Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,66 -2,31% Ora13:03 4,62 4,87 374.505
NAAS TECHNOLOGY INC ADR 2,60 7,88% Ora11:54 2,43 2,60 4.796
NABORS INDUSTRIES INC 87,44 1,69% Ora13:02 85,72 88,61 2.607.346
NABORS INDUSTRIES LTD 0,2800 -15,15% Data24/03/2026 0,2800 0,3300 3
NABTESCO CORPORATION 12,4800 -8,38% Data24/03/2026 12,4800 14,1100 13.354
NACCO INDUSTRIES INC 52,71 0,25% Ora10:43 52,65 53,51 21.204
NACG HOLDINGS INC 14,22 -1,80% Ora12:59 14,18 14,59 291.058
NAGASE & COMPANY LTD 13,7400 Data24/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,32 1,96% Ora13:03 2,28 2,44 410.419
NAMIB MINERALS WARRANTS 0,1400 -20,36% Data24/03/2026 0,1380 0,1470 3.396
NANALYSIS SCIENTIFIC CORP 0,0867 -5,66% Data24/03/2026 0,0800 0,0902 9.840
NANO DIMENSION LTD 1,79 3,78% Ora13:03 1,73 1,80 1.387.608
NANO LABS LTD 3,00 1,53% Ora10:25 3,00 3,03 1.887
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,34 3,38% Ora13:03 21,77 22,62 5.013.175
NANO-X IMAGING LTD 2,34 -2,50% Ora13:03 2,30 2,46 416.847
NANOBIOTIX 29,2700 -4,16% Data24/03/2026 28,3950 29,8000 1.968.086
NANOVIRICIDES INC 0,9474 -0,27% Ora12:59 0,9301 0,9791 48.888
NANOXPLORE INC 1,3500 3,05% Data24/03/2026 1,2700 1,3500 19.844
NAPCO SECURITY TECHNOLOGIES INC 41,47 -2,97% Ora13:03 41,47 43,22 2.386.233
NASB FINANCIAL INC 39,5000 Data24/03/2026 39,5000 39,5000 0
NASCENT BIOTECH INC 0,0004 Data24/03/2026 0,0004 0,0004 0
NASDAQ DM EX US INDUSTRIALS IND 15,2307 0,67% Data24/03/2026 15,0407 15,2800 419.514
NASDAQ INC 83,90 -0,45% Ora13:03 83,27 85,67 19.032.809
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,4900 -0,40% Data24/03/2026 2,3700 2,5400 204.690
NATERA INC 199,30 2,46% Ora13:02 195,79 202,88 19.293.624
NATHAN'S FAMOUS INC 100,78 0,23% Ora12:47 100,69 100,83 90.988
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data24/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 38,4400 1,05% Data24/03/2026 37,5200 38,7100 22.001.057
NATIONAL BANKSHARES INC VIRGINIA 36,45 0,05% Ora12:57 36,24 37,00 165.646
NATIONAL BEVERAGE CORP 33,15 -1,68% Ora13:03 33,10 33,76 348.772
NATIONAL CINEMEDIA INC 3,25 1,25% Ora13:01 3,20 3,30 175.915
NATIONAL ENERGY SERVICES REUNITED CORP O 22,58 1,94% Ora13:03 22,07 22,72 3.248.804
NATIONAL FUEL GAS CO 94,88 0,11% Ora13:03 94,43 95,35 4.569.926
NATIONAL GRID GROUP PLC 84,43 2,55% Ora13:02 83,59 84,53 17.829.011
NATIONAL HEALTH INVESTORS INC 83,39 1,01% Ora12:59 82,83 83,55 1.067.321
NATIONAL HEALTHCARE CORP 162,32 0,20% Ora13:02 161,15 164,51 425.711
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9501 -0,26% Data24/03/2026 18,9500 19,6980 114.231
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5500 -0,11% Data24/03/2026 18,5200 19,0000 167.265
NATIONAL PRESTO INDUSTRIES INC 134,64 1,20% Ora12:55 133,28 135,90 1.224.413
NATIONAL RESEARCH CORPORATION A 17,09 -2,01% Ora12:27 16,76 17,70 103.606
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,38 1,39% Ora11:34 23,28 23,42 23.892
NATIONAL STORAGE AFFILIATES TRU 23,5000 3,52% Data24/03/2026 22,8800 23,5000 245.317
NATIONAL STORAGE AFFILIATES TRUST 37,34 -0,25% Ora13:02 36,65 37,83 2.784.139
NATIONAL STORAGE AFFILIATES TRUST 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,4500 0,81% Data24/03/2026 22,1000 22,5385 355.137
NATIONAL VISION HOLDINGS INC 27,78 1,02% Ora13:05 27,45 28,47 1.520.559
NATURAL ALTERNATIVES INT 2,62 -3,15% Ora12:47 2,58 3,11 51.778
NATURAL GAS SVCS GRP INC 39,83 0,43% Ora12:49 39,03 40,20 204.307
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,87 -0,06% Ora13:02 24,23 25,03 348.389