Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6500 -2,37% Data16/09/2026 1,6200 1,7300 17.950.129
I-ON DIGITAL CORP 0,1400 55,56% Data16/09/2026 0,1400 0,1400 0
I3 VERTICALS INC 14,39 -2,17% Ora11:44 14,17 15,03 862.113
IAINF 11,2005 1,88% Data16/09/2026 11,1123 11,2005 65.669
IAMGOLD CORP 20,21 3,75% Ora11:45 19,91 20,41 6.867.203
IAUX-WS 1,6500 -2,37% Data16/09/2026 1,6200 1,7300 17.654.046
IB ACQUISITION CORP. COMMON STOCK 10,93 Ora10:17 10,89 10,93 16.351
IB ACQUISITION CORP. RIGHT 0,1100 -4,35% Data16/09/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1200 -4,15% Data16/09/2026 0,1200 0,1200 36
IBEX LIMITED 40,85 1,42% Ora11:32 39,68 41,04 310.460
IBIDEN CO.LTD. 30,4400 -1,39% Data16/09/2026 30,2400 31,4900 253.139
IBIO INC 1,26 6,36% Ora11:40 1,21 1,28 174.496
IBITX SOFTWARE INC 0 0 0 0
IBLBF 114,6870 Data16/09/2026 114,6870 114,6870 0
IBOTTA, INC. 42,23 1,56% Ora11:24 41,66 42,60 80.852
IBRHF 4,6467 Data10/09/2026 4,6341 4,6467 159.925
ICAHN ENTERPRISE LP 6,9600 -0,29% Data16/09/2026 6,8800 7,0050 4.292.643
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,0600 0,49% Data16/09/2026 2,0200 2,1400 167.834
ICF INTERNATIONAL INC. 86,96 -0,57% Ora11:43 86,18 89,83 1.181.099
ICG SILVER & GOLD LTD. 0,1900 -2,01% Data16/09/2026 0,1900 0,2000 5.377
ICHOR HOLDINGS LTD 53,54 4,11% Ora11:43 52,59 54,19 1.969.175
ICICI BANK LTD ADS 28,23 0,28% Ora11:45 28,06 28,35 4.851.347
ICL GROUP LTD 5,4800 -1,79% Data16/09/2026 5,4700 5,5600 6.387.378
ICON ENERGY CORP 0,8966 2,05% Ora11:13 0,8758 0,9300 2.186
ICON PLC ADS 172,11 -1,05% Ora11:43 171,30 177,50 44.607.344
ICONIC MINERALS LTD. 0,0566 -2,41% Data16/09/2026 0,0101 0,0599 17.347
ICR-P-A 22,2500 -1,55% Data16/09/2026 22,2500 22,4701 55.914
ICTS INTERNATIONAL N.V 5,8200 Data16/09/2026 5,8200 5,8200 0
ICU MEDICAL INC 154,71 -0,58% Ora11:44 154,08 156,28 1.377.643
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,16 -8,66% Ora11:27 1,10 1,29 19.140
IDACORP INC HOLDING CO 133,59 0,68% Ora11:44 133,04 134,17 1.248.599
IDAHO COPPER CORPORATION 3,2400 -4,14% Data16/09/2026 3,2200 3,4400 330.243
IDAHO STRATEGIC RESOURCES 28,92 3,29% Ora11:44 28,26 29,37 414.780
IDBFF 108,0000 0,14% Data16/09/2026 108,0000 108,3066 256.608
IDCIF 5,2607 -0,75% Data16/09/2026 5,2607 5,2607 180.605
IDEA ACQUISITION CORP. 9,9900 -0,20% Data16/09/2026 9,9900 9,9950 435.704
IDEA ACQUISITION CORP. WARRANTS 0,2700 Data10/09/2026 0,2600 0,2750 15.566
IDEAL POWER INC 4,16 6,94% Ora11:45 4,01 4,22 418.529
IDEAYA BIOSCIENCES INC 39,09 3,60% Ora11:43 38,53 39,47 1.463.872
IDEMITSU KOSAN CO.LTD 10,5945 38,49% Data14/09/2026 10,5945 10,5945 1.854
IDENTA CORP 0,3000 Data16/09/2026 0,3000 0,3000 0
IDENTIV INC 2,55 -0,39% Ora11:44 2,55 2,59 15.252
IDEX CORP 222,16 0,30% Ora11:44 221,22 225,26 3.257.103
IDEXX LABORATORIES INC 505,05 -1,67% Ora11:44 501,98 514,33 8.959.251
IDT CORP CL B 69,70 0,21% Ora11:44 68,41 69,91 784.865
IDTSF 118,1054 -0,04% Data15/09/2026 118,1054 118,1054 15.944
IDW MEDIA HOLDINGS INC 43,0000 Data16/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 323,86 -0,36% Ora11:44 319,23 341,08 4.499.190
IFABRIC CORP 2,7100 -5,90% Data15/09/2026 2,6840 2,7400 51.111