Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,43	-7,18%	16:00	5,35	5,95	1.791.766
B RILEY FINANCIAL INC	13,07	-5,25%	16:00	13,07	13,79	75.695
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	18,33	0,44%	15:53	18,21	18,42	202.471
B RILEY PRINCIPAL MERGER CORP	11,2300		16/10/2025	11,2300	11,2300	0
B&G FOODS INC.	4,62	4,41%	15:59	4,39	4,62	7.726.276
B. RILEY FINANCIAL INC	5,64	-2,57%	16:00	5,60	5,99	35.330
B. RILEY FINANCIAL INC	20,0900	-1,33%	16/10/2025	20,0900	20,5000	101.053
B. RILEY FINANCIAL INC	5,5500	2,59%	16/10/2025	5,4900	5,9700	41.320
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	11,12	-4,96%	15:50	11,00	11,60	166.320
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,0899	0,62%	16/10/2025	23,9400	24,0900	239.863

B.O.S. BETTER ONLINE SOLUTIONS	4,90	-0,41%	16:00	4,83	5,03	219.520
B2 GOLD CORP	5,94	4,76%	15:59	5,62	5,94	225.697.736
B2W - COMPANHIA DIGITAL	24,4300		14/10/2025	24,4300	24,4300	0
BAB INC	0,9900	3,12%	16/10/2025	0,9600	0,9900	1.674
BABCOCK & WILCOX	3,62	-4,49%	15:59	3,54	3,96	3.311.773
BABCOCK & WILCOX ENTERPRISES INC.	23,9000	0,76%	16/10/2025	23,6950	24,0900	214.837
BABCOCK & WILCOX ENTERPRISES INC.	15,3300	-0,78%	16/10/2025	15,3000	15,9000	197.144
BABCOCK & WILCOX NOTES	24,98	0,12%	15:55	24,85	25,01	295.158
BABSON CAPITAL PARTICIPATION	19,9	-0,50%	13:15	19,8	20,2	81.233
BAC-P-M	22,8600		09/10/2025	22,7500	22,9500	1.529.974
BAC-P-N	21,3800		09/10/2025	21,3000	21,5500	1.704.670
BAC-P-O	18,6500		09/10/2025	18,6100	18,7700	778.619
BAC-P-S	20,4300		09/10/2025	20,4000	20,5892	784.267
BACKBLAZE INC	9,48	0,11%	15:59	9,36	9,98	1.870.613
BACTECH ENVIRONMENTAL CORPORATION	0,0283	1,80%	16/10/2025	0,0283	0,0369	1.358
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,1400	2,06%	15/10/2025	47,1400	47,1400	4.714
BADGER METER INC	177,89	-1,30%	16:00	177,89	181,82	37.610.126
BADLANDS RESOURCES INC	0,1821	-1,78%	14/10/2025	0,1784	0,1821	1.202
BAIDU INCORPORATED	120,85	-0,60%	16:00	120,04	122,83	169.228.797
BAILLIE GIFFORD SHIN NIPPON ORD	133,2000		09/10/2025	131,1400	133,8000	103.149.414
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,67	-2,29%	15:59	13,66	14,00	2.764.727
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5500	-2,52%	16/10/2025	1,5100	1,6200	363.559
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0549		11:45	0,0549	0,0549	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4840	-9,02%	16:00	0,4531	0,5450	89.336
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		16/10/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	44,64	0,38%	16:00	44,25	45,09	213.415.207
BAKKT HOLDINGS INC	39,15	-8,52%	15:59	39,00	45,45	33.289.447
BAKKT HOLDINGS INC. WARRANT	0,3071	-6,94%	16/10/2025	0,3030	0,3426	7.242
BALCHEM CORP	145,58	1,36%	16:00	142,83	146,31	10.531.279
BALD EAGLE GOLD CORP.	0,4823	-0,17%	16/10/2025	0,4761	0,4900	252.162
BALL CORP	48,06	1,07%	15:59	47,54	48,43	127.342.159
BALLARD POWER SYSTMS INC	3,67	-2,39%	16:00	3,66	4,03	16.268.353
BALLY'S CORPORATION	12,80	-6,57%	15:59	12,78	13,62	259.695
BANC OF CALIFORNIA INC	15,58	-7,68%	15:59	15,33	16,70	77.474.895
BANC OF CALIFORNIA INC - PREFERRED	24,7200	-1,12%	16/10/2025	24,6000	25,0200	16.488
BANC OF CALIFORNIA INC.	24,7200	-1,12%	16/10/2025	24,5965	25,0230	1.649.961
BANC-P-F	24,9600		09/10/2025	24,8800	25,2890	2.746.474
BANCA MEDIOLANUM SPA	11,5000		15/10/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	114,93	-6,32%	15:59	113,81	123,00	9.440.497

1 2 3 4 5 »