8500	18.634.048
NATIONAL FUEL GAS CO	82,38	1,65%	15:44	81,23	82,74	18.653.237
NATIONAL GRID GROUP PLC	76,41	0,39%	15:43	75,83	76,50	20.754.413
NATIONAL HEALTH INVESTORS INC	76,27	-2,02%	15:41	76,20	78,06	3.585.635
NATIONAL HEALTHCARE CORP	141,50	-0,10%	15:10	141,39	144,25	941.912
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9500	-1,40%	19/12/2025	18,8790	19,3500	216.030
NATIONAL HEALTHCARE PROPERTIES, INC.	18,6120	-0,15%	19/12/2025	18,6000	18,6120	33.502
NATIONAL PRESTO INDUSTRIES INC	107,72	2,20%	15:28	105,85	109,83	467.105
NATIONAL RESEARCH CORPORATION A	18,98	1,50%	15:39	18,53	19,20	370.931
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,95	0,13%	15:43	23,80	24,09	94.361

1 2 3 4 5 »