Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,7500 1,16% Data11/09/2026 1,7250 1,7800 6.557.966
I-ON DIGITAL CORP 0,1100 0,18% Data11/09/2026 0,1100 0,1100 0
I3 VERTICALS INC 15,5500 0,19% Data11/09/2026 15,2200 15,6500 4.092.185
IAINF 11,2190 1,05% Data11/09/2026 11,2190 11,2560 80.777
IAMGOLD CORP 20,2600 0,85% Data11/09/2026 20,0900 20,8750 74.091.083
IAUX-WS 1,7500 1,16% Data11/09/2026 1,7250 1,7800 6.486.246
IB ACQUISITION CORP RIGHTS 0,1300 3,26% Data11/09/2026 0,1300 0,1300 0
IB ACQUISITION CORP. COMMON STOCK 10,9200 Data11/09/2026 10,9200 10,9200 0
IBC ADVANCED ALLOYS CORP 0,1300 Data11/09/2026 0,1300 0,1300 52
IBEX LIMITED 39,8000 6,82% Data11/09/2026 32,0000 40,0000 14.573.009
IBIDEN CO.LTD. 32,6500 0,62% Data11/09/2026 32,4500 33,2200 212.454
IBIO INC 1,2050 -1,63% Data11/09/2026 1,2000 1,2400 222.796
IBITX SOFTWARE INC 0 0 0 0
IBLBF 116,3780 Data11/09/2026 116,3780 116,3780 0
IBOTTA, INC. 41,1400 2,44% Data11/09/2026 40,2300 41,8100 8.784.583
IBRHF 4,6467 -0,41% Data10/09/2026 4,6341 4,6467 159.925
ICAHN ENTERPRISE LP 7,0000 1,74% Data11/09/2026 6,8700 7,0350 5.518.058
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 2,2100 3,27% Data11/09/2026 2,1000 2,5000 468.288
ICF INTERNATIONAL INC. 85,9500 0,23% Data11/09/2026 84,7550 86,9200 12.687.767
ICG SILVER & GOLD LTD. 0,2214 -2,42% Data11/09/2026 0,2132 0,2395 1.987
ICHOR HOLDINGS LTD 57,3500 2,83% Data11/09/2026 56,6300 58,1350 26.305.241
ICICI BANK LTD ADS 29,3900 1,87% Data11/09/2026 28,9650 29,8579 94.246.853
ICL GROUP LTD 5,6600 -1,05% Data11/09/2026 5,6400 5,7200 7.819.573
ICON ENERGY CORP 0,9199 2,21% Data11/09/2026 0,8797 0,9400 8.396
ICON PLC ADS 169,3100 2,18% Data11/09/2026 165,6800 175,6300 289.520.439
ICONIC MINERALS LTD. 0,0616 4,23% Data11/09/2026 0,0572 0,0653 6.541
ICR-P-A 22,5000 Data11/09/2026 22,5000 22,5400 15.210
ICU MEDICAL INC 156,4800 -0,50% Data11/09/2026 155,4800 162,1550 28.865.866
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2149 -8,32% Data11/09/2026 0,2074 0,2325 27.829
IDACORP INC HOLDING CO 135,5400 0,07% Data11/09/2026 134,9000 137,1800 76.220.106
IDAHO COPPER CORPORATION 3,4500 -1,43% Data11/09/2026 3,3500 3,5300 426.379
IDAHO STRATEGIC RESOURCES 30,9100 1,05% Data11/09/2026 30,7700 31,6500 4.612.792
IDEA ACQUISITION CORP 9,9900 Data11/09/2026 9,9900 9,9900 999.330
IDEA ACQUISITION CORP. WARRANTS 0,2700 8,00% Data10/09/2026 0,2600 0,2750 15.566
IDEAL POWER INC 4,7900 -0,62% Data11/09/2026 4,7500 5,0050 490.850
IDEAYA BIOSCIENCES INC 37,5900 0,37% Data11/09/2026 37,2400 38,2700 16.134.530
IDENTA CORP 0,3000 -14,29% Data11/09/2026 0,3000 0,3000 150
IDENTIV INC 2,5800 -2,27% Data11/09/2026 2,5800 2,6400 350.452
IDEX CORP 224,2100 1,24% Data11/09/2026 223,5500 225,1950 75.822.217
IDEXX LABORATORIES INC 504,7000 -0,36% Data11/09/2026 500,6100 511,1500 202.701.147
IDT CORP CL B 70,5100 1,57% Data11/09/2026 69,6985 70,9100 11.467.887
IDTSF 118,3213 0,32% Data10/09/2026 118,3213 118,3213 102.348
IDW MEDIA HOLDINGS INC 43,0000 Data11/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 345,7100 8,20% Data11/09/2026 323,0420 345,7800 77.815.172
IFABRIC CORP 2,8800 -3,68% Data11/09/2026 2,8736 2,9000 16.128
IGC PHARMA INC 0,2786 -1,55% Data11/09/2026 0,2771 0,2905 111.570
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,7000 -0,74% Data11/09/2026 2,6800 2,7900 935.658
IHS HOLDING LTD 8,4700 Data11/09/2026 8,4600 8,4850 10.348.654