Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9200 1,05% Data18/02/2026 1,8850 1,9600 16.472.819
I-ON DIGITAL CORP 0,5500 Data18/02/2026 0,5500 0,5500 0
I3 VERTICALS INC 21,90 -0,45% Ora15:59 21,82 22,42 1.613.964
IAC INC 36,35 6,07% Ora15:59 34,30 36,47 7.183.602
IAINF 7,5890 0,78% Data18/02/2026 7,5890 7,5890 50.087
IAMGOLD CORP 21,2700 2,21% Data18/02/2026 20,9600 21,9800 148.588.732
IARLF 0,2250 Data18/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,6500 Data18/02/2026 10,6500 10,6500 3.259
IB ACQUISITION CORP. RIGHT 0,0540 8,00% Data18/02/2026 0,0540 0,0540 22
IBC ADVANCED ALLOYS CORP 0,1400 -4,11% Data18/02/2026 0,1400 0,1500 5.432
IBEX LIMITED 29,97 0,50% Ora15:59 29,54 30,31 690.965
IBIDEN CO.LTD. 15,6300 Data18/02/2026 15,6300 15,6300 1.985
IBIO INC 2,33 1,53% Ora15:59 2,28 2,36 339.645
IBITX SOFTWARE INC 0,0001 Data18/02/2026 0,0001 0,0001 0
IBLBF 108,0460 0,44% Data18/02/2026 108,0460 108,0460 313.333
IBOTTA, INC. 20,8900 3,52% Data18/02/2026 20,0700 21,3800 5.211.763
ICAHN ENTERPRISE LP 8,0300 0,50% Data18/02/2026 7,9199 8,0600 4.152.064
ICECURE MEDICAL 0,5803 2,20% Data18/02/2026 0,5700 0,6000 64.101
ICF INTERNATIONAL INC. 77,91 2,59% Ora15:59 75,98 78,52 1.596.795
ICHOR HOLDINGS LTD 47,83 1,61% Ora15:59 44,72 48,59 8.106.137
ICICI BANK LTD ADS 30,9200 -0,03% Data18/02/2026 30,8500 31,0800 76.487.886
ICL GROUP LTD 5,5000 -4,84% Data18/02/2026 5,4500 5,5600 15.461.529
ICON ENERGY CORP 1,52 Ora15:55 1,46 1,59 59.625
ICON PLC ADS 96,41 8,79% Ora15:59 88,27 97,30 64.958.016
ICONIC MINERALS LTD. 0,0870 -15,53% Data18/02/2026 0,0831 0,1050 80.873
ICORECONNECT INC. COMMON STOCK 1,8600 Data18/02/2026 1,8600 1,8600 0
ICR-P-A 21,7001 -0,46% Data18/02/2026 21,7000 21,8300 28.536
ICTS INTERNATIONAL N.V 4,1500 Data18/02/2026 4,1500 4,1500 0
ICU MEDICAL INC 151,60 2,23% Ora15:59 148,29 154,24 7.674.389
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,04 0,07% Ora14:01 1,01 1,04 5.456
IDACORP INC HOLDING CO 141,7400 -0,96% Data18/02/2026 140,7000 142,9200 76.136.350
IDAHO COPPER CORPORATION 4,7500 -9,52% Data17/02/2026 4,7500 4,7500 1.563
IDAHO STRATEGIC RESOURCES 38,9400 5,84% Data18/02/2026 37,1800 40,2500 12.262.089
IDBFF 109,8850 -0,28% Data17/02/2026 109,8850 109,8850 112.083
IDEAL POWER INC 3,30 -1,49% Ora15:02 3,30 3,55 20.298
IDEAYA BIOSCIENCES INC 30,89 0,42% Ora15:59 30,59 31,23 3.739.218
IDEMITSU KOSAN CO.LTD 9,0700 19,97% Data18/02/2026 9,0700 9,0700 1.814
IDENTA CORP 0,2500 Data18/02/2026 0,2500 0,2500 0
IDENTIV INC 3,23 1,57% Ora15:59 3,19 3,28 11.427
IDEX CORP 208,9800 -0,11% Data18/02/2026 207,9850 211,6400 156.237.419
IDEXX LABORATORIES INC 634,71 1,36% Ora15:59 623,42 639,19 46.136.934
IDLE MEDIA INC 0,0001 Data18/02/2026 0,0001 0,0001 0
IDT CORP CL B 48,6300 -0,27% Data18/02/2026 47,8900 48,9600 6.467.790
IDTSF 116,4084 0,52% Data17/02/2026 116,1181 116,4084 539.902
IDW MEDIA HOLDINGS INC 43,0000 Data18/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 490,56 -2,05% Ora15:59 487,28 513,20 25.716.057
IF BANCORP INC 27,7500 -0,36% Data18/02/2026 27,3400 27,9600 150.877
IFABRIC CORP 1,4800 2,49% Data18/02/2026 1,4800 1,5600 6.808
IGC PHARMA INC 0,2545 -0,59% Data18/02/2026 0,2500 0,2580 49.608
IGCRF 0,8178 -4,44% Data18/02/2026 0,8178 0,8178 2.278