Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,00 0,40% Ora16:00 4,91 5,09 911.038
B RILEY FINANCIAL INC 24,0000 -1,72% Data31/10/2025 23,9800 24,4100 378.648
B RILEY FINANCIAL INC 12,90 3,20% Ora16:00 12,35 13,02 96.631
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,50 Ora16:00 17,15 17,65 183.315
B RILEY PRINCIPAL MERGER CORP 11,2300 Data31/10/2025 11,2300 11,2300 0
B&G FOODS INC. 3,99 -0,75% Ora15:59 3,96 4,05 3.388.653
B. RILEY FINANCIAL, INC 19,4300 -0,51% Data31/10/2025 19,1000 19,6400 215.673
B.O.S. BETTER ONLINE SOLUTIONS 5,98 5,47% Ora15:59 5,68 5,98 993.178
B2 GOLD CORP 4,38 -10,16% Ora15:59 4,23 4,89 238.227.679
B2W - COMPANHIA DIGITAL 24,7700 Data31/10/2025 24,7700 24,7700 0
BAB INC 0,9600 -4,00% Data31/10/2025 0,9500 0,9900 4.416
BABCOCK & WILCOX 3,60 3,90% Ora15:59 3,40 3,65 2.155.262
BABCOCK & WILCOX ENTERPRISES 23,3100 -0,04% Data31/10/2025 23,3100 23,4000 198.135
BABCOCK & WILCOX ENTERPRISES INC. 14,6400 -0,20% Data31/10/2025 14,2500 14,9100 351.667
BABCOCK & WILCOX NOTES 24,97 -0,08% Ora15:56 24,97 25,06 339.677
BABSON CAPITAL PARTICIPATION 19,7 1,86% Ora15:45 19,5 19,7 120.006
BABYLON HOLDINGS LIMITED 0,5500 Data31/10/2025 0,5500 0,5500 0
BAC-P-M 22,9000 0,09% Data31/10/2025 22,8700 22,9700 1.479.523
BAC-P-N 21,3500 0,01% Data31/10/2025 21,2800 21,4000 875.158
BAC-P-O 18,3700 -0,16% Data31/10/2025 18,3300 18,4500 1.962.100
BAC-P-S 20,2100 -1,20% Data31/10/2025 20,1300 20,2470 993.766
BACKBLAZE INC 10,30 -0,39% Ora15:59 10,20 10,63 1.009.233
BACTECH ENVIRONMENTAL CORPORATION 0,0300 Data31/10/2025 0,0300 0,0300 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,0000 0,33% Data31/10/2025 52,0000 52,0000 10.400
BADGER METER INC 180,43 -0,39% Ora15:59 180,00 182,72 11.250.336
BADLANDS RESOURCES INC 0,1600 2,63% Data31/10/2025 0,1600 0,1600 640
BAIDU INCORPORATED 120,87 -0,77% Ora16:00 120,03 122,59 140.559.086
BAILLIE GIFFORD SHIN NIPPON ORD 133,2000 Data27/10/2025 132,2000 134,8000 150.200.849
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,09 0,28% Ora15:59 13,92 14,18 2.918.984
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -13,17% Ora09:00 0,0501 0,0501 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,3100 -6,43% Data31/10/2025 1,2900 1,4100 275.886
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3032 -0,26% Ora15:59 0,2862 0,3040 29.412
BAIYU HOLDINGS INC 0,1800 Data31/10/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data31/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 48,41 -0,35% Ora16:00 47,95 48,98 106.211.495
BAKKT HOLDINGS INC 27,67 20,46% Ora15:59 23,42 28,09 22.354.478
BAKKT HOLDINGS INC. WARRANT 0,2880 5,65% Data31/10/2025 0,2452 0,3000 5.934
BALCHEM CORP 153,39 -0,38% Ora16:00 152,80 154,89 8.020.219
BALD EAGLE GOLD CORP. 0,4222 -3,56% Data31/10/2025 0,4222 0,4400 59.690
BALL CORP 47,00 -0,61% Ora16:00 46,33 47,12 35.773.560
BALLARD POWER SYSTMS INC 3,57 3,63% Ora15:59 3,37 3,58 11.862.194
BANC OF CALIFORNIA INC 16,97 -0,24% Ora16:00 16,69 17,05 11.946.461
BANC OF CALIFORNIA INC - PREFERRED 24,9100 Data31/10/2025 24,8100 24,9200 10.288
BANC OF CALIFORNIA INC. 24,9100 Data31/10/2025 24,8100 24,9200 1.029.082
BANC-P-F 24,9100 Data31/10/2025 24,8100 24,9200 1.029.082
BANCA MEDIOLANUM SPA 18,3500 Data31/10/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 108,86 -0,78% Ora16:00 107,92 109,38 1.692.898
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,14 1,05% Ora15:59 19,96 20,18 10.306.436
BANCO BPM SPA 14,2000 Data31/10/2025 14,2000 14,2000 0