Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5800	3,27%	04/06/2026	1,5400	1,6000	14.143.670
I-ON DIGITAL CORP	0,1700	-43,33%	04/06/2026	0,1700	0,1700	1
I3 VERTICALS INC	19,92	1,56%	15:59	19,80	20,32	1.351.518
IAC INC	42,2400	-1,45%	03/06/2026	41,3100	43,0285	51.811.711
IAINF	11,7060		03/06/2026	11,7060	11,7060	0
IAMGOLD CORP	17,21	2,26%	15:59	17,05	17,51	12.984.954
IARLF	0,2250		03/06/2026	0,2250	0,2250	0
IAUX-WS	1,5300	-5,56%	03/06/2026	1,5150	1,6000	9.432.095
IB ACQUISITION CORP. COMMON STOCK	10,7900	-0,09%	04/06/2026	10,7000	10,7900	16.681
IB ACQUISITION CORP. RIGHT	0,1150	-4,17%	29/05/2026	0,1150	0,1150	53
IBC ADVANCED ALLOYS CORP	0,1350	3,85%	04/06/2026	0,1350	0,1350	540
IBEX LIMITED	29,78	-0,87%	15:59	29,71	31,04	590.775
IBIDEN CO.LTD.	30,5000	-10,66%	04/06/2026	30,0000	31,2400	167.201
IBIO INC	1,92	4,08%	15:59	1,83	2,00	435.760
IBITX SOFTWARE INC	0,0001		03/06/2026	0,0001	0,0001	0
IBLBF	113,2170		03/06/2026	113,2170	113,2170	0
IBOTTA, INC.	32,70	0,42%	16:00	30,55	34,14	1.315.230
ICAHN ENTERPRISE LP	7,5100	0,67%	04/06/2026	7,4800	7,5300	1.880.264
ICECURE MEDICAL	5,2200	3.341,00%	04/06/2026	4,1500	5,6900	831.447
ICF INTERNATIONAL INC.	68,74	0,60%	15:59	68,34	70,95	1.664.658

ICHOR HOLDINGS LTD	71,15	-1,79%	15:59	67,37	72,22	11.547.753
ICICI BANK LTD ADS	26,10	2,33%	15:59	25,95	26,29	33.634.638
ICL GROUP LTD	5,8900	-3,76%	04/06/2026	5,8400	5,9550	6.068.567
ICON ENERGY CORP	1,16	4,05%	15:57	1,12	1,20	20.002
ICON PLC ADS	152,80	6,18%	15:59	144,31	153,84	53.266.586
ICONIC MINERALS LTD.	0,0479	-4,77%	04/06/2026	0,0427	0,0504	10.581
ICR-P-A	21,7900	0,41%	03/06/2026	21,7850	21,8699	21.485
ICTS INTERNATIONAL N.V	5,8500	2,27%	04/06/2026	5,8500	5,8500	644
ICU MEDICAL INC	135,01	3,44%	15:59	132,39	138,91	7.573.077
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4171	3,76%	15:03	0,4009	0,4453	22.025
IDACORP INC HOLDING CO	138,63	1,43%	15:59	136,33	138,81	10.461.335
IDAHO COPPER CORPORATION	5,0000	-28,57%	04/06/2026	5,0000	5,0000	1.015
IDAHO STRATEGIC RESOURCES	36,97	0,76%	15:59	36,63	38,50	1.044.602
IDBFF	109,1746	-0,11%	03/06/2026	109,1746	109,1746	50.002
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	7,42	-0,54%	15:59	6,88	7,74	1.277.083
IDEAYA BIOSCIENCES INC	29,21	2,83%	15:59	28,83	29,59	3.993.114
IDEMITSU KOSAN CO.LTD	8,7500		03/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1510		03/06/2026	0,1510	0,1510	0
IDENTIV INC	4,29	2,02%	15:59	4,18	4,32	82.715
IDEX CORP	216,30	0,45%	15:59	216,11	218,80	16.907.448
IDEXX LABORATORIES INC	564,81	0,73%	15:59	555,53	577,00	60.826.577
IDLE MEDIA INC	0,0008		03/06/2026	0,0008	0,0008	0
IDT CORP CL B	55,55	2,81%	15:59	52,01	58,44	3.911.242
IDTSF	116,8985	-0,01%	02/06/2026	116,8985	116,8985	131.511
IDW MEDIA HOLDINGS INC	43,0000		28/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	742,21	2,45%	15:59	695,45	744,88	20.270.297
IFABRIC CORP	3,0900	-11,71%	03/06/2026	3,0900	3,1000	7.416
IGC PHARMA INC	0,2958	-1,40%	15:59	0,2915	0,3009	74.968
IGCRF	0,6099	3,37%	04/06/2026	0,5900	0,6099	4.559

1 2 3 4 5 »