Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,66 1,33% Ora12:23 7,54 7,68 366.190
N2OFF INC 2,95 2,25% Ora12:18 2,76 2,96 23.537
NAAS TECHNOLOGY INC ADR 3,41 -3,12% Ora12:20 3,40 3,55 4.584
NABORS INDUSTRIES INC 56,37 2,31% Ora12:22 55,54 56,72 843.337
NABORS INDUSTRIES LTD 0,2200 -4,35% Data08/12/2025 0,2200 0,2500 5.808
NABTESCO CORPORATION 11,6600 -13,63% Data08/12/2025 11,6600 11,6600 3.241
NACCO INDUSTRIES INC 45,82 -1,65% Ora12:00 45,40 46,75 30.587
NACG HOLDINGS INC 13,70 0,04% Ora12:15 13,56 13,82 254.827
NAGASE & COMPANY LTD 13,7400 Data08/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8500 -8,01% Data08/12/2025 0,8500 0,8500 255
NAMIB MINERALS ORDINARY SHARES 1,24 3,33% Ora12:15 1,22 1,25 25.636
NAMIB MINERALS WARRANTS 0,0660 -5,71% Data08/12/2025 0,0660 0,0701 1.431
NANALYSIS SCIENTIFIC CORP 0,1141 -4,92% Data08/12/2025 0,1040 0,1200 11.650
NANO DIMENSION LTD 1,81 -1,37% Ora12:22 1,79 1,81 456.398
NANO LABS LTD 3,14 1,95% Ora12:18 3,06 3,20 45.204
NANO NUCLEAR ENERGY INC. COMMON STOCK 36,06 0,81% Ora12:23 34,85 36,47 8.406.831
NANO-X IMAGING LTD 3,66 -1,88% Ora12:23 3,66 3,74 1.140.743
NANOBIOTIX 21,0300 -0,57% Data08/12/2025 20,8254 21,5100 517.569
NANOVIBRONIX INC 4,47 0,74% Ora12:18 4,41 4,47 39.213
NANOVIRICIDES INC 1,39 -3,15% Ora12:23 1,36 1,49 310.806
NANOXPLORE INC 1,6000 -0,62% Data08/12/2025 1,5900 1,6000 8.842
NAPCO SECURITY TECHNOLOGIES INC 42,27 0,39% Ora12:22 41,63 42,57 582.927
NASB FINANCIAL INC 36,0000 Data08/12/2025 36,0000 36,0000 36
NASCENT BIOTECH INC 0,0010 -76,74% Data08/12/2025 0,0008 0,0010 208
NASDAQ DM EX US INDUSTRIALS IND 16,3500 -0,49% Data08/12/2025 16,2001 16,4113 245.675
NASDAQ INC 89,95 0,17% Ora12:23 89,45 90,65 70.948.617
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,8200 0,29% Data08/12/2025 6,5000 6,9001 25.248
NATERA INC 235,33 -1,59% Ora12:23 235,07 241,45 30.375.966
NATHAN'S FAMOUS INC 90,79 1,02% Ora11:54 90,55 91,73 147.866
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data08/12/2025 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 38,7200 0,57% Data08/12/2025 38,5800 39,0600 8.711.923
NATIONAL BANKSHARES INC VIRGINIA 30,55 Ora09:41 30,55 30,55 0
NATIONAL BEVERAGE CORP 34,13 0,59% Ora12:23 33,83 34,29 1.406.069
NATIONAL CINEMEDIA INC 4,14 1,35% Ora12:23 4,08 4,18 200.430
NATIONAL ENERGY SERVICES REUNITED CORP O 14,4100 -3,09% Data08/12/2025 14,3550 14,9900 7.087.472
NATIONAL FUEL GAS CO 82,06 0,72% Ora12:22 82,06 82,79 15.865.738
NATIONAL GRID GROUP PLC 75,13 -0,27% Ora12:23 74,97 75,60 8.264.826
NATIONAL HEALTH INVESTORS INC 78,69 -0,16% Ora12:12 78,42 79,65 569.207
NATIONAL HEALTHCARE CORP 134,79 1,95% Ora12:13 132,06 136,15 476.605
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3580 0,61% Data08/12/2025 19,2200 19,4900 108.405
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5400 -0,27% Data08/12/2025 18,5000 18,7500 64.890
NATIONAL PRESTO INDUSTRIES INC 102,50 3,56% Ora12:21 98,50 103,00 337.156
NATIONAL RESEARCH CORPORATION A 16,03 1,10% Ora12:18 15,80 16,10 133.183
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,36 0,42% Ora11:58 23,32 23,49 159.946
NATIONAL STORAGE AFFILIATES TRU 21,6000 Data08/12/2025 21,6000 21,6000 0
NATIONAL STORAGE AFFILIATES TRUST 29,57 0,14% Ora12:23 29,30 29,79 3.575.116
NATIONAL STORAGE AFFILIATES TRUST 21,4800 0,23% Data08/12/2025 21,0500 21,5000 273.569
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,4800 0,23% Data08/12/2025 21,0500 21,5000 273.569
NATIONAL VISION HOLDINGS INC 28,90 2,30% Ora12:23 28,09 29,20 8.761.973