Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5400	-2,53%	13/10/2026	1,5300	1,6000	4.989.372
I-ON DIGITAL CORP	0,1130	0,18%	13/10/2026	0,1130	0,1130	0
I3 VERTICALS INC	16,0300	-1,05%	13/10/2026	15,9150	16,6300	3.481.251
IAINF	11,6580	-0,79%	13/10/2026	11,6580	11,6580	23.316
IAMGOLD CORP	18,2700	-1,62%	13/10/2026	18,1000	18,8500	48.693.807
IAUX-WS	1,0700	-32,28%	13/10/2026	0,9001	1,0700	2.792
IB ACQUISITION CORP. COMMON STOCK	10,8700	0,09%	13/10/2026	10,8700	10,8700	22
IB ACQUISITION CORP. RIGHT	0,1138	-1,04%	13/10/2026	0,0989	0,1138	34
IBC ADVANCED ALLOYS CORP	0,1200	9,09%	13/10/2026	0,1200	0,1300	3.432
IBEX LIMITED	45,2700	1,21%	13/10/2026	45,1300	45,7800	3.423.498
IBIDEN CO.LTD.	16,9600	-4,45%	13/10/2026	16,7800	17,4900	1.049.671
IBIO INC	0,7818	-13,13%	13/10/2026	0,7700	0,8977	1.047.560
IBITX SOFTWARE INC	0			0	0	0
IBLBF	122,9250		13/10/2026	122,9250	122,9250	0
IBOTTA, INC.	43,2800	0,74%	13/10/2026	42,2400	43,8800	15.596.597
IBRHF	4,5650	0,18%	08/10/2026	4,5650	4,5650	99.517
ICAHN ENTERPRISE LP	6,7050	1,44%	13/10/2026	6,5800	6,7200	5.863.080
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	1,1000	1,85%	13/10/2026	1,0301	1,1300	288.857
ICF INTERNATIONAL INC.	87,4400	-0,33%	13/10/2026	86,5500	88,1700	13.718.899
ICG SILVER & GOLD LTD.	0,2637	3,01%	13/10/2026	0,2475	0,2649	1.972
ICHOR HOLDINGS LTD	51,5700	-5,17%	13/10/2026	50,4300	53,7000	57.512.514
ICICI BANK LTD ADS	28,5400	1,75%	13/10/2026	28,3150	28,6222	140.904.720
ICL GROUP LTD	4,9800	0,81%	13/10/2026	4,9350	4,9900	5.499.105
ICON ENERGY CORP	0,8101	-3,56%	13/10/2026	0,8101	0,9330	13.555
ICON PLC ADS	164,3400	-0,04%	13/10/2026	159,7150	166,1700	131.292.705
ICONIC MINERALS LTD.	0,0512	-10,18%	13/10/2026	0,0328	0,0580	2.599
ICR-P-A	20,7500	-0,62%	13/10/2026	20,7500	21,0700	47.933
ICTS INTERNATIONAL N.V	4,9000	-10,91%	13/10/2026	4,9000	4,9000	490
ICU MEDICAL INC	163,2300	-0,41%	13/10/2026	162,9900	167,0500	38.559.496
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,2600	44,40%	13/10/2026	0,8500	1,5300	27.471.684
IDACORP INC HOLDING CO	137,0300	0,48%	13/10/2026	134,7150	137,6800	81.656.451
IDAHO COPPER CORPORATION	3,1500	-5,97%	13/10/2026	3,0401	3,4100	243.927
IDAHO STRATEGIC RESOURCES	21,7100	-5,32%	13/10/2026	20,8300	22,9250	13.650.553
IDBFF	107,3337	-0,07%	13/10/2026	107,3337	107,3937	4.633.810
IDEA ACQUISITION CORP.	10,0000		13/10/2026	10,0000	10,0000	120
IDEA ACQUISITION CORP. WARRANTS	0,2499	-3,92%	08/10/2026	0,2201	0,2799	2.730
IDEAL POWER INC	3,4300	-2,28%	13/10/2026	3,3500	3,5300	445.482
IDEAYA BIOSCIENCES INC	34,2600	-4,99%	13/10/2026	34,2500	36,2000	35.120.817
IDENTA CORP	0,3500	10,76%	13/10/2026	0,3500	0,3500	1.365
IDENTIV INC	2,3700	-0,42%	13/10/2026	2,3500	2,4240	196.535
IDEX CORP	237,1900	0,60%	13/10/2026	232,5400	237,2900	201.319.282
IDEXX LABORATORIES INC	520,3100	-0,69%	13/10/2026	514,7250	528,4850	231.617.557
IDLE MEDIA INC	0,0008		09/10/2026	0,0008	0,0008	19
IDT CORP CL B	82,6800	1,54%	13/10/2026	81,2250	82,9100	27.962.211
IDTSF	118,2900		07/10/2026	118,1509	118,2900	230.192
IDW MEDIA HOLDINGS INC	43,0000		13/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	280,0400	-2,69%	13/10/2026	272,9499	288,6300	82.493.903

1 2 3 4 5 »