Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6600 Data30/09/2026 1,6500 1,7050 7.853.940
I-ON DIGITAL CORP 0,1010 Data30/09/2026 0,1010 0,1010 0
I3 VERTICALS INC 14,48 4,78% Ora14:15 13,85 14,52 657.978
IAINF 11,7910 0,73% Data30/09/2026 11,7910 11,7910 8.254
IAMGOLD CORP 18,35 -0,33% Ora14:16 18,11 18,63 10.059.320
IAUX-WS 1,6600 Data30/09/2026 1,6500 1,7050 7.837.059
IB ACQUISITION CORP. COMMON STOCK 10,9100 -1,71% Data30/09/2026 10,9000 11,1250 169.651
IB ACQUISITION CORP. RIGHT 0,1200 4,26% Data30/09/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1318 19,82% Data30/09/2026 0,1318 0,1318 659
IBEX LIMITED 43,88 1,43% Ora14:00 42,94 44,16 424.280
IBIDEN CO.LTD. 35,9700 98,73% Data30/09/2026 34,8700 35,9700 1.670.914
IBIO INC 1,14 -3,39% Ora14:15 1,13 1,18 75.002
IBITX SOFTWARE INC 0 0 0 0
IBLBF 115,3400 1,17% Data30/09/2026 115,3400 115,3400 207.612
IBOTTA, INC. 40,27 2,21% Ora14:15 38,98 40,30 999.903
IBRHF 4,5443 -1,00% Data30/09/2026 4,5356 4,5443 59.203
ICAHN ENTERPRISE LP 6,7500 -1,60% Data30/09/2026 6,7350 6,8950 6.493.541
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,6150 1,57% Data30/09/2026 1,6000 1,8200 518.769
ICF INTERNATIONAL INC. 84,86 2,08% Ora14:14 84,07 86,50 2.048.755
ICG SILVER & GOLD LTD. 0,3021 17,09% Data30/09/2026 0,3020 0,3800 20.533
ICHOR HOLDINGS LTD 62,78 1,49% Ora14:15 60,65 63,72 6.470.266
ICICI BANK LTD ADS 27,43 -0,45% Ora14:16 27,24 27,76 10.899.562
ICL GROUP LTD 5,0200 -2,90% Data30/09/2026 5,0150 5,1200 8.315.213
ICON ENERGY CORP 0,9500 1,06% Ora12:31 0,9000 0,9500 5.381
ICON PLC ADS 162,20 -4,58% Ora14:16 160,91 170,22 13.974.460
ICONIC MINERALS LTD. 0,0427 -1,84% Data30/09/2026 0,0419 0,0491 1.209
ICR-P-A 21,8501 0,37% Data30/09/2026 21,6500 22,8300 52.069
ICTS INTERNATIONAL N.V 5,4200 -3,21% Data30/09/2026 5,4200 5,6000 1.626
ICU MEDICAL INC 157,93 -1,61% Ora14:16 157,34 161,48 3.716.974
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,20 -2,44% Ora13:45 1,17 1,21 530
IDACORP INC HOLDING CO 132,47 1,33% Ora14:16 129,44 132,47 5.933.634
IDAHO COPPER CORPORATION 3,1600 5,33% Data30/09/2026 3,0300 3,1900 84.688
IDAHO STRATEGIC RESOURCES 28,19 0,66% Ora14:15 27,40 28,50 793.577
IDBFF 106,7513 0,16% Data30/09/2026 106,6266 106,7513 2.052.400
IDEA ACQUISITION CORP. 10,0000 Data30/09/2026 10,0000 10,0000 0
IDEA ACQUISITION CORP. WARRANTS 0,2750 Data24/09/2026 0,2750 0,2750 83
IDEAL POWER INC 3,95 0,51% Ora14:08 3,87 4,00 41.478
IDEAYA BIOSCIENCES INC 38,12 -0,78% Ora14:14 37,62 39,32 1.884.076
IDENTA CORP 0,3100 Data30/09/2026 0,3100 0,3100 0
IDENTIV INC 2,41 1,91% Ora14:14 2,37 2,44 37.458
IDEX CORP 230,49 1,10% Ora14:15 227,76 232,11 10.832.189
IDEXX LABORATORIES INC 520,32 -0,36% Ora14:15 518,05 525,96 15.268.902
IDT CORP CL B 78,79 -1,48% Ora14:16 77,27 81,79 4.648.205
IDW MEDIA HOLDINGS INC 43,0000 Data30/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 327,98 2,15% Ora14:14 315,96 330,87 6.092.200
IFABRIC CORP 2,7700 2,21% Data30/09/2026 2,7700 2,8340 3.324
IGC PHARMA INC 0,2736 1,75% Ora14:14 0,2719 0,2797 34.262
IHEARTMEDIA INC 2,14 1,90% Ora14:15 2,04 2,15 133.296
IHS HOLDING LTD 8,35 -0,18% Ora14:16 8,34 8,37 5.627.129