Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4900 0,68% Data21/05/2026 1,4400 1,5200 6.421.350
I-ON DIGITAL CORP 0,2000 14,29% Data21/05/2026 0,2000 0,2000 60
I3 VERTICALS INC 19,69 0,33% Ora15:57 19,38 19,86 1.101.690
IAC INC 41,24 0,78% Ora15:57 40,39 41,29 5.440.260
IAINF 10,2292 0,93% Data21/05/2026 10,2292 10,2512 160.465
IAMGOLD CORP 16,81 1,11% Ora15:57 16,44 17,09 11.764.164
IARLF 0,2250 Data21/05/2026 0,2250 0,2250 0
IAUX-WS 1,4800 Data20/05/2026 1,4700 1,5200 18.406.491
IB ACQUISITION CORP. COMMON STOCK 10,7900 0,65% Data21/05/2026 10,7900 10,7900 33.999
IB ACQUISITION CORP. RIGHT 0,1150 4,55% Data21/05/2026 0,1150 0,1150 13
IBC ADVANCED ALLOYS CORP 0,1336 -4,57% Data21/05/2026 0,1336 0,1336 1.336
IBEX LIMITED 31,86 2,08% Ora15:56 31,48 31,86 584.719
IBIDEN CO.LTD. 29,0800 21,17% Data21/05/2026 28,1000 29,6500 105.822
IBIO INC 1,90 11,47% Ora15:56 1,88 1,95 613.246
IBITX SOFTWARE INC 0,0001 Data21/05/2026 0,0001 0,0001 0
IBLBF 112,0360 Data20/05/2026 112,0360 112,0360 0
IBOTTA, INC. 32,10 -3,34% Ora15:57 31,73 32,44 505.597
IBRHF 4,6852 0,28% Data21/05/2026 4,6852 4,6852 26.190
ICAHN ENTERPRISE LP 7,5300 -0,79% Data21/05/2026 7,5250 7,6000 4.838.650
ICECURE MEDICAL 0,2357 0,08% Data21/05/2026 0,2261 0,2400 122.862
ICF INTERNATIONAL INC. 68,64 0,16% Ora15:57 68,04 69,33 3.653.598
ICHOR HOLDINGS LTD 65,23 -0,81% Ora15:57 64,54 66,20 7.147.413
ICICI BANK LTD ADS 25,81 0,51% Ora15:57 25,48 25,99 26.648.099
ICL GROUP LTD 6,4700 0,47% Data21/05/2026 6,4550 6,5488 3.278.032
ICON ENERGY CORP 1,34 0,75% Ora15:55 1,30 1,38 11.785
ICON PLC ADS 116,44 1,17% Ora15:56 114,61 116,71 4.023.752
ICONIC MINERALS LTD. 0,0588 -4,23% Data21/05/2026 0,0580 0,0656 10.383
ICR-P-A 21,5800 Data21/05/2026 21,5500 21,5800 14.674
ICTS INTERNATIONAL N.V 5,9000 0,68% Data21/05/2026 5,9000 5,9000 738
ICU MEDICAL INC 131,72 1,86% Ora15:57 126,11 131,72 3.457.085
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4398 10,70% Ora15:56 0,4067 0,4400 50.394
IDACORP INC HOLDING CO 141,95 0,28% Ora15:57 140,30 141,95 8.405.064
IDAHO COPPER CORPORATION 6,8000 47,83% Data20/05/2026 6,8000 6,8000 680
IDAHO STRATEGIC RESOURCES 37,71 3,49% Ora15:57 37,02 38,77 2.291.855
IDBFF 108,0540 -0,68% Data19/05/2026 108,0540 108,0540 161.541
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,91 20,38% Ora15:57 5,79 7,00 1.604.565
IDEAYA BIOSCIENCES INC 29,57 -0,29% Ora15:57 29,47 29,87 2.441.391
IDEMITSU KOSAN CO.LTD 8,7500 Data21/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data20/05/2026 0,1770 0,1770 0
IDENTIV INC 3,99 0,76% Ora15:52 3,99 4,10 37.856
IDEX CORP 205,75 -1,17% Ora15:57 205,17 208,14 14.899.656
IDEXX LABORATORIES INC 553,95 0,07% Ora15:57 543,86 556,72 31.856.708
IDLE MEDIA INC 0,0003 Data21/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,71 -0,06% Ora15:57 52,10 52,89 787.850
IDTSF 116,5783 0,12% Data19/05/2026 116,5783 116,6183 158.430
IDW MEDIA HOLDINGS INC 43,0000 Data21/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 649,58 -0,96% Ora15:57 644,54 661,98 19.326.135
IFABRIC CORP 2,7850 Data21/05/2026 2,7850 2,7850 0
IGC PHARMA INC 0,2855 1,60% Ora15:51 0,2800 0,2899 24.179