Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4800	1,37%	19/05/2026	1,4200	1,4800	129.874
I-ON DIGITAL CORP	0,1635	-10,66%	19/05/2026	0,1635	0,1635	164
I3 VERTICALS INC	19,05	-2,51%	15:59	18,70	20,03	1.158.204
IAC INC	40,28	-1,06%	15:59	40,10	41,13	6.797.673
IAINF	10,2490		18/05/2026	10,2490	10,2490	0
IAMGOLD CORP	16,17	-4,77%	15:59	16,06	16,75	19.096.212
IARLF	0,2250		18/05/2026	0,2250	0,2250	0
IAUX-WS	1,4600	-1,35%	18/05/2026	1,4500	1,5000	7.542.687
IB ACQUISITION CORP. COMMON STOCK	10,7900		19/05/2026	10,7900	10,7900	0
IB ACQUISITION CORP. RIGHT	0,1100		19/05/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1395	-5,04%	19/05/2026	0,1395	0,1395	698
IBEX LIMITED	31,10	0,55%	15:59	30,02	31,55	734.044
IBIDEN CO.LTD.	24,5400	0,04%	19/05/2026	24,0000	24,5400	26.994
IBIO INC	1,51	6,34%	15:59	1,38	1,54	250.545
IBITX SOFTWARE INC	0,0001		18/05/2026	0,0001	0,0001	0
IBLBF	113,1460	-2,49%	18/05/2026	113,0140	114,9640	373.382
IBOTTA, INC.	33,41	4,41%	15:59	31,88	33,52	934.499
IBRHF	4,6804	-0,16%	18/05/2026	4,6724	4,6804	25.227
ICAHN ENTERPRISE LP	7,5000	-1,70%	19/05/2026	7,4800	7,6200	98.970
ICECURE MEDICAL	0,2300	4,55%	19/05/2026	0,2200	0,2400	3.391

ICF INTERNATIONAL INC.	66,58	3,18%	15:59	65,35	67,95	8.064.854
ICHOR HOLDINGS LTD	64,55	-3,09%	15:59	62,17	65,84	19.482.145
ICICI BANK LTD ADS	25,27	-2,30%	15:59	25,17	25,50	26.237.888
ICL GROUP LTD	6,5000	1,25%	19/05/2026	6,3600	6,6000	106.847
ICON ENERGY CORP	1,32	-5,71%	15:57	1,30	1,34	19.334
ICON PLC ADS	113,64	-0,12%	15:59	113,38	116,63	11.018.819
ICONIC MINERALS LTD.	0,0649	-7,15%	19/05/2026	0,0649	0,0649	361
ICR-P-A	21,5700	-0,21%	18/05/2026	21,5500	21,5800	15.185
ICTS INTERNATIONAL N.V	5,8900	2,43%	19/05/2026	5,8900	5,8900	6
ICU MEDICAL INC	123,63	0,45%	15:59	122,20	124,82	4.330.444
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3541	-1,64%	15:55	0,3529	0,3610	5.442
IDACORP INC HOLDING CO	141,96	0,89%	15:59	140,43	142,85	21.275.109
IDAHO COPPER CORPORATION	4,6000	-8,00%	14/05/2026	4,6000	4,6000	28
IDAHO STRATEGIC RESOURCES	34,31	-6,44%	15:59	33,26	35,75	4.000.205
IDBFF	108,7944	-0,40%	18/05/2026	108,7344	108,7944	125.440
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	6,01	4,16%	15:59	5,55	6,20	711.756
IDEAYA BIOSCIENCES INC	28,34	0,07%	15:59	27,82	29,38	4.072.441
IDEMITSU KOSAN CO.LTD	8,7500		18/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1770		18/05/2026	0,1770	0,1770	0
IDENTIV INC	3,95	3,27%	15:59	3,72	4,02	202.234
IDEX CORP	205,12	-1,68%	15:59	203,75	206,99	11.413.991
IDEXX LABORATORIES INC	546,32	0,10%	15:59	543,72	561,28	84.368.246
IDLE MEDIA INC	0,0003		18/05/2026	0,0003	0,0003	0
IDT CORP CL B	53,19	0,97%	15:59	52,32	53,32	756.406
IDTSF	116,4399	-0,17%	18/05/2026	116,4399	116,4482	443.636
IDW MEDIA HOLDINGS INC	43,0000		19/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	639,45	-2,27%	15:59	605,99	653,00	31.434.277
IFABRIC CORP	3,1500	12,90%	18/05/2026	3,1500	3,1500	315
IGC PHARMA INC	0,2805	-1,92%	15:59	0,2765	0,2920	145.377

1 2 3 4 5 »