Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,25 -0,66% Ora15:59 5,21 5,43 810.794
NAAS TECHNOLOGY INC ADR 2,13 -5,33% Ora15:59 2,02 2,32 5.018
NABORS INDUSTRIES INC 82,83 4,54% Ora15:59 80,54 83,13 6.165.178
NABORS INDUSTRIES LTD 0,6457 115,16% Data21/04/2026 0,3001 0,6457 1.457
NABTESCO CORPORATION 16,3500 21,11% Data20/04/2026 16,3500 16,3500 7.112
NACCO INDUSTRIES INC 47,42 -2,27% Ora15:46 47,42 48,50 47.797
NACG HOLDINGS INC 13,55 -0,51% Ora15:59 13,47 13,83 374.663
NAGASE & COMPANY LTD 7,5900 Data20/04/2026 7,5900 7,5900 0
NAMIB MINERALS ORDINARY SHARES 2,08 -0,95% Ora15:59 1,99 2,12 447.111
NAMIB MINERALS WARRANTS 0,1674 15,21% Data21/04/2026 0,1590 0,1674 576
NANALYSIS SCIENTIFIC CORP 0,1059 Data20/04/2026 0,1059 0,1059 0
NANO DIMENSION LTD 1,79 -2,99% Ora15:59 1,78 1,85 1.179.731
NANO LABS LTD 2,44 2,09% Ora15:58 2,39 2,54 101.756
NANO NUCLEAR ENERGY INC. COMMON STOCK 23,76 -6,95% Ora15:59 23,71 25,96 15.324.401
NANO-X IMAGING LTD 2,18 0,93% Ora15:59 2,17 2,21 2.091.261
NANOBIOTIX 30,8000 -3,48% Data21/04/2026 30,2100 31,1400 2.739.383
NANOVIRICIDES INC 1,26 -1,56% Ora15:59 1,20 1,29 178.707
NANOXPLORE INC 1,5700 -3,09% Data21/04/2026 1,5700 1,6400 5.985
NAPCO SECURITY TECHNOLOGIES INC 45,67 -0,52% Ora15:59 45,48 46,45 2.450.284
NASB FINANCIAL INC 38,7000 -0,57% Data21/04/2026 38,7000 38,7500 5.805
NASCENT BIOTECH INC 0,0003 Data20/04/2026 0,0003 0,0003 0
NASDAQ DM EX US INDUSTRIALS IND 15,8300 -0,94% Data21/04/2026 15,7900 16,0500 400.404
NASDAQ INC 87,64 -0,16% Ora15:59 87,28 89,40 34.258.220
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 3,2000 11,89% Data21/04/2026 2,5600 3,3700 1.133.350
NATERA INC 205,44 -1,11% Ora15:59 205,29 212,77 46.551.567
NATHAN'S FAMOUS INC 101,18 0,08% Ora15:58 101,10 101,33 238.129
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0400 Data20/04/2026 0,0400 0,0400 0
NATIONAL BANK HOLDINGS CORPORATION 42,1600 Data21/04/2026 41,8600 42,3200 9.070.471
NATIONAL BANKSHARES INC VIRGINIA 37,42 -1,55% Ora15:58 37,12 38,36 463.169
NATIONAL BEVERAGE CORP 32,95 -2,72% Ora15:59 32,79 33,69 1.180.981
NATIONAL CINEMEDIA INC 3,53 -3,42% Ora15:59 3,52 3,66 269.681
NATIONAL ENERGY SERVICES REUNITED CORP O 23,88 1,49% Ora15:59 23,51 24,23 6.382.295
NATIONAL FUEL GAS CO 86,23 -0,51% Ora15:59 86,00 87,33 11.879.343
NATIONAL GRID GROUP PLC 84,27 -2,03% Ora15:59 84,27 86,13 19.346.243
NATIONAL HEALTH INVESTORS INC 83,32 -1,83% Ora15:58 83,05 84,17 2.176.183
NATIONAL HEALTHCARE CORP 160,22 -3,82% Ora15:58 157,47 167,30 4.062.337
NATIONAL HEALTHCARE PROPERTIES, INC. 21,2299 -1,94% Data21/04/2026 20,3754 21,6000 316.601
NATIONAL HEALTHCARE PROPERTIES, INC. 21,0000 -1,18% Data21/04/2026 21,0000 21,1000 183.540
NATIONAL PRESTO INDUSTRIES INC 135,87 -3,11% Ora15:43 133,82 140,46 1.094.178
NATIONAL RESEARCH CORPORATION A 17,19 -5,45% Ora15:59 17,10 18,56 221.938
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,03 -0,13% Ora15:53 23,96 24,05 41.259
NATIONAL STORAGE AFFILIATES TRU 32,5000 1,56% Data21/04/2026 31,2900 32,5000 137.768
NATIONAL STORAGE AFFILIATES TRUST 43,24 -1,41% Ora15:59 43,19 44,02 8.584.544
NATIONAL STORAGE AFFILIATES TRUST 22,8400 -0,04% Data21/04/2026 22,7500 22,9099 285.751
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,8500 Data20/04/2026 22,7500 22,9099 410.637
NATIONAL VISION HOLDINGS INC 25,12 -1,47% Ora15:59 24,79 25,96 4.564.130
NATURAL ALTERNATIVES INT 2,70 -2,17% Ora14:54 2,70 2,85 10.654
NATURAL GAS SVCS GRP INC 37,39 2,27% Ora16:00 37,01 37,82 421.050
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,49 -1,19% Ora16:00 27,49 28,14 352.189