Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4000 -2,10% Data08/06/2026 1,3900 1,4500 11.303.160
I-ON DIGITAL CORP 0,2870 Data08/06/2026 0,2870 0,2870 1.779
I3 VERTICALS INC 19,77 0,46% Ora15:59 19,45 20,00 1.178.373
IAC INC 42,0600 0,86% Data08/06/2026 41,4640 42,3750 40.897.504
IAINF 11,0140 -5,91% Data08/06/2026 11,0140 11,0700 53.969
IAMGOLD CORP 15,60 1,13% Ora15:59 15,45 15,80 16.504.967
IARLF 0,2250 Data08/06/2026 0,2250 0,2250 0
IAUX-WS 1,4000 -2,10% Data08/06/2026 1,3900 1,4500 11.275.435
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data08/06/2026 10,8000 10,8000 28.123
IB ACQUISITION CORP. RIGHT 0,1150 4,55% Data08/06/2026 0,1150 0,1150 19
IBC ADVANCED ALLOYS CORP 0,1300 Data08/06/2026 0,1300 0,1400 299
IBEX LIMITED 30,46 1,74% Ora15:59 29,91 30,59 552.934
IBIDEN CO.LTD. 28,0000 4,91% Data08/06/2026 27,2700 28,0000 244.832
IBIO INC 1,74 -4,40% Ora15:59 1,73 1,89 317.391
IBITX SOFTWARE INC 0,0001 Data08/06/2026 0,0001 0,0001 0
IBLBF 109,0800 -1,25% Data08/06/2026 109,0800 109,0800 359.964
IBOTTA, INC. 32,10 -2,28% Ora15:59 31,74 33,90 757.742
ICAHN ENTERPRISE LP 7,4400 0,40% Data08/06/2026 7,4100 7,4900 4.039.942
ICECURE MEDICAL 3,6400 -16,51% Data08/06/2026 3,6200 4,6600 394.842
ICF INTERNATIONAL INC. 70,73 1,22% Ora15:59 69,46 70,96 1.785.420
ICHOR HOLDINGS LTD 66,80 6,18% Ora15:59 64,33 68,38 10.380.171
ICICI BANK LTD ADS 25,68 -1,04% Ora15:59 25,62 26,06 25.911.750
ICL GROUP LTD 5,5900 -0,18% Data08/06/2026 5,5750 5,7010 5.920.514
ICON ENERGY CORP 1,11 -1,77% Ora15:58 1,10 1,14 12.931
ICON PLC ADS 152,34 1,93% Ora15:59 147,17 153,94 30.775.553
ICONIC MINERALS LTD. 0,0469 1,08% Data08/06/2026 0,0461 0,0500 2.744
ICR-P-A 22,6071 3,70% Data08/06/2026 21,9000 22,9000 45.531
ICTS INTERNATIONAL N.V 5,9900 2,39% Data08/06/2026 5,9900 5,9900 623
ICU MEDICAL INC 137,84 0,90% Ora15:59 135,90 138,77 4.718.029
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4024 4,25% Ora15:59 0,3850 0,4905 168.063
IDACORP INC HOLDING CO 138,07 -2,31% Ora16:00 137,95 140,98 15.473.285
IDAHO COPPER CORPORATION 5,0000 -28,57% Data04/06/2026 5,0000 5,0000 1.015
IDAHO STRATEGIC RESOURCES 32,77 0,92% Ora15:59 32,01 33,46 2.295.470
IDBFF 109,3347 0,15% Data04/06/2026 109,3347 109,3347 27.334
IDEAL POWER INC 5,97 -1,00% Ora15:59 5,97 7,18 3.836.373
IDEAYA BIOSCIENCES INC 31,53 11,45% Ora15:59 28,42 31,66 15.280.607
IDEMITSU KOSAN CO.LTD 8,7500 Data08/06/2026 8,7500 8,7500 0
IDENTA CORP 0,1510 Data08/06/2026 0,1510 0,1510 0
IDENTIV INC 3,98 -0,87% Ora15:59 3,95 4,05 89.483
IDEX CORP 218,67 1,54% Ora15:59 214,92 219,63 20.159.305
IDEXX LABORATORIES INC 561,32 -0,15% Ora15:59 555,00 566,78 34.741.460
IDLE MEDIA INC 0,0008 Data08/06/2026 0,0008 0,0008 0
IDT CORP CL B 54,96 -2,00% Ora15:59 54,96 56,53 877.583
IDTSF 116,3351 -0,48% Data04/06/2026 116,3351 116,3351 48.744
IDW MEDIA HOLDINGS INC 43,0000 Data08/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 735,78 2,09% Ora15:59 700,40 737,53 17.240.394
IFABRIC CORP 2,9280 0,62% Data08/06/2026 2,9280 2,9815 4.392
IGC PHARMA INC 0,2994 4,69% Ora15:59 0,2818 0,2995 98.537
IGCRF 0,4751 -10,78% Data08/06/2026 0,4751 0,5300 2.376
IGM BIOSCIENCES INC CVR 0 0 0 0