Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4900	2,76%	02/07/2026	1,4500	1,5350	20.597.866
I-ON DIGITAL CORP	0,2000	5,26%	02/07/2026	0,2000	0,2000	0
I3 VERTICALS INC	21,6900	-1,25%	02/07/2026	21,6150	22,6350	7.948.604
IAINF	10,8457	-5,58%	02/07/2026	10,8457	11,3738	108.522
IAMGOLD CORP	16,5600	5,01%	02/07/2026	16,2300	16,8800	97.641.983
IARLF	0,2250		02/07/2026	0,2250	0,2250	0
IAUX-WS	1,4900	2,76%	02/07/2026	1,4500	1,5350	20.459.951
IB ACQUISITION CORP. COMMON STOCK	10,7800		02/07/2026	10,7800	10,7800	4.700
IB ACQUISITION CORP. RIGHT	0,1100		02/07/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1100	-8,33%	02/07/2026	0,1100	0,1100	55
IBEX LIMITED	32,1300	1,68%	02/07/2026	31,5800	32,3000	2.471.825
IBIDEN CO.LTD.	32,8100	-14,52%	02/07/2026	32,8100	38,5500	10.302
IBIO INC	1,6800	-4,00%	02/07/2026	1,6550	1,7650	1.280.306
IBITX SOFTWARE INC	0,0001		02/07/2026	0,0001	0,0001	0
IBLBF	110,5550		02/07/2026	110,5550	110,5550	0
IBOTTA, INC.	35,5700	-0,95%	02/07/2026	34,3600	36,0200	3.499.448
IBRHF	4,7271	0,15%	02/07/2026	4,7271	4,7271	7.152
ICAHN ENTERPRISE LP	7,2400	0,84%	02/07/2026	7,2000	7,2700	4.062.588
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	5,3600	1,52%	02/07/2026	5,1378	5,5700	801.518

ICF INTERNATIONAL INC.	74,9900	3,51%	02/07/2026	72,3700	75,0000	43.249.733
ICHOR HOLDINGS LTD	98,2200	-12,12%	02/07/2026	95,4150	112,5100	186.026.028
ICICI BANK LTD ADS	29,4900	1,80%	02/07/2026	29,2200	29,5100	150.665.678
ICL GROUP LTD	5,0300		02/07/2026	5,0050	5,0800	3.875.716
ICON ENERGY CORP	1,0400		02/07/2026	0,9900	1,0500	57.592
ICON PLC ADS	173,0600	-1,14%	02/07/2026	170,9300	177,4950	160.293.364
ICONIC MINERALS LTD.	0,0400	-8,88%	02/07/2026	0,0400	0,0400	1.899
ICR-P-A	22,2050	1,23%	02/07/2026	21,8500	22,2050	46.697
ICTS INTERNATIONAL N.V	5,6600		02/07/2026	5,6600	5,6600	0
ICU MEDICAL INC	154,9700	4,38%	02/07/2026	149,2350	155,0560	56.908.858
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3723	12,99%	02/07/2026	0,3120	0,3900	538.646
IDACORP INC HOLDING CO	154,5500	2,95%	02/07/2026	149,7300	154,9000	188.775.098
IDAHO COPPER CORPORATION	4,1500	-33,60%	02/07/2026	3,7800	4,2500	2.394.944
IDAHO STRATEGIC RESOURCES	33,4700	2,20%	02/07/2026	32,7500	35,0000	7.485.934
IDBFF	109,6949	0,05%	02/07/2026	109,6949	109,6949	100.042
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,0400	-8,20%	02/07/2026	4,9400	5,6900	1.370.507
IDEAYA BIOSCIENCES INC	37,6500	4,09%	02/07/2026	36,0400	37,7400	44.983.994
IDEMITSU KOSAN CO.LTD	7,5000		02/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2750		02/07/2026	0,2750	0,2750	0
IDENTIV INC	2,6100	-1,51%	02/07/2026	2,5000	2,7100	2.127.750
IDEX CORP	223,8200	-0,51%	02/07/2026	221,2600	226,8300	67.973.686
IDEXX LABORATORIES INC	557,8000	3,76%	02/07/2026	538,8700	559,9100	438.583.079
IDLE MEDIA INC	0,0008		02/07/2026	0,0008	0,0008	0
IDT CORP CL B	58,8200	1,50%	02/07/2026	57,9825	59,0300	7.196.568
IDTSF	117,0385	-0,21%	01/07/2026	117,0385	117,0385	3.497.579
IDW MEDIA HOLDINGS INC	43,0000		02/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	654,0000	-6,57%	02/07/2026	648,9200	731,3850	153.035.346
IFABRIC CORP	3,3100		02/07/2026	3,3100	3,3100	0
IGC PHARMA INC	0,2809	2,26%	02/07/2026	0,2700	0,2849	115.704

1 2 3 4 5 »