Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3900 -2,11% Data24/06/2026 1,3600 1,4100 143.516
I-ON DIGITAL CORP 0,2100 25,75% Data24/06/2026 0,1690 0,2340 7.119
I3 VERTICALS INC 20,47 0,39% Ora13:11 20,30 20,92 1.667.217
IAINF 11,2510 -4,35% Data24/06/2026 11,1530 11,2510 13.196.298
IAMGOLD CORP 16,02 5,15% Ora13:11 15,33 16,08 7.796.189
IARLF 0,2250 Data24/06/2026 0,2250 0,2250 0
IAUX-WS 1,3900 -2,11% Data24/06/2026 1,3600 1,4100 14.118.016
IB ACQUISITION CORP. COMMON STOCK 10,7900 0,09% Data24/06/2026 10,7700 10,7900 65
IB ACQUISITION CORP. RIGHT 0,1100 Data24/06/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1200 Data24/06/2026 0,1100 0,1200 156
IBEX LIMITED 29,12 -2,67% Ora13:11 28,90 29,90 392.970
IBIDEN CO.LTD. 38,5500 2,94% Data24/06/2026 37,8950 38,5500 443.903
IBIO INC 1,60 -1,23% Ora13:10 1,60 1,65 104.150
IBITX SOFTWARE INC 0,0001 Data24/06/2026 0,0001 0,0001 0
IBLBF 109,7000 Data24/06/2026 109,7000 109,7000 0
IBOTTA, INC. 31,60 -1,20% Ora13:08 31,59 32,38 211.247
IBRHF 4,7132 -0,03% Data22/06/2026 4,7132 4,7254 3.037.888
ICAHN ENTERPRISE LP 7,2300 -0,69% Data24/06/2026 7,2100 7,2900 40.596
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 9,3000 51,96% Data24/06/2026 6,0000 9,4300 1.263.396
ICF INTERNATIONAL INC. 66,45 -2,12% Ora13:10 65,85 69,13 1.709.117
ICHOR HOLDINGS LTD 94,00 5,17% Ora13:11 89,28 97,40 15.973.573
ICICI BANK LTD ADS 29,19 0,64% Ora13:11 29,06 29,45 11.820.817
ICL GROUP LTD 5,0700 1,40% Data24/06/2026 5,0600 5,1400 106.211
ICON ENERGY CORP 0,8745 2,88% Ora12:54 0,8501 0,8990 11.475
ICON PLC ADS 164,22 3,82% Ora13:11 161,77 168,63 36.277.808
ICONIC MINERALS LTD. 0,0388 2,11% Data24/06/2026 0,0373 0,0388 5.266
ICR-P-A 22,0000 0,69% Data24/06/2026 21,9200 22,0000 40.304
ICTS INTERNATIONAL N.V 5,6000 Data24/06/2026 5,6000 5,6000 560
ICU MEDICAL INC 149,09 4,30% Ora13:03 142,33 149,61 6.153.352
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3256 -7,89% Ora13:03 0,3256 0,3700 8.726
IDACORP INC HOLDING CO 148,32 0,71% Ora13:10 147,54 149,75 7.532.306
IDAHO COPPER CORPORATION 6,6900 -2,34% Data24/06/2026 6,6900 6,6900 3.345
IDAHO STRATEGIC RESOURCES 32,97 4,14% Ora13:11 31,07 32,99 1.066.054
IDBFF 109,4147 Data18/06/2026 109,3747 109,4147 154.275
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,18 -1,52% Ora13:11 4,93 5,45 362.966
IDEAYA BIOSCIENCES INC 36,58 0,83% Ora13:11 36,00 38,21 5.894.156
IDEMITSU KOSAN CO.LTD 8,0100 Data24/06/2026 8,0100 8,0100 24.030
IDENTA CORP 0,2200 0,46% Data24/06/2026 0,2200 0,2200 462
IDENTIV INC 2,55 -30,89% Ora13:11 2,48 2,91 858.450
IDEX CORP 227,71 2,50% Ora13:11 224,07 230,18 5.569.441
IDEXX LABORATORIES INC 558,38 1,68% Ora13:11 545,66 570,84 33.657.863
IDLE MEDIA INC 0,0008 Data24/06/2026 0,0008 0,0008 0
IDT CORP CL B 55,54 -0,26% Ora13:07 54,93 55,94 541.261
IDTSF 117,2861 0,28% Data24/06/2026 117,2861 117,2861 1.150.342
IDW MEDIA HOLDINGS INC 43,0000 Data24/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 767,79 2,72% Ora13:11 756,78 804,00 27.558.854
IFABRIC CORP 3,3500 Data24/06/2026 3,3500 3,3500 0
IGC PHARMA INC 0,2650 -1,27% Ora13:09 0,2650 0,2722 51.763