Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5000 -0,66% Data21/10/2026 1,4700 1,5250 6.908.118
I-ON DIGITAL CORP 0,1200 2,56% Data21/10/2026 0,1050 0,1200 24
I3 VERTICALS INC 17,31 2,17% Ora13:45 17,06 17,71 498.026
IAINF 11,0270 1,41% Data21/10/2026 10,9530 11,0270 81.600
IAMBIC THERAPEUTICS, INC. COMMON STOCK 15,06 -4,72% Ora13:45 14,80 15,47 923.288
IAMGOLD CORP 16,51 -7,37% Ora13:46 16,15 16,88 12.035.556
IAUX-WS 1,5000 -0,66% Data21/10/2026 1,4700 1,5250 6.875.879
IB ACQUISITION CORP. COMMON STOCK 10,8600 Data21/10/2026 10,8600 10,8600 0
IB ACQUISITION CORP. RIGHT 0,0895 -17,59% Data21/10/2026 0,0895 0,0895 18
IBC ADVANCED ALLOYS CORP 0,1000 -9,09% Data21/10/2026 0,1000 0,1000 1.000
IBEX LIMITED 46,86 -0,11% Ora13:35 46,73 47,61 800.223
IBIDEN CO.LTD. 15,2500 3,53% Data21/10/2026 15,1300 15,8800 356.667
IBIO INC 0,7801 -7,13% Ora13:45 0,7500 0,8495 130.054
IBLBF 121,9210 1,22% Data21/10/2026 121,9210 121,9210 475.492
IBOTTA, INC. 49,76 1,59% Ora13:46 49,00 50,54 1.164.479
ICAHN ENTERPRISE LP 6,1500 -4,06% Data21/10/2026 6,1100 6,4100 12.480.478
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,0800 2,86% Data21/10/2026 1,0500 1,1200 100.172
ICF INTERNATIONAL INC. 92,49 2,82% Ora13:42 91,00 93,00 1.634.443
ICG SILVER & GOLD LTD. 0,2392 -0,33% Data21/10/2026 0,2392 0,2402 408
ICHOR HOLDINGS LTD 38,03 -12,25% Ora13:46 37,00 40,25 12.273.426
ICICI BANK LTD ADS 29,95 1,37% Ora13:46 29,49 29,98 13.009.552
ICL GROUP LTD 4,7700 -2,05% Data21/10/2026 4,7300 4,8700 7.882.506
ICON ENERGY CORP 0,9375 1,46% Ora13:04 0,9201 0,9400 2.037
ICON PLC ADS 183,35 -1,03% Ora13:45 181,81 190,56 17.418.047
ICONIC MINERALS LTD. 0,0455 -3,19% Data21/10/2026 0,0415 0,0506 4.877
ICR-P-A 19,5000 0,78% Data21/10/2026 19,1000 20,5234 109.863
ICTS INTERNATIONAL N.V 5,5500 Data21/10/2026 5,5500 5,5500 555
ICU MEDICAL INC 165,46 2,87% Ora13:43 160,85 167,38 3.823.443
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7500 -6,23% Ora12:21 0,7360 0,8080 2.890
IDACORP INC HOLDING CO 141,06 1,78% Ora13:46 139,05 141,25 3.276.156
IDAHO COPPER CORPORATION 2,2900 0,88% Data21/10/2026 2,2500 2,4099 95.704
IDAHO STRATEGIC RESOURCES 20,19 -5,42% Ora13:45 20,11 20,88 1.009.809
IDBFF 108,0557 0,43% Data16/10/2026 107,6338 108,0557 155.384
IDEA ACQUISITION CORP. 10,0000 Data21/10/2026 10,0000 10,0000 0
IDEA ACQUISITION CORP. WARRANTS 0,2201 -5,17% Data20/10/2026 0,2201 0,2201 59
IDEAL POWER INC 2,92 -3,63% Ora13:45 2,85 3,12 112.987
IDEAYA BIOSCIENCES INC 35,66 0,52% Ora13:45 35,37 36,19 1.596.529
IDENTA CORP 0,3500 Data21/10/2026 0,3500 0,3500 0
IDENTIV INC 2,74 -1,44% Ora13:46 2,71 2,80 592.455
IDEX CORP 225,72 -4,13% Ora13:46 223,88 232,26 15.302.305
IDEXX LABORATORIES INC 566,49 2,35% Ora13:45 558,99 568,67 30.473.315
IDT CORP CL B 83,21 0,32% Ora13:41 82,72 84,13 1.416.267
IDTSF 118,5201 -0,02% Data20/10/2026 118,3072 118,5319 723.328
IDW MEDIA HOLDINGS INC 43,0000 Data21/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 222,06 -6,15% Ora13:46 221,31 233,59 16.342.291
IFABRIC CORP 2,8700 Data21/10/2026 2,8700 2,8700 0
IGC PHARMA INC 0,2475 3,13% Ora13:36 0,2430 0,2500 12.482