Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5600 0,65% Data24/04/2026 1,5400 1,5850 17.021.263
I-ON DIGITAL CORP 0,2500 -0,40% Data24/04/2026 0,2500 0,2700 1.823
I3 VERTICALS INC 21,5800 1,41% Ora16:00 21,1500 21,6100 1.221.181
IAC INC 44,5000 1,25% Ora16:00 43,3025 44,5500 8.623.316
IAINF 8,7110 Data24/04/2026 8,7110 8,7110 0
IAMGOLD CORP 17,2300 0,70% Ora15:59 16,8350 17,3500 19.210.199
IARLF 0,2250 Data24/04/2026 0,2250 0,2250 0
IAUX-WS 1,5600 0,65% Data24/04/2026 1,5400 1,5850 16.530.863
IB ACQUISITION CORP RIGHTS 0,1100 5,97% Data24/04/2026 0,1068 0,1116 6.666
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data24/04/2026 10,8000 10,8000 0
IBC ADVANCED ALLOYS CORP 0,1675 8,06% Data24/04/2026 0,1619 0,1675 4.829
IBEX LIMITED 28,2900 1,87% Ora15:59 27,5000 28,4100 1.675.174
IBIDEN CO.LTD. 20,1500 16,00% Data24/04/2026 20,1500 20,1750 37.842
IBIO INC 1,6800 -7,18% Ora15:59 1,6700 1,8100 931.673
IBITX SOFTWARE INC 0,0001 Data24/04/2026 0,0001 0,0001 0
IBLBF 113,2000 -1,48% Data24/04/2026 113,2000 113,2000 2.999.800
IBOTTA, INC. 34,9550 -2,17% Ora16:00 34,9450 36,2505 759.512
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,1400 0,99% Data24/04/2026 8,0300 8,1850 5.288.949
ICECURE MEDICAL LTD 0,2801 -3,94% Data24/04/2026 0,2710 0,2900 148.784
ICF INTERNATIONAL INC. 67,4600 0,76% Ora15:59 65,8700 68,1200 13.304.909
ICHOR HOLDINGS LTD 70,9100 3,65% Ora15:59 67,2500 72,8707 13.638.927
ICICI BANK LTD ADS 27,5900 -1,64% Ora15:59 27,5700 27,9800 29.884.540
ICL GROUP LTD 5,1800 -0,58% Data24/04/2026 5,1340 5,2100 5.589.878
ICON ENERGY CORP 1,0500 3,96% Ora15:58 1,0200 1,0650 31.138
ICON PLC ADS 102,2100 -3,88% Ora15:59 99,9300 107,4550 33.977.294
ICONIC MINERALS LTD. 0,0791 -1,62% Data24/04/2026 0,0791 0,0791 42
ICORECONNECT INC 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,8500 -0,33% Data24/04/2026 20,8500 20,8699 8.736
ICU MEDICAL INC 124,9300 0,31% Ora15:59 122,7700 126,4900 5.341.615
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3725 -2,18% Ora15:56 0,3703 0,3814 11.909
IDACORP INC HOLDING CO 146,0400 -1,87% Ora15:59 145,5700 148,8499 8.049.736
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 43,1700 1,94% Ora15:59 42,2100 43,7150 1.510.964
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,5000 18,11% Ora15:59 3,7000 5,1699 3.370.110
IDEAYA BIOSCIENCES INC 30,7360 0,12% Ora15:59 29,8900 30,8900 3.569.481
IDEMITSU KOSAN CO.LTD 9,6500 Data24/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1501 -14,23% Data24/04/2026 0,1501 0,1501 0
IDENTIV INC 4,3650 12,50% Ora15:59 3,9982 4,3999 2.126.671
IDEX CORP 204,8000 -0,89% Ora16:00 204,5000 207,5400 12.977.047
IDEXX LABORATORIES INC 566,1700 0,93% Ora15:59 554,0000 567,9400 58.444.746
IDLE MEDIA INC 0,0003 Data24/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,7350 0,83% Ora15:59 49,6406 51,8400 812.358
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data24/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 599,8300 2,33% Ora15:59 579,2250 610,8650 33.920.346
IFABRIC CORP 3,2300 6,95% Data24/04/2026 3,0600 3,2800 3.553
IGC PHARMA INC 0,3372 -0,74% Ora15:59 0,3341 0,3465 61.549