Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5400	3,36%	08/10/2026	1,4800	1,5600	13.432.073
I-ON DIGITAL CORP	0,1200	3,45%	08/10/2026	0,1140	0,1200	720
I3 VERTICALS INC	15,46	2,86%	08/10/2026	14,94	15,53	6.953.321
IAINF	12,0510	-0,09%	08/10/2026	11,9050	12,0510	16.871
IAMGOLD CORP	18,40	2,05%	08/10/2026	17,96	18,52	68.312.594
IAUX-WS	1,5400	3,36%	08/10/2026	1,4800	1,5600	13.383.268
IB ACQUISITION CORP. COMMON STOCK	10,8800		08/10/2026	10,8800	10,8800	0
IB ACQUISITION CORP. RIGHT	0,1100	-4,35%	08/10/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1200		08/10/2026	0,1200	0,1200	0
IBEX LIMITED	44,40	2,87%	08/10/2026	43,13	44,46	3.208.655
IBIDEN CO.LTD.	36,2400	-8,25%	08/10/2026	36,2400	40,0000	285.281
IBIO INC	0,9200	-8,91%	08/10/2026	0,9002	1,0001	628.239
IBITX SOFTWARE INC	0			0	0	0
IBLBF	122,0190	0,21%	08/10/2026	122,0190	122,2070	366.057
IBOTTA, INC.	43,28	4,21%	08/10/2026	41,73	43,36	14.089.847
IBRHF	4,5650	0,18%	08/10/2026	4,5650	4,5650	99.517
ICAHN ENTERPRISE LP	6,6400	-0,15%	08/10/2026	6,6000	6,6850	4.608.671
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	1,1300	-1,74%	08/10/2026	1,0400	1,2100	369.290
ICF INTERNATIONAL INC.	86,82	4,79%	08/10/2026	82,84	87,67	23.970.047
ICG SILVER & GOLD LTD.	0,2500	-5,94%	08/10/2026	0,2487	0,2500	168
ICHOR HOLDINGS LTD	58,83	-3,35%	08/10/2026	57,62	61,63	34.871.541
ICICI BANK LTD ADS	27,90	0,14%	08/10/2026	27,52	27,99	116.250.456
ICL GROUP LTD	5,0000	-1,57%	08/10/2026	4,9900	5,0500	6.935.700
ICON ENERGY CORP	0,8500	-3,95%	08/10/2026	0,8500	0,9040	17.944
ICON PLC ADS	164,50	0,26%	08/10/2026	159,16	164,95	167.820.433
ICONIC MINERALS LTD.	0,0572	-4,03%	08/10/2026	0,0506	0,0599	15.265
ICR-P-A	21,2900		08/10/2026	20,8801	21,7000	29.891
ICTS INTERNATIONAL N.V	5,5000		08/10/2026	5,5000	5,5000	0
ICU MEDICAL INC	157,18	0,74%	08/10/2026	153,33	157,50	34.672.808
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,9110	-3,64%	08/10/2026	0,8757	0,9999	34.823
IDACORP INC HOLDING CO	134,08	1,54%	08/10/2026	131,53	134,36	109.662.557
IDAHO COPPER CORPORATION	3,3900	0,89%	08/10/2026	3,3000	3,5200	466.420
IDAHO STRATEGIC RESOURCES	26,31	-0,15%	08/10/2026	25,65	26,71	7.921.388
IDBFF	107,2136	0,47%	08/10/2026	107,2136	107,2136	127.906
IDCIF	5,1984	0,16%	06/10/2026	5,1984	5,1984	309.632
IDEA ACQUISITION CORP.	9,9900	-0,10%	08/10/2026	9,9900	9,9901	184.116
IDEA ACQUISITION CORP. WARRANTS	0,2499	-3,92%	08/10/2026	0,2201	0,2799	2.730
IDEAL POWER INC	3,69	-4,65%	08/10/2026	3,65	3,98	498.364
IDEAYA BIOSCIENCES INC	36,06	-0,55%	08/10/2026	35,10	36,32	19.787.276
IDENTA CORP	0,3160		08/10/2026	0,3160	0,3160	0
IDENTIV INC	2,37		08/10/2026	2,33	2,39	427.783
IDEX CORP	231,75	-0,50%	08/10/2026	228,92	233,81	191.727.007
IDEXX LABORATORIES INC	513,14	1,28%	08/10/2026	506,12	514,51	355.119.563
IDT CORP CL B	80,65	0,55%	08/10/2026	79,77	81,32	15.842.321
IDTSF	118,2900	0,21%	07/10/2026	118,1509	118,2900	230.192
IDW MEDIA HOLDINGS INC	43,0000		08/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	300,43	-2,72%	08/10/2026	293,41	310,50	112.842.710

1 2 3 4 5 »