Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6200 1,25% Data29/05/2026 1,5700 1,6500 24.162.888
I-ON DIGITAL CORP 0,2700 -5,26% Data29/05/2026 0,1919 0,2700 9.204
I3 VERTICALS INC 20,79 2,10% Ora14:51 20,30 21,05 1.268.129
IAC INC 45,21 0,71% Ora14:51 43,95 46,33 14.043.322
IAINF 11,3600 3,14% Data29/05/2026 11,3600 11,3600 15.904
IAMGOLD CORP 17,58 -1,71% Ora14:51 16,81 17,65 11.836.808
IARLF 0,2250 Data29/05/2026 0,2250 0,2250 0
IAUX-WS 1,6200 1,25% Data29/05/2026 1,5700 1,6500 23.476.340
IB ACQUISITION CORP RIGHTS 0,1150 -4,17% Data29/05/2026 0,1150 0,1150 53
IB ACQUISITION CORP. COMMON STOCK 10,7300 Data29/05/2026 10,7300 10,7300 0
IBC ADVANCED ALLOYS CORP 0,1400 -1,75% Data29/05/2026 0,1400 0,1400 0
IBEX LIMITED 32,36 2,28% Ora14:51 31,77 32,37 535.167
IBIDEN CO.LTD. 36,8500 15,34% Data29/05/2026 36,0000 39,9900 1.067.250
IBIO INC 1,91 0,53% Ora14:51 1,82 1,92 193.047
IBITX SOFTWARE INC 0,0001 Data29/05/2026 0,0001 0,0001 0
IBLBF 113,4520 Data29/05/2026 113,4520 113,4520 0
IBOTTA, INC. 35,32 3,12% Ora14:47 34,23 35,32 549.886
IBRHF 4,7079 0,11% Data27/05/2026 4,7005 4,7079 18.540
ICAHN ENTERPRISE LP 7,4400 -0,40% Data29/05/2026 7,4000 7,5000 6.820.456
ICECURE MEDICAL LTD 0,2190 -4,78% Data29/05/2026 0,2123 0,2290 182.082
ICF INTERNATIONAL INC. 70,74 2,76% Ora14:51 68,83 71,70 2.653.061
ICHOR HOLDINGS LTD 69,60 -2,68% Ora14:50 68,58 71,41 10.037.979
ICICI BANK LTD ADS 25,84 -1,49% Ora14:51 25,70 26,08 22.467.229
ICL GROUP LTD 6,6400 -1,63% Data29/05/2026 6,6150 6,7600 11.083.866
ICON ENERGY CORP 1,37 -2,14% Ora14:40 1,36 1,42 37.544
ICON PLC ADS 136,59 0,38% Ora14:50 132,36 137,67 23.918.476
ICONIC MINERALS LTD. 0,0597 -1,65% Data29/05/2026 0,0544 0,0597 634
ICR-P-A 22,1100 0,96% Data29/05/2026 22,1000 23,0600 59.299
ICU MEDICAL INC 131,47 -2,89% Ora14:44 131,04 134,58 3.448.636
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3866 3,07% Ora14:48 0,3681 0,3866 3.922
IDACORP INC HOLDING CO 135,66 -3,29% Ora14:50 135,27 139,03 5.622.657
IDAHO COPPER CORPORATION 5,2000 -23,19% Data28/05/2026 5,2000 5,2000 10
IDAHO STRATEGIC RESOURCES 38,76 -0,89% Ora14:50 37,04 39,05 2.027.738
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 7,27 -2,28% Ora14:50 6,92 7,89 2.437.955
IDEAYA BIOSCIENCES INC 29,14 -1,12% Ora14:51 28,39 29,76 3.486.397
IDEMITSU KOSAN CO.LTD 8,7500 Data29/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data29/05/2026 0,1770 0,1770 0
IDENTIV INC 4,08 -0,49% Ora14:45 4,03 4,28 63.382
IDEX CORP 207,98 -1,35% Ora14:51 206,38 209,63 7.963.664
IDEXX LABORATORIES INC 568,55 0,89% Ora14:51 553,14 570,56 43.483.342
IDLE MEDIA INC 0,0008 14,29% Data29/05/2026 0,0008 0,0008 2
IDT CORP CL B 55,71 1,00% Ora14:51 54,58 55,78 686.427
IDW MEDIA HOLDINGS INC 43,0000 Data28/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 671,42 -1,02% Ora14:49 659,02 689,85 28.328.364
IFABRIC CORP 3,2875 2,41% Data29/05/2026 3,2875 3,2875 0
IGC PHARMA INC 0,2893 0,14% Ora14:48 0,2802 0,2895 64.566
IGCRF 0,5900 6,21% Data29/05/2026 0,5680 0,5900 11.159
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 4,38 1,51% Ora14:51 4,21 4,54 342.245