Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,57 -0,13% Ora15:59 7,53 7,70 1.274.227
N2OFF INC 2,64 -2,80% Ora15:53 2,64 2,88 20.205
NAAS TECHNOLOGY INC ADR 3,57 -0,83% Ora16:00 3,51 3,60 12.304
NABORS INDUSTRIES INC 50,94 1,76% Ora15:59 49,03 51,32 5.523.982
NABORS INDUSTRIES LTD 0,2800 32,08% Data17/12/2025 0,2638 0,2800 1.062
NABTESCO CORPORATION 14,6700 Data17/12/2025 14,6700 14,6700 0
NACCO INDUSTRIES INC 50,55 2,49% Ora15:59 48,60 50,55 211.486
NACG HOLDINGS INC 13,97 0,22% Ora15:59 13,85 14,44 818.653
NAGASE & COMPANY LTD 13,7400 Data17/12/2025 13,7400 13,7400 0
NAKED WINES PLC 0,8800 Data17/12/2025 0,8800 0,8800 41.567
NAMIB MINERALS ORDINARY SHARES 1,04 -5,45% Ora16:00 1,04 1,10 200.081
NAMIB MINERALS WARRANTS 0,0650 -13,33% Data17/12/2025 0,0650 0,0700 1.580
NANALYSIS SCIENTIFIC CORP 0,1082 Data17/12/2025 0,1082 0,1082 0
NANO DIMENSION LTD 1,79 -2,43% Ora15:59 1,78 1,89 2.749.231
NANO LABS LTD 3,00 -0,33% Ora15:59 2,99 3,08 92.933
NANO NUCLEAR ENERGY INC. COMMON STOCK 29,99 -7,18% Ora16:00 29,75 32,95 25.555.345
NANO-X IMAGING LTD 3,01 -6,23% Ora16:00 3,00 3,27 2.292.532
NANOBIOTIX 21,4400 -3,94% Data17/12/2025 21,4400 22,9600 1.245.793
NANOVIBRONIX INC 4,1000 1,99% Data12/12/2025 4,0000 5,0000 103.582
NANOVIRICIDES INC 1,25 -3,10% Ora15:59 1,24 1,35 135.406
NANOXPLORE INC 1,5900 0,63% Data17/12/2025 1,5900 1,6100 4.549
NAPCO SECURITY TECHNOLOGIES INC 43,01 1,39% Ora16:00 42,15 43,16 6.123.134
NASB FINANCIAL INC 36,0000 0,14% Data17/12/2025 35,7501 36,0000 22.104
NASCENT BIOTECH INC 0,0009 50,00% Data17/12/2025 0,0009 0,0009 12
NASDAQ DM EX US INDUSTRIALS IND 16,3000 0,12% Data17/12/2025 16,1800 16,3800 362.854
NASDAQ INC 93,74 0,87% Ora16:00 92,93 94,60 96.629.431
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 6,5002 -4,41% Data17/12/2025 6,4000 6,5002 3.159
NATERA INC 225,49 -0,84% Ora16:00 221,86 228,31 121.562.852
NATHAN'S FAMOUS INC 96,94 1,12% Ora16:00 96,82 97,96 507.163
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0500 Data17/12/2025 0,0500 0,0500 0
NATIONAL BANK HOLDINGS CORPORATION 40,2500 0,70% Data17/12/2025 39,9000 40,6800 7.748.447
NATIONAL BANKSHARES INC VIRGINIA 33,78 0,19% Ora15:59 33,55 34,07 56.172
NATIONAL BEVERAGE CORP 32,62 -1,91% Ora15:59 32,53 33,30 4.747.518
NATIONAL CINEMEDIA INC 4,03 -0,49% Ora16:00 4,03 4,11 313.070
NATIONAL ENERGY SERVICES REUNITED CORP O 14,4700 0,07% Data17/12/2025 14,2100 14,8300 13.251.626
NATIONAL FUEL GAS CO 81,99 0,92% Ora15:59 81,48 82,38 5.243.529
NATIONAL GRID GROUP PLC 77,16 1,83% Ora16:00 76,67 77,35 29.321.276
NATIONAL HEALTH INVESTORS INC 77,54 1,00% Ora15:59 76,96 78,10 5.676.782
NATIONAL HEALTHCARE CORP 140,90 1,42% Ora15:59 138,63 141,45 1.848.852
NATIONAL HEALTHCARE PROPERTIES, INC. 19,3000 -0,77% Data17/12/2025 19,3000 19,3700 15.440
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5000 -0,70% Data17/12/2025 18,5000 18,6000 85.100
NATIONAL PRESTO INDUSTRIES INC 104,37 -0,49% Ora15:57 104,33 106,69 876.657
NATIONAL RESEARCH CORPORATION A 18,64 1,14% Ora16:00 18,07 18,75 729.935
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,00 0,13% Ora15:52 23,76 24,04 290.798
NATIONAL STORAGE AFFILIATES TRU 21,1800 Data17/12/2025 21,0000 21,1800 28.678
NATIONAL STORAGE AFFILIATES TRUST 28,70 0,10% Ora15:59 28,41 29,02 8.123.784
NATIONAL STORAGE AFFILIATES TRUST 21,2500 -0,70% Data17/12/2025 21,1600 21,3200 218.748
NATIONAL STORAGE AFFILIATES TRUST 6.000% 21,2500 -0,70% Data17/12/2025 21,1600 21,3200 218.748
NATIONAL VISION HOLDINGS INC 28,40 -0,70% Ora16:00 28,30 29,11 7.775.361