Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,52	-8,24%	15:01	5,33	5,88	1.583.799
N2OFF INC	1,12	-4,25%	14:44	1,10	1,20	29.380
NAAS TECHNOLOGY INC ADR	3,0500		02/02/2026	2,8700	3,0500	25.396
NABORS INDUSTRIES INC	68,32	3,31%	15:00	67,04	69,57	2.733.092
NABORS INDUSTRIES LTD	0,3090	21,18%	30/01/2026	0,3090	0,3090	0

NABTESCO CORPORATION	15,3600	12,88%	02/02/2026	13,2000	15,3600	39.414
NACCO INDUSTRIES INC	54,04	0,35%	14:03	53,85	56,00	52.161
NACG HOLDINGS INC	14,82	0,15%	14:54	14,71	14,99	117.583
NAGASE & COMPANY LTD	13,7400		02/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,93	0,77%	15:00	3,82	4,40	6.750.580
NAMIB MINERALS WARRANTS	0,2903	7,52%	02/02/2026	0,2802	0,3297	24.265
NANALYSIS SCIENTIFIC CORP	0,1124	-1,49%	02/02/2026	0,1124	0,1172	839
NANO DIMENSION LTD	1,92	2,30%	15:00	1,84	1,95	1.337.454
NANO LABS LTD	3,18	-2,75%	14:54	3,10	3,47	25.741
NANO NUCLEAR ENERGY INC. COMMON STOCK	29,33	5,85%	15:01	28,20	30,30	13.472.613
NANO-X IMAGING LTD	2,51	-7,90%	15:00	2,46	2,96	1.812.921
NANOBIOTIX	21,3700	1,76%	02/02/2026	20,7150	21,6800	748.335
NANOVIRICIDES INC	0,9630	-1,73%	14:50	0,9506	0,9946	54.384
NANOXPLORE INC	1,7900	-2,56%	02/02/2026	1,7500	1,8600	20.138
NAPCO SECURITY TECHNOLOGIES INC	43,68	6,48%	15:00	41,52	43,88	4.109.395

NASB FINANCIAL INC	38,2500	1,06%	02/02/2026	38,2500	38,2500	5.661
NASCENT BIOTECH INC	0,0003		02/02/2026	0,0003	0,0003	3
NASDAQ DM EX US INDUSTRIALS IND	16,0300	-0,56%	02/02/2026	16,0200	16,1200	198.772
NASDAQ INC	88,16	-8,94%	15:01	86,20	96,39	173.325.671
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,5020	-4,15%	02/02/2026	5,5020	5,8500	31.752
NATERA INC	226,50	-1,99%	15:01	224,21	236,58	28.295.718
NATHAN'S FAMOUS INC	101,33	-0,40%	14:40	101,19	101,85	496.302
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		30/01/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	40,6200	1,10%	02/02/2026	39,8800	41,4200	12.451.695
NATIONAL BANKSHARES INC VIRGINIA	37,80	1,18%	15:00	37,50	38,16	172.919
NATIONAL BEVERAGE CORP	34,40	-0,38%	15:00	34,28	34,97	1.663.244
NATIONAL CINEMEDIA INC	3,58	-2,72%	14:56	3,49	3,68	120.369
NATIONAL ENERGY SERVICES REUNITED CORP O	20,49	-0,34%	15:00	20,19	21,02	5.906.575
NATIONAL FUEL GAS CO	83,15	0,15%	15:00	82,97	84,43	6.495.326
NATIONAL GRID GROUP PLC	86,17	1,84%	15:01	84,50	86,35	13.805.525
NATIONAL HEALTH INVESTORS INC	80,93	0,75%	14:57	78,74	81,68	2.121.870
NATIONAL HEALTHCARE CORP	146,75	-1,70%	14:57	146,75	151,29	1.198.991
NATIONAL HEALTHCARE PROPERTIES, INC.	19,3500	-0,77%	02/02/2026	19,3500	19,5499	56.425
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8000	0,11%	02/02/2026	18,7001	18,8615	59.690
NATIONAL PRESTO INDUSTRIES INC	134,17	1,68%	14:43	130,65	134,17	1.879.250
NATIONAL RESEARCH CORPORATION A	17,92	-18,17%	15:01	16,66	20,41	794.483
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,31	-0,73%	14:56	24,30	24,55	72.940
NATIONAL STORAGE AFFILIATES TRU	20,8550	-0,69%	02/02/2026	20,8550	20,8550	6.611
NATIONAL STORAGE AFFILIATES TRUST	31,95	0,76%	15:01	31,76	32,84	4.503.069
NATIONAL STORAGE AFFILIATES TRUST	20,8000	-1,00%	02/02/2026	20,7201	21,1729	855.462
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,8000	-1,00%	02/02/2026	20,7201	21,1729	855.462
NATIONAL VISION HOLDINGS INC	26,81	-0,98%	14:59	26,71	27,90	4.690.830
NATURAL ALTERNATIVES INT	3,81	-4,27%	14:32	3,50	3,98	15.902
NATURAL GAS SVCS GRP INC	34,46	-0,03%	15:01	34,00	35,02	1.033.402

1 2 3 4 5 »