Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5300	-5,56%	03/06/2026	1,5150	1,6000	9.612.233
I-ON DIGITAL CORP	0,3000	0,33%	03/06/2026	0,3000	0,3000	7.500
I3 VERTICALS INC	19,59	-2,54%	15:59	19,38	20,00	1.248.831
IAC INC	42,24	-1,45%	15:59	41,31	43,03	10.035.624
IAINF	11,7060		02/06/2026	11,7060	11,7060	0
IAMGOLD CORP	16,84	-3,72%	15:59	16,79	17,21	10.028.053
IARLF	0,2250		02/06/2026	0,2250	0,2250	0
IAUX-WS	1,6200	1,25%	02/06/2026	1,5700	1,6300	10.913.605
IB ACQUISITION CORP. COMMON STOCK	10,8000	0,09%	03/06/2026	10,1900	10,8000	56.171
IB ACQUISITION CORP. RIGHT	0,1150	-4,17%	29/05/2026	0,1150	0,1150	53
IBC ADVANCED ALLOYS CORP	0,1300		02/06/2026	0,1300	0,1300	0
IBEX LIMITED	30,00	-5,99%	15:59	29,76	31,92	830.698
IBIDEN CO.LTD.	34,1400	2,28%	03/06/2026	32,3300	34,2800	116.076
IBIO INC	1,85	4,83%	15:59	1,70	1,85	368.054
IBITX SOFTWARE INC	0,0001		02/06/2026	0,0001	0,0001	0
IBLBF	113,2170		02/06/2026	113,2170	113,2170	0
IBOTTA, INC.	32,56	-6,25%	15:59	32,24	33,78	786.397
IBRHF	4,7079	0,11%	27/05/2026	4,7005	4,7079	18.540
ICAHN ENTERPRISE LP	7,4600	-0,93%	03/06/2026	7,4500	7,5400	3.416.411
ICECURE MEDICAL	0,1517	9,14%	03/06/2026	0,1250	0,1565	537.307

ICF INTERNATIONAL INC.	68,33	-1,90%	15:59	67,17	71,50	3.052.334
ICHOR HOLDINGS LTD	72,38	-3,43%	15:59	72,14	76,35	11.328.613
ICICI BANK LTD ADS	25,50	0,87%	15:59	25,46	25,86	35.749.912
ICL GROUP LTD	6,1200	-1,45%	03/06/2026	6,1000	6,2100	4.746.280
ICON ENERGY CORP	1,13	-10,32%	15:59	1,08	1,24	59.935
ICON PLC ADS	143,82	4,56%	15:59	135,52	145,92	38.769.765
ICONIC MINERALS LTD.	0,0503	-0,79%	03/06/2026	0,0501	0,0545	2.307
ICR-P-A	21,7001	-1,70%	02/06/2026	21,7001	21,9717	25.953
ICTS INTERNATIONAL N.V	5,7200	4,00%	02/06/2026	5,7200	5,7200	572
ICU MEDICAL INC	130,46	-0,02%	15:59	129,56	132,19	5.777.880
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4199	-4,61%	15:58	0,3881	0,4349	15.454
IDACORP INC HOLDING CO	136,71	0,20%	15:59	136,43	139,00	18.349.298
IDAHO COPPER CORPORATION	7,0000	34,62%	03/06/2026	7,0000	7,0000	35
IDAHO STRATEGIC RESOURCES	36,70	-4,72%	15:59	36,70	38,75	1.407.745
IDBFF	109,2947	-0,03%	02/06/2026	109,2947	109,3547	314.769
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	7,45	-2,49%	15:59	7,14	7,94	1.707.651
IDEAYA BIOSCIENCES INC	28,41	1,94%	15:59	27,78	28,64	6.351.149
IDEMITSU KOSAN CO.LTD	8,7500		02/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1510	-14,69%	02/06/2026	0,1510	0,1510	362
IDENTIV INC	4,19	0,48%	15:59	4,12	4,24	137.492
IDEX CORP	215,38	1,53%	15:59	210,89	216,05	26.468.109
IDEXX LABORATORIES INC	560,52	1,76%	15:59	547,57	561,65	81.803.466
IDLE MEDIA INC	0,0008		02/06/2026	0,0008	0,0008	0
IDT CORP CL B	54,08	-2,40%	15:59	53,04	55,00	1.493.337
IDTSF	116,8985	-0,01%	02/06/2026	116,8985	116,8985	131.511
IDW MEDIA HOLDINGS INC	43,0000		28/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	724,31	2,76%	15:59	695,00	737,87	39.311.685
IFABRIC CORP	3,0900	-11,71%	03/06/2026	3,0900	3,1000	7.416
IGC PHARMA INC	0,2977	2,66%	15:57	0,2868	0,3144	199.636

1 2 3 4 5 »