Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,85 -0,31% Ora14:32 4,78 4,92 605.118
NAAS TECHNOLOGY INC ADR 2,43 -3,57% Ora14:12 2,38 2,45 9.407
NABORS INDUSTRIES INC 83,06 3,83% Ora14:30 79,85 83,25 2.005.562
NABORS INDUSTRIES LTD 0,3950 1,28% Data02/04/2026 0,3495 0,4100 11.709
NABTESCO CORPORATION 13,0000 -4,69% Data02/04/2026 12,3750 13,0000 100.425
NACCO INDUSTRIES INC 50,68 -0,63% Ora13:59 50,43 51,79 64.171
NACG HOLDINGS INC 13,91 2,51% Ora14:19 13,73 13,94 171.891
NAGASE & COMPANY LTD 3,4350 Data02/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,24 Ora14:30 2,13 2,28 158.906
NAMIB MINERALS WARRANTS 0,1400 Data02/04/2026 0,1400 0,1500 659
NANALYSIS SCIENTIFIC CORP 0,1000 -0,40% Data02/04/2026 0,1000 0,1000 5.000
NANO DIMENSION LTD 1,72 3,31% Ora14:32 1,65 1,75 1.319.498
NANO LABS LTD 2,95 -0,34% Ora14:28 2,95 2,98 23.550
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,41 0,12% Ora14:32 20,85 22,04 7.408.696
NANO-X IMAGING LTD 2,44 1,04% Ora14:32 2,42 2,57 732.937
NANOBIOTIX S.A. 31,0400 -8,89% Data02/04/2026 30,0600 32,2000 3.064.828
NANOVIRICIDES INC 1,03 10,72% Ora14:28 0,99 1,04 60.480
NANOXPLORE INC 1,4890 1,99% Data02/04/2026 1,4400 1,4910 15.914
NAPCO SECURITY TECHNOLOGIES INC 40,32 1,12% Ora14:30 39,28 40,32 1.054.347
NASCENT BIOTECH INC 0,0003 Data02/04/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data02/04/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.231,4800 0,22% Data02/04/2026 1.205,8900 1.231,8900 1.231
NASDAQ BIOTECH INDEX 5.852,5000 -0,37% Data02/04/2026 5.771,7300 5.898,9600 5.853
NASDAQ INC 87,87 1,40% Ora14:33 86,45 88,05 38.522.549
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.487,2700 1,36% Data02/04/2026 1.437,8800 1.495,9399 1.487
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.498,9900 1,37% Data02/04/2026 1.449,2100 1.507,7300 1.499
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.503,9700 1,38% Data02/04/2026 1.454,0300 1.512,7300 1.504
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.003,3900 0,94% Data02/04/2026 969,7600 1.008,4300 1.003
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.329,6700 0,52% Data02/04/2026 1.319,4000 1.333,2500 1.330
NASDAQ-100 TECHNOLOGY SECTOR 12.012,8799 0,27% Data02/04/2026 11.635,2305 12.060,4902 12.013
NASUS PHARMA LTD 2,3500 -7,84% Data02/04/2026 2,3400 2,5100 36.613
NATERA INC 204,43 -1,71% Ora14:33 203,14 208,32 44.708.221
NATHAN'S FAMOUS INC 100,72 0,04% Ora14:32 100,65 100,81 358.068
NATIONAL BANK HOLDINGS CORPORATION 39,5800 0,25% Data02/04/2026 38,7900 39,6600 9.204.685
NATIONAL BANKSHARES INC VIRGINIA 36,45 0,19% Ora14:30 36,20 36,72 462.573
NATIONAL BEVERAGE CORP 33,99 0,70% Ora14:29 33,47 34,07 734.734
NATIONAL CINEMEDIA INC 3,23 7,67% Ora14:33 3,02 3,25 617.686
NATIONAL ENERGY SERVICES REUNITED CORP O 21,38 -5,57% Ora14:33 21,18 22,64 3.425.450
NATIONAL FUEL GAS CO 94,51 0,07% Ora14:31 94,01 94,71 3.601.523
NATIONAL GRID GROUP PLC 87,11 -1,01% Ora14:33 87,04 87,99 10.231.638
NATIONAL HEALTH INVESTORS INC 83,03 -0,16% Ora14:30 82,67 83,48 806.502
NATIONAL HEALTHCARE CORP 165,41 1,63% Ora14:30 161,57 167,75 1.607.315
NATIONAL HEALTHCARE PROPERTIES, INC. 19,1900 1,97% Data02/04/2026 18,8700 19,2377 138.475
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8200 0,44% Data02/04/2026 18,5100 18,8300 212.817
NATIONAL PRESTO INDUSTRIES INC 141,20 -0,32% Ora14:16 140,89 143,55 563.654
NATIONAL RESEARCH CORPORATION A 17,45 1,69% Ora14:25 17,20 17,67 320.637
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,05 -0,02% Ora14:26 23,00 23,11 58.685
NATIONAL STORAGE AFFILIATES TRU 36,8400 -5,05% Data02/04/2026 36,0001 44,8700 6.252.780
NATIONAL STORAGE AFFILIATES TRUST 39,38 0,66% Ora14:32 38,92 39,40 4.349.859