Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	4,65	-0,75%	11:05	4,60	4,72	164.051
NAAS TECHNOLOGY INC ADR	2,4200	-5,84%	30/03/2026	2,2900	2,5600	41.058
NABORS INDUSTRIES INC	89,67	2,56%	11:06	87,93	90,70	1.547.004
NABORS INDUSTRIES LTD	0,3400	13,33%	30/03/2026	0,2900	0,3990	7.453
NABTESCO CORPORATION	12,7500	-1,32%	30/03/2026	12,7500	12,7500	12.750

NACCO INDUSTRIES INC	52,18	0,65%	10:44	52,14	52,18	5.218
NACG HOLDINGS INC	13,32	2,14%	11:05	13,27	13,33	59.031
NAGASE & COMPANY LTD	0,8588		27/03/2026	0,8588	0,8588	0
NAMIB MINERALS ORDINARY SHARES	2,18	-0,90%	11:06	2,15	2,24	123.620
NAMIB MINERALS WARRANTS	0,1302	-12,62%	30/03/2026	0,1301	0,1356	1.424
NANALYSIS SCIENTIFIC CORP	0,1000		30/03/2026	0,1000	0,1000	0
NANO DIMENSION LTD	1,69	3,37%	11:07	1,64	1,71	968.968
NANO LABS LTD	2,95		10:59	2,80	2,96	9.365
NANO NUCLEAR ENERGY INC. COMMON STOCK	19,49	2,56%	11:07	19,13	19,70	1.948.212
NANO-X IMAGING LTD	2,27	2,95%	11:06	2,20	2,28	162.921
NANOBIOTIX	30,5800	2,10%	30/03/2026	29,2800	30,7250	1.937.304
NANOVIRICIDES INC	0,9152	5,20%	10:55	0,9100	0,9199	8.773
NANOXPLORE INC	1,3800	1,47%	30/03/2026	1,3700	1,4100	5.796
NAPCO SECURITY TECHNOLOGIES INC	38,72	2,15%	11:06	38,23	38,74	549.400
NASB FINANCIAL INC	39,7500	-3,03%	30/03/2026	39,0500	39,7500	12.601

NASCENT BIOTECH INC	0,0003		30/03/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,3800	1,25%	30/03/2026	15,1900	15,3900	251.079
NASDAQ INC	84,12	0,72%	11:07	83,57	85,19	10.909.894
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	2,0100	-9,05%	30/03/2026	2,0000	2,2200	110.693
NATERA INC	193,18	3,39%	11:06	190,58	196,57	14.870.457
NATHAN'S FAMOUS INC	100,72	-0,13%	10:19	100,72	100,74	52.478
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		30/03/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	38,3400	1,05%	30/03/2026	37,8600	38,5800	11.890.959
NATIONAL BANKSHARES INC VIRGINIA	36,25	0,81%	11:03	36,17	36,80	111.165
NATIONAL BEVERAGE CORP	33,57	-0,68%	11:06	33,30	34,21	534.795
NATIONAL CINEMEDIA INC	3,04	-0,33%	11:03	3,02	3,10	98.161
NATIONAL ENERGY SERVICES REUNITED CORP O	21,25	2,11%	11:07	21,03	21,50	2.253.390
NATIONAL FUEL GAS CO	95,14	0,15%	11:05	94,24	95,14	1.591.485
NATIONAL GRID GROUP PLC	83,95	0,31%	11:07	83,72	84,77	6.968.482
NATIONAL HEALTH INVESTORS INC	80,99	-1,73%	10:58	80,57	81,60	573.497
NATIONAL HEALTHCARE CORP	162,04	-0,22%	10:39	161,55	163,26	267.830
NATIONAL HEALTHCARE PROPERTIES, INC.	18,8100	-1,57%	30/03/2026	18,8100	19,2773	154.016
NATIONAL HEALTHCARE PROPERTIES, INC.	18,5401	0,33%	30/03/2026	18,5400	18,7500	121.085
NATIONAL PRESTO INDUSTRIES INC	135,05	1,94%	11:02	133,11	135,05	511.190
NATIONAL RESEARCH CORPORATION A	16,89	-1,46%	10:51	16,64	17,48	26.819
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	23,17	-0,83%	10:57	23,17	23,20	7.809
NATIONAL STORAGE AFFILIATES TRU	46,0000	66,37%	30/03/2026	26,6000	55,0800	6.327.944
NATIONAL STORAGE AFFILIATES TRUST	37,20	0,54%	11:06	36,97	37,39	951.330
NATIONAL STORAGE AFFILIATES TRUST	22,7700	-0,04%	30/03/2026	22,6900	23,0000	984.575
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,7700	-0,04%	30/03/2026	22,6900	23,0000	990.950
NATIONAL VISION HOLDINGS INC	25,58	3,86%	11:07	24,81	26,13	1.795.181
NATURAL ALTERNATIVES INT	2,65	0,76%	10:17	2,60	2,70	2.190
NATURAL GAS SVCS GRP INC	38,50	0,79%	11:00	38,35	38,99	100.183
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,55	-3,29%	11:03	25,39	26,43	68.389

1 2 3 4 5 »