Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2400 -2,36% Data08/12/2025 1,2400 1,3200 6.925.136
I-ON DIGITAL CORP 0,7100 Data08/12/2025 0,6800 0,7600 1.402
I3 VERTICALS INC 23,46 1,08% Ora16:00 23,14 23,72 1.698.910
IAC INC 36,71 -0,14% Ora16:00 36,61 37,27 13.018.327
IAINF 7,2710 Data05/12/2025 7,2710 7,2710 0
IAMGOLD CORP 14,84 -2,82% Ora15:59 14,83 15,46 33.496.330
IARLF 0,2250 Data08/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data08/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP RIGHTS 0,0745 19,20% Data08/12/2025 0,0745 0,0745 19
IBC ADVANCED ALLOYS CORP 0,1590 17,78% Data08/12/2025 0,1375 0,1632 22.658
IBERAMERICAN LITHIUM CORP 0,0001 Data08/12/2025 0,0001 0,0001 0
IBEX LIMITED 36,26 -1,41% Ora16:00 35,89 36,97 1.229.883
IBIDEN CO.LTD. 71,1500 Data08/12/2025 71,1500 71,1500 0
IBIO INC 1,69 40,83% Ora16:03 1,54 2,28 112.464.663
IBITX SOFTWARE INC 0,0001 Data08/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,70 -2,37% Ora16:00 22,43 23,58 1.670.515
ICAHN ENTERPRISE LP 7,7250 -2,22% Data08/12/2025 7,7100 7,9700 10.911.037
ICECURE MEDICAL LTD 0,6844 -0,29% Data08/12/2025 0,6719 0,6896 159.098
ICF INTERNATIONAL INC. 82,50 -3,01% Ora15:59 82,29 85,98 5.422.105
ICHOR HOLDINGS LTD 17,68 0,37% Ora15:59 17,56 18,70 4.265.923
ICICI BANK LTD ADS 30,37 -1,04% Ora15:59 30,26 30,66 66.798.283
ICL GROUP LTD 5,1000 -1,54% Data08/12/2025 5,0832 5,1600 7.588.632
ICNP 0,3400 Data08/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,8090 0,91% Ora16:00 0,7700 0,8100 41.056
ICON PLC ADS 182,10 -2,03% Ora16:00 180,58 186,05 70.194.392
ICONIC MINERALS LTD. 0,1030 10,75% Data08/12/2025 0,0851 0,1094 174.710
ICORECONNECT INC 0,0010 Data08/12/2025 0,0010 0,0010 4
ICR-P-A 21,5000 3,25% Data05/12/2025 20,8900 21,5000 20.511
ICU MEDICAL INC 143,77 0,88% Ora16:00 142,51 145,19 7.974.802
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9075 0,84% Ora15:59 0,9020 0,9600 31.910
IDACORP INC HOLDING CO 124,66 -1,70% Ora15:59 124,49 126,88 10.295.022
IDAHO COPPER CORPORATION 0,5500 Data08/12/2025 0,5500 0,5500 2
IDAHO STRATEGIC RESOURCES 38,02 Ora15:59 36,55 40,49 8.895.387
IDEAL POWER INC 4,17 6,92% Ora16:00 3,90 4,48 427.143
IDEAYA BIOSCIENCES INC 35,34 -1,48% Ora16:00 35,31 37,08 30.353.505
IDEMITSU KOSAN CO.LTD 6,7600 Data08/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1700 -0,12% Data05/12/2025 0,1700 0,1700 0
IDENTIV INC 3,59 2,28% Ora15:59 3,47 3,61 118.908
IDEX CORP 175,95 -0,90% Ora16:00 175,42 177,50 22.679.250
IDEXX LABORATORIES INC 706,65 -1,04% Ora16:00 705,00 721,50 104.713.873
IDLE MEDIA INC 0,0001 Data08/12/2025 0,0001 0,0001 0
IDT CORP CL B 48,00 -1,60% Ora16:00 47,61 49,38 1.769.483
IDTSF 115,0375 0,10% Data04/12/2025 115,0375 115,0375 57.519
IDW MEDIA HOLDINGS INC 43,0000 21,99% Data08/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 442,56 3,25% Ora16:00 430,28 450,72 15.927.400
IF BANCORP, INC. 26,2200 -0,68% Data08/12/2025 26,2200 26,2200 5.559
IFABRIC CORP 0,9900 -0,90% Data08/12/2025 0,9820 0,9900 12.375
IFMDF 0,5700 Data03/12/2025 0,5700 0,5700 0
IGC PHARMA INC 0,2892 -2,92% Ora15:59 0,2840 0,3044 87.804
IGCRF 0,5724 Data08/12/2025 0,5724 0,5724 0