Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,04 -7,97% Ora15:55 3,99 4,25 1.622.885
B RILEY FINANCIAL INC 24,2400 1,13% Data28/11/2025 23,9800 24,2900 1.430
B RILEY FINANCIAL INC 12,13 2,36% Ora15:34 11,53 12,23 90.951
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,58 0,46% Ora15:50 17,28 17,58 75.291
B RILEY PRINCIPAL MERGER CORP 11,2300 Data28/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,67 3,44% Ora15:55 4,57 4,70 3.475.397
B. RILEY FINANCIAL, INC 19,9100 3,95% Data28/11/2025 19,1500 19,9100 3.644
B.O.S. BETTER ONLINE SOLUTIONS 4,47 -5,03% Ora15:54 4,41 4,70 381.947
B2 GOLD CORP 4,59 2,68% Ora15:55 4,52 4,68 95.860.613
B2W - COMPANHIA DIGITAL 24,3900 Data26/11/2025 24,3900 24,3900 0
BAB INC 0,8400 Data26/11/2025 0,8300 0,8400 5.376
BABCOCK & WILCOX 6,13 -2,08% Ora15:55 5,66 6,15 7.419.878
BABCOCK & WILCOX ENTERPRISES 24,3200 -0,69% Data28/11/2025 24,3200 24,5100 76.584
BABCOCK & WILCOX ENTERPRISES INC. 19,8528 0,17% Data26/11/2025 19,6000 19,8800 289.196
BABCOCK & WILCOX NOTES 25,15 Ora13:06 25,15 25,15 61.668
BABSON CAPITAL PARTICIPATION 19,7 -2,72% Ora15:35 19,7 20,2 244.383
BABYLON HOLDINGS LIMITED 0,5500 Data28/11/2025 0,5500 0,5500 0
BAC-P-M 22,4800 0,85% Data26/11/2025 22,3000 22,4800 1.376.360
BAC-P-N 20,8900 0,92% Data26/11/2025 20,7000 20,9100 1.583.942
BAC-P-O 18,0800 0,72% Data26/11/2025 17,9401 18,1300 1.866.959
BAC-P-S 19,6100 0,36% Data26/11/2025 19,4600 19,6500 1.524.932
BACKBLAZE INC 4,59 -1,19% Ora15:55 4,45 4,72 1.273.965
BACTECH ENVIRONMENTAL CORPORATION 0,0168 Data26/11/2025 0,0168 0,0168 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,2300 -0,34% Data26/11/2025 50,2300 50,2300 5.023
BADGER METER INC 173,30 -2,04% Ora15:51 173,30 177,26 10.211.955
BADLANDS RESOURCES INC 0,1305 Data26/11/2025 0,1305 0,1305 0
BAIDU INCORPORATED 119,62 2,82% Ora15:55 117,27 120,19 109.652.573
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,19 -0,60% Ora15:55 14,15 14,33 1.797.231
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0594 18,56% Ora09:39 0,0594 0,0594 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4700 2,08% Data28/11/2025 1,4300 1,4700 1.273
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2720 7,89% Ora15:55 0,2700 0,2840 241.957
BAIYU HOLDINGS INC 0,1800 Data28/11/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data26/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 50,19 1,33% Ora15:55 49,98 50,92 118.805.805
BAKKT HOLDINGS INC 13,78 -7,45% Ora15:55 13,55 15,01 6.630.748
BAKKT HOLDINGS INC. WARRANT 0,1772 4,98% Data26/11/2025 0,1772 0,1772 80
BALCHEM CORP 155,36 -0,74% Ora15:55 154,51 156,52 4.058.830
BALD EAGLE GOLD CORP. 0,4171 4,41% Data26/11/2025 0,3900 0,4263 88.982
BALL CORP 49,03 -1,22% Ora15:55 48,98 49,69 24.230.657
BALLARD POWER SYSTMS INC 2,68 -3,78% Ora15:55 2,66 2,78 8.176.264
BANC OF CALIFORNIA INC 18,83 2,14% Ora15:55 18,40 18,83 11.230.540
BANC OF CALIFORNIA INC - PREFERRED 24,9600 0,52% Data28/11/2025 24,8300 25,0000 4.443
BANC OF CALIFORNIA INC. 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANC-P-F 24,8300 0,08% Data26/11/2025 24,8200 24,9600 612.084
BANCA MEDIOLANUM SPA 20,0000 Data26/11/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,05 -0,50% Ora15:55 107,66 112,53 2.899.999
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,71 0,98% Ora15:55 21,69 21,87 9.527.734
BANCO BPM SPA 14,7600 Data26/11/2025 14,7600 14,7600 0