Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4600 -3,31% Data31/12/2025 1,4500 1,5000 71.207
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 25,25 0,22% Ora16:00 24,91 25,65 3.361.224
IAC INC 39,03 -0,18% Ora15:59 38,63 39,48 15.360.627
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,20 -1,76% Ora15:59 15,69 16,77 73.197.143
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 0,10% Data31/12/2025 10,5000 10,5000 105
IB ACQUISITION CORP. RIGHT 0,0800 Data31/12/2025 0,0500 0,0800 103
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 36,32 -4,87% Ora16:00 36,14 38,52 1.599.995
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 2,02 4,66% Ora16:00 1,87 2,12 1.822.429
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,88 0,66% Ora15:59 22,23 23,55 1.395.705
ICAHN ENTERPRISE LP 7,5500 3,42% Data31/12/2025 7,2400 7,6600 186.576
ICECURE MEDICAL 0,6100 Data31/12/2025 0,5800 0,6200 4.382
ICF INTERNATIONAL INC. 85,31 0,01% Ora16:00 84,33 85,71 2.206.250
ICHOR HOLDINGS LTD 20,41 10,74% Ora15:59 19,01 20,58 6.875.009
ICICI BANK LTD ADS 29,98 0,65% Ora15:59 29,65 29,98 38.579.619
ICL GROUP LTD 5,7100 3,07% Data31/12/2025 5,5300 5,7500 110.072
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6590 -1,72% Ora15:54 0,6402 0,6790 20.461
ICON PLC ADS 188,63 3,52% Ora16:00 182,51 189,50 49.071.747
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 1,8600 Data31/12/2025 1,8600 1,8600 0
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 138,53 -2,82% Ora16:00 137,82 142,67 7.069.988
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,58 2,79% Ora16:00 2,50 2,73 331.206
IDACORP INC HOLDING CO 127,30 0,58% Ora16:00 125,73 128,35 13.776.719
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 41,13 2,01% Ora16:00 38,13 41,53 43.491.339
IDEAL POWER INC 3,30 6,80% Ora16:00 2,83 3,40 42.671
IDEAYA BIOSCIENCES INC 33,89 -1,94% Ora15:59 33,32 34,63 7.600.813
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,64 -4,59% Ora16:00 3,64 3,90 67.958
IDEX CORP 179,06 0,63% Ora16:00 177,29 179,85 24.103.366
IDEXX LABORATORIES INC 669,99 -0,97% Ora16:00 661,89 678,89 104.701.522
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 50,62 -1,16% Ora15:59 50,26 51,21 1.660.964
IDW MEDIA HOLDINGS INC 43,0000 Data31/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 406,91 4,60% Ora16:00 396,82 408,54 12.929.747
IF BANCORP INC 26,9600 0,97% Data31/12/2025 26,7000 26,9600 3.720
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0
IGC PHARMA INC 0,2888 2,70% Ora15:59 0,2760 0,2904 86.642
IGCRF 0,6982 -1,75% Data26/12/2025 0,6982 0,6982 0