Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5600 -1,89% Data13/05/2026 1,5300 1,6500 38.472.296
I-ON DIGITAL CORP 0,1800 Data13/05/2026 0,1800 0,1900 2.700
I3 VERTICALS INC 18,93 0,11% Ora15:56 18,59 19,90 2.951.292
IAC INC 40,70 0,39% Ora15:56 39,80 40,90 8.774.394
IAINF 10,1300 2,53% Data13/05/2026 10,1300 10,1300 11.143
IAMGOLD CORP 18,82 -1,18% Ora15:56 18,47 18,94 12.924.030
IARLF 0,2250 Data13/05/2026 0,2250 0,2250 0
IAUX-WS 1,5600 -1,89% Data13/05/2026 1,5300 1,6500 38.077.822
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data13/05/2026 10,8000 10,8000 0
IB ACQUISITION CORP. RIGHT 0,1100 Data13/05/2026 0,1100 0,1100 61
IBC ADVANCED ALLOYS CORP 0,1400 Data13/05/2026 0,1400 0,1400 0
IBEX LIMITED 30,56 -1,50% Ora15:55 30,10 32,02 978.843
IBIDEN CO.LTD. 28,0000 10,45% Data13/05/2026 28,0000 28,0000 5.600
IBIO INC 1,56 -3,14% Ora15:56 1,55 1,62 198.200
IBITX SOFTWARE INC 0,0001 Data13/05/2026 0,0001 0,0001 0
IBLBF 116,0370 -0,05% Data13/05/2026 115,6080 116,0370 626.600
IBOTTA, INC. 32,51 -0,64% Ora15:56 31,80 34,01 1.396.729
IBRHF 4,6879 -0,23% Data13/05/2026 4,6879 4,6879 9.507
ICAHN ENTERPRISE LP 8,0100 -1,35% Data13/05/2026 7,9700 8,2000 13.786.500
ICECURE MEDICAL 0,2370 -1,25% Data13/05/2026 0,2233 0,2400 82.828
ICF INTERNATIONAL INC. 60,10 -6,62% Ora15:56 58,83 64,48 5.561.277
ICHOR HOLDINGS LTD 74,43 1,57% Ora15:56 71,25 76,39 10.958.483
ICICI BANK LTD ADS 25,69 -0,37% Ora15:56 25,62 25,93 22.149.860
ICL GROUP LTD 6,8200 6,90% Data13/05/2026 6,6400 6,9700 18.493.412
ICON ENERGY CORP 1,48 10,45% Ora15:53 1,33 1,48 65.952
ICON PLC ADS 117,49 -3,65% Ora15:56 115,76 121,76 12.477.528
ICONIC MINERALS LTD. 0,0688 4,72% Data13/05/2026 0,0688 0,0698 1.032
ICR-P-A 21,5500 Data13/05/2026 21,5500 21,5500 4.008
ICTS INTERNATIONAL N.V 5,0500 Data13/05/2026 5,0500 5,0500 0
ICU MEDICAL INC 122,19 -0,84% Ora15:56 121,30 125,01 8.324.671
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4295 13,44% Ora15:56 0,3870 0,4551 49.716
IDACORP INC HOLDING CO 142,23 -1,04% Ora15:56 140,46 142,97 16.403.764
IDAHO COPPER CORPORATION 5,0000 25,00% Data08/05/2026 5,0000 5,0000 500
IDAHO STRATEGIC RESOURCES 51,04 -0,89% Ora15:55 48,67 51,84 2.494.842
IDBFF 109,1146 0,04% Data13/05/2026 108,8255 109,1146 38.736
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,38 -1,28% Ora15:56 5,11 5,80 1.046.213
IDEAYA BIOSCIENCES INC 28,88 2,68% Ora15:56 27,75 28,97 3.937.774
IDEMITSU KOSAN CO.LTD 8,7500 Data13/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data13/05/2026 0,1770 0,1770 0
IDENTIV INC 4,88 1,14% Ora15:56 4,75 4,95 243.492
IDEX CORP 212,06 -0,84% Ora15:55 211,55 214,52 8.846.262
IDEXX LABORATORIES INC 528,35 -1,04% Ora15:56 523,38 533,39 49.027.943
IDLE MEDIA INC 0,0003 Data13/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,24 -0,80% Ora15:56 51,75 52,44 904.328
IDTSF 116,5783 0,43% Data13/05/2026 116,5783 116,5783 20.401
IDW MEDIA HOLDINGS INC 43,0000 Data13/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 681,31 -0,61% Ora15:56 667,89 696,00 32.232.508
IFABRIC CORP 2,9300 -2,33% Data13/05/2026 2,9300 3,0200 30.472
IGC PHARMA INC 0,3000 1,18% Ora15:55 0,2950 0,3030 30.073