Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,90	-7,20%	15:59	4,85	5,11	424.885
NAAS TECHNOLOGY INC ADR	2,24	2,75%	15:58	1,98	2,32	8.431
NABORS INDUSTRIES INC	88,55	2,36%	16:00	86,51	89,00	6.846.364
NABORS INDUSTRIES LTD	0,6000		23/04/2026	0,4500	0,6000	1.901
NABTESCO CORPORATION	14,5200	0,43%	22/04/2026	14,4200	15,4700	151.487
NACCO INDUSTRIES INC	47,95	0,21%	13:53	47,76	48,21	19.220
NACG HOLDINGS INC	13,98	-0,64%	15:59	13,82	14,31	202.616
NAGASE & COMPANY LTD	7,5900		22/04/2026	7,5900	7,5900	0
NAMIB MINERALS ORDINARY SHARES	2,05	-4,65%	15:59	2,01	2,15	271.269
NAMIB MINERALS WARRANTS	0,1700	6,25%	23/04/2026	0,1600	0,1748	927
NANALYSIS SCIENTIFIC CORP	0,1058		22/04/2026	0,1058	0,1058	0
NANO DIMENSION LTD	1,79	-0,97%	15:59	1,75	1,82	704.598
NANO LABS LTD	2,45	10,86%	15:59	2,20	2,51	102.641
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,34	-7,48%	15:59	24,83	28,33	21.481.539
NANO-X IMAGING LTD	1,72	-14,25%	15:59	1,70	2,00	3.850.782
NANOBIOTIX	33,7100	4,71%	23/04/2026	32,7400	34,4850	2.855.001
NANOVIRICIDES INC	1,29	-3,73%	15:58	1,26	1,33	57.707
NANOXPLORE INC	1,6300	2,90%	23/04/2026	1,6000	1,6400	9.169
NAPCO SECURITY TECHNOLOGIES INC	44,90	-0,86%	15:59	44,59	45,81	2.508.600
NASB FINANCIAL INC	38,6000	-0,05%	23/04/2026	38,6000	38,6100	7.720

NASCENT BIOTECH INC	0,0003		22/04/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,7200	-1,50%	23/04/2026	15,6400	15,9900	723.985
NASDAQ INC	87,07	0,81%	15:59	86,09	90,44	82.374.187
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	3,4000	-12,60%	23/04/2026	3,2700	4,4900	1.217.764
NATERA INC	201,21	-3,16%	15:59	192,80	204,31	89.492.693
NATHAN'S FAMOUS INC	101,20	0,06%	15:59	101,12	101,21	397.685
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		22/04/2026	0,0300	0,0400	276
NATIONAL BANK HOLDINGS CORPORATION	42,9200	3,35%	23/04/2026	41,8100	42,9300	14.883.540
NATIONAL BANKSHARES INC VIRGINIA	36,57	-1,22%	15:59	36,51	37,27	459.706
NATIONAL BEVERAGE CORP	33,89	2,20%	15:59	33,10	34,01	1.383.545
NATIONAL CINEMEDIA INC	3,52	0,14%	15:59	3,46	3,55	125.529
NATIONAL ENERGY SERVICES REUNITED CORP O	23,62	-0,38%	15:59	23,10	24,20	6.261.669
NATIONAL FUEL GAS CO	89,11	2,48%	15:59	87,54	89,39	8.670.508
NATIONAL GRID GROUP PLC	86,99	1,62%	15:59	86,34	87,04	14.600.167
NATIONAL HEALTH INVESTORS INC	77,69	1,53%	15:59	76,90	78,05	7.049.589
NATIONAL HEALTHCARE CORP	170,74	-1,66%	15:59	169,11	178,85	6.512.861
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0000	-0,24%	23/04/2026	21,0000	21,3000	136.626
NATIONAL HEALTHCARE PROPERTIES, INC.	20,2400	-2,97%	23/04/2026	19,9100	20,6415	113.648
NATIONAL PRESTO INDUSTRIES INC	140,19	1,49%	15:59	138,20	140,49	1.060.972
NATIONAL RESEARCH CORPORATION A	17,30	-1,14%	15:59	16,99	17,46	453.301
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,16	0,08%	15:38	24,06	24,17	64.738
NATIONAL STORAGE AFFILIATES TRU	33,0000	1,57%	23/04/2026	31,6000	33,0000	209.022
NATIONAL STORAGE AFFILIATES TRUST	43,61	2,39%	15:59	42,81	43,66	6.049.787
NATIONAL STORAGE AFFILIATES TRUST	22,9000	0,22%	23/04/2026	22,8400	22,9250	374.209
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,8500	0,04%	22/04/2026	22,8500	22,9400	81.369
NATIONAL VISION HOLDINGS INC	24,14	-4,17%	15:59	24,07	25,40	2.378.175
NATURAL ALTERNATIVES INT	2,74	-2,14%	15:59	2,71	2,83	45.995
NATURAL GAS SVCS GRP INC	38,47	0,97%	15:59	38,20	39,00	267.882
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,15	-1,42%	15:59	27,15	27,69	444.678

1 2 3 4 5 »