Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,06 3,05% Ora13:48 4,91 5,07 432.154
NAAS TECHNOLOGY INC ADR 2,13 1,43% Ora11:01 2,11 2,13 424
NABORS INDUSTRIES INC 89,70 1,30% Ora13:46 86,78 90,50 2.263.548
NABORS INDUSTRIES LTD 0,6000 Data23/04/2026 0,4500 0,6000 1.901
NABTESCO CORPORATION 14,1450 -2,58% Data23/04/2026 14,1450 15,0400 16.663
NACCO INDUSTRIES INC 48,88 1,42% Ora10:46 48,88 49,40 14.765
NACG HOLDINGS INC 14,50 3,65% Ora13:48 13,84 14,50 232.689
NAGASE & COMPANY LTD 7,5900 Data23/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,08 0,73% Ora13:47 2,00 2,16 368.928
NAMIB MINERALS WARRANTS 0,1700 6,25% Data23/04/2026 0,1600 0,1748 927
NANALYSIS SCIENTIFIC CORP 0,1058 Data23/04/2026 0,1058 0,1058 0
NANO DIMENSION LTD 1,78 -1,07% Ora13:48 1,77 1,82 219.032
NANO LABS LTD 2,23 -7,47% Ora13:23 2,16 2,46 71.135
NANO NUCLEAR ENERGY INC. COMMON STOCK 24,95 -1,50% Ora13:47 24,28 26,25 9.426.415
NANO-X IMAGING LTD 1,74 1,46% Ora13:48 1,73 1,87 1.925.540
NANOBIOTIX 33,7100 4,71% Data23/04/2026 32,7400 34,4850 2.855.001
NANOVIRICIDES INC 1,26 -3,33% Ora13:17 1,23 1,28 69.637
NANOXPLORE INC 1,6300 2,90% Data23/04/2026 1,6000 1,6400 9.169
NAPCO SECURITY TECHNOLOGIES INC 45,46 1,28% Ora13:42 44,68 45,70 813.366
NASB FINANCIAL INC 38,6000 -0,05% Data23/04/2026 38,6000 38,6100 7.720
NASCENT BIOTECH INC 0,0003 Data23/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,7200 -1,50% Data23/04/2026 15,6400 15,9900 724.000
NASDAQ INC 89,09 2,35% Ora13:48 87,24 89,44 32.747.411
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,4000 -12,60% Data23/04/2026 3,2700 4,4900 1.217.438
NATERA INC 203,77 1,31% Ora13:47 198,64 204,30 36.780.401
NATHAN'S FAMOUS INC 101,12 -0,03% Ora12:29 101,12 101,19 142.018
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data23/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,9200 3,35% Data23/04/2026 41,8100 42,9300 14.883.540
NATIONAL BANKSHARES INC VIRGINIA 36,35 -0,71% Ora13:47 36,21 37,56 161.808
NATIONAL BEVERAGE CORP 33,99 0,38% Ora13:47 33,62 34,22 526.693
NATIONAL CINEMEDIA INC 3,53 0,57% Ora13:43 3,46 3,54 290.132
NATIONAL ENERGY SERVICES REUNITED CORP O 24,48 3,64% Ora13:48 23,14 24,64 2.474.938
NATIONAL FUEL GAS CO 88,39 -0,86% Ora13:48 88,01 89,43 5.890.499
NATIONAL GRID GROUP PLC 87,44 0,55% Ora13:47 87,10 87,69 9.995.463
NATIONAL HEALTH INVESTORS INC 77,13 -0,63% Ora13:45 76,24 77,62 2.290.670
NATIONAL HEALTHCARE CORP 171,15 0,33% Ora13:48 169,64 173,47 2.383.366
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0000 -0,24% Data23/04/2026 21,0000 21,3000 136.626
NATIONAL HEALTHCARE PROPERTIES, INC. 20,2400 -2,97% Data23/04/2026 19,9100 20,6415 113.648
NATIONAL PRESTO INDUSTRIES INC 143,29 2,41% Ora13:47 135,33 143,43 712.601
NATIONAL RESEARCH CORPORATION A 16,85 -2,32% Ora13:40 16,85 17,19 60.253
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,16 Ora13:15 23,99 24,16 87.787
NATIONAL STORAGE AFFILIATES TRU 33,0000 1,57% Data23/04/2026 31,6000 33,0000 209.022
NATIONAL STORAGE AFFILIATES TRUST 43,54 -0,17% Ora13:48 43,36 43,72 2.096.747
NATIONAL STORAGE AFFILIATES TRUST 22,9000 0,22% Data23/04/2026 22,8400 22,9250 374.209
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,9000 0,22% Data23/04/2026 22,8400 22,9250 374.369
NATIONAL VISION HOLDINGS INC 23,56 -2,44% Ora13:48 23,13 24,32 4.501.368
NATURAL ALTERNATIVES INT 2,66 -3,80% Ora13:35 2,66 2,75 11.936
NATURAL GAS SVCS GRP INC 39,22 2,14% Ora13:48 38,18 39,36 331.059
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,33 0,51% Ora13:39 26,66 27,39 181.032