Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,84	-4,24%	16:00	3,81	4,10	1.234.857
B RILEY FINANCIAL INC	12,10	-0,17%	15:46	11,78	12,16	190.778
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,56	-0,14%	15:57	17,29	17,58	186.731
B RILEY PRINCIPAL MERGER CORP	11,2300		02/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,51	-3,33%	15:59	4,47	4,65	3.240.019

B. RILEY FINANCIAL INC	4,40	-3,30%	16:00	4,40	4,74	13.798
B. RILEY FINANCIAL INC	19,7000	-0,25%	02/12/2025	19,3400	19,8610	139.870
B. RILEY FINANCIAL INC	4,2110	-1,38%	02/12/2025	4,2100	4,4590	19.792
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,56	-1,38%	15:59	9,22	9,74	190.058
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,1200	0,16%	02/12/2025	24,0000	24,2700	91.656
B.O.S. BETTER ONLINE SOLUTIONS	4,40	-1,01%	16:00	4,37	4,55	569.244
B2 GOLD CORP	4,44	-3,59%	15:59	4,35	4,59	98.375.161
B2W - COMPANHIA DIGITAL	24,5500	0,66%	02/12/2025	24,5500	24,5500	12.275
BAB INC	0,8300		02/12/2025	0,8200	0,8800	5.312
BABCOCK & WILCOX	6,27	2,37%	15:59	6,00	6,52	12.378.500
BABCOCK & WILCOX ENTERPRISES INC.	24,5100	0,04%	02/12/2025	24,4500	24,6300	352.282
BABCOCK & WILCOX ENTERPRISES INC.	19,4322	-0,98%	02/12/2025	19,2600	19,7900	139.776
BABCOCK & WILCOX NOTES	25,18	0,12%	15:32	25,15	25,19	66.675
BABSON CAPITAL PARTICIPATION	19,8	0,66%	15:58	19,7	20,0	91.380
BAC-P-M	21,9200	-0,59%	02/12/2025	21,8933	22,1000	2.918.758

BAC-P-N	20,3600	-0,29%	02/12/2025	20,3000	20,5000	3.280.953
BAC-P-O	17,8900	0,06%	02/12/2025	17,7700	17,9400	1.992.141
BAC-P-S	19,3800		02/12/2025	19,2600	19,4299	2.331.840
BACKBLAZE INC	4,61	0,99%	15:59	4,55	4,70	1.263.815
BACTECH ENVIRONMENTAL CORPORATION	0,0185	10,12%	01/12/2025	0,0185	0,0190	926
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,7300	-0,60%	02/12/2025	51,7300	51,7300	5.173
BADGER METER INC	174,59	0,75%	16:00	173,50	175,65	7.517.084
BADLANDS RESOURCES INC	0,1415		02/12/2025	0,1415	0,1415	0
BAIDU INCORPORATED	118,99	-0,60%	16:00	116,90	119,15	70.963.712
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,23	0,07%	15:59	14,11	14,29	2.268.719
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3500	-8,16%	02/12/2025	1,3500	1,4800	149.040
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0582	-2,02%	15:55	0,0501	0,0582	5
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2802	-0,18%	16:00	0,2730	0,2812	104.922
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		01/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	49,48	-1,36%	16:00	48,61	50,12	152.332.338
BAKKT HOLDINGS INC	13,89	0,25%	15:59	13,80	14,62	11.441.646
BAKKT HOLDINGS INC. WARRANT	0,1980	0,51%	02/12/2025	0,1721	0,1999	3.122
BALCHEM CORP	154,10	-0,98%	16:00	153,96	155,79	3.138.125
BALD EAGLE GOLD CORP.	0,4206	-6,10%	02/12/2025	0,4206	0,4500	27.649
BALL CORP	48,41	-1,26%	16:00	48,26	49,19	25.599.043
BALLARD POWER SYSTMS INC	2,71	1,12%	16:00	2,66	2,77	7.777.232
BALLY'S CORPORATION	16,68	-5,76%	15:59	16,01	18,29	1.830.685
BANC OF CALIFORNIA INC	18,72	-0,79%	15:59	18,68	19,04	14.109.754
BANC OF CALIFORNIA INC - PREFERRED	24,9400	0,12%	02/12/2025	24,8500	24,9800	10.500
BANC OF CALIFORNIA INC.	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANC-P-F	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANCA MEDIOLANUM SPA	20,0000		01/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	111,46	0,43%	16:00	110,00	112,28	5.225.111

1 2 3 4 5 »