Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,97	3,39%	16:00	3,67	3,98	1.239.448
B RILEY FINANCIAL INC	11,64	-3,80%	16:00	11,59	12,02	187.450
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,01	-3,10%	16:00	16,92	17,41	212.143
B RILEY PRINCIPAL MERGER CORP	11,2300		03/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,56	1,22%	15:59	4,54	4,65	2.680.374

B. RILEY FINANCIAL INC	4,27	-3,17%	15:03	4,18	4,53	12.269
B. RILEY FINANCIAL INC	19,2600	-2,23%	03/12/2025	19,0000	19,7000	310.086
B. RILEY FINANCIAL INC	3,9500	-6,20%	03/12/2025	3,7400	4,2000	52.930
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,55	-0,10%	15:50	9,25	9,60	92.557
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,2300	0,46%	03/12/2025	24,1310	24,2500	65.421
B.O.S. BETTER ONLINE SOLUTIONS	4,60	4,55%	15:59	4,36	4,64	543.240
B2 GOLD CORP	4,48	1,13%	15:59	4,44	4,55	71.652.637
B2W - COMPANHIA DIGITAL	24,5500		03/12/2025	24,5500	24,5500	0
BAB INC	0,8377	0,93%	03/12/2025	0,8200	0,8377	535
BABCOCK & WILCOX	6,44	2,96%	15:59	6,07	6,59	9.151.220
BABCOCK & WILCOX ENTERPRISES INC.	24,5100		03/12/2025	24,5000	24,6000	58.628
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	2,10%	03/12/2025	19,4050	19,8400	135.388
BABCOCK & WILCOX NOTES	25,17	-0,04%	13:51	25,17	25,17	0
BABSON CAPITAL PARTICIPATION	19,6	-0,99%	15:55	19,6	19,8	139.545
BAC-P-M	21,9600	0,18%	03/12/2025	21,8600	21,9900	2.193.233

BAC-P-N	20,3900	0,15%	03/12/2025	20,2600	20,4000	2.860.207
BAC-P-O	17,8600	-0,17%	03/12/2025	17,8000	17,9000	1.471.200
BAC-P-S	19,3400	-0,21%	03/12/2025	19,2701	19,3900	1.632.025
BACKBLAZE INC	4,73	2,83%	15:59	4,50	4,76	1.721.682
BACTECH ENVIRONMENTAL CORPORATION	0,0225	21,62%	03/12/2025	0,0225	0,0225	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,3100	1,12%	03/12/2025	52,3100	52,3100	10.462
BADGER METER INC	178,46	2,22%	15:59	173,34	178,50	11.522.933
BADLANDS RESOURCES INC	0,1445	2,12%	03/12/2025	0,1445	0,1445	72
BAIDU INCORPORATED	117,28	-1,44%	15:59	116,96	118,30	54.038.836
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,39	1,02%	15:59	14,21	14,41	2.099.684
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5000	11,11%	03/12/2025	1,3500	1,5099	148.028
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0501	-13,92%	10:39	0,0501	0,0623	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2682	-4,28%	16:00	0,2580	0,2773	71.604
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		03/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,49	2,04%	16:00	49,70	50,76	105.600.508
BAKKT HOLDINGS INC	14,62	5,33%	15:59	13,54	14,94	10.627.219
BAKKT HOLDINGS INC. WARRANT	0,1999	0,96%	03/12/2025	0,1720	0,1999	3.853
BALCHEM CORP	154,05	-0,03%	16:00	153,51	156,96	15.712.663
BALD EAGLE GOLD CORP.	0,4597	9,30%	03/12/2025	0,4115	0,4656	118.670
BALL CORP	48,78	0,76%	16:00	48,45	49,20	23.921.998
BALLARD POWER SYSTMS INC	2,66	-1,85%	16:00	2,61	2,74	6.750.869
BALLY'S CORPORATION	17,32	2,36%	15:59	16,88	17,64	818.852
BANC OF CALIFORNIA INC	18,90	1,02%	16:00	18,74	19,08	9.423.277
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,76%	03/12/2025	24,7300	24,8900	22.696
BANC OF CALIFORNIA INC.	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANC-P-F	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANCA MEDIOLANUM SPA	20,0000		03/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	111,25	-0,19%	15:59	110,26	113,06	3.618.976

1 2 3 4 5 »