Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,1200	-8,41%	13/11/2025	4,9000	5,5000	3.666.258
B RILEY FINANCIAL INC	12,7600	0,63%	13/11/2025	12,4000	13,0450	389.180
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,3100	-3,03%	13/11/2025	17,3100	18,0000	178.328
B RILEY PRINCIPAL MERGER CORP	11,2300		13/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,5500	-2,57%	13/11/2025	4,5500	4,7100	7.455.175
B. RILEY FINANCIAL INC	5,5700	-4,79%	13/11/2025	5,3500	5,6950	16.448
B. RILEY FINANCIAL INC	19,3300	-2,13%	13/11/2025	19,0001	20,2200	380.086
B. RILEY FINANCIAL INC	5,4400	1,30%	13/11/2025	4,7910	5,7390	55.488
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,3500	-1,71%	13/11/2025	10,0700	10,8800	1.266.136
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,9500	-0,61%	13/11/2025	23,9400	24,2000	309.218

B.O.S. BETTER ONLINE SOLUTIONS	5,0500	-1,56%	13/11/2025	4,9600	5,1900	544.895
B2 GOLD CORP	4,1000	-1,91%	13/11/2025	4,0600	4,2400	129.810.215
B2W - COMPANHIA DIGITAL	24,1500		13/11/2025	24,1500	24,1500	0
BAB INC	0,8900	-1,11%	13/11/2025	0,8800	0,9000	5.874
BABCOCK & WILCOX	6,5000	-7,14%	13/11/2025	6,3700	7,0484	37.532.339
BABCOCK & WILCOX ENTERPRISES INC.	24,6742	-0,19%	13/11/2025	24,6742	24,7300	214.172
BABCOCK & WILCOX ENTERPRISES INC.	19,9000	0,25%	13/11/2025	19,5100	19,9800	460.526
BABCOCK & WILCOX NOTES	25,1100		13/11/2025	25,1100	25,1100	45.198
BABSON CAPITAL PARTICIPATION	19,9500	2,26%	13/11/2025	19,5500	19,9500	458.850
BAC-P-M	22,4600	-1,10%	13/11/2025	22,4600	22,7300	1.856.364
BAC-P-N	20,8100	-1,37%	13/11/2025	20,8100	21,1000	1.711.269
BAC-P-O	17,9800	-1,27%	13/11/2025	17,9200	18,2000	1.609.138
BAC-P-S	19,6300	-1,41%	13/11/2025	19,6300	19,9000	1.752.763
BACKBLAZE INC	5,1000	-6,25%	13/11/2025	5,0810	5,3800	5.417.087
BACTECH ENVIRONMENTAL CORPORATION	0,0210	1,45%	13/11/2025	0,0210	0,0234	2.272
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,1200	-4,35%	13/11/2025	51,0000	52,1200	15.636
BADGER METER INC	177,8000	-4,32%	13/11/2025	177,2900	186,3650	41.095.270
BADLANDS RESOURCES INC	0,1485	5,69%	13/11/2025	0,1485	0,1485	74
BAIDU INCORPORATED	120,6500	-6,43%	13/11/2025	119,3300	127,9000	725.818.335
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,8700	-1,00%	13/11/2025	13,7850	14,0900	4.056.448
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2800	-0,78%	13/11/2025	1,2400	1,2950	207.562
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	4,53%	12/11/2025	0,0600	0,0600	931
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3280	2,63%	13/11/2025	0,2853	0,3319	176.600
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		13/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	47,5100	-0,04%	13/11/2025	47,2300	48,4900	263.015.360
BAKKT HOLDINGS INC	18,5200	-14,30%	13/11/2025	18,1300	21,7000	53.374.251
BAKKT HOLDINGS INC. WARRANT	0,2000	-7,32%	13/11/2025	0,1700	0,2550	4.590
BALCHEM CORP	156,9900	-0,14%	13/11/2025	156,1700	158,0317	23.128.081
BALD EAGLE GOLD CORP.	0,4000	-4,94%	13/11/2025	0,4000	0,4260	30.480
BALL CORP	47,9400	3,16%	13/11/2025	46,5600	48,2700	173.856.807
BALLARD POWER SYSTMS INC	3,1900	-7,00%	13/11/2025	3,0800	3,6700	27.599.714
BALLY'S CORPORATION	16,2800	-5,51%	13/11/2025	16,2200	17,6850	1.264.435
BANC OF CALIFORNIA INC	17,0100	-1,73%	13/11/2025	16,8300	17,4400	38.464.713
BANC OF CALIFORNIA INC - PREFERRED	24,9600	-0,16%	13/11/2025	24,9600	25,0500	56.584
BANC OF CALIFORNIA INC.	24,9600	-0,16%	13/11/2025	24,9600	25,0500	5.660.628
BANC-P-F	24,9600	-0,16%	13/11/2025	24,9600	25,0500	5.660.628
BANCA MEDIOLANUM SPA	18,3500		13/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	110,1800	-1,84%	13/11/2025	109,7800	113,0000	11.483.290
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,6100	-1,01%	13/11/2025	21,5900	22,0900	25.530.054

1 2 3 4 5 »