Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N CORP II	10,4700		11/11/2021	10,4700	10,4700	0
N-ABLE INC	5,1700	-3,36%	17/02/2026	5,1250	5,4700	7.720.573
N2OFF INC	0,7709	-2,42%	15:05	0,7700	0,8213	5.203
NAAS TECHNOLOGY INC ADR	2,31	-2,12%	15:34	2,21	2,32	10.452
NABORS INDUSTRIES INC	71,9100	5,59%	17/02/2026	67,9200	72,5000	67.313.153

NABORS INDUSTRIES LTD	0,2550		17/02/2026	0,2550	0,2550	1
NABTESCO CORPORATION	15,2600	14,82%	17/02/2026	14,0780	15,5000	70.455
NACCO INDUSTRIES INC	58,0100	4,52%	17/02/2026	55,2500	58,5400	778.262
NACG HOLDINGS INC	16,1200	-0,49%	17/02/2026	15,8000	16,3100	1.335.445
NAGASE & COMPANY LTD	13,7400		17/02/2026	13,7400	13,7400	0
NAISSANCE FUN	15,6700	-0,32%	15:59	15,6600	15,7004	2.161.903
NAL INC	18,5100	3,70%	08/06/2012	17,5800	18,6400	0
NAMIB MINERALS ORDINARY SHARES	2,62	9,17%	15:53	2,40	2,75	1.388.463
NAMIB MINERALS WARRANTS	0,1570	-10,34%	17/02/2026	0,1570	0,1930	5.558
NANALYSIS SCIENTIFIC CORP	0,1133		17/02/2026	0,1133	0,1133	0
NANO DIMENSION LTD	2,01	0,25%	15:53	1,98	2,05	1.981.276
NANO LABS LTD	3,20	-1,69%	15:50	3,17	3,35	37.568
NANO NUCLEAR ENERGY INC. COMMON STOCK	24,80	-1,70%	15:53	24,31	26,45	13.098.344
NANO-X IMAGING LTD	2,33	1,30%	15:53	2,24	2,40	435.079
NANOBIOTIX	26,5100	4,62%	17/02/2026	25,6500	26,9600	933.338

NANOVIRICIDES INC	1,0300	3,00%	17/02/2026	0,9600	1,0300	230.659
NANOXPLORE INC	1,6100	-4,73%	17/02/2026	1,5900	1,6900	179.032
NAPCO SECURITY TECHNOLOGIES INC	43,51	-1,40%	15:53	43,32	44,57	4.434.549
NASB FINANCIAL INC	38,9900	-0,20%	17/02/2026	37,6300	39,0400	230.041
NASCENT BIOTECH INC	0,0003	-40,00%	17/02/2026	0,0001	0,0003	1
NASDAQ DM EX US INDUSTRIALS IND	16,1000	0,46%	17/02/2026	16,0200	16,1000	164.172
NASDAQ INC	82,10	2,32%	15:53	80,56	82,36	64.998.975
NASDAQ OMX CLEAN EDGE SMART GRID	0			0	0	0
NASUS PHARMA LTD.	5,9600	1,02%	17/02/2026	5,9600	6,4700	8.410
NATERA INC	215,14	1,84%	15:53	210,57	220,65	43.907.183
NATHAN'S FAMOUS INC	100,56	-0,20%	15:53	100,45	100,83	4.013.864
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0200	-17,01%	17/02/2026	0,0200	0,0200	0
NATIONAL BANK HOLDINGS CORPORATION	41,7400	-0,24%	17/02/2026	41,2000	42,0726	9.714.192
NATIONAL BANKSHARES INC VIRGINIA	38,12	-0,24%	15:52	38,00	38,68	113.739
NATIONAL BEVERAGE CORP	36,86	0,50%	15:53	36,20	37,17	1.897.652
NATIONAL CINEMEDIA INC	3,24	0,31%	15:53	3,17	3,25	205.121
NATIONAL ENERGY SERVICES REUNITED CORP O	24,69	2,15%	15:53	23,87	25,03	10.294.188
NATIONAL FUEL GAS CO	87,1700	-0,19%	17/02/2026	86,3000	88,0200	46.313.421
NATIONAL GRID GROUP PLC	92,4200	0,02%	17/02/2026	92,3000	93,1700	171.111.194
NATIONAL HEALTH INVESTORS INC	91,0200	1,91%	17/02/2026	89,5500	91,3800	14.260.832
NATIONAL HEALTHCARE CORP	164,9600	-2,79%	17/02/2026	163,2800	171,0050	11.892.131
NATIONAL HEALTHCARE PROPERTIES, INC.	19,5733	0,38%	17/02/2026	19,5100	19,6500	53.670
NATIONAL HEALTHCARE PROPERTIES, INC.	18,9600	0,85%	17/02/2026	18,8801	18,9600	41.674
NATIONAL PRESTO INDUSTRIES INC	125,9300	1,17%	17/02/2026	124,1500	127,5400	6.025.876
NATIONAL RESEARCH CORPORATION A	12,33	2,49%	15:53	11,90	12,52	309.132
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,6600	0,94%	17/02/2026	24,4300	24,6700	318.533
NATIONAL STORAGE AFFILIATES TRU	20,9999	0,43%	17/02/2026	20,4700	20,9999	128.939
NATIONAL STORAGE AFFILIATES TRUST	34,0700	1,79%	17/02/2026	33,1650	34,0800	37.813.203
NATIONAL STORAGE AFFILIATES TRUST	21,1800	0,62%	17/02/2026	20,7278	21,2000	179.183
NATIONAL STORAGE AFFILIATES TRUST 6.000%	21,1800	0,62%	17/02/2026	20,7278	21,2000	179.183

1 2 3 4 5 »