Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3800	-0,72%	02/11/2026	1,3800	1,4400	8.793.553
I-ON DIGITAL CORP	0,0810	-12,90%	02/11/2026	0,0810	0,0810	162
I3 VERTICALS INC	18,42	4,78%	02/11/2026	17,57	18,49	8.417.222
IAINF	10,3890	-5,83%	30/10/2026	10,3890	10,3890	22.856
IAMBIC THERAPEUTICS, INC. COMMON STOCK	12,96	-3,54%	02/11/2026	12,02	13,55	5.212.613
IAMGOLD CORP	16,00	3,56%	02/11/2026	15,73	16,22	76.702.464
IAUX-WS	1,3800	-0,72%	02/11/2026	1,3800	1,4400	8.600.901
IB ACQUISITION CORP. COMMON STOCK	10,81	-0,46%	02/11/2026	10,81	10,83	37.781
IB ACQUISITION CORP. RIGHT	0,1078	2,86%	02/11/2026	0,1026	0,1078	22
IBC ADVANCED ALLOYS CORP	0,0712	1,71%	02/11/2026	0,0712	0,0712	528
IBEX LIMITED	44,72	-0,02%	02/11/2026	44,46	45,29	4.847.737
IBIDEN CO.LTD.	12,4300	-0,56%	02/11/2026	12,4300	12,9200	477.300
IBIO INC	0,7999	3,88%	02/11/2026	0,7500	0,8000	245.624
IBLBF	107,6061	-2,22%	02/11/2026	107,5662	107,6061	550.405
IBOTTA, INC.	50,07	2,98%	02/11/2026	47,99	50,28	23.583.971
IBRHF	4,4859	-0,07%	29/10/2026	4,4859	4,4859	31.401
ICAHN ENTERPRISE LP	5,1600	-0,58%	02/11/2026	4,9700	5,2000	13.493.942
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	0,8428	-3,14%	02/11/2026	0,8330	0,8990	42.551
ICF INTERNATIONAL INC.	98,52	3,18%	02/11/2026	95,05	99,21	30.234.212
ICG SILVER & GOLD LTD.	0,2150	-2,93%	02/11/2026	0,2150	0,2219	2.150
ICHOR HOLDINGS LTD	36,84	-5,30%	02/11/2026	36,61	40,42	51.035.520
ICICI BANK LTD ADS	30,06	2,07%	02/11/2026	29,39	30,38	322.801.444
ICL GROUP LTD	4,5700	-0,22%	02/11/2026	4,5600	4,6350	10.462.572
ICON ENERGY CORP	1,02	-0,97%	02/11/2026	0,98	1,07	74.699
ICON PLC ADS	205,14	-2,94%	02/11/2026	202,84	211,00	159.678.514
ICONIC MINERALS LTD.	0,0401	-0,50%	02/11/2026	0,0400	0,0416	842
ICTS INTERNATIONAL N.V	5,7200		30/10/2026	5,7200	5,7200	0
ICU MEDICAL INC	162,38	-0,85%	02/11/2026	161,41	167,33	50.334.065
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,6601	-3,23%	02/11/2026	0,6600	0,7180	5.716
IDACORP INC HOLDING CO	147,01	1,12%	02/11/2026	144,19	147,33	73.687.292
IDAHO COPPER CORPORATION	1,7000	3,66%	02/11/2026	1,6210	1,8000	213.598
IDAHO STRATEGIC RESOURCES	19,61	0,10%	02/11/2026	19,61	20,91	4.268.528
IDCIF	5,2694		26/10/2026	5,2694	5,2694	15.334
IDEA ACQUISITION CORP.	10,0000		02/11/2026	10,0000	10,0000	353.050
IDEA ACQUISITION CORP. WARRANTS	0,2500	24,94%	02/11/2026	0,2191	0,2500	989
IDEAL POWER INC	2,43	-7,60%	02/11/2026	2,43	2,77	425.406
IDEAYA BIOSCIENCES INC	31,64	-1,00%	02/11/2026	31,10	32,45	24.993.512
IDENTA CORP	0,3500		30/10/2026	0,3500	0,3500	0
IDENTIV INC	2,67	-1,48%	02/11/2026	2,63	2,74	1.039.020
IDEX CORP	236,52	1,15%	02/11/2026	234,89	240,11	188.400.952
IDEXX LABORATORIES INC	671,64	21,85%	02/11/2026	620,20	673,19	1.308.053.154
IDT CORP CL B	82,27	0,30%	02/11/2026	81,21	83,10	15.223.734
IDTSF	117,8899	-0,51%	29/10/2026	117,8899	117,8899	53.758
IDW MEDIA HOLDINGS INC	43,0000		02/11/2026	43,0000	43,0000	0
IES HOLDINGS INC	196,07	-4,80%	02/11/2026	194,32	209,00	85.935.520
IFABRIC CORP	2,8480	2,08%	02/11/2026	2,8480	2,8700	570
IGC PHARMA INC	0,1929	1,53%	02/11/2026	0,1851	0,2000	76.757

1 2 3 4 5 »