Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 5,02 -0,10% Ora15:21 4,79 5,07 822.319
NAAS TECHNOLOGY INC ADR 2,48 0,81% Ora14:18 2,40 2,50 1.648
NABORS INDUSTRIES INC 84,89 6,15% Ora15:21 79,03 86,32 7.891.452
NABORS INDUSTRIES LTD 0,2070 0,15% Data20/03/2026 0,2070 0,2070 0
NABTESCO CORPORATION 12,9400 -6,77% Data20/03/2026 12,9400 13,8850 42.262
NACCO INDUSTRIES INC 49,80 2,47% Ora13:57 49,80 50,78 35.536
NACG HOLDINGS INC 14,22 4,56% Ora15:21 13,67 14,47 422.035
NAGASE & COMPANY LTD 13,7400 Data20/03/2026 13,7400 13,7400 0
NAMIB MINERALS ORDINARY SHARES 2,34 19,39% Ora15:21 2,06 2,38 1.017.787
NAMIB MINERALS WARRANTS 0,1500 Data20/03/2026 0,1500 0,1600 4.481
NANALYSIS SCIENTIFIC CORP 0,1000 Data20/03/2026 0,1000 0,1000 0
NANO DIMENSION LTD 1,68 5,66% Ora15:21 1,59 1,71 1.342.309
NANO LABS LTD 3,01 4,15% Ora14:29 2,95 3,13 16.700
NANO NUCLEAR ENERGY INC. COMMON STOCK 22,37 6,02% Ora15:20 20,76 22,54 8.550.137
NANO-X IMAGING LTD 2,47 2,28% Ora15:19 2,43 2,52 327.751
NANOBIOTIX S.A. 29,0300 -8,15% Data20/03/2026 28,6950 30,4200 1.255.228
NANOVIRICIDES INC 0,9968 -3,22% Ora15:10 0,9802 1,0200 45.171
NANOXPLORE INC 1,2890 0,27% Data20/03/2026 1,2500 1,3060 18.565
NAPCO SECURITY TECHNOLOGIES INC 42,70 5,04% Ora15:20 41,35 43,04 3.329.654
NASCENT BIOTECH INC 0,0003 Data20/03/2026 0,0003 0,0003 0
NASDAQ 100 VOLATILITY INDEX 20,2100 Data20/03/2026 20,2100 20,2100 0
NASDAQ BANK TOTAL RETURN INDEX 1.171,1000 -0,35% Data20/03/2026 1.164,7000 1.178,2800 1.171
NASDAQ BIOTECH INDEX 5.592,0801 -1,67% Data20/03/2026 5.571,7100 5.715,1201 5.592
NASDAQ INC 86,68 0,39% Ora15:21 85,62 87,50 35.360.526
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS INDEX 1.480,6300 -1,98% Data20/03/2026 1.472,4200 1.502,4900 1.481
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS NET TOTAL RETURN INDEX 1.491,9399 -1,98% Data20/03/2026 1.483,6700 1.513,9700 1.492
NASDAQ ISE CTA CLOUD COMPUTING EXCLUSIONS TOTAL RETURN INDEX 1.496,7400 -1,98% Data20/03/2026 1.488,4301 1.518,8300 1.497
NASDAQ OMX CLEAN EDGE SMART GRID 0 0 0 0
NASDAQ Q-50 970,7500 -3,38% Data20/03/2026 961,5200 998,1000 971
NASDAQ US LOW VOLATILITY DIVIDEND ACHIEVERS INDEX 1.301,2900 -1,17% Data20/03/2026 1.297,3199 1.320,3800 1.301
NASDAQ-100 TECHNOLOGY SECTOR 12.031,5801 -2,08% Data20/03/2026 11.928,7305 12.247,9805 12.032
NASUS PHARMA LTD 2,6700 7,66% Data20/03/2026 2,5100 2,6850 128.678
NATERA INC 199,99 2,41% Ora15:21 197,00 201,87 36.322.695
NATHAN'S FAMOUS INC 100,82 0,34% Ora14:54 100,64 101,00 407.543
NATIONAL BANK HOLDINGS CORPORATION 37,4800 -1,37% Data20/03/2026 37,4300 38,1800 146.432.261
NATIONAL BANKSHARES INC VIRGINIA 36,75 2,85% Ora15:20 36,60 37,20 356.116
NATIONAL BEVERAGE CORP 34,15 0,18% Ora15:21 34,01 35,29 1.117.671
NATIONAL CINEMEDIA INC 3,33 3,74% Ora15:19 3,21 3,35 128.317
NATIONAL ENERGY SERVICES REUNITED CORP O 21,98 6,47% Ora15:20 20,92 22,51 9.662.234
NATIONAL FUEL GAS CO 93,36 1,80% Ora15:20 91,69 94,36 9.660.313
NATIONAL GRID GROUP PLC 82,18 0,23% Ora15:21 81,50 83,67 26.985.683
NATIONAL HEALTH INVESTORS INC 82,87 1,22% Ora15:20 82,14 83,81 1.944.513
NATIONAL HEALTHCARE CORP 162,51 2,33% Ora15:19 161,31 164,75 1.713.082
NATIONAL HEALTHCARE PROPERTIES, INC. 19,0000 0,13% Data20/03/2026 18,8280 19,4300 248.748
NATIONAL HEALTHCARE PROPERTIES, INC. 18,5700 -1,96% Data20/03/2026 18,5500 19,0800 255.727
NATIONAL PRESTO INDUSTRIES INC 134,80 3,97% Ora14:58 130,77 137,38 921.842
NATIONAL RESEARCH CORPORATION A 17,41 0,49% Ora15:06 16,53 17,84 454.321
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,27 1,70% Ora15:15 22,86 23,27 104.898
NATIONAL STORAGE AFFILIATES TRU 23,0000 Data20/03/2026 23,0000 23,0000 5.497
NATIONAL STORAGE AFFILIATES TRUST 38,07 2,56% Ora15:21 37,09 38,42 14.556.994