Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4700	-3,29%	29/10/2026	1,4600	1,5000	45.129
I-ON DIGITAL CORP	0,0930		28/10/2026	0,0930	0,0930	0
I3 VERTICALS INC	17,31	0,23%	29/10/2026	17,02	17,40	54.336
IAINF	11,1680	1,05%	28/10/2026	11,1410	11,1680	273.616
IAMBIC THERAPEUTICS, INC. COMMON STOCK	14,28	-3,38%	29/10/2026	13,76	14,96	38.570
IAMGOLD CORP	16,74	-3,12%	29/10/2026	16,48	16,82	491.219
IAUX-WS	0,7900	-48,03%	29/10/2026	0,7900	0,7900	235
IB ACQUISITION CORP. COMMON STOCK	10,8600		29/10/2026	10,8600	10,8600	0
IB ACQUISITION CORP. RIGHT	0,1100		29/10/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,0823	9,59%	28/10/2026	0,0820	0,0860	5.366
IBEX LIMITED	45,35	-0,66%	29/10/2026	45,06	46,20	24.761
IBIDEN CO.LTD.	15,1900	-2,63%	29/10/2026	15,0000	15,6200	131.135
IBIO INC	0,8100	0,72%	29/10/2026	0,7800	0,8300	2.011
IBLBF	111,2360	0,52%	28/10/2026	111,2360	111,2360	1.501.686
IBOTTA, INC.	49,40	2,00%	29/10/2026	47,87	50,00	93.415
IBRHF	4,4859	-0,07%	29/10/2026	4,4859	4,4859	31.401
ICAHN ENTERPRISE LP	5,2500	-1,13%	29/10/2026	5,1700	5,3800	98.747
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	0,9600	-1,79%	29/10/2026	0,9200	1,0000	536
ICF INTERNATIONAL INC.	95,84	1,25%	29/10/2026	94,37	96,66	99.769
ICG SILVER & GOLD LTD.	0,2261	13,05%	29/10/2026	0,2261	0,2284	649
ICHOR HOLDINGS LTD	42,43	-1,51%	29/10/2026	41,50	44,10	289.924
ICICI BANK LTD ADS	29,13	1,50%	29/10/2026	28,92	29,14	1.074.780
ICL GROUP LTD	4,5900	-1,50%	29/10/2026	4,5700	4,6500	87.504
ICON ENERGY CORP	0,9900	4,21%	29/10/2026	0,9200	0,9900	210
ICON PLC ADS	215,48	0,62%	29/10/2026	207,54	219,04	3.872.176
ICONIC MINERALS LTD.	0,0419	-2,56%	29/10/2026	0,0400	0,0432	2.009
ICR-P-A	19,5000		23/10/2026	19,2460	19,5000	73.886
ICTS INTERNATIONAL N.V	5,7246	28,07%	29/10/2026	5,7246	5,7246	572
ICU MEDICAL INC	168,65	1,36%	29/10/2026	166,16	169,65	341.516
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7400	-3,07%	29/10/2026	0,7100	0,7400	84
IDACORP INC HOLDING CO	143,61	2,78%	29/10/2026	140,00	144,21	803.929
IDAHO COPPER CORPORATION	1,7500	-10,71%	29/10/2026	1,7400	1,9700	122.024
IDAHO STRATEGIC RESOURCES	20,67	-1,67%	29/10/2026	20,26	21,04	40.927
IDBFF	107,8437		23/10/2026	107,8437	107,8437	21.677
IDCIF	5,2694	0,24%	26/10/2026	5,2694	5,2694	15.334
IDEA ACQUISITION CORP.	10,0200	0,25%	29/10/2026	9,9900	10,0200	5.261
IDEA ACQUISITION CORP. WARRANTS	0,2001		29/10/2026	0,2000	0,2101	4.288
IDEAL POWER INC	2,95	-3,28%	29/10/2026	2,92	3,11	1.652
IDEAYA BIOSCIENCES INC	32,89	-3,15%	29/10/2026	32,76	34,51	534.101
IDENTA CORP	0,3500		28/10/2026	0,3500	0,3500	0
IDENTIV INC	2,68	-0,37%	29/10/2026	2,68	2,72	3.848
IDEX CORP	239,33	0,33%	29/10/2026	231,70	240,56	3.276.188
IDEXX LABORATORIES INC	575,98	2,32%	29/10/2026	568,01	576,17	2.751.456
IDT CORP CL B	81,74	0,17%	29/10/2026	81,11	82,22	113.373
IDTSF	117,8899	-0,51%	29/10/2026	117,8899	117,8899	53.758
IDW MEDIA HOLDINGS INC	43,0000		29/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	223,79	-0,77%	29/10/2026	220,09	233,00	1.240.916

1 2 3 4 5 »