Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	7,83		15:59	7,67	7,88	1.618.374
N2OFF INC	3,34	-1,47%	16:00	3,28	3,41	84.327
NAAS TECHNOLOGY INC ADR	3,44	-4,44%	14:26	3,02	3,65	4.053
NABORS ENERGY TRANSITION CORP. II CLASS	11,3100	-0,18%	03/11/2025	11,2900	11,3201	246.490
NABORS ENERGY TRANSITION CORP. II WARRAN	0,0270	-17,93%	03/11/2025	0,0251	0,0328	2.928
NABORS INDUSTRIES INC	53,82	10,92%	16:00	49,00	55,12	9.594.254
NABORS INDUSTRIES LTD	0,5000	-1,96%	03/11/2025	0,5000	0,5000	1.000
NABTESCO CORPORATION	15,0400	45,31%	03/11/2025	15,0400	15,0400	7.099
NACCO INDUSTRIES INC	42,64	0,85%	15:51	42,05	43,10	61.127
NACG HOLDINGS INC	15,43	-0,99%	15:59	15,14	15,51	125.543

NAGASE & COMPANY LTD	13,7400		03/11/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9830	-3,82%	03/11/2025	0,9430	1,0220	21.724
NAMIB MINERALS ORDINARY SHARES	1,79	-4,02%	15:59	1,74	1,87	113.590
NAMIB MINERALS WARRANTS	0,1320	-6,05%	03/11/2025	0,1320	0,1410	871
NANALYSIS SCIENTIFIC CORP	0,1200	-2,04%	03/11/2025	0,1182	0,1200	2.400
NANO DIMENSION LTD	1,66	-4,05%	15:59	1,65	1,75	3.174.198
NANO LABS LTD	4,25	-3,63%	16:00	4,00	4,35	138.152
NANO NUCLEAR ENERGY INC. COMMON STOCK	45,24	-4,84%	16:00	42,90	48,24	76.065.143
NANO-X IMAGING LTD	3,41	-6,06%	16:00	3,37	3,70	2.509.709
NANOBIOTIX	17,7000	-15,19%	03/11/2025	17,4200	19,2144	868.274
NANOVIBRONIX INC	4,95	-3,70%	16:00	4,91	5,33	87.510
NANOVIRICIDES INC	2,02	21,39%	15:59	1,66	2,07	1.053.840
NANOXPLORE INC	1,7100	-0,58%	03/11/2025	1,6600	1,7100	73.421
NAPCO SECURITY TECHNOLOGIES INC	40,76	-7,68%	16:00	37,55	48,12	12.075.381
NASB FINANCIAL INC	34,8000	-0,57%	03/11/2025	34,8000	35,0000	17.400
NASCENT BIOTECH INC	0,0023		03/11/2025	0,0023	0,0023	0
NASDAQ DM EX US INDUSTRIALS IND	16,1900	0,12%	03/11/2025	16,1500	16,2700	900.164
NASDAQ INC	86,39	1,05%	16:00	84,99	86,64	97.473.482
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	7,6100	-2,19%	03/11/2025	7,5800	8,4000	15.220
NATERA INC	198,23	-0,35%	16:00	194,07	200,76	142.570.088
NATHAN'S FAMOUS INC	108,49	2,51%	15:59	103,44	108,49	593.302
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0500		03/11/2025	0,0500	0,0500	0
NATIONAL BANK HOLDINGS CORPORATION	35,8700	0,59%	03/11/2025	35,1000	35,9350	6.876.602
NATIONAL BANKSHARES INC VIRGINIA	29,13	1,75%	15:56	28,73	29,30	37.947
NATIONAL BEVERAGE CORP	33,28	-2,89%	16:00	32,97	33,93	3.368.895
NATIONAL CINEMEDIA INC	4,45	0,68%	16:00	4,17	4,51	2.330.425
NATIONAL ENERGY SERVICES REUNITED CORP O	12,5400	-0,63%	03/11/2025	12,4200	12,7300	8.722.824
NATIONAL FUEL GAS CO	79,90	1,25%	15:59	77,34	80,17	20.085.152
NATIONAL GRID GROUP PLC	74,74	-0,68%	15:59	74,24	75,08	20.555.060
NATIONAL HEALTH INVESTORS INC	74,72	0,28%	16:00	72,94	75,49	4.319.438
NATIONAL HEALTHCARE CORP	121,04	1,34%	16:00	118,14	121,04	1.024.223
NATIONAL HEALTHCARE PROPERTIES, INC.	17,9200	-0,86%	03/11/2025	17,9150	18,3820	39.424
NATIONAL HEALTHCARE PROPERTIES, INC.	17,6650	0,66%	03/11/2025	17,6650	17,6650	10.599
NATIONAL PRESTO INDUSTRIES INC	109,51	2,37%	15:59	105,81	109,58	661.747
NATIONAL RESEARCH CORPORATION A	13,22	-1,05%	15:59	13,16	13,47	265.588
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,36	0,02%	15:45	23,30	23,41	116.512
NATIONAL STORAGE AFFILIATES TRU	21,8300	-0,09%	03/11/2025	21,8300	22,2700	39.294
NATIONAL STORAGE AFFILIATES TRUST	29,11	0,07%	16:03	28,33	29,14	16.611.241
NATIONAL STORAGE AFFILIATES TRUST	22,6400	-1,09%	03/11/2025	22,6400	22,8588	80.304

1 2 3 4 5 »