Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,48 4,18% Ora16:00 5,76 6,48 3.026.705
B RILEY FINANCIAL INC 24,2501 0,41% Data15/09/2025 24,1911 24,4900 134.418
B RILEY FINANCIAL INC 14,80 1,09% Ora15:57 14,43 14,80 118.624
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,54 -1,11% Ora15:59 20,09 20,75 163.347
B RILEY PRINCIPAL MERGER CORP 11,2300 Data15/09/2025 11,2300 11,2300 0
B&G FOODS INC. 4,46 -0,89% Ora15:59 4,42 4,52 4.063.004
B. RILEY FINANCIAL, INC 20,7600 -0,57% Data15/09/2025 20,6300 20,9000 212.188
B.O.S. BETTER ONLINE SOLUTIONS 4,79 -0,83% Ora16:00 4,77 4,83 48.743
B2 GOLD CORP 4,40 -2,12% Ora15:59 4,19 4,60 172.958.631
B2W - COMPANHIA DIGITAL 24,1500 Data12/09/2025 24,1500 24,1500 0
BAB INC 0,9700 2,11% Data15/09/2025 0,9500 0,9700 1.082
BABCOCK & WILCOX 2,97 6,65% Ora15:59 2,73 3,04 6.513.523
BABCOCK & WILCOX ENTERPRISES 22,5100 -1,01% Data15/09/2025 22,0500 22,8600 908.751
BABCOCK & WILCOX ENTERPRISES INC. 16,2300 2,98% Data15/09/2025 15,9700 16,5000 708.829
BABCOCK & WILCOX NOTES 25,0224 0,17% Data15/09/2025 25,0000 25,1200 196.451
BABSON CAPITAL PARTICIPATION 20,3 0,42% Ora15:56 20,1 20,4 245.204
BABYLON HOLDINGS LIMITED 0,5500 Data15/09/2025 0,5500 0,5500 0
BAC-P-M 23,5000 0,51% Data15/09/2025 23,3900 23,6000 2.761.791
BAC-P-N 21,8675 0,40% Data15/09/2025 21,7600 21,9100 1.540.522
BAC-P-O 19,3100 0,05% Data15/09/2025 19,2600 19,3799 883.761
BAC-P-S 20,8400 0,29% Data15/09/2025 20,7800 20,9200 930.610
BACKBLAZE INC 9,78 3,44% Ora15:59 9,46 9,89 3.797.477
BACTECH ENVIRONMENTAL CORPORATION 0,0287 -1,37% Data15/09/2025 0,0280 0,0299 739
BADGER INFRASTRUCTURE SOLUTIONS LTD. 42,9400 Data12/09/2025 42,9400 42,9400 0
BADGER METER INC 179,76 1,10% Ora16:00 177,79 180,68 16.957.627
BADLANDS RESOURCES INC 0,1575 Data12/09/2025 0,1575 0,1575 0
BAIDU INCORPORATED 114,82 0,03% Ora16:00 113,69 115,59 226.174.662
BAILLIE GIFFORD SHIN NIPPON ORD 135,6000 Data08/09/2025 131,5270 136,0000 82.439.240
BAIN CAPITAL SPECIALTY FINANCE INC 15,16 -1,94% Ora15:59 15,14 15,58 5.038.329
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0700 -12,50% Data10/09/2025 0,0700 0,0800 421
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 2,6000 6,12% Data15/09/2025 2,3800 2,6600 1.084.676
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,6248 -0,51% Ora16:00 0,5900 0,6277 108.078
BAIYU HOLDINGS INC 0,1800 Data15/09/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data15/09/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,28 -0,45% Ora16:00 46,24 47,01 70.204.806
BAKKT HOLDINGS INC 9,70 1,84% Ora15:59 9,40 10,50 12.841.042
BAKKT HOLDINGS INC. WARRANT 0,1831 2,87% Data15/09/2025 0,1700 0,2023 20.820
BALCHEM CORP 154,56 -1,14% Ora16:00 154,33 159,25 2.894.880
BALD EAGLE GOLD CORP. 0,5400 1,22% Data15/09/2025 0,5293 0,5464 180.067
BALL CORP 49,90 -2,52% Ora15:59 49,77 51,28 32.309.878
BALLARD POWER SYSTMS INC 2,17 4,83% Ora16:00 2,09 2,18 5.328.765
BANC OF CALIFORNIA INC 16,58 -0,42% Ora16:00 16,42 16,63 19.363.705
BANC OF CALIFORNIA INC - PREFERRED 25,1900 0,24% Data15/09/2025 25,0500 25,2000 8.187
BANC OF CALIFORNIA INC. 25,1920 0,25% Data15/09/2025 25,0500 25,2000 820.503
BANC-P-F 25,1920 0,25% Data15/09/2025 25,0500 25,2000 820.503
BANCA MEDIOLANUM SPA 11,5000 Data15/09/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 133,21 -0,25% Ora16:00 132,88 135,05 13.903.076
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 19,21 0,73% Ora15:59 19,11 19,24 10.157.945
BANCO BPM SPA 11,7500 Data15/09/2025 11,7500 11,7500 0
BANCO BRADESCO S.A. 2,8400 2,53% Data15/09/2025 2,7850 2,8400 35.154