Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7900	2,29%	18/09/2026	1,7200	1,8050	29.400.362
I-ON DIGITAL CORP	0,1190	-15,00%	18/09/2026	0,1100	0,1190	365
I3 VERTICALS INC	14,78	-1,79%	18/09/2026	14,58	14,98	15.617.893
IAINF	11,2814	-0,70%	18/09/2026	11,2814	11,2814	65.861
IAMGOLD CORP	20,35	0,94%	18/09/2026	19,91	20,47	421.337.389
IAUX-WS	1,7900	2,29%	18/09/2026	1,7200	1,8050	29.061.439
IB ACQUISITION CORP. COMMON STOCK	11,64	6,50%	18/09/2026	10,94	11,64	115.446
IB ACQUISITION CORP. RIGHT	0,1100	2,42%	18/09/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1200		18/09/2026	0,1200	0,1200	0
IBEX LIMITED	40,20	-1,76%	18/09/2026	39,85	40,87	8.804.001
IBIDEN CO.LTD.	31,0700	1,77%	18/09/2026	31,0700	31,1000	52.322
IBIO INC	1,28	2,40%	18/09/2026	1,24	1,30	563.968
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,6870		18/09/2026	114,6870	114,6870	0
IBOTTA, INC.	41,57	-0,67%	18/09/2026	40,85	42,02	16.514.846
ICAHN ENTERPRISE LP	6,9700	-0,85%	18/09/2026	6,9250	7,0200	5.139.504
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,9600	-1,51%	18/09/2026	1,9500	2,0591	157.319
ICF INTERNATIONAL INC.	85,21	-1,70%	18/09/2026	84,92	87,00	25.944.400
ICG SILVER & GOLD LTD.	0,2115	11,08%	18/09/2026	0,2115	0,2115	21

ICHOR HOLDINGS LTD	54,80	3,48%	18/09/2026	53,23	54,87	80.405.738
ICICI BANK LTD ADS	28,15	-0,11%	18/09/2026	27,95	28,15	118.664.270
ICL GROUP LTD	5,3600	-3,07%	18/09/2026	5,3500	5,5500	7.115.968
ICON ENERGY CORP	1,04	-3,70%	18/09/2026	0,98	1,05	30.132
ICON PLC ADS	164,11	-3,28%	18/09/2026	162,59	169,50	184.219.219
ICONIC MINERALS LTD.	0,0525	-8,70%	18/09/2026	0,0483	0,0784	1.824
ICR-P-A	22,3000	-0,67%	18/09/2026	22,3000	22,7800	58.471
ICTS INTERNATIONAL N.V	5,4600	1,11%	18/09/2026	5,4600	5,4600	0
ICU MEDICAL INC	152,65	-0,17%	18/09/2026	151,33	153,30	58.199.797
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,26	3,28%	18/09/2026	1,14	1,31	52.605
IDACORP INC HOLDING CO	131,58	-1,25%	18/09/2026	131,36	132,90	180.214.205
IDAHO COPPER CORPORATION	3,2200	-2,42%	18/09/2026	3,2200	3,5000	1.243.883
IDAHO STRATEGIC RESOURCES	28,63	-1,51%	18/09/2026	28,26	29,31	16.997.001
IDBFF	108,0000	0,14%	16/09/2026	108,0000	108,3066	256.608
IDCIF	5,2607	-0,75%	16/09/2026	5,2607	5,2607	180.605
IDEA ACQUISITION CORP.	9,9900		18/09/2026	9,9900	9,9950	2.828.688
IDEAL POWER INC	4,03	2,03%	18/09/2026	3,78	4,15	1.912.368
IDEAYA BIOSCIENCES INC	38,41	-0,52%	18/09/2026	38,15	39,25	95.196.535
IDEMITSU KOSAN CO.LTD	10,5900	-0,04%	18/09/2026	10,5900	10,5900	1.059
IDENTA CORP	0,3100	3,33%	18/09/2026	0,3100	0,3100	341
IDENTIV INC	2,51	-1,95%	18/09/2026	2,49	2,58	525.976
IDEX CORP	223,72	0,82%	18/09/2026	220,94	223,87	184.414.186
IDEXX LABORATORIES INC	511,65	1,02%	18/09/2026	505,21	516,43	570.706.690
IDT CORP CL B	69,84	1,14%	18/09/2026	67,98	70,13	79.505.018
IDTSF	117,4513	-0,55%	18/09/2026	117,4513	117,4513	34.766
IDW MEDIA HOLDINGS INC	43,0000		18/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	322,16	1,58%	18/09/2026	317,24	326,47	216.871.347
IFABRIC CORP	2,6800	0,15%	18/09/2026	2,6800	2,6800	1.876
IGC PHARMA INC	0,2900	8,86%	18/09/2026	0,2700	0,2900	235.364
IHEARTMEDIA INC	2,36	-2,88%	18/09/2026	2,32	2,42	6.040.571

1 2 3 4 5 »