Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,78	-1,56%	11:37	3,67	3,94	632.574
B RILEY FINANCIAL INC	11,84	-2,14%	10:29	11,84	12,02	85.148
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,21	-1,97%	11:33	17,21	17,41	79.046
B RILEY PRINCIPAL MERGER CORP	11,2300		02/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,56	1,33%	11:37	4,54	4,65	739.234

B. RILEY FINANCIAL INC	4,22	-4,32%	10:56	4,18	4,38	5.185
B. RILEY FINANCIAL INC	19,7000	-0,25%	02/12/2025	19,3400	19,8610	139.870
B. RILEY FINANCIAL INC	4,2110	-1,38%	02/12/2025	4,2100	4,4590	19.792
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,31	-2,62%	11:21	9,31	9,58	52.634
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,1200	0,16%	02/12/2025	24,0000	24,2700	91.656
B.O.S. BETTER ONLINE SOLUTIONS	4,47	1,59%	11:35	4,36	4,50	208.575
B2 GOLD CORP	4,51	1,80%	11:37	4,44	4,55	32.237.516
B2W - COMPANHIA DIGITAL	24,5500	0,66%	02/12/2025	24,5500	24,5500	12.275
BAB INC	0,8300		02/12/2025	0,8200	0,8800	5.312
BABCOCK & WILCOX	6,23	-0,32%	11:37	6,07	6,59	4.440.077
BABCOCK & WILCOX ENTERPRISES INC.	24,5100	0,04%	02/12/2025	24,4500	24,6300	352.282
BABCOCK & WILCOX ENTERPRISES INC.	19,4322	-0,98%	02/12/2025	19,2600	19,7900	139.776
BABCOCK & WILCOX NOTES	25,1800	0,12%	02/12/2025	25,1500	25,1940	98.202
BABSON CAPITAL PARTICIPATION	19,8	-0,14%	11:03	19,8	19,8	6.888
BAC-P-M	21,9200	-0,59%	02/12/2025	21,8933	22,1000	2.918.758

BAC-P-N	20,3600	-0,29%	02/12/2025	20,3000	20,5000	3.280.953
BAC-P-O	17,8900	0,06%	02/12/2025	17,7700	17,9400	1.992.141
BAC-P-S	19,3800		02/12/2025	19,2600	19,4299	2.331.840
BACKBLAZE INC	4,53	-1,52%	11:36	4,50	4,68	635.066
BACTECH ENVIRONMENTAL CORPORATION	0,0185	10,12%	01/12/2025	0,0185	0,0190	926
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,7300	-0,60%	02/12/2025	51,7300	51,7300	5.173
BADGER METER INC	176,32	0,99%	11:35	173,34	176,59	8.001.009
BADLANDS RESOURCES INC	0,1415		02/12/2025	0,1415	0,1415	0
BAIDU INCORPORATED	117,50	-1,25%	11:37	116,96	118,30	21.013.455
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,26	0,14%	11:36	14,21	14,32	1.034.381
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3500	-8,16%	02/12/2025	1,3500	1,4800	149.040
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0501	-13,92%	10:39	0,0501	0,0623	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2692	-3,93%	11:24	0,2580	0,2773	38.697
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		01/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,26	1,57%	11:37	49,70	50,76	38.106.918
BAKKT HOLDINGS INC	13,93	0,36%	11:36	13,65	14,35	2.595.857
BAKKT HOLDINGS INC. WARRANT	0,1980	0,51%	02/12/2025	0,1721	0,1999	3.122
BALCHEM CORP	154,33	0,15%	11:36	154,13	156,96	783.076
BALD EAGLE GOLD CORP.	0,4206	-6,10%	02/12/2025	0,4206	0,4500	27.649
BALL CORP	49,08	1,38%	11:36	48,45	49,20	8.794.321
BALLARD POWER SYSTMS INC	2,66	-1,85%	11:37	2,61	2,74	1.860.621
BALLY'S CORPORATION	17,19	1,57%	11:31	16,88	17,64	147.584
BANC OF CALIFORNIA INC	18,98	1,44%	11:37	18,74	19,08	1.955.133
BANC OF CALIFORNIA INC - PREFERRED	24,9400	0,12%	02/12/2025	24,8500	24,9800	10.500
BANC OF CALIFORNIA INC.	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANC-P-F	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANCA MEDIOLANUM SPA	20,0000		01/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	112,69	1,10%	11:28	111,61	113,00	1.240.580

1 2 3 4 5 »