Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,9700	3,39%	03/12/2025	3,6650	3,9800	2.286.315
B RILEY FINANCIAL INC	11,6600	-3,64%	03/12/2025	11,5910	12,0200	267.014
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,0250	-3,02%	03/12/2025	16,9200	17,4200	333.690
B RILEY PRINCIPAL MERGER CORP	11,2300		03/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,5500	1,11%	03/12/2025	4,5200	4,6450	4.912.185

B. RILEY FINANCIAL	4,3900	-0,45%	03/12/2025	4,1750	4,5314	24.663
B. RILEY FINANCIAL	9,5500	-0,10%	03/12/2025	9,2500	9,6000	123.883
B. RILEY FINANCIAL INC	19,2600	-2,23%	03/12/2025	19,0000	19,7000	310.086
B. RILEY FINANCIAL INC	3,9500	-6,20%	03/12/2025	3,7400	4,2000	52.930
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,2300	0,46%	03/12/2025	24,1310	24,2500	65.421
B.O.S. BETTER ONLINE SOLUTIONS	4,6100	4,77%	03/12/2025	4,3600	4,6400	804.445
B2 GOLD CORP	4,5000	1,58%	03/12/2025	4,4400	4,5500	116.253.900
B2W - COMPANHIA DIGITAL	24,5500		03/12/2025	24,5500	24,5500	0
BAB INC	0,8377	0,93%	03/12/2025	0,8200	0,8377	535
BABCOCK & WILCOX	6,4300	2,88%	03/12/2025	6,0700	6,5900	20.185.371
BABCOCK & WILCOX ENTERPRISES INC.	24,5100		03/12/2025	24,5000	24,6000	58.628
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	2,10%	03/12/2025	19,4050	19,8400	135.388
BABCOCK & WILCOX NOTES	25,1700	-0,04%	03/12/2025	25,1700	25,1700	12.585
BABSON CAPITAL PARTICIPATION	19,6200	-1,11%	03/12/2025	19,5800	19,8200	264.870
BAC-P-M	21,9600	0,18%	03/12/2025	21,8600	21,9900	2.193.233

BAC-P-N	20,3900	0,15%	03/12/2025	20,2600	20,4000	2.860.207
BAC-P-O	17,8600	-0,17%	03/12/2025	17,8000	17,9000	1.471.200
BAC-P-S	19,3400	-0,21%	03/12/2025	19,2701	19,3900	1.632.025
BACKBLAZE INC	4,7300	2,83%	03/12/2025	4,5000	4,7550	3.049.299
BACTECH ENVIRONMENTAL CORPORATION	0,0225	21,62%	03/12/2025	0,0225	0,0225	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,3100	1,12%	03/12/2025	52,3100	52,3100	10.462
BADGER METER INC	178,3000	2,12%	03/12/2025	173,3350	178,5000	35.030.779
BADLANDS RESOURCES INC	0,1445	2,12%	03/12/2025	0,1445	0,1445	72
BAIDU INCORPORATED	117,2800	-1,44%	03/12/2025	116,9600	118,3000	135.059.648
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,3800	0,98%	03/12/2025	14,2100	14,4100	4.264.360
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5000	11,11%	03/12/2025	1,3500	1,5099	148.028
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0623	7,04%	03/12/2025	0,0501	0,0623	88
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2682	-4,28%	03/12/2025	0,2580	0,2790	126.784
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		03/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,4900	2,04%	03/12/2025	49,7000	50,7600	266.238.819
BAKKT HOLDINGS INC	14,6700	5,69%	03/12/2025	13,5350	14,9400	19.510.117
BAKKT HOLDINGS INC. WARRANT	0,1999	0,96%	03/12/2025	0,1720	0,1999	3.853
BALCHEM CORP	154,0500	-0,03%	03/12/2025	153,5100	156,9556	34.402.600
BALD EAGLE GOLD CORP.	0,4597	9,30%	03/12/2025	0,4115	0,4656	118.670
BALL CORP	48,7800	0,76%	03/12/2025	48,4500	49,2000	79.228.476
BALLARD POWER SYSTMS INC	2,6700	-1,48%	03/12/2025	2,6100	2,7400	11.640.834
BALLY'S CORPORATION	17,3000	2,25%	03/12/2025	16,8800	17,6400	2.099.320
BANC OF CALIFORNIA INC	18,9000	1,02%	03/12/2025	18,7400	19,0800	37.892.610
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,76%	03/12/2025	24,7300	24,8900	22.696
BANC OF CALIFORNIA INC.	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANC-P-F	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANCA MEDIOLANUM SPA	20,0000		03/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	111,2100	-0,22%	03/12/2025	110,2600	113,0600	17.563.173

1 2 3 4 5 »