Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5200 2,01% Data22/05/2026 1,4700 1,5300 6.903.598
I-ON DIGITAL CORP 0,1900 -5,00% Data22/05/2026 0,1900 0,1900 1.055
I3 VERTICALS INC 20,13 0,55% Ora10:38 20,02 20,59 191.761
IAC INC 41,90 -0,32% Ora10:39 41,76 42,54 884.424
IAINF 10,4970 2,62% Data22/05/2026 10,4970 10,4970 87.125
IAMGOLD CORP 17,09 3,42% Ora10:39 16,87 17,13 3.023.106
IARLF 0,2250 Data22/05/2026 0,2250 0,2250 0
IAUX-WS 1,5200 2,01% Data22/05/2026 1,4700 1,5300 6.658.298
IB ACQUISITION CORP RIGHTS 0,1100 -4,35% Data22/05/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data22/05/2026 10,7900 10,7900 0
IBC ADVANCED ALLOYS CORP 0,1410 5,54% Data22/05/2026 0,1400 0,1410 1.974
IBEX LIMITED 32,07 0,16% Ora10:38 31,95 32,51 64.421
IBIDEN CO.LTD. 32,1000 10,39% Data22/05/2026 30,5515 32,3500 272.657
IBIO INC 1,90 2,99% Ora10:39 1,87 1,91 84.000
IBITX SOFTWARE INC 0,0001 Data22/05/2026 0,0001 0,0001 0
IBLBF 113,1370 -0,08% Data22/05/2026 113,1370 113,1370 67.882
IBOTTA, INC. 32,28 0,19% Ora10:37 30,88 32,46 175.677
IBRHF 4,6905 0,11% Data22/05/2026 4,6905 4,6905 18.945
ICAHN ENTERPRISE LP 7,5500 0,27% Data22/05/2026 7,5000 7,5800 10.358.094
ICECURE MEDICAL LTD 0,2350 -0,30% Data22/05/2026 0,2293 0,2425 120.128
ICF INTERNATIONAL INC. 67,75 -1,72% Ora10:36 67,73 68,50 115.364
ICHOR HOLDINGS LTD 70,63 2,42% Ora10:39 68,00 72,70 4.800.651
ICICI BANK LTD ADS 26,27 1,12% Ora10:39 26,23 26,48 4.784.556
ICL GROUP LTD 6,4600 -0,15% Data22/05/2026 6,4600 6,5900 3.541.598
ICON ENERGY CORP 1,32 -1,35% Ora10:38 1,32 1,38 7.127
ICON PLC ADS 114,41 -2,03% Ora10:38 113,50 116,78 2.496.194
ICONIC MINERALS LTD. 0,0609 3,57% Data22/05/2026 0,0609 0,0609 231
ICR-P-A 21,5649 -0,07% Data22/05/2026 21,5500 21,5800 33.490
ICU MEDICAL INC 134,10 0,59% Ora10:38 132,00 134,99 2.923.401
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3401 -15,08% Ora10:35 0,3230 0,4010 5.348
IDACORP INC HOLDING CO 141,58 -0,30% Ora10:38 141,34 142,70 3.353.329
IDAHO COPPER CORPORATION 6,8000 47,83% Data20/05/2026 6,8000 6,8000 680
IDAHO STRATEGIC RESOURCES 37,53 3,48% Ora10:38 36,50 37,99 788.446
IDBFF 108,0540 -0,68% Data19/05/2026 108,0540 108,0540 161.541
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,76 17,98% Ora10:38 6,40 7,15 1.217.556
IDEAYA BIOSCIENCES INC 28,91 -0,65% Ora10:37 28,58 29,50 790.134
IDEMITSU KOSAN CO.LTD 8,7500 Data22/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data22/05/2026 0,1770 0,1770 0
IDENTIV INC 4,03 Ora10:37 4,02 4,15 51.728
IDEX CORP 210,65 0,90% Ora10:39 209,42 211,97 6.259.085
IDEXX LABORATORIES INC 555,38 -0,71% Ora10:38 550,27 559,83 6.360.924
IDLE MEDIA INC 0,0003 Data22/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,20 -1,32% Ora10:38 52,20 53,17 71.665
IDTSF 116,7184 0,12% Data22/05/2026 116,7184 116,7184 33.265
IDW MEDIA HOLDINGS INC 43,0000 Data22/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 704,35 6,78% Ora10:38 670,00 704,46 6.944.185
IFABRIC CORP 2,9082 4,42% Data22/05/2026 2,9009 2,9082 2.908
IGC PHARMA INC 0,2861 -0,66% Ora10:39 0,2806 0,2894 7.040
IGCRF 0,4900 -1,51% Data22/05/2026 0,4900 0,4900 3.430