Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6200 6,58% Data26/05/2026 1,5300 1,6500 19.186.609
I-ON DIGITAL CORP 0,2000 5,26% Data26/05/2026 0,2000 0,2000 3.040
I3 VERTICALS INC 20,02 -0,02% Ora15:59 19,88 20,59 1.210.106
IAC INC 42,46 1,02% Ora15:59 41,76 42,56 7.800.668
IAINF 10,9200 4,03% Data26/05/2026 10,7630 10,9800 348.348
IAMGOLD CORP 17,29 4,66% Ora15:59 16,87 17,33 13.150.414
IARLF 0,2250 Data26/05/2026 0,2250 0,2250 0
IAUX-WS 1,6200 6,58% Data26/05/2026 1,5300 1,6500 19.129.465
IB ACQUISITION CORP RIGHTS 0,1150 4,55% Data26/05/2026 0,1150 0,1199 593
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data26/05/2026 10,7900 10,7900 0
IBC ADVANCED ALLOYS CORP 0,1350 -4,26% Data26/05/2026 0,1350 0,1350 115
IBEX LIMITED 32,19 0,53% Ora15:59 31,94 32,51 667.275
IBIDEN CO.LTD. 33,0000 2,80% Data26/05/2026 33,0000 33,0000 6.600
IBIO INC 1,83 -0,82% Ora15:59 1,80 1,91 276.622
IBITX SOFTWARE INC 0,0001 Data26/05/2026 0,0001 0,0001 0
IBLBF 113,5668 0,38% Data26/05/2026 113,4332 113,8569 562.951
IBOTTA, INC. 32,17 -0,16% Ora16:00 30,88 32,51 1.080.009
IBRHF 4,7025 0,26% Data26/05/2026 4,7025 4,7030 65.224
ICAHN ENTERPRISE LP 7,5500 Data26/05/2026 7,5100 7,5800 4.710.158
ICECURE MEDICAL LTD 0,2265 -3,62% Data26/05/2026 0,2200 0,2290 149.529
ICF INTERNATIONAL INC. 68,20 -1,06% Ora15:59 67,73 68,81 1.975.419
ICHOR HOLDINGS LTD 72,73 5,47% Ora15:59 68,00 73,20 22.972.669
ICICI BANK LTD ADS 26,24 1,00% Ora15:59 26,23 26,48 13.757.284
ICL GROUP LTD 6,5700 1,70% Data26/05/2026 6,5100 6,6100 3.784.287
ICON ENERGY CORP 1,38 2,99% Ora15:59 1,32 1,39 23.574
ICON PLC ADS 113,84 -2,52% Ora15:59 113,11 116,78 19.598.587
ICONIC MINERALS LTD. 0,0555 -8,87% Data26/05/2026 0,0548 0,0599 5.051
ICR-P-A 21,4301 -0,63% Data26/05/2026 21,4301 21,5600 62.962
ICU MEDICAL INC 135,01 1,28% Ora15:59 132,00 136,62 7.562.972
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3724 -7,02% Ora15:16 0,3230 0,4010 14.206
IDACORP INC HOLDING CO 142,70 0,49% Ora15:59 141,32 142,98 9.781.831
IDAHO COPPER CORPORATION 6,7700 -0,44% Data26/05/2026 6,7700 6,7700 1.246
IDAHO STRATEGIC RESOURCES 37,45 3,25% Ora15:59 36,50 37,99 2.369.634
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,91 20,59% Ora15:59 6,40 7,89 6.116.358
IDEAYA BIOSCIENCES INC 29,34 0,82% Ora15:59 28,58 29,50 3.909.501
IDEMITSU KOSAN CO.LTD 8,7500 Data26/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1501 -15,20% Data26/05/2026 0,1501 0,1501 0
IDENTIV INC 3,92 -2,73% Ora15:59 3,92 4,15 214.513
IDEX CORP 211,13 1,13% Ora16:00 209,42 212,07 28.173.487
IDEXX LABORATORIES INC 557,21 -0,39% Ora15:59 550,27 559,83 31.013.202
IDLE MEDIA INC 0,0003 Data26/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,20 -1,32% Ora15:59 51,70 53,17 641.661
IDW MEDIA HOLDINGS INC 43,0000 Data26/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 697,50 5,74% Ora15:59 670,00 704,66 34.635.834
IFABRIC CORP 3,1200 7,28% Data26/05/2026 3,0600 3,1200 936
IGC PHARMA INC 0,2856 -0,83% Ora15:59 0,2806 0,2912 29.078
IGCRF 0,5600 14,29% Data26/05/2026 0,5600 0,5600 1.120
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 4,91 11,34% Ora15:59 4,51 5,00 931.633