Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4500	0,69%	01/07/2026	1,4500	1,5000	7.942.800
I-ON DIGITAL CORP	0,1900	-5,00%	01/07/2026	0,1900	0,1900	23
I3 VERTICALS INC	21,70	-1,23%	15:59	21,62	22,61	1.016.710
IAINF	11,4867	-1,82%	01/07/2026	11,4246	11,5698	245.735
IAMGOLD CORP	16,56	5,01%	15:59	16,23	16,88	17.729.752
IARLF	0,2250		01/07/2026	0,2250	0,2250	0
IAUX-WS	1,4500	0,69%	01/07/2026	1,4500	1,5000	7.912.235
IB ACQUISITION CORP. COMMON STOCK	10,7800		01/07/2026	10,7800	10,7800	23.500
IB ACQUISITION CORP. RIGHT	0,1100	-4,35%	01/07/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1200	9,09%	01/07/2026	0,1200	0,1200	600
IBEX LIMITED	32,30	2,22%	15:59	31,67	32,30	459.219
IBIDEN CO.LTD.	38,3850	1,87%	01/07/2026	36,9500	39,1900	108.630
IBIO INC	1,70	-3,14%	15:59	1,66	1,77	366.357
IBITX SOFTWARE INC	0,0001		01/07/2026	0,0001	0,0001	0
IBLBF	110,5550	-0,35%	01/07/2026	110,5550	110,5550	11.056
IBOTTA, INC.	35,62	-0,81%	15:59	34,36	35,94	634.490
IBRHF	4,7200	0,01%	30/06/2026	4,7200	4,7316	193.553
ICAHN ENTERPRISE LP	7,1800	-0,42%	01/07/2026	7,1800	7,2600	5.520.027
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	5,2800	8,64%	01/07/2026	4,9800	5,5632	1.791.779

ICF INTERNATIONAL INC.	74,92	3,41%	15:59	72,37	74,97	5.709.666
ICHOR HOLDINGS LTD	98,45	-11,92%	15:59	95,42	112,51	45.655.614
ICICI BANK LTD ADS	29,50	1,81%	15:59	29,22	29,51	24.661.577
ICL GROUP LTD	5,0300	1,00%	01/07/2026	5,0050	5,0850	4.252.458
ICON ENERGY CORP	1,03	-0,96%	15:59	0,99	1,05	16.387
ICON PLC ADS	173,01	-1,17%	15:59	170,93	177,18	42.824.398
ICONIC MINERALS LTD.	0,0439	4,03%	01/07/2026	0,0439	0,0439	439
ICR-P-A	21,9350	-1,42%	01/07/2026	21,9350	22,0999	35.315
ICTS INTERNATIONAL N.V	5,6600		01/07/2026	5,6600	5,6600	0
ICU MEDICAL INC	154,97	4,39%	15:59	149,58	155,01	10.635.002
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3421	3,82%	15:59	0,3120	0,3900	209.249
IDACORP INC HOLDING CO	154,55	2,95%	15:59	149,73	154,90	18.228.560
IDAHO COPPER CORPORATION	6,2500	4,17%	01/07/2026	6,2500	6,2500	2.219
IDAHO STRATEGIC RESOURCES	33,37	1,89%	15:59	33,00	35,00	1.617.937
IDBFF	109,6348	-0,05%	01/07/2026	109,6348	109,6348	165.439
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,09	-7,29%	15:59	4,94	5,69	509.987
IDEAYA BIOSCIENCES INC	37,66	4,12%	15:59	36,04	37,74	6.499.935
IDEMITSU KOSAN CO.LTD	7,5000		01/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2750	7,84%	01/07/2026	0,2620	0,2750	1.815
IDENTIV INC	2,63	-0,94%	15:59	2,50	2,71	806.563
IDEX CORP	223,83	-0,50%	15:59	221,26	227,43	10.437.131
IDEXX LABORATORIES INC	557,79	3,76%	15:59	538,87	558,93	78.926.008
IDLE MEDIA INC	0,0008		01/07/2026	0,0008	0,0008	0
IDT CORP CL B	58,80	1,47%	15:59	57,98	59,03	1.553.059
IDTSF	117,0385	-0,21%	01/07/2026	117,0385	117,0385	3.497.579
IDW MEDIA HOLDINGS INC	43,0000		01/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	653,73	-6,61%	15:59	648,92	731,39	28.433.297
IFABRIC CORP	3,3100		01/07/2026	3,3100	3,3100	0
IGC PHARMA INC	0,2802	2,00%	15:57	0,2763	0,2849	37.485

1 2 3 4 5 »