Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 4,40 -2,44% Ora15:59 4,21 4,42 2.313.447
NAAS TECHNOLOGY INC ADR 2,26 -3,83% Ora15:48 2,14 2,26 2.963
NABORS INDUSTRIES INC 78,06 0,33% Ora15:59 76,30 78,71 4.747.679
NABORS INDUSTRIES LTD 0,2600 -20,00% Data27/02/2026 0,2600 0,2600 109
NABTESCO CORPORATION 17,3500 28,52% Data27/02/2026 15,7650 17,3500 37.788
NACCO INDUSTRIES INC 57,93 2,79% Ora15:57 57,00 58,37 83.819
NACG HOLDINGS INC 16,70 0,42% Ora15:56 16,40 16,76 76.753
NAGASE & COMPANY LTD 13,7400 Data27/02/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 3,81 -0,26% Ora15:59 3,74 4,06 2.943.967
NAMIB MINERALS WARRANTS 0,2200 -8,33% Data27/02/2026 0,2001 0,2649 17.745
NANALYSIS SCIENTIFIC CORP 0,1079 Data27/02/2026 0,1079 0,1079 0
NANO DIMENSION LTD 1,89 -4,31% Ora15:59 1,88 1,93 547.762
NANO LABS LTD 2,97 0,51% Ora15:59 2,95 2,99 316.757
NANO NUCLEAR ENERGY INC. COMMON STOCK 26,54 -4,26% Ora15:59 26,07 27,30 8.164.871
NANO-X IMAGING LTD 2,37 -4,64% Ora15:59 2,33 2,46 504.506
NANOBIOTIX S.A. 31,0400 12,83% Data27/02/2026 28,1800 31,6200 2.672.109
NANOVIRICIDES INC 1,03 3,35% Ora15:58 1,01 1,05 104.792
NANOXPLORE INC 1,5500 1,31% Data27/02/2026 1,5200 1,6100 67.038
NAPCO SECURITY TECHNOLOGIES INC 46,62 -0,06% Ora15:59 45,56 46,67 3.646.639
NASCENT BIOTECH INC 0,0003 Data27/02/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data27/02/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.231,7700 -4,51% Data27/02/2026 1.223,7300 1.268,5200 1.232
NASDAQ BIOTECH INDEX 6.041,3101 0,89% Data27/02/2026 5.958,6602 6.042,1602 6.041
NASDAQ INC 87,57 -1,15% Ora15:59 86,88 88,60 66.230.882
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.458,1801 -1,49% Data27/02/2026 1.427,1700 1.458,9000 1.458
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.469,1700 -1,49% Data27/02/2026 1.437,9200 1.469,8900 1.469
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.473,8400 -1,49% Data27/02/2026 1.442,4900 1.474,5601 1.474
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 1.017,4400 -1,41% Data27/02/2026 1.007,4400 1.017,8900 1.017
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.405,7800 1,32% Data27/02/2026 1.389,7100 1.406,5300 1.406
NASDAQ-100 TECHNOLOGY SECTOR 12.292,7100 -1,25% Data27/02/2026 12.142,1904 12.306,9902 12.293
NASUS PHARMA LTD 4,7900 -6,08% Data27/02/2026 4,7900 5,0250 19.179
NATERA INC 208,24 -3,64% Ora15:59 196,22 211,13 99.742.693
NATHAN'S FAMOUS INC 100,59 -0,18% Ora15:59 100,58 100,80 761.998
NATIONAL BANK HOLDINGS CORPORATION 39,9900 -2,56% Data27/02/2026 39,3100 40,1200 38.850.285
NATIONAL BANKSHARES INC VIRGINIA 37,59 -1,87% Ora15:58 37,22 38,31 172.999
NATIONAL BEVERAGE CORP 36,40 -1,97% Ora15:59 36,17 37,18 1.656.964
NATIONAL CINEMEDIA INC 3,56 1,28% Ora15:59 3,49 3,73 3.284.845
NATIONAL ENERGY SERVICES REUNITED CORP O 25,06 -0,32% Ora15:59 24,89 25,45 5.182.468
NATIONAL FUEL GAS CO 91,00 2,21% Ora15:59 89,10 91,46 7.671.055
NATIONAL GRID GROUP PLC 93,78 0,06% Ora15:59 93,51 94,64 19.585.384
NATIONAL HEALTH INVESTORS INC 84,01 -4,19% Ora15:59 83,78 88,15 6.778.647
NATIONAL HEALTHCARE CORP 163,49 2,07% Ora15:59 156,85 164,74 2.953.870
NATIONAL HEALTHCARE PROPERTIES, INC. 19,5500 1,82% Data27/02/2026 19,0907 19,6700 607.555
NATIONAL HEALTHCARE PROPERTIES, INC. 18,8000 0,11% Data27/02/2026 18,7500 19,0200 194.730
NATIONAL PRESTO INDUSTRIES INC 132,19 -1,00% Ora15:59 131,63 133,99 777.042
NATIONAL RESEARCH CORPORATION A 13,45 0,07% Ora15:59 13,19 13,71 206.696
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,83 -0,63% Ora15:57 23,71 23,96 233.750
NATIONAL STORAGE AFFILIATES TRU 21,1500 -0,09% Data27/02/2026 21,1500 21,1699 13.536
NATIONAL STORAGE AFFILIATES TRUST 35,03 1,61% Ora15:59 34,18 35,35 8.090.578