Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8300 2,23% Data27/01/2026 1,7300 1,8500 183.264
I-ON DIGITAL CORP 0,6000 7,14% Data27/01/2026 0,5899 0,6000 1.680
I3 VERTICALS INC 23,29 -2,76% Ora15:59 23,11 24,13 1.218.902
IAC INC 39,28 -1,18% Ora15:59 39,09 39,95 4.561.925
IAINF 7,6630 Data26/01/2026 7,6630 7,6630 0
IAMGOLD CORP 21,34 1,62% Ora15:59 20,15 21,40 33.992.954
IARLF 0,2250 Data26/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5300 0,19% Data27/01/2026 10,5300 10,5400 1.485
IB ACQUISITION CORP. RIGHT 0,0700 -5,41% Data27/01/2026 0,0700 0,0700 9
IBC ADVANCED ALLOYS CORP 0,1380 10,40% Data27/01/2026 0,1380 0,1380 690
IBEX LIMITED 38,06 -3,01% Ora15:59 37,94 39,24 727.456
IBIDEN CO.LTD. 14,0000 6,87% Data27/01/2026 14,0000 14,0000 700
IBIO INC 2,27 5,58% Ora15:59 2,06 2,29 670.542
IBITX SOFTWARE INC 0,0001 Data26/01/2026 0,0001 0,0001 0
IBLBF 103,0800 Data26/01/2026 103,0800 103,0800 0
IBOTTA, INC. 21,90 -3,05% Ora15:59 21,67 22,69 1.056.874
ICAHN ENTERPRISE LP 7,9400 -0,13% Data27/01/2026 7,9000 8,0000 44.313
ICECURE MEDICAL 0,6300 -3,15% Data27/01/2026 0,6300 0,6600 1.263
ICF INTERNATIONAL INC. 93,57 -1,27% Ora15:59 93,40 94,62 1.181.425
ICHOR HOLDINGS LTD 30,99 1,29% Ora15:59 28,66 31,32 6.198.833
ICICI BANK LTD ADS 29,74 1,85% Ora15:59 29,42 29,81 22.323.414
ICL GROUP LTD 5,4900 1,86% Data27/01/2026 5,4000 5,5100 63.991
ICON ENERGY CORP 2,18 2,83% Ora15:59 2,00 2,26 319.105
ICON PLC ADS 188,04 0,33% Ora15:59 186,93 191,00 19.117.905
ICONIC MINERALS LTD. 0,1890 -2,68% Data26/01/2026 0,1890 0,2200 275.379
ICORECONNECT INC. COMMON STOCK 1,8600 Data27/01/2026 1,8600 1,8600 0
ICR-P-A 21,1250 1,18% Data26/01/2026 21,1250 21,1250 10.351
ICTS INTERNATIONAL N.V 3,5000 Data26/01/2026 3,5000 3,5000 0
ICU MEDICAL INC 149,21 -2,39% Ora15:59 148,47 153,91 6.495.319
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,40 -1,51% Ora15:59 1,36 1,49 28.420
IDACORP INC HOLDING CO 134,15 1,28% Ora15:59 133,08 134,63 11.261.588
IDAHO COPPER CORPORATION 10,0000 80,18% Data26/01/2026 10,0000 18,0000 5.690
IDAHO STRATEGIC RESOURCES 40,36 -2,20% Ora15:59 37,40 41,45 9.236.137
IDBFF 109,1746 -0,18% Data26/01/2026 109,1746 109,1746 107.100
IDEAL POWER INC 4,45 23,27% Ora15:59 3,51 4,97 1.535.356
IDEAYA BIOSCIENCES INC 34,72 0,73% Ora15:59 34,50 35,38 5.344.958
IDEMITSU KOSAN CO.LTD 7,5600 Data26/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 Data26/01/2026 0,2020 0,2020 0
IDENTIV INC 3,23 -2,71% Ora15:54 3,22 3,28 17.857
IDEX CORP 194,88 -0,18% Ora15:59 194,45 196,00 15.692.066
IDEXX LABORATORIES INC 694,82 -0,43% Ora15:59 692,64 705,82 39.274.216
IDLE MEDIA INC 0,0001 Data26/01/2026 0,0001 0,0001 0
IDT CORP CL B 48,36 0,73% Ora15:59 47,53 48,36 997.696
IDTSF 115,9671 0,86% Data22/01/2026 115,6378 115,9671 363.557
IDW MEDIA HOLDINGS INC 43,0000 Data27/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 476,73 1,82% Ora15:59 472,15 488,62 17.668.864
IF BANCORP INC 27,2600 -0,44% Data27/01/2026 27,2400 27,3500 1.308
IFABRIC CORP 1,3200 4,10% Data27/01/2026 1,3200 1,3200 8.184
IGC PHARMA INC 0,2914 0,31% Ora15:58 0,2914 0,2953 19.821
IGCRF 1,0500 -17,68% Data27/01/2026 0,8671 1,2700 7.745