Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8100 2,84% Data21/08/2026 1,7900 1,8500 32.407.304
I-ON DIGITAL CORP 0,1470 -2,00% Data21/08/2026 0,1470 0,1470 0
I3 VERTICALS INC 16,68 0,18% Ora15:59 16,18 16,92 1.059.859
IAINF 10,9490 0,18% Data21/08/2026 10,9490 10,9740 252.922
IAMGOLD CORP 21,14 3,10% Ora15:59 20,86 21,36 23.970.822
IAUX-WS 1,8100 2,84% Data21/08/2026 1,7900 1,8500 31.908.986
IB ACQUISITION CORP. COMMON STOCK 10,8800 Data21/08/2026 10,8100 10,8800 4.308
IB ACQUISITION CORP. RIGHT 0,1100 Data21/08/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 Data21/08/2026 0,1400 0,1400 0
IBEX LIMITED 36,56 1,19% Ora15:59 35,98 36,97 697.005
IBIDEN CO.LTD. 30,7500 2,71% Data21/08/2026 30,5000 30,7500 18.450
IBIO INC 1,44 -2,04% Ora15:59 1,42 1,50 252.418
IBLBF 113,3090 0,67% Data21/08/2026 113,3090 113,3090 147.302
IBOTTA, INC. 37,66 3,23% Ora15:59 36,33 37,90 591.776
IBRHF 4,6321 -0,71% Data19/08/2026 4,6321 4,6321 43.463
ICAHN ENTERPRISE LP 6,7900 2,11% Data21/08/2026 6,6900 6,8200 9.321.529
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,4300 -0,82% Data21/08/2026 2,3200 2,5000 259.903
ICF INTERNATIONAL INC. 88,94 -0,15% Ora15:59 87,97 90,19 3.119.558
ICGSF 0,2218 -7,58% Data21/08/2026 0,2218 0,2218 2
ICHOR HOLDINGS LTD 60,18 2,23% Ora15:59 57,45 60,80 7.260.627
ICICI BANK LTD ADS 29,89 0,74% Ora15:59 29,85 30,12 11.731.939
ICL GROUP LTD 5,8000 5,07% Data21/08/2026 5,6500 5,8200 8.793.003
ICNYF 5,7000 1,32% Data17/08/2026 5,7000 5,7000 1.984
ICON ENERGY CORP 1,01 -0,98% Ora15:48 1,01 1,02 1.433
ICON PLC ADS 172,49 -1,02% Ora15:59 172,06 179,02 14.658.171
ICONIC MINERALS LTD. 0,0420 3,45% Data21/08/2026 0,0376 0,0420 481
ICR-P-A 23,0000 Data21/08/2026 22,9900 23,5000 17.204
ICTS INTERNATIONAL N.V 6,0000 Data21/08/2026 6,0000 6,0000 0
ICU MEDICAL INC 183,00 0,26% Ora15:59 181,07 184,00 6.786.605
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2300 -2,54% Ora15:57 0,2270 0,2480 5.921
IDACORP INC HOLDING CO 137,22 -2,06% Ora15:59 137,13 141,00 8.453.547
IDAHO COPPER CORPORATION 2,6700 -1,11% Data21/08/2026 2,6550 2,9835 158.814
IDAHO STRATEGIC RESOURCES 32,40 4,11% Ora15:59 31,92 33,08 2.520.157
IDBFF 109,1855 0,06% Data20/08/2026 109,1855 109,1855 42.473
IDEA ACQUISITION CORP. 9,9900 0,10% Data21/08/2026 9,9800 9,9900 32.957
IDEA ACQUISITION CORP. WARRANTS 0,2753 0,04% Data21/08/2026 0,2753 0,2753 144
IDEAL POWER INC 4,78 -0,21% Ora15:58 4,74 4,92 91.390
IDEAYA BIOSCIENCES INC 39,70 1,51% Ora15:59 39,31 40,56 5.943.369
IDENTA CORP 0,3000 Data21/08/2026 0,3000 0,3000 0
IDENTIV INC 2,85 -1,38% Ora15:59 2,82 2,97 128.791
IDEX CORP 234,43 0,29% Ora15:59 232,75 236,27 17.941.732
IDEXX LABORATORIES INC 556,81 2,01% Ora15:59 545,62 557,66 42.324.508
IDT CORP CL B 67,88 1,03% Ora15:59 66,62 68,20 564.837
IDTSF 117,8990 -0,07% Data21/08/2026 117,8146 117,8990 785.207
IDW MEDIA HOLDINGS INC 43,0000 Data21/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 684,63 0,20% Ora15:59 656,79 697,98 13.008.310
IFABRIC CORP 3,3400 0,60% Data21/08/2026 3,3201 3,3500 13.694
IGC PHARMA INC 0,3073 10,86% Ora15:59 0,2800 0,3100 188.853
IGM BIOSCIENCES INC CVR 0 0 0 0