Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,02	-2,05%	15:59	4,88	5,24	1.006.009
B RILEY FINANCIAL INC	12,63	-1,00%	15:21	12,51	13,25	95.476
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,69	2,20%	16:00	17,39	18,35	101.284
B RILEY PRINCIPAL MERGER CORP	11,2300		13/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,57	0,33%	15:59	4,48	4,62	2.800.258
B. RILEY FINANCIAL INC	5,19	-6,82%	16:00	5,05	5,40	17.636
B. RILEY FINANCIAL INC	19,3300	-2,13%	13/11/2025	19,0001	20,2200	380.086
B. RILEY FINANCIAL INC	5,4400	1,30%	13/11/2025	4,7910	5,7390	55.488
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,20	-1,45%	16:00	10,16	10,53	150.348
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,9500	-0,61%	13/11/2025	23,9400	24,2000	309.218

B.O.S. BETTER ONLINE SOLUTIONS	4,97	-1,58%	15:59	4,91	5,14	253.700
B2 GOLD CORP	4,11	0,12%	15:59	3,87	4,17	72.952.306
B2W - COMPANHIA DIGITAL	24,1500		13/11/2025	24,1500	24,1500	0
BAB INC	0,8900	-1,11%	13/11/2025	0,8800	0,9000	5.874
BABCOCK & WILCOX	6,67	2,62%	15:59	5,77	6,78	14.916.632
BABCOCK & WILCOX ENTERPRISES INC.	24,6742	-0,19%	13/11/2025	24,6742	24,7300	214.172
BABCOCK & WILCOX ENTERPRISES INC.	19,9000	0,25%	13/11/2025	19,5100	19,9800	460.526
BABCOCK & WILCOX NOTES	25,12	0,04%	15:53	25,12	25,14	35.732
BABSON CAPITAL PARTICIPATION	20,0	0,25%	15:47	19,6	20,1	272.410
BAC-P-M	22,4600	-1,10%	13/11/2025	22,4600	22,7300	1.856.364
BAC-P-N	20,8100	-1,37%	13/11/2025	20,8100	21,1000	1.711.269
BAC-P-O	17,9800	-1,27%	13/11/2025	17,9200	18,2000	1.609.138
BAC-P-S	19,6300	-1,41%	13/11/2025	19,6300	19,9000	1.752.763
BACKBLAZE INC	4,95	-2,94%	16:00	4,89	5,07	1.540.137
BACTECH ENVIRONMENTAL CORPORATION	0,0210	1,45%	13/11/2025	0,0210	0,0234	2.272
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,1200	-4,35%	13/11/2025	51,0000	52,1200	15.636
BADGER METER INC	176,00	-1,01%	15:59	173,10	177,71	17.131.480
BADLANDS RESOURCES INC	0,1485	5,69%	13/11/2025	0,1485	0,1485	74
BAIDU INCORPORATED	116,01	-3,85%	15:59	115,34	120,29	273.191.387
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,90	0,22%	15:59	13,72	13,92	1.517.439
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2800	-0,78%	13/11/2025	1,2400	1,2950	207.562
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	4,53%	12/11/2025	0,0600	0,0600	931
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3424	4,39%	15:55	0,2942	0,3540	68.402
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		13/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,73	2,57%	16:00	46,90	49,07	173.342.080
BAKKT HOLDINGS INC	18,12	-2,16%	15:59	16,69	19,65	15.847.967
BAKKT HOLDINGS INC. WARRANT	0,2000	-7,32%	13/11/2025	0,1700	0,2550	4.590
BALCHEM CORP	156,75	-0,15%	16:00	155,54	157,40	5.032.023
BALD EAGLE GOLD CORP.	0,4000	-4,94%	13/11/2025	0,4000	0,4260	30.480
BALL CORP	47,60	-0,71%	16:00	47,17	48,18	101.019.114
BALLARD POWER SYSTMS INC	3,03	-5,02%	16:00	2,93	3,19	10.802.396
BALLY'S CORPORATION	17,23	5,84%	16:00	15,79	17,85	466.210
BANC OF CALIFORNIA INC	17,05	0,24%	15:59	16,72	17,10	5.373.574
BANC OF CALIFORNIA INC - PREFERRED	24,9600	-0,16%	13/11/2025	24,9600	25,0500	56.584
BANC OF CALIFORNIA INC.	24,9600	-0,16%	13/11/2025	24,9600	25,0500	5.660.628
BANC-P-F	24,9600	-0,16%	13/11/2025	24,9600	25,0500	5.660.628
BANCA MEDIOLANUM SPA	18,3500		13/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	111,13	0,86%	16:00	108,48	111,43	2.135.388
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,21	-1,87%	15:59	21,16	21,40	50.261.308

1 2 3 4 5 »