Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,7000	-0,42%	08/04/2026	4,6900	4,9050	3.971.632
NAAS TECHNOLOGY INC ADR	2,3600	-5,98%	08/04/2026	2,2600	2,5200	17.030
NABORS INDUSTRIES INC	83,6700	-0,36%	08/04/2026	77,4137	84,2550	23.532.104
NABORS INDUSTRIES LTD	0,4200	6,33%	06/04/2026	0,4000	0,4200	5.100
NABTESCO CORPORATION	15,3990	17,10%	08/04/2026	14,1210	15,3990	16.508
NACCO INDUSTRIES INC	50,9100	0,02%	08/04/2026	50,2500	51,4028	340.435
NACG HOLDINGS INC	14,0100	1,60%	08/04/2026	13,6357	14,1100	1.313.844
NAGASE & COMPANY LTD	3,4350		08/04/2026	3,4350	3,4350	0
NAMIB MINERALS ORDINARY SHARES	2,4000	7,62%	08/04/2026	2,3400	2,4626	1.364.506
NAMIB MINERALS WARRANTS	0,1500	3,45%	08/04/2026	0,1500	0,1751	11.590
NANALYSIS SCIENTIFIC CORP	0,1001		08/04/2026	0,1001	0,1001	0
NANO DIMENSION LTD	1,6700	2,45%	08/04/2026	1,6650	1,7399	3.011.681
NANO LABS LTD	2,9300	-0,68%	08/04/2026	2,8900	3,0833	79.248
NANO NUCLEAR ENERGY INC. COMMON STOCK	22,4900	11,83%	08/04/2026	21,1001	22,5900	68.716.553
NANO-X IMAGING LTD	2,3300	1,30%	08/04/2026	2,3100	2,4400	1.591.290
NANOBIOTIX	30,8100	2,22%	08/04/2026	29,9200	31,4000	2.868.473
NANOVIRICIDES INC	1,1000	1,85%	08/04/2026	1,0800	1,1500	288.350
NANOXPLORE INC	1,6141	8,33%	08/04/2026	1,4600	1,6141	62.361
NAPCO SECURITY TECHNOLOGIES INC	42,5900	2,60%	08/04/2026	42,5300	43,9700	23.335.828
NASCENT BIOTECH INC	0,0003		08/04/2026	0,0003	0,0003	0

NASDAQ DM EX US INDUSTRIALS IND	15,2400	0,46%	08/04/2026	15,0000	15,4700	195.224
NASDAQ INC	88,0900	1,96%	08/04/2026	87,7475	88,9900	293.517.906
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,3400	3,54%	08/04/2026	2,2200	2,4899	131.567
NATERA INC	210,8300	0,75%	08/04/2026	209,8600	220,0000	230.769.458
NATHAN'S FAMOUS INC	100,8600	0,04%	08/04/2026	100,7200	101,0000	2.588.471
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		06/04/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,0200	2,24%	08/04/2026	40,9000	41,4750	7.951.522
NATIONAL BANKSHARES INC VIRGINIA	37,2100	1,46%	08/04/2026	37,1500	37,8500	2.634.096
NATIONAL BEVERAGE CORP	34,6300	2,46%	08/04/2026	33,9200	34,8000	8.380.564
NATIONAL CINEMEDIA INC	3,3000	1,54%	08/04/2026	3,2650	3,4000	1.316.347
NATIONAL ENERGY SERVICES REUNITED CORP O	24,0500	10,93%	08/04/2026	22,8100	24,8500	104.912.858
NATIONAL FUEL GAS CO	95,5800	-0,42%	08/04/2026	93,3700	96,1000	56.250.646
NATIONAL GRID GROUP PLC	89,9600	2,79%	08/04/2026	88,8400	90,0000	92.774.848
NATIONAL HEALTH INVESTORS INC	84,7400	0,45%	08/04/2026	83,7950	84,8900	14.214.372
NATIONAL HEALTHCARE CORP	172,3700	3,58%	08/04/2026	168,1700	172,3900	14.598.877
NATIONAL HEALTHCARE PROPERTIES, INC.	20,0600	0,58%	08/04/2026	19,5000	20,0600	151.232
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4600	1,09%	08/04/2026	19,3500	19,6000	201.002
NATIONAL PRESTO INDUSTRIES INC	143,5500	4,38%	08/04/2026	141,1137	143,7600	12.550.433
NATIONAL RESEARCH CORPORATION A	17,2600	1,29%	08/04/2026	17,2400	17,9650	1.422.811
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,2050	0,80%	08/04/2026	23,0100	23,5000	116.628
NATIONAL STORAGE AFFILIATES TRU	31,0500	-1,27%	08/04/2026	29,0578	32,0000	200.117
NATIONAL STORAGE AFFILIATES TRUST	40,4700	3,69%	08/04/2026	39,6050	40,5150	31.776.396
NATIONAL STORAGE AFFILIATES TRUST	22,7800	0,13%	08/04/2026	22,7731	22,8400	211.740
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7800	0,13%	08/04/2026	22,7731	22,8400	211.877
NATIONAL VISION HOLDINGS INC	25,7200	6,32%	08/04/2026	25,5100	26,6800	38.541.806
NATURAL ALTERNATIVES INT	2,8000	4,48%	08/04/2026	2,6500	2,8300	141.870
NATURAL GAS SVCS GRP INC	38,2100	-0,73%	08/04/2026	36,5000	38,6500	3.047.095
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,3800	-0,72%	08/04/2026	25,9950	26,7850	2.581.600
NATURAL HEALTH TRENDS CORPORATION	2,8400	3,65%	08/04/2026	2,7700	2,8500	41.947

1 2 3 4 5 »