Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,2900	-3,73%	28/07/2026	1,2800	1,3300	5.793.191
I-ON DIGITAL CORP	0,1890		28/07/2026	0,1890	0,1890	0
I3 VERTICALS INC	21,4600	3,82%	28/07/2026	20,7950	21,7900	6.505.384
IAINF	9,9410	-2,42%	28/07/2026	9,8600	9,9410	103.386
IAMGOLD CORP	14,2600	-3,06%	28/07/2026	14,0749	14,4700	83.472.379
IAUX-WS	1,2900	-3,73%	28/07/2026	1,2800	1,3300	5.771.287
IB ACQUISITION CORP. COMMON STOCK	10,7900		28/07/2026	10,7800	10,7900	33.805
IB ACQUISITION CORP. RIGHT	0,1100		28/07/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1300	10,17%	28/07/2026	0,1300	0,1300	637
IBEX LIMITED	35,8700	2,84%	28/07/2026	35,3950	36,6700	2.631.567
IBIDEN CO.LTD.	22,9900	-7,15%	28/07/2026	22,9500	22,9900	4.851
IBIO INC	1,3900	-4,14%	28/07/2026	1,3300	1,4500	1.408.613
IBLBF	113,1170		28/07/2026	113,1170	113,1170	0
IBOTTA, INC.	27,2400	-0,62%	28/07/2026	27,0400	28,4000	4.161.101
ICAHN ENTERPRISE LP	7,8300	1,29%	28/07/2026	7,7200	7,8450	4.711.037
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,7900	-3,12%	28/07/2026	2,7100	2,9450	115.199
ICF INTERNATIONAL INC.	83,1400	3,91%	28/07/2026	81,4850	84,7900	19.113.470
ICGSF	0,2603	-40,16%	28/07/2026	0,2603	0,2900	1.269
ICHOR HOLDINGS LTD	68,1000	-13,03%	28/07/2026	65,5600	73,3600	100.443.142

ICICI BANK LTD ADS	30,2600	1,24%	28/07/2026	29,5836	30,4150	195.870.680
ICL GROUP LTD	5,2400	1,75%	28/07/2026	5,1600	5,2800	6.572.888
ICON ENERGY CORP	1,0200	-11,30%	28/07/2026	1,0000	1,1000	32.078
ICON PLC ADS	180,2400	6,79%	28/07/2026	177,1650	186,6358	315.017.885
ICONIC MINERALS LTD.	0,0350	-1,41%	28/07/2026	0,0350	0,0350	1.050
ICR-P-A	21,7301	-1,27%	28/07/2026	21,7301	22,0150	103.261
ICTS INTERNATIONAL N.V	6,0000	9,09%	28/07/2026	6,0000	6,0000	600
ICU MEDICAL INC	165,7750	2,67%	28/07/2026	162,8900	167,9900	32.212.735
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2500	-0,99%	28/07/2026	0,2382	0,2797	17.796
IDACORP INC HOLDING CO	148,6400	0,42%	28/07/2026	148,0150	150,9900	62.733.661
IDAHO COPPER CORPORATION	2,4600	-3,91%	28/07/2026	2,4600	2,6250	49.458
IDAHO STRATEGIC RESOURCES	28,8200	-0,62%	28/07/2026	27,2200	29,5000	9.405.666
IDBDF	0,1014	0,30%	28/07/2026	0,1014	0,1014	27
IDBFF	108,4286	-0,87%	23/07/2026	108,4286	108,4286	307.829
IDEA ACQUISITION CORP.	9,9300		28/07/2026	9,9300	9,9300	163.646
IDEA ACQUISITION CORP. WARRANTS	0,3499	6,03%	24/07/2026	0,3499	0,3500	2.698
IDEAL POWER INC	3,7600	-4,33%	28/07/2026	3,5606	3,8400	472.952
IDEAYA BIOSCIENCES INC	36,1600	-1,66%	28/07/2026	35,5500	36,9750	22.847.588
IDEMITSU KOSAN CO.LTD	7,6500		22/07/2026	7,6500	7,6500	7.650
IDENTA CORP	0,2200		28/07/2026	0,2200	0,2200	0
IDENTIV INC	2,6700	-1,48%	28/07/2026	2,6300	2,7400	385.334
IDEX CORP	224,6500	0,37%	28/07/2026	223,8300	227,0000	225.058.638
IDEXX LABORATORIES INC	569,5400	2,40%	28/07/2026	564,9400	578,5498	254.135.013
IDT CORP CL B	67,8800	3,26%	28/07/2026	65,6800	68,0300	11.241.607
IDTSF	115,8300	-1,25%	24/07/2026	115,8300	115,8300	20.270
IDW MEDIA HOLDINGS INC	43,0000		28/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	543,4900	-9,90%	28/07/2026	534,4700	587,0000	104.287.579
IFABRIC CORP	3,7500		28/07/2026	3,7500	3,7500	33.000
IGC PHARMA INC	0,2590	-1,52%	28/07/2026	0,2581	0,2700	86.852
IGCRF	0,4554	6,58%	28/07/2026	0,4554	0,4727	22.087

1 2 3 4 5 »