Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,35 -2,20% Ora14:12 5,17 5,37 420.388
NAAS TECHNOLOGY INC ADR 2,21 -11,80% Ora14:11 2,20 2,49 11.440
NABORS INDUSTRIES INC 100,78 -4,27% Ora14:10 98,06 103,58 3.942.564
NABORS INDUSTRIES LTD 0,6490 Data05/05/2026 0,6490 0,6490 0
NABTESCO CORPORATION 16,5250 -3,31% Data05/05/2026 16,1500 16,5250 94.192
NACCO INDUSTRIES INC 50,48 2,79% Ora12:43 50,03 51,47 246.936
NACG HOLDINGS INC 14,60 -1,42% Ora14:00 14,32 14,62 89.998
NAGASE & COMPANY LTD 7,5900 Data05/05/2026 7,5900 7,5900 0
NAKAMOTO INC. 0,1960 0,51% Ora14:12 0,1916 0,2100 233.137
NAKAMOTO INC. 0,3000 Data05/05/2026 0,3000 0,3000 0
NAMIB MINERALS ORDINARY SHARES 1,83 2,81% Ora14:08 1,79 1,90 385.398
NAMIB MINERALS WARRANTS 0,2380 5,64% Data05/05/2026 0,2055 0,2500 3.253
NANALYSIS SCIENTIFIC CORP 0,0931 Data05/05/2026 0,0931 0,0931 0
NANO DIMENSION LTD 1,92 0,79% Ora14:12 1,85 1,95 1.820.578
NANO LABS LTD 2,07 -1,90% Ora14:12 2,01 2,37 96.293
NANO NUCLEAR ENERGY INC. COMMON STOCK 28,02 23,06% Ora14:12 24,73 28,33 43.200.348
NANO-X IMAGING LTD 1,79 -0,28% Ora14:11 1,72 1,80 580.798
NANOBIOTIX 34,7700 11,59% Data05/05/2026 33,1000 34,7800 2.751.037
NANOVIRICIDES INC 1,48 1,03% Ora14:09 1,43 1,51 123.697
NANOXPLORE INC 1,5294 -1,33% Data05/05/2026 1,5200 1,5700 39.209
NAPCO SECURITY TECHNOLOGIES INC 41,42 -0,96% Ora14:10 40,83 42,59 1.516.789
NASB FINANCIAL INC 39,1000 0,77% Data05/05/2026 38,7450 39,1000 95.795
NASCENT BIOTECH INC 0,0002 Data05/05/2026 0,0002 0,0002 0
NASDAQ DM EX US INDUSTRIALS IND 15,6310 -0,50% Data05/05/2026 15,6310 15,7250 179.678
NASDAQ INC 89,49 0,55% Ora14:12 89,12 90,16 27.552.037
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASUS PHARMA LTD. 2,8800 6,67% Data05/05/2026 2,6400 2,9100 65.555
NATERA INC 216,48 4,69% Ora14:12 206,42 217,89 90.164.182
NATHAN'S FAMOUS INC 101,15 0,27% Ora14:08 100,64 101,20 438.745
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0450 12,50% Data05/05/2026 0,0432 0,0450 1.175
NATIONAL BANK HOLDINGS CORPORATION 42,7600 0,80% Data05/05/2026 42,2000 43,0800 6.438.117
NATIONAL BANKSHARES INC VIRGINIA 36,72 0,71% Ora13:59 36,46 36,97 187.952
NATIONAL BEVERAGE CORP 35,18 0,74% Ora14:11 34,93 35,50 856.468
NATIONAL CINEMEDIA INC 3,55 2,63% Ora14:06 3,45 3,56 62.914
NATIONAL ENERGY SERVICES REUNITED CORP O 24,99 2,38% Ora14:11 23,78 25,17 2.735.719
NATIONAL FUEL GAS CO 81,50 -0,66% Ora14:10 80,71 82,07 13.974.060
NATIONAL GRID GROUP PLC 88,06 0,47% Ora14:12 87,86 88,63 11.833.475
NATIONAL HEALTH INVESTORS INC 74,77 2,29% Ora14:08 73,34 75,14 4.154.933
NATIONAL HEALTHCARE CORP 170,72 2,20% Ora14:09 168,58 171,53 1.113.837
NATIONAL HEALTHCARE PROPERTIES, INC. 21,5300 -0,69% Data05/05/2026 21,3100 21,8500 342.112
NATIONAL HEALTHCARE PROPERTIES, INC. 20,9000 -0,05% Data05/05/2026 20,7800 20,9500 172.571
NATIONAL PRESTO INDUSTRIES INC 138,67 -1,37% Ora14:12 138,34 142,79 338.698
NATIONAL RESEARCH CORPORATION A 18,04 -3,74% Ora14:12 17,96 18,80 166.670
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,93 0,31% Ora13:50 23,86 24,05 67.973
NATIONAL STORAGE AFFILIATES TRU 32,0400 1,71% Data05/05/2026 32,0400 32,0500 98.907
NATIONAL STORAGE AFFILIATES TRUST 43,46 3,72% Ora14:12 42,44 43,75 6.430.017
NATIONAL STORAGE AFFILIATES TRUST 23,0250 0,55% Data05/05/2026 22,9200 23,0700 59.819
NATIONAL STORAGE AFFILIATES TRUST 6.000% 23,0250 0,55% Data05/05/2026 22,9200 23,0700 59.819
NATIONAL VISION HOLDINGS INC 22,73 1,29% Ora14:12 22,46 23,16 1.639.226
NATURAL ALTERNATIVES INT 2,72 4,21% Ora13:50 2,65 2,72 7.512