Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,2700	1,60%	05/12/2025	1,2500	1,3300	7.964.808
I-MAB	4,1800	8,57%	05/12/2025	3,9000	4,1800	1.861.024
I-ON DIGITAL CORP	0,7100	-9,50%	05/12/2025	0,6600	0,7800	5.487
I3 VERTICALS INC	23,21	0,52%	16:00	22,97	23,86	1.572.734
IAC INC	36,76	1,63%	16:00	36,15	36,78	20.631.770

IAINF	7,2710		05/12/2025	7,2710	7,2710	0
IAMGOLD CORP	15,27	0,73%	16:00	15,11	15,72	40.542.500
IARLF	0,2250		05/12/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4500		05/12/2025	10,4500	10,4500	0
IB ACQUISITION CORP. RIGHT	0,0625	-10,71%	05/12/2025	0,0625	0,0790	99
IBC ADVANCED ALLOYS CORP	0,1350	3,93%	05/12/2025	0,1350	0,1350	1.350
IBERAMERICAN LITHIUM CORP	0,0001		05/12/2025	0,0001	0,0001	6
IBEX LIMITED	36,78	0,07%	16:00	36,21	36,94	726.689
IBIDEN CO.LTD.	71,1500		05/12/2025	71,1500	71,1500	0
IBIO INC	1,20	-6,25%	16:00	1,17	1,27	466.203
IBITX SOFTWARE INC	0,0001		05/12/2025	0,0001	0,0001	0
IBOTTA, INC.	23,32	-2,35%	16:00	23,24	24,08	4.483.021
ICAHN ENTERPRISE LP	7,9000	-1,99%	05/12/2025	7,8900	8,0600	6.955.160
ICECURE MEDICAL	0,6864	1,10%	05/12/2025	0,6801	0,7342	655.203
ICF INTERNATIONAL INC.	85,06	-0,36%	16:00	83,37	85,20	3.023.446

ICHOR HOLDINGS LTD	17,61	1,27%	16:00	17,41	17,91	4.087.609
ICICI BANK LTD ADS	30,68	-0,07%	15:59	30,64	30,86	28.193.653
ICL GROUP LTD	5,1800		05/12/2025	5,1600	5,2400	5.524.470
ICNP	0,3400		05/12/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,8017	-3,41%	15:57	0,7225	0,8199	62.475
ICON PLC ADS	185,87	0,05%	16:00	180,95	188,50	79.016.462
ICONIC MINERALS LTD.	0,0930	10,71%	05/12/2025	0,0800	0,0952	48.495
ICORECONNECT INC. COMMON STOCK	0,0010		05/12/2025	0,0010	0,0010	12
ICR-P-A	21,5000	3,25%	05/12/2025	20,8900	21,5000	20.511
ICTS INTERNATIONAL N.V	3,6500	-2,14%	05/12/2025	3,6500	3,6500	730
ICU MEDICAL INC	142,51	0,11%	16:00	140,03	144,83	7.905.942
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,8999	-3,24%	15:33	0,8999	0,9100	4.274
IDACORP INC HOLDING CO	126,81	0,27%	16:00	125,88	127,59	18.160.964
IDAHO COPPER CORPORATION	0,5500	83,33%	05/12/2025	0,5500	0,5500	3.442
IDAHO STRATEGIC RESOURCES	38,12	-2,07%	15:59	37,90	41,13	3.963.110
IDEAL POWER INC	3,90	7,59%	16:00	3,62	4,05	277.560
IDEAYA BIOSCIENCES INC	35,87	-0,39%	16:00	35,39	36,44	10.606.749
IDEMITSU KOSAN CO.LTD	6,7600		05/12/2025	6,7600	6,7600	0
IDENTA CORP	0,1700	-0,12%	05/12/2025	0,1700	0,1700	0
IDENTIV INC	3,51	2,03%	16:00	3,44	3,55	67.721
IDEX CORP	177,54	-0,83%	16:00	176,76	179,39	19.922.804
IDEXX LABORATORIES INC	714,10	-0,47%	16:00	710,51	722,71	87.325.368
IDLE MEDIA INC	0,0001		05/12/2025	0,0001	0,0001	0
IDT CORP CL B	48,68	-3,20%	15:59	47,80	53,99	6.480.222
IDTSF	115,0375	0,10%	04/12/2025	115,0375	115,0375	57.519
IDW MEDIA HOLDINGS INC	35,2500		05/12/2025	35,2500	35,2500	35
IES HOLDINGS INC	428,62	1,88%	16:00	410,01	429,42	15.059.541
IF BANCORP INC	26,4000	0,23%	05/12/2025	26,4000	26,5000	13.781
IFABRIC CORP	0,9990		05/12/2025	0,9990	0,9990	0
IFMDF	0,5700		03/12/2025	0,5700	0,5700	0

1 2 3 4 5 »