Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,4600 -1,35% Data18/05/2026 1,4500 1,5000 75.767
I-ON DIGITAL CORP 0,1875 -1,32% Data15/05/2026 0,1455 0,1875 5.660
I3 VERTICALS INC 19,56 3,60% Ora15:59 18,73 20,07 3.194.698
IAC INC 40,72 2,11% Ora15:59 40,18 41,10 6.248.450
IAINF 10,2490 Data15/05/2026 10,2490 10,2490 0
IAMGOLD CORP 16,97 -0,09% Ora15:59 16,85 17,54 11.318.652
IARLF 0,2250 Data15/05/2026 0,2250 0,2250 0
IAUX-WS 1,4800 -5,73% Data15/05/2026 1,4400 1,5250 43.927.963
IB ACQUISITION CORP RIGHTS 0,1100 -0,18% Data18/05/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 10,79 0,33% Ora12:26 10,79 10,79 1.079
IBC ADVANCED ALLOYS CORP 0,1469 4,93% Data18/05/2026 0,1469 0,1469 735
IBEX LIMITED 30,93 1,21% Ora15:59 30,55 31,29 657.950
IBIDEN CO.LTD. 26,5000 -2,04% Data15/05/2026 26,5000 26,5000 9.249
IBIO INC 1,43 -2,72% Ora15:59 1,40 1,50 374.052
IBITX SOFTWARE INC 0,0001 Data15/05/2026 0,0001 0,0001 0
IBLBF 116,0370 Data15/05/2026 116,0370 116,0370 0
IBOTTA, INC. 32,09 4,15% Ora15:59 30,95 32,75 741.761
IBRHF 4,6879 -0,23% Data13/05/2026 4,6879 4,6879 9.507
ICAHN ENTERPRISE LP 7,6300 -6,84% Data18/05/2026 7,5400 7,7900 156.743
ICECURE MEDICAL LTD 0,2200 -4,26% Data18/05/2026 0,2200 0,2300 1.298
ICF INTERNATIONAL INC. 64,50 5,53% Ora15:59 61,21 64,96 4.236.869
ICHOR HOLDINGS LTD 66,64 -9,05% Ora15:59 66,13 74,34 20.439.927
ICICI BANK LTD ADS 25,85 -0,77% Ora15:59 25,77 26,27 16.206.961
ICL GROUP LTD 6,4200 0,16% Data18/05/2026 6,3300 6,4500 66.428
ICON ENERGY CORP 1,41 -7,24% Ora15:48 1,36 1,54 48.647
ICON PLC ADS 113,69 -2,31% Ora15:59 112,86 120,00 11.319.030
ICONIC MINERALS LTD. 0,0699 -0,14% Data18/05/2026 0,0650 0,0699 2.107
ICR-P-A 21,6154 0,30% Data15/05/2026 21,6154 21,6154 5.274
ICU MEDICAL INC 123,08 3,67% Ora15:59 118,12 123,50 7.596.596
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3623 -7,25% Ora15:43 0,3600 0,3880 12.793
IDACORP INC HOLDING CO 140,62 0,47% Ora15:59 139,34 141,91 7.772.314
IDAHO COPPER CORPORATION 4,6000 -8,00% Data14/05/2026 4,6000 4,6000 28
IDAHO STRATEGIC RESOURCES 36,65 -4,03% Ora15:59 35,43 38,31 3.198.685
IDBFF 109,2346 0,11% Data14/05/2026 109,2346 109,2346 50.029
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,72 -6,54% Ora15:59 5,51 6,20 1.175.688
IDEAYA BIOSCIENCES INC 28,33 0,43% Ora15:59 27,79 29,13 3.745.605
IDEMITSU KOSAN CO.LTD 8,7500 Data15/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data15/05/2026 0,1770 0,1770 0
IDENTIV INC 3,82 0,26% Ora15:59 3,75 3,95 134.204
IDEX CORP 208,51 0,39% Ora15:59 207,44 209,60 16.062.451
IDEXX LABORATORIES INC 545,92 3,24% Ora15:59 531,70 551,08 71.710.449
IDLE MEDIA INC 0,0003 Data15/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,59 1,13% Ora15:59 52,59 53,40 551.598
IDTSF 116,6383 0,05% Data15/05/2026 116,6383 116,6383 129.935
IDW MEDIA HOLDINGS INC 43,0000 Data18/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 653,73 -4,17% Ora15:59 641,31 674,35 25.544.094
IFABRIC CORP 2,7900 -3,46% Data15/05/2026 2,7300 2,7900 5.301
IGC PHARMA INC 0,2804 -1,96% Ora15:59 0,2803 0,2919 72.416
IGCRF 0,4800 -4,23% Data18/05/2026 0,4800 0,4800 4.800