Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,59	-7,07%	15:59	5,33	5,88	1.927.515
N2OFF INC	1,18	0,85%	15:46	1,10	1,20	30.248
NAAS TECHNOLOGY INC ADR	2,82	-7,54%	15:33	2,82	2,90	1.732
NABORS INDUSTRIES INC	69,07	4,45%	15:59	67,04	69,57	4.188.450
NABORS INDUSTRIES LTD	0,3090		03/02/2026	0,3090	0,3090	0

NABTESCO CORPORATION	16,2400	5,73%	03/02/2026	16,2400	16,2400	3.313
NACCO INDUSTRIES INC	55,20	2,51%	15:59	53,85	56,00	143.594
NACG HOLDINGS INC	14,92	0,83%	15:59	14,71	14,99	151.468
NAGASE & COMPANY LTD	13,7400		03/02/2026	13,7400	13,7400	0
NAMIB MINERALS ORDINARY SHARES	3,93	0,77%	15:59	3,82	4,40	7.415.192
NAMIB MINERALS WARRANTS	0,2900	-0,10%	03/02/2026	0,2510	0,3400	16.907
NANALYSIS SCIENTIFIC CORP	0,1119	-0,44%	03/02/2026	0,1119	0,1120	1.175
NANO DIMENSION LTD	1,95	3,72%	15:59	1,84	1,97	1.579.433
NANO LABS LTD	3,13	-4,43%	15:59	3,10	3,47	29.729
NANO NUCLEAR ENERGY INC. COMMON STOCK	29,88	7,82%	15:59	28,20	30,30	15.738.126
NANO-X IMAGING LTD	2,56	-6,07%	15:59	2,46	2,96	2.036.604
NANOBIOTIX	21,4400	0,33%	03/02/2026	21,2400	21,5400	107.179
NANOVIRICIDES INC	0,9775	-0,26%	15:57	0,9506	0,9946	68.733
NANOXPLORE INC	1,8240	1,90%	03/02/2026	1,7950	1,8400	42.499
NAPCO SECURITY TECHNOLOGIES INC	43,73	6,61%	15:59	41,52	43,93	5.566.869

NASB FINANCIAL INC	38,2500		03/02/2026	38,2500	38,2500	0
NASCENT BIOTECH INC	0,0003		03/02/2026	0,0003	0,0003	0
NASDAQ DM EX US INDUSTRIALS IND	15,9500	-0,50%	03/02/2026	15,9110	16,0000	358.572
NASDAQ INC	87,72	-9,39%	15:59	86,20	96,39	226.701.700
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	6,1700	12,14%	03/02/2026	5,5000	6,3900	24.680
NATERA INC	227,69	-1,48%	15:59	224,21	236,58	36.133.726
NATHAN'S FAMOUS INC	101,21	-0,52%	15:59	101,19	101,85	826.681
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0400		03/02/2026	0,0400	0,0400	0
NATIONAL BANK HOLDINGS CORPORATION	41,3400	1,77%	03/02/2026	40,3200	41,6700	13.090.766
NATIONAL BANKSHARES INC VIRGINIA	37,85	1,31%	15:58	37,50	38,16	222.125
NATIONAL BEVERAGE CORP	34,66	0,38%	15:59	34,28	34,97	2.025.430
NATIONAL CINEMEDIA INC	3,60	-2,31%	15:59	3,49	3,68	222.534
NATIONAL ENERGY SERVICES REUNITED CORP O	20,85	1,41%	15:59	20,19	21,05	7.645.623
NATIONAL FUEL GAS CO	83,42	0,47%	15:59	82,97	84,43	8.321.419
NATIONAL GRID GROUP PLC	86,26	1,95%	15:59	84,50	86,35	17.449.740
NATIONAL HEALTH INVESTORS INC	81,15	1,02%	15:59	78,74	81,68	3.147.953
NATIONAL HEALTHCARE CORP	149,19	-0,07%	15:57	146,75	151,29	1.473.165
NATIONAL HEALTHCARE PROPERTIES, INC.	19,4180	0,35%	03/02/2026	19,3500	19,5500	85.439
NATIONAL HEALTHCARE PROPERTIES, INC.	18,7600	-0,21%	03/02/2026	18,7600	18,8900	80.668
NATIONAL PRESTO INDUSTRIES INC	135,54	2,72%	15:59	130,65	135,96	2.494.423
NATIONAL RESEARCH CORPORATION A	17,60	-19,66%	15:59	16,66	20,41	985.460
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,31	-0,73%	15:56	24,26	24,55	135.905
NATIONAL STORAGE AFFILIATES TRU	21,4700	2,95%	03/02/2026	21,0856	21,4700	8.717
NATIONAL STORAGE AFFILIATES TRUST	32,17	1,45%	15:59	31,76	32,84	7.705.341
NATIONAL STORAGE AFFILIATES TRUST	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018
NATIONAL STORAGE AFFILIATES TRUST 6.000%	20,6200	-0,87%	03/02/2026	20,5000	20,9200	554.018
NATIONAL VISION HOLDINGS INC	27,35	1,03%	15:59	26,71	27,90	6.390.307
NATURAL ALTERNATIVES INT	3,81	-4,27%	15:31	3,50	3,98	18.940
NATURAL GAS SVCS GRP INC	35,09	1,80%	15:59	34,00	35,09	1.307.725

1 2 3 4 5 »