Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9000 3,83% Data28/01/2026 1,8250 1,9200 27.891.516
I-ON DIGITAL CORP 0,5800 -3,33% Data28/01/2026 0,5800 0,5800 580
I3 VERTICALS INC 22,59 -3,13% Ora15:59 22,27 23,63 1.649.709
IAC INC 38,40 -2,22% Ora15:59 38,40 39,67 7.479.660
IAINF 7,9390 Data28/01/2026 7,9390 7,9390 0
IAMGOLD CORP 22,06 3,40% Ora15:59 21,25 22,23 46.426.681
IARLF 0,2250 Data28/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5500 0,14% Data28/01/2026 10,5100 10,5500 14.770
IB ACQUISITION CORP. RIGHT 0,0700 0,43% Data28/01/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 8,70% Data28/01/2026 0,1443 0,1500 1.650
IBEX LIMITED 36,50 -4,05% Ora15:59 36,40 38,51 884.420
IBIDEN CO.LTD. 11,0000 Data28/01/2026 11,0000 11,0000 0
IBIO INC 2,21 -3,07% Ora15:59 2,20 2,37 338.569
IBITX SOFTWARE INC 0,0001 Data28/01/2026 0,0001 0,0001 0
IBLBF 105,5300 Data28/01/2026 105,5300 105,5300 0
IBOTTA, INC. 20,60 -5,65% Ora15:59 20,16 22,51 1.221.330
ICAHN ENTERPRISE LP 7,7400 -2,52% Data28/01/2026 7,7000 7,9800 12.607.276
ICECURE MEDICAL 0,6300 Data28/01/2026 0,6131 0,6490 94.475
ICF INTERNATIONAL INC. 92,41 -1,19% Ora15:59 91,44 93,79 1.979.744
ICHOR HOLDINGS LTD 30,85 -0,48% Ora15:59 30,38 31,61 5.606.447
ICICI BANK LTD ADS 29,59 -0,54% Ora15:59 29,34 29,61 30.011.537
ICL GROUP LTD 5,4700 -0,36% Data28/01/2026 5,4014 5,5100 4.809.530
ICON ENERGY CORP 2,08 -3,70% Ora15:52 2,02 2,15 99.000
ICON PLC ADS 186,27 -0,90% Ora15:59 180,84 187,60 15.471.524
ICONIC MINERALS LTD. 0,2125 9,14% Data28/01/2026 0,1871 0,2199 313.559
ICORECONNECT INC. COMMON STOCK 1,8600 Data28/01/2026 1,8600 1,8600 0
ICR-P-A 21,2300 0,62% Data28/01/2026 20,7800 21,2300 55.219
ICTS INTERNATIONAL N.V 3,5000 Data28/01/2026 3,5000 3,5000 0
ICU MEDICAL INC 149,40 0,09% Ora15:59 148,37 150,78 3.260.117
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,37 0,74% Ora15:59 1,33 1,49 42.355
IDACORP INC HOLDING CO 132,34 -1,36% Ora15:59 132,30 134,30 9.524.930
IDAHO COPPER CORPORATION 11,0000 -38,89% Data28/01/2026 10,0000 11,0000 2.365
IDAHO STRATEGIC RESOURCES 38,61 -4,61% Ora15:59 37,89 40,75 7.984.356
IDBFF 109,1746 -0,18% Data26/01/2026 109,1746 109,1746 107.100
IDEAL POWER INC 4,51 0,89% Ora15:59 4,34 4,73 208.136
IDEAYA BIOSCIENCES INC 33,64 -3,17% Ora15:59 33,53 35,00 9.937.061
IDEMITSU KOSAN CO.LTD 7,5600 Data28/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 Data28/01/2026 0,2020 0,2020 0
IDENTIV INC 3,40 3,11% Ora15:59 3,27 3,42 40.105
IDEX CORP 196,30 0,74% Ora15:59 193,82 198,79 47.905.614
IDEXX LABORATORIES INC 687,76 -1,01% Ora15:59 679,32 693,17 55.856.926
IDLE MEDIA INC 0,0001 Data28/01/2026 0,0001 0,0001 0
IDT CORP CL B 47,72 -1,32% Ora15:59 47,71 48,34 713.631
IDTSF 116,0790 0,29% Data28/01/2026 115,7979 116,0790 807.329
IDW MEDIA HOLDINGS INC 43,0000 Data28/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 474,46 -0,53% Ora15:59 457,97 481,92 14.189.353
IF BANCORP INC 27,1400 -0,44% Data28/01/2026 27,0900 27,3500 153.341
IFABRIC CORP 1,3400 1,52% Data28/01/2026 1,3100 1,3400 21.440
IGC PHARMA INC 0,2859 -1,82% Ora15:58 0,2825 0,2907 33.463
IGCRF 1,0400 2,97% Data28/01/2026 0,9507 1,1000 37.747