Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,22	-1,63%	15:59	7,17	7,38	1.228.360
N2OFF INC	1,58	-7,60%	15:59	1,58	1,82	28.585
NAAS TECHNOLOGY INC ADR	3,16	0,64%	16:00	3,01	3,17	1.917
NABORS INDUSTRIES INC	62,15	2,80%	15:59	61,56	62,97	4.147.467
NABORS INDUSTRIES LTD	0,2720	18,26%	13/01/2026	0,2410	0,2720	3.074

NABTESCO CORPORATION	12,0600	0,08%	13/01/2026	12,0600	12,0600	11.819
NACCO INDUSTRIES INC	45,95	-2,64%	15:58	44,58	46,11	177.671
NACG HOLDINGS INC	15,66	2,29%	15:59	15,36	15,81	270.350
NAGASE & COMPANY LTD	13,7400		13/01/2026	13,7400	13,7400	0
NAKED WINES PLC	1,0000		13/01/2026	1,0000	1,0000	0
NAMIB MINERALS ORDINARY SHARES	0,9665	-2,59%	16:00	0,9645	0,9922	68.506
NAMIB MINERALS WARRANTS	0,0900	12,36%	13/01/2026	0,0887	0,0900	29
NANALYSIS SCIENTIFIC CORP	0,1264	6,40%	13/01/2026	0,1232	0,1264	22.499
NANO DIMENSION LTD	1,73	1,76%	16:00	1,67	1,74	2.104.227
NANO LABS LTD	3,42	-0,87%	16:00	3,42	3,63	46.066
NANO NUCLEAR ENERGY INC. COMMON STOCK	32,42	-3,11%	16:00	32,00	34,25	18.060.634
NANO-X IMAGING LTD	3,05	1,63%	15:59	2,89	3,06	1.395.732
NANOBIOTIX	21,3800	6,53%	13/01/2026	20,1800	21,4500	1.095.447
NANOVIRICIDES INC	1,19	5,31%	15:59	1,16	1,24	232.233
NANOXPLORE INC	1,9200	-2,54%	13/01/2026	1,9200	2,0000	11.965

NAPCO SECURITY TECHNOLOGIES INC	39,50	-6,88%	15:59	39,43	43,19	8.635.991
NASB FINANCIAL INC	37,0000		13/01/2026	37,0000	37,0000	0
NASCENT BIOTECH INC	0,0004		13/01/2026	0,0004	0,0004	0
NASDAQ DM EX US INDUSTRIALS IND	16,0800	0,12%	13/01/2026	15,9600	16,1200	225.120
NASDAQ INC	98,89	-0,53%	16:00	97,90	99,70	127.486.214
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,0000	-4,11%	13/01/2026	7,0000	7,3000	39.900
NATERA INC	237,89	1,04%	16:00	230,96	239,43	108.306.506
NATHAN'S FAMOUS INC	92,17	-0,46%	15:59	91,10	92,71	403.807
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		13/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	39,4000	-0,93%	13/01/2026	39,3250	39,8900	14.195.387
NATIONAL BANKSHARES INC VIRGINIA	33,56	0,06%	15:58	33,41	33,87	78.660
NATIONAL BEVERAGE CORP	32,92	-0,09%	15:59	32,60	33,03	1.836.344
NATIONAL CINEMEDIA INC	3,81		16:00	3,68	3,83	364.449
NATIONAL ENERGY SERVICES REUNITED CORP O	17,77	-0,17%	16:00	17,24	18,00	17.524.149
NATIONAL FUEL GAS CO	79,85	1,42%	16:00	78,56	80,26	8.736.048
NATIONAL GRID GROUP PLC	78,09	-2,09%	15:59	77,38	78,17	23.811.591
NATIONAL HEALTH INVESTORS INC	78,26	0,62%	15:59	76,64	78,82	2.494.572
NATIONAL HEALTHCARE CORP	135,66	1,31%	16:00	132,96	135,66	1.459.561
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	-0,27%	13/01/2026	18,7700	18,9200	56.400
NATIONAL HEALTHCARE PROPERTIES, INC.	18,1820	0,18%	13/01/2026	18,1200	18,2200	947.282
NATIONAL PRESTO INDUSTRIES INC	117,58	-0,58%	15:59	116,90	118,96	894.327
NATIONAL RESEARCH CORPORATION A	20,87	2,15%	15:59	20,24	21,00	498.159
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,38	0,39%	14:37	24,13	24,43	107.172
NATIONAL STORAGE AFFILIATES TRU	21,4200	0,75%	13/01/2026	21,4200	21,4200	6.447
NATIONAL STORAGE AFFILIATES TRUST	31,96	-0,22%	15:59	31,02	31,99	18.725.012
NATIONAL STORAGE AFFILIATES TRUST	21,4100	-0,79%	13/01/2026	21,4100	21,7800	210.096
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,4100	-0,79%	13/01/2026	21,4100	21,7800	210.096
NATIONAL VISION HOLDINGS INC	28,50	3,94%	16:00	27,40	28,64	17.601.354
NATURAL ALTERNATIVES INT	4,61	-2,12%	16:00	4,53	4,95	79.413

1 2 3 4 5 »