Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,67	2,25%	11:48	7,52	7,72	613.994
N2OFF INC	2,85	-0,71%	11:11	2,57	2,95	11.875
NAAS TECHNOLOGY INC ADR	3,39	-3,14%	11:42	3,31	3,61	36.784
NABORS INDUSTRIES INC	56,48	-3,32%	11:44	56,41	58,69	1.376.750
NABORS INDUSTRIES LTD	0,2300	4,55%	05/12/2025	0,2100	0,2300	989

NABTESCO CORPORATION	13,5000	-7,72%	05/12/2025	13,5000	14,5700	23.355
NACCO INDUSTRIES INC	49,30	1,94%	11:43	48,41	49,77	150.757
NACG HOLDINGS INC	13,83	-1,78%	11:47	13,83	14,13	90.362
NAGASE & COMPANY LTD	13,7400		05/12/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9240	-5,52%	05/12/2025	0,9200	0,9900	4.943
NAMIB MINERALS ORDINARY SHARES	1,20	-6,98%	11:47	1,20	1,33	122.864
NAMIB MINERALS WARRANTS	0,0700	-17,65%	05/12/2025	0,0700	0,0837	24.132
NANALYSIS SCIENTIFIC CORP	0,1200	5,26%	05/12/2025	0,1200	0,1200	600
NANO DIMENSION LTD	1,83	0,66%	11:47	1,80	1,85	1.192.859
NANO LABS LTD	3,20	6,50%	11:47	2,90	3,23	289.730
NANO NUCLEAR ENERGY INC. COMMON STOCK	36,07	0,88%	11:48	35,05	37,88	12.898.991
NANO-X IMAGING LTD	3,68	1,23%	11:44	3,67	3,86	1.562.459
NANOBIOTIX S.A.	21,1500	-3,07%	05/12/2025	21,0400	21,8600	841.220
NANOVIBRONIX INC	4,33	4,34%	11:40	4,07	4,39	91.751
NANOVIRICIDES INC	1,36	10,57%	11:48	1,23	1,38	364.662

NANOXPLORE INC	1,6100	1,26%	05/12/2025	1,5700	1,6100	18.249
NAPCO SECURITY TECHNOLOGIES INC	41,55	0,58%	11:47	41,46	42,28	1.092.816
NASCENT BIOTECH INC	0,0043		05/12/2025	0,0043	0,0043	0
NASDAQ 100 VOLATILITY INDEX	20,2100		05/12/2025	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.195,2800	-0,05%	05/12/2025	1.194,6100	1.201,0800	1.195
NASDAQ BIOTECH INDEX	5.738,8701	-0,45%	05/12/2025	5.719,8901	5.783,1201	5.739
NASDAQ INC	89,73	-0,54%	11:48	89,55	90,14	73.834.434
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.757,5601	0,95%	05/12/2025	1.742,9100	1.771,2300	1.758
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.769,7100	0,95%	05/12/2025	1.754,9600	1.783,4800	1.770
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.774,8600	0,95%	05/12/2025	1.760,0601	1.788,6700	1.775
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	993,4900	1,22%	05/12/2025	989,1100	997,2200	993
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.265,3300	-0,98%	05/12/2025	1.263,9800	1.273,5601	1.265
NASDAQ-100 TECHNOLOGY SECTOR	13.048,6104	0,53%	05/12/2025	13.006,8701	13.150,2500	13.049
NASUS PHARMA LTD	6,8000	-0,73%	05/12/2025	6,8000	6,8000	9.438
NATERA INC	241,07	-1,43%	11:48	241,07	246,90	52.159.345
NATHAN'S FAMOUS INC	92,46	2,84%	11:19	90,86	92,46	190.214
NATIONAL BANK HOLDINGS CORPORATION	38,5000	-0,28%	05/12/2025	38,3900	38,7950	7.420.221
NATIONAL BANKSHARES INC VIRGINIA	30,47	2,27%	11:22	30,02	30,47	7.534
NATIONAL BEVERAGE CORP	33,44	0,57%	11:45	33,13	33,70	947.024
NATIONAL CINEMEDIA INC	4,16	0,36%	11:47	4,13	4,18	142.253
NATIONAL ENERGY SERVICES REUNITED CORP	14,8700	1,02%	05/12/2025	14,6700	14,9900	9.113.719
NATIONAL FUEL GAS CO	81,47	-0,40%	11:46	80,87	81,56	1.847.566
NATIONAL GRID GROUP PLC	75,65	0,32%	11:47	75,52	75,98	10.153.760
NATIONAL HEALTH INVESTORS INC	78,94	0,68%	11:47	77,74	78,97	1.477.292
NATIONAL HEALTHCARE CORP	134,80	0,05%	11:38	132,71	135,72	703.043
NATIONAL HEALTHCARE PROPERTIES, INC.	19,2400	0,63%	05/12/2025	19,1000	19,4600	326.387
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5900	0,76%	05/12/2025	18,2423	18,5900	107.357
NATIONAL PRESTO INDUSTRIES INC	97,97	-2,95%	11:45	97,42	100,73	461.783
NATIONAL RESEARCH CORPORATION A	15,66	-1,35%	11:36	15,37	16,19	188.572

1 2 3 4 5 »