Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	5,22	0,38%	11:31	5,17	5,28	188.334
NAAS TECHNOLOGY INC ADR	2,20	-4,35%	11:24	2,20	2,50	7.351
NABORS INDUSTRIES INC	79,67	0,19%	11:25	77,66	80,66	1.017.154
NABORS INDUSTRIES LTD	0,3001		17/04/2026	0,3001	0,3001	456
NABTESCO CORPORATION	13,5000	-13,52%	17/04/2026	13,5000	15,2000	5.360
NACCO INDUSTRIES INC	49,81	2,36%	10:57	49,43	49,81	138.480
NACG HOLDINGS INC	13,86	-0,93%	11:26	13,86	14,05	120.548
NAGASE & COMPANY LTD	7,5900	120,96%	17/04/2026	7,5900	7,5900	2.004
NAMIB MINERALS ORDINARY SHARES	2,08	-1,88%	11:32	2,03	2,12	115.531
NAMIB MINERALS WARRANTS	0,1800		17/04/2026	0,1800	0,1800	0
NANALYSIS SCIENTIFIC CORP	0,1059		17/04/2026	0,1059	0,1059	0
NANO DIMENSION LTD	1,83	3,11%	11:29	1,76	1,83	398.303
NANO LABS LTD	2,57	-7,21%	11:30	2,48	2,76	56.280
NANO NUCLEAR ENERGY INC. COMMON STOCK	25,22	-2,44%	11:32	24,26	25,38	6.018.933
NANO-X IMAGING LTD	2,20	-22,84%	11:32	2,13	2,44	2.295.785
NANOBIOTIX S.A.	33,7900	4,10%	17/04/2026	33,2400	34,4600	2.093.155
NANOVIRICIDES INC	1,29	-5,84%	11:30	1,28	1,46	130.310
NANOXPLORE INC	1,6500	3,12%	17/04/2026	1,6000	1,6900	21.768
NAPCO SECURITY TECHNOLOGIES INC	45,95	1,25%	11:31	45,43	46,24	491.098
NASCENT BIOTECH INC	0,0003		17/04/2026	0,0003	0,0003	0

NASDAQ 100 VOLATILITY INDEX	20,2100		17/04/2026	20,2100	20,2100	0
NASDAQ BANK TOTAL RETURN INDEX	1.316,7000	2,27%	17/04/2026	1.302,9301	1.333,9600	1.317
NASDAQ BIOTECH INDEX	6.131,7798	1,60%	17/04/2026	6.081,2998	6.142,0298	6.132
NASDAQ INC	87,70	-1,03%	11:32	87,55	89,11	14.445.923
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX	1.557,6200	0,38%	17/04/2026	1.552,2100	1.583,0300	1.558
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX	1.570,1000	0,38%	17/04/2026	1.564,6500	1.595,7100	1.570
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX	1.575,4000	0,38%	17/04/2026	1.569,9301	1.601,1000	1.575
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASDAQ Q-50	1.128,1400	1,68%	17/04/2026	1.118,3900	1.128,7300	1.128
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX	1.330,6200	0,50%	17/04/2026	1.319,0699	1.332,2900	1.331
NASDAQ-100 TECHNOLOGY SECTOR	13.593,4502	1,92%	17/04/2026	13.518,3604	13.653,0498	13.593
NASUS PHARMA LTD	2,2400	-0,44%	17/04/2026	2,2400	2,3000	37.437
NATERA INC	208,17	-0,11%	11:32	206,13	210,87	10.817.325
NATHAN'S FAMOUS INC	101,66	-0,13%	11:26	101,66	101,66	20.331
NATIONAL BANK HOLDINGS CORPORATION	42,3800	2,74%	17/04/2026	41,7700	43,0600	10.780.963
NATIONAL BANKSHARES INC VIRGINIA	37,96	0,72%	11:32	37,52	38,02	429.732
NATIONAL BEVERAGE CORP	34,02	-0,85%	11:29	33,99	34,32	238.245
NATIONAL CINEMEDIA INC	3,64	0,14%	11:20	3,54	3,64	94.299
NATIONAL ENERGY SERVICES REUNITED CORP O	24,14	-0,62%	11:32	23,07	24,18	1.981.570
NATIONAL FUEL GAS CO	88,06	0,62%	11:30	87,56	88,48	929.515
NATIONAL GRID GROUP PLC	86,42	-0,57%	11:32	86,30	86,87	7.525.388
NATIONAL HEALTH INVESTORS INC	85,83	0,21%	11:31	85,49	86,23	876.813
NATIONAL HEALTHCARE CORP	167,47	-0,31%	11:24	166,58	168,94	1.215.141
NATIONAL HEALTHCARE PROPERTIES, INC.	21,3800	0,38%	17/04/2026	21,3000	21,3800	103.394
NATIONAL HEALTHCARE PROPERTIES, INC.	21,0800	0,33%	17/04/2026	21,0100	21,2100	357.685
NATIONAL PRESTO INDUSTRIES INC	142,09	-1,13%	11:29	141,44	143,90	511.213
NATIONAL RESEARCH CORPORATION A	18,39	2,00%	11:10	18,11	18,59	125.725
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,09	-0,37%	11:08	24,09	24,16	11.876
NATIONAL STORAGE AFFILIATES TRU	32,7500	-0,38%	17/04/2026	32,7500	33,0000	165.912
NATIONAL STORAGE AFFILIATES TRUST	43,58	0,69%	11:32	43,04	43,64	1.803.489

1 2 3 4 5 »