Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7600 1,73% Data20/08/2026 1,7200 1,7800 27.873.046
I-ON DIGITAL CORP 0,1500 2,74% Data20/08/2026 0,1500 0,1500 300
I3 VERTICALS INC 16,68 1,15% Ora15:59 16,27 16,68 1.192.007
IAINF 10,9290 -0,98% Data20/08/2026 10,9290 11,0200 59.017
IAMGOLD CORP 20,50 3,93% Ora15:59 19,49 20,61 25.116.178
IAUX-WS 1,7600 1,73% Data20/08/2026 1,7200 1,7800 27.120.424
IB ACQUISITION CORP. COMMON STOCK 10,8800 Data20/08/2026 10,8800 10,8800 0
IB ACQUISITION CORP. RIGHT 0,1100 -4,35% Data20/08/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 3,70% Data20/08/2026 0,1400 0,1400 0
IBEX LIMITED 36,07 0,84% Ora15:59 35,79 36,35 406.887
IBIDEN CO.LTD. 29,9400 -7,82% Data20/08/2026 29,4330 30,1750 1.144.726
IBIO INC 1,48 -1,01% Ora15:59 1,45 1,50 412.570
IBLBF 112,5560 0,05% Data20/08/2026 112,0440 112,5560 101.300
IBOTTA, INC. 36,63 -3,36% Ora15:59 35,91 37,99 892.502
IBRHF 4,6321 -0,71% Data19/08/2026 4,6321 4,6321 43.463
ICAHN ENTERPRISE LP 6,6500 Data20/08/2026 6,5100 6,6800 16.263.047
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,4500 -2,78% Data20/08/2026 2,3000 2,6500 2.422.188
ICF INTERNATIONAL INC. 89,05 -1,04% Ora15:59 88,57 91,00 2.168.734
ICGSF 0,2400 1,91% Data20/08/2026 0,2257 0,2400 8.775
ICHOR HOLDINGS LTD 58,87 -3,82% Ora15:59 58,29 61,11 9.008.111
ICICI BANK LTD ADS 29,67 0,78% Ora15:59 29,44 29,77 13.087.671
ICL GROUP LTD 5,5200 0,36% Data20/08/2026 5,4000 5,5500 7.296.618
ICNYF 5,7000 1,32% Data17/08/2026 5,7000 5,7000 1.984
ICON ENERGY CORP 1,00 -2,90% Ora15:55 1,00 1,04 4.534
ICON PLC ADS 174,28 1,04% Ora15:59 171,32 180,89 16.064.129
ICONIC MINERALS LTD. 0,0406 5,18% Data20/08/2026 0,0400 0,0421 4.761
ICR-P-A 23,0000 Data20/08/2026 23,0000 23,0000 5.566
ICTS INTERNATIONAL N.V 6,0000 Data20/08/2026 5,2100 6,0000 618
ICU MEDICAL INC 182,51 -2,54% Ora15:59 182,30 187,77 8.762.235
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2316 0,74% Ora15:58 0,2270 0,2359 9.008
IDACORP INC HOLDING CO 140,08 -0,48% Ora15:59 140,02 141,87 5.501.328
IDAHO COPPER CORPORATION 2,7000 -1,10% Data20/08/2026 2,6500 2,7700 45.970
IDAHO STRATEGIC RESOURCES 31,14 -5,21% Ora15:59 31,01 32,90 1.338.438
IDBFF 109,1855 0,06% Data20/08/2026 109,1855 109,1855 42.473
IDEA ACQUISITION CORP. 9,9800 0,10% Data20/08/2026 9,9750 9,9800 329.410
IDEA ACQUISITION CORP. WARRANTS 0,2752 -8,27% Data20/08/2026 0,2750 0,3000 14.590
IDEAL POWER INC 4,80 -8,22% Ora15:59 4,77 5,33 334.157
IDEAYA BIOSCIENCES INC 39,12 0,64% Ora15:59 37,89 39,28 6.720.783
IDENTA CORP 0,3000 11,11% Data20/08/2026 0,3000 0,3000 1.050
IDENTIV INC 2,89 1,40% Ora15:58 2,84 2,89 133.459
IDEX CORP 233,64 -0,35% Ora15:59 228,64 236,64 23.314.358
IDEXX LABORATORIES INC 545,67 -2,94% Ora15:59 543,60 563,13 47.454.025
IDT CORP CL B 67,06 1,31% Ora15:59 65,86 67,74 909.868
IDTSF 117,9790 0,07% Data20/08/2026 117,9790 117,9790 495.512
IDW MEDIA HOLDINGS INC 43,0000 Data20/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 683,01 -2,06% Ora15:59 678,11 702,03 19.701.284
IFABRIC CORP 3,3200 0,45% Data20/08/2026 3,3200 3,3900 17.845
IGC PHARMA INC 0,2808 -1,58% Ora15:59 0,2745 0,2852 50.915
IGM BIOSCIENCES INC CVR 0 0 0 0