Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,21	6,05%	16:00	3,91	4,27	1.125.742
B RILEY FINANCIAL INC	11,44	-1,89%	16:00	11,08	11,81	216.034
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,25	1,32%	15:58	17,04	17,64	511.119
B RILEY PRINCIPAL MERGER CORP	11,2300		03/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,52	-0,66%	15:59	4,45	4,59	1.987.605

B. RILEY FINANCIAL INC	4,27	-2,77%	13:21	4,20	4,38	1.463
B. RILEY FINANCIAL INC	19,5000	1,25%	04/12/2025	19,3001	19,6800	234.156
B. RILEY FINANCIAL INC	3,9500		04/12/2025	3,9347	4,0150	33.184
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,16	-4,08%	16:00	8,82	9,93	376.888
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,2000	-0,12%	04/12/2025	24,1500	24,2800	133.923
B.O.S. BETTER ONLINE SOLUTIONS	4,85	5,21%	15:59	4,57	4,96	708.143
B2 GOLD CORP	4,56	1,31%	16:00	4,44	4,58	57.810.245
B2W - COMPANHIA DIGITAL	24,5500		03/12/2025	24,5500	24,5500	0
BAB INC	0,8377	0,93%	03/12/2025	0,8200	0,8377	535
BABCOCK & WILCOX	6,73	4,67%	15:59	6,37	6,92	11.175.977
BABCOCK & WILCOX ENTERPRISES INC.	24,6000	0,37%	04/12/2025	24,5000	24,6300	526.489
BABCOCK & WILCOX ENTERPRISES INC.	19,7361	-0,52%	04/12/2025	19,2801	19,8000	171.408
BABCOCK & WILCOX NOTES	25,18	0,04%	15:59	25,17	25,18	35.751
BABSON CAPITAL PARTICIPATION	19,6	-0,27%	15:30	19,5	19,8	107.124
BAC-P-M	21,9600	0,18%	03/12/2025	21,8600	21,9900	2.193.233

BAC-P-N	20,3900	0,15%	03/12/2025	20,2600	20,4000	2.860.207
BAC-P-O	17,8600	-0,17%	03/12/2025	17,8000	17,9000	1.471.200
BAC-P-S	19,3400	-0,21%	03/12/2025	19,2701	19,3900	1.632.025
BACKBLAZE INC	4,86	2,75%	16:00	4,68	4,93	1.434.684
BACTECH ENVIRONMENTAL CORPORATION	0,0185	-17,78%	04/12/2025	0,0185	0,0249	652
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,4700	4,13%	04/12/2025	54,4700	54,4700	21.788
BADGER METER INC	177,81	-0,27%	16:00	174,88	179,40	4.602.160
BADLANDS RESOURCES INC	0,1445	2,12%	03/12/2025	0,1445	0,1445	72
BAIDU INCORPORATED	118,72	1,23%	16:00	117,47	119,75	75.987.197
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,41	0,21%	15:59	14,34	14,50	1.656.686
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,6300	8,67%	04/12/2025	1,4901	1,6500	496.865
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-3,69%	11:24	0,0501	0,0600	452
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2610	-2,68%	16:00	0,2556	0,2682	51.112
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		03/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,64	0,29%	16:00	49,93	51,12	113.493.660
BAKKT HOLDINGS INC	15,61	6,41%	15:59	14,04	15,66	6.266.713
BAKKT HOLDINGS INC. WARRANT	0,1949	-2,50%	04/12/2025	0,1949	0,1999	744
BALCHEM CORP	153,35	-0,45%	16:00	152,39	156,43	7.778.260
BALD EAGLE GOLD CORP.	0,4597	9,30%	03/12/2025	0,4115	0,4656	118.670
BALL CORP	48,85	0,14%	16:00	48,47	48,94	36.868.359
BALLARD POWER SYSTMS INC	2,80	4,87%	16:00	2,63	2,85	5.160.800
BALLY'S CORPORATION	17,59	1,68%	15:59	16,93	17,64	608.216
BANC OF CALIFORNIA INC	18,92	0,11%	16:00	18,80	19,09	7.035.151
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,76%	03/12/2025	24,7300	24,8900	22.696
BANC OF CALIFORNIA INC.	24,7400	-0,04%	04/12/2025	24,7300	24,8467	1.196.080
BANC-P-F	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANCA MEDIOLANUM SPA	20,0000		03/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	110,18	-0,93%	16:00	108,51	112,00	4.821.009

1 2 3 4 5 »