Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3400	3,88%	03/08/2026	1,2800	1,3500	12.895.249
I-ON DIGITAL CORP	0,1719	5,14%	03/08/2026	0,1719	0,1719	29
I3 VERTICALS INC	21,50	0,61%	11:14	21,40	21,67	384.755
IAINF	10,5657	2,73%	03/08/2026	10,3925	10,5657	38.248
IAMGOLD CORP	14,87	0,78%	11:15	14,72	15,22	6.990.033
IAUX-WS	1,3400	3,88%	03/08/2026	1,2800	1,3500	12.880.175
IB ACQUISITION CORP. COMMON STOCK	10,8200	0,09%	03/08/2026	10,8200	10,8200	1.147
IB ACQUISITION CORP. RIGHT	0,1100		03/08/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1300	8,33%	31/07/2026	0,1300	0,1300	403
IBEX LIMITED	35,99	0,56%	11:02	35,05	36,35	373.924
IBIDEN CO.LTD.	25,3600	1,04%	03/08/2026	25,3600	25,7500	14.126
IBIO INC	1,48	4,23%	11:12	1,44	1,49	56.047
IBLBF	114,3228	0,15%	03/08/2026	114,3228	114,9275	397.043
IBOTTA, INC.	36,93	50,24%	11:14	31,08	38,00	2.842.972
ICAHN ENTERPRISE LP	7,7600	-0,39%	03/08/2026	7,6150	7,8062	10.556.789
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,7800	-3,81%	03/08/2026	2,7190	2,9500	198.356
ICF INTERNATIONAL INC.	84,72	0,71%	11:12	83,15	85,03	373.474
ICGSF	0,2500	18,48%	03/08/2026	0,2500	0,2500	847
ICHOR HOLDINGS LTD	73,80	-8,01%	11:15	69,03	76,19	15.602.478

ICICI BANK LTD ADS	30,24	-0,08%	11:15	30,16	30,39	5.685.003
ICL GROUP LTD	5,0800	0,40%	03/08/2026	5,0700	5,1300	5.040.056
ICON ENERGY CORP	1,04	0,97%	10:46	1,01	1,08	1.468
ICON PLC ADS	156,57	-1,16%	11:15	151,15	156,57	9.530.043
ICONIC MINERALS LTD.	0,0351	0,57%	03/08/2026	0,0351	0,0351	351
ICR-P-A	22,8200	5,45%	03/08/2026	22,1300	23,5000	546.767
ICTS INTERNATIONAL N.V	5,6000	-1,75%	03/08/2026	5,6000	5,7000	560
ICU MEDICAL INC	169,95	-1,73%	11:10	169,67	173,04	2.699.861
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2668	0,30%	11:09	0,2602	0,2774	1.724
IDACORP INC HOLDING CO	144,47	0,47%	11:11	141,63	144,47	2.004.913
IDAHO COPPER CORPORATION	2,2688	3,13%	03/08/2026	2,2100	2,3325	39.833
IDAHO STRATEGIC RESOURCES	30,28	3,88%	11:06	29,62	30,93	933.611
IDBDF	0,1014		28/07/2026	0,1014	0,1014	27
IDCIF	5,3200	0,36%	29/07/2026	5,2917	5,3200	2.106.465
IDEA ACQUISITION CORP.	9,9300		03/08/2026	9,9300	9,9300	0
IDEA ACQUISITION CORP. WARRANTS	0,3400	-2,83%	30/07/2026	0,3400	0,3400	884
IDEAL POWER INC	3,95	2,07%	11:14	3,89	4,03	45.290
IDEAYA BIOSCIENCES INC	35,81	1,16%	11:14	35,22	36,26	1.817.508
IDENTA CORP	0,2200		31/07/2026	0,2200	0,2200	0
IDENTIV INC	2,71	0,37%	11:15	2,70	2,75	41.915
IDEX CORP	234,92	0,95%	11:13	232,86	235,56	3.495.670
IDEXX LABORATORIES INC	587,43	3,45%	11:15	584,58	624,15	52.929.234
IDT CORP CL B	66,36	-0,08%	11:15	65,50	67,07	399.760
IDTSF	116,9929	1,00%	31/07/2026	116,9929	116,9929	91.254
IDW MEDIA HOLDINGS INC	43,0000		03/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	746,28	2,94%	11:14	730,01	755,67	6.787.871
IFABRIC CORP	3,3910	-6,06%	03/08/2026	3,2100	3,6100	110.716
IGC PHARMA INC	0,2541	3,67%	11:13	0,2501	0,2550	11.834
IGCRF	0,4289	1,44%	31/07/2026	0,4289	0,4289	643
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »