Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,82 0,21% Ora10:32 4,78 4,94 85.585
NAAS TECHNOLOGY INC ADR 2,01 -0,99% Ora09:44 2,01 2,01 201
NABORS INDUSTRIES INC 74,50 -5,36% Ora10:31 74,20 77,84 1.665.320
NABORS INDUSTRIES LTD 0,3000 15,38% Data11/03/2026 0,3000 0,3000 2
NABTESCO CORPORATION 14,3000 -4,22% Data11/03/2026 14,3000 14,3000 12.870
NACCO INDUSTRIES INC 50,89 -0,80% Ora09:49 50,89 51,00 19.542
NACG HOLDINGS INC 12,85 -23,28% Ora10:31 12,15 14,44 711.645
NAGASE & COMPANY LTD 13,7400 Data11/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,94 -2,81% Ora10:31 2,82 2,97 184.696
NAMIB MINERALS WARRANTS 0,1800 Data11/03/2026 0,1800 0,2015 242
NANALYSIS SCIENTIFIC CORP 0,1050 Data11/03/2026 0,1050 0,1050 0
NANO DIMENSION LTD 1,85 -2,30% Ora10:30 1,84 1,87 159.016
NANO LABS LTD 3,01 2,03% Ora10:29 2,95 3,07 25.299
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,93 -3,23% Ora10:32 23,85 24,52 1.359.597
NANO-X IMAGING LTD 2,61 -0,95% Ora10:31 2,57 2,64 106.489
NANOBIOTIX 33,2400 -14,00% Data11/03/2026 32,2700 36,5400 3.104.383
NANOVIRICIDES INC 1,20 4,35% Ora10:32 1,17 1,27 352.688
NANOXPLORE INC 1,4700 -0,68% Data11/03/2026 1,4600 1,5700 18.171
NAPCO SECURITY TECHNOLOGIES INC 41,10 -3,41% Ora10:32 41,10 42,41 1.142.125
NASCENT BIOTECH INC 0,0003 Data11/03/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,3600 -0,90% Data11/03/2026 15,3600 15,5750 343.204
NASDAQ INC 84,66 -0,98% Ora10:32 84,52 85,45 7.466.177
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 4,6400 0,43% Data11/03/2026 4,4550 4,8700 11.136
NATERA INC 193,09 -1,79% Ora10:32 192,20 195,40 11.972.180
NATHAN'S FAMOUS INC 100,39 -0,32% Data11/03/2026 100,39 100,90 3.342.284
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0300 Data11/03/2026 0,0300 0,0300 0
NATIONAL BANK HOLDINGS CORPORATION 39,1200 -1,24% Data11/03/2026 38,7500 39,7700 13.946.397
NATIONAL BANKSHARES INC VIRGINIA 36,32 -2,44% Ora10:29 36,27 37,01 18.314
NATIONAL BEVERAGE CORP 34,36 -0,28% Ora10:32 33,86 34,56 291.662
NATIONAL CINEMEDIA INC 3,36 -1,18% Ora10:27 3,34 3,44 196.904
NATIONAL ENERGY SERVICES REUNITED CORP O 19,03 -7,13% Ora10:32 18,97 20,19 2.530.824
NATIONAL FUEL GAS CO 93,64 1,33% Ora10:28 92,40 93,76 1.077.212
NATIONAL GRID GROUP PLC 90,53 0,93% Ora10:32 89,63 90,55 3.143.398
NATIONAL HEALTH INVESTORS INC 85,24 0,04% Ora10:31 84,59 85,71 264.096
NATIONAL HEALTHCARE CORP 157,86 0,97% Ora10:21 154,95 158,06 1.374.732
NATIONAL HEALTHCARE PROPERTIES, INC. 19,2900 -1,78% Data11/03/2026 19,2883 19,5400 39.371
NATIONAL HEALTHCARE PROPERTIES, INC. 18,9450 0,53% Data11/03/2026 18,8800 19,0899 44.047
NATIONAL PRESTO INDUSTRIES INC 130,67 -6,83% Ora10:31 130,67 139,88 665.982
NATIONAL RESEARCH CORPORATION A 16,35 2,12% Ora10:31 16,01 16,68 100.489
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,50 -0,76% Ora10:31 23,50 23,57 7.052
NATIONAL STORAGE AFFILIATES TRU 21,0000 0,79% Data11/03/2026 21,0000 21,0000 2.100
NATIONAL STORAGE AFFILIATES TRUST 30,81 -2,75% Ora10:32 30,74 31,47 2.993.123
NATIONAL STORAGE AFFILIATES TRUST 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL STORAGE AFFILIATES TRUST 6.000% 20,7700 -0,14% Data11/03/2026 20,6600 20,8200 191.271
NATIONAL VISION HOLDINGS INC 26,35 -1,27% Ora10:31 25,80 26,94 992.242
NATURAL ALTERNATIVES INT 2,78 2,21% Ora09:59 2,75 2,84 3.523
NATURAL GAS SVCS GRP INC 36,33 -4,75% Ora10:30 36,27 37,94 108.957
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,83 1,06% Ora10:32 24,35 25,09 52.569
NATURAL HEALTH TRENDS CORPORATION 3,10 0,19% Ora10:29 3,04 3,16 966