Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,77 1,71% Ora12:24 4,62 4,80 216.808
NAAS TECHNOLOGY INC ADR 2,5600 5,35% Data01/04/2026 2,3500 2,5600 8.077
NABORS INDUSTRIES INC 78,89 -0,57% Ora12:25 78,65 84,47 4.115.158
NABORS INDUSTRIES LTD 0,3900 0,52% Data01/04/2026 0,3700 0,3900 2.730
NABTESCO CORPORATION 13,6400 13,67% Data01/04/2026 13,6400 13,6500 5.497
NACCO INDUSTRIES INC 50,94 0,43% Ora12:07 50,74 51,56 20.421
NACG HOLDINGS INC 13,33 0,15% Ora12:18 13,15 13,35 72.621
NAGASE & COMPANY LTD 3,4350 Data01/04/2026 3,4350 3,4350 0
NAMIB MINERALS ORDINARY SHARES 2,19 -4,37% Ora12:25 2,07 2,25 202.276
NAMIB MINERALS WARRANTS 0,1400 3,70% Data01/04/2026 0,1400 0,1500 1.091
NANALYSIS SCIENTIFIC CORP 0,1004 0,40% Data01/04/2026 0,1004 0,1004 4.016
NANO DIMENSION LTD 1,65 -1,50% Ora12:25 1,62 1,71 864.088
NANO LABS LTD 3,01 1,69% Ora11:41 2,95 3,01 19.440
NANO NUCLEAR ENERGY INC. COMMON STOCK 21,15 3,68% Ora12:25 19,81 21,98 8.114.278
NANO-X IMAGING LTD 2,34 -3,11% Ora12:24 2,30 2,42 332.290
NANOBIOTIX 34,0700 10,37% Data01/04/2026 32,1400 34,6550 4.382.663
NANOVIRICIDES INC 0,9213 -3,49% Ora12:00 0,9052 0,9301 77.327
NANOXPLORE INC 1,4600 -0,68% Data01/04/2026 1,4600 1,5300 1.314
NAPCO SECURITY TECHNOLOGIES INC 39,35 -0,25% Ora12:25 38,27 39,72 657.619
NASB FINANCIAL INC 39,0000 Data01/04/2026 39,0000 39,0000 0
NASCENT BIOTECH INC 0,0003 Data01/04/2026 0,0003 0,0003 15
NASDAQ DM EX US INDUSTRIALS IND 15,2200 0,46% Data01/04/2026 15,0801 15,3499 207.038
NASDAQ INC 86,38 1,44% Ora12:25 84,30 86,97 20.027.940
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,5500 14,86% Data01/04/2026 2,2800 2,6199 119.559
NATERA INC 207,60 2,16% Ora12:25 198,02 210,99 30.640.405
NATHAN'S FAMOUS INC 100,6600 -0,07% Data01/04/2026 100,6200 100,8500 2.069.066
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data01/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 39,4800 0,82% Data01/04/2026 39,2100 39,9600 12.022.410
NATIONAL BANKSHARES INC VIRGINIA 36,11 -0,63% Ora12:25 35,78 37,09 359.611
NATIONAL BEVERAGE CORP 33,69 -0,44% Ora12:24 33,35 34,16 337.254
NATIONAL CINEMEDIA INC 3,02 Ora12:21 2,92 3,05 139.838
NATIONAL ENERGY SERVICES REUNITED CORP O 22,62 2,63% Ora12:23 21,47 22,82 3.059.624
NATIONAL FUEL GAS CO 94,71 1,98% Ora12:24 93,70 95,03 3.421.611
NATIONAL GRID GROUP PLC 87,56 0,82% Ora12:25 86,67 87,83 12.610.445
NATIONAL HEALTH INVESTORS INC 82,82 1,31% Ora12:24 81,66 83,22 757.484
NATIONAL HEALTHCARE CORP 160,50 1,60% Ora11:55 154,91 160,69 1.044.123
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8200 -0,95% Data01/04/2026 18,5100 19,4980 167.554
NATIONAL HEALTHCARE PROPERTIES, INC. 18,7369 0,63% Data01/04/2026 18,5000 18,8500 168.745
NATIONAL PRESTO INDUSTRIES INC 143,07 0,83% Ora12:18 138,60 143,34 491.534
NATIONAL RESEARCH CORPORATION A 17,47 0,75% Ora12:15 16,82 17,56 167.321
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,93 -0,17% Ora11:22 22,93 23,00 22.345
NATIONAL STORAGE AFFILIATES TRU 38,8000 -3,00% Data01/04/2026 33,0000 39,0000 2.300.413
NATIONAL STORAGE AFFILIATES TRUST 38,71 0,52% Ora12:24 38,34 39,15 2.297.881
NATIONAL STORAGE AFFILIATES TRUST 22,7000 0,13% Data01/04/2026 22,5100 22,7000 147.822
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,7000 0,13% Data01/04/2026 22,5100 22,7000 175.176
NATIONAL VISION HOLDINGS INC 23,63 -1,21% Ora12:25 22,13 23,98 5.780.621
NATURAL ALTERNATIVES INT 2,71 1,12% Ora12:21 2,64 2,72 6.591
NATURAL GAS SVCS GRP INC 37,90 1,36% Ora12:12 37,42 38,84 197.381
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,15 0,77% Ora12:17 25,71 26,15 150.140