Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9200 Data25/08/2026 1,8610 1,9300 19.323.581
I-ON DIGITAL CORP 0,1400 Data25/08/2026 0,1400 0,1400 0
I3 VERTICALS INC 17,0000 1,37% Data25/08/2026 16,3900 17,0200 8.135.112
IAINF 10,9110 1,23% Data25/08/2026 10,8991 10,9110 71.031
IAMGOLD CORP 22,1700 1,70% Data25/08/2026 21,1400 22,3200 117.927.130
IAUX-WS 1,9200 Data25/08/2026 1,8610 1,9300 19.033.753
IB ACQUISITION CORP. COMMON STOCK 10,8900 Data25/08/2026 10,8900 10,8900 0
IB ACQUISITION CORP. RIGHT 0,1200 4,35% Data25/08/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1270 -9,29% Data25/08/2026 0,1270 0,1270 2.071
IBEX LIMITED 37,1900 0,95% Data25/08/2026 36,3600 37,1900 1.921.756
IBIDEN CO.LTD. 32,5000 10,43% Data25/08/2026 31,3500 33,2000 58.890
IBIO INC 1,4700 3,52% Data25/08/2026 1,4100 1,4800 624.677
IBLBF 113,7220 0,77% Data25/08/2026 113,7220 113,7220 68.233
IBOTTA, INC. 38,7400 0,78% Data25/08/2026 37,8900 39,6700 5.726.469
IBRHF 4,6842 0,44% Data25/08/2026 4,6842 4,6842 4.342
ICAHN ENTERPRISE LP 6,6400 -1,48% Data25/08/2026 6,5500 6,7500 9.944.562
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,2800 0,44% Data25/08/2026 2,2100 2,3300 249.026
ICF INTERNATIONAL INC. 88,3800 -0,52% Data25/08/2026 88,1150 88,8925 12.453.184
ICG SILVER & GOLD LTD. 0,2200 -10,17% Data25/08/2026 0,2132 0,2314 5.390
ICHOR HOLDINGS LTD 57,1100 0,35% Data25/08/2026 56,6650 59,1200 23.115.501
ICICI BANK LTD ADS 30,3900 2,53% Data25/08/2026 29,7200 30,5100 433.415.585
ICL GROUP LTD 5,6400 -1,91% Data25/08/2026 5,5850 5,6700 4.265.509
ICON ENERGY CORP 1,0100 Data25/08/2026 1,0000 1,0399 7.602
ICON PLC ADS 168,9100 -2,63% Data25/08/2026 168,1800 172,9900 75.148.397
ICONIC MINERALS LTD. 0,0546 16,17% Data25/08/2026 0,0476 0,0546 5.758
ICR-P-A 22,9900 2,22% Data25/08/2026 22,6750 22,9900 126.077
ICTS INTERNATIONAL N.V 5,9000 -1,67% Data25/08/2026 5,9000 5,9000 590
ICU MEDICAL INC 182,2400 -0,17% Data25/08/2026 180,6500 183,2450 23.755.166
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2399 1,65% Data25/08/2026 0,2277 0,2399 14.411
IDACORP INC HOLDING CO 137,6600 -0,41% Data25/08/2026 137,2750 138,9999 58.728.647
IDAHO COPPER CORPORATION 3,1000 -1,90% Data25/08/2026 2,9000 3,3000 286.998
IDAHO STRATEGIC RESOURCES 32,9500 2,27% Data25/08/2026 31,3001 32,9800 5.777.025
IDBFF 109,1855 0,06% Data20/08/2026 109,1855 109,1855 42.473
IDEA ACQUISITION CORP. 9,9800 -0,10% Data25/08/2026 9,9750 9,9800 393.282
IDEA ACQUISITION CORP. WARRANTS 0,2753 Data24/08/2026 0,2753 0,2753 1.399
IDEAL POWER INC 4,7000 1,08% Data25/08/2026 4,5500 4,8100 677.632
IDEAYA BIOSCIENCES INC 42,4800 6,09% Data25/08/2026 40,0600 42,6800 43.418.468
IDENTA CORP 0,3560 18,67% Data25/08/2026 0,3560 0,3560 356
IDENTIV INC 2,8700 0,35% Data25/08/2026 2,8600 2,9400 516.155
IDEX CORP 230,2700 -1,46% Data25/08/2026 229,6800 235,6900 106.963.639
IDEXX LABORATORIES INC 550,0100 -1,70% Data25/08/2026 549,4200 558,0625 211.936.453
IDT CORP CL B 69,3800 1,60% Data25/08/2026 68,1641 69,8000 13.808.216
IDTSF 117,8696 -0,28% Data25/08/2026 117,8696 118,0390 170.557
IDW MEDIA HOLDINGS INC 43,0000 Data25/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 313,2300 -3,36% Data25/08/2026 307,1200 335,7900 85.059.486
IFABRIC CORP 3,1200 0,65% Data25/08/2026 3,0100 3,1200 33.281
IGC PHARMA INC 0,3046 1,33% Data25/08/2026 0,3000 0,3074 112.420
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,6800 Data25/08/2026 2,6500 2,7300 845.167