Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 2,0000 4,17% Data26/02/2026 1,8800 2,0000 140.862
I-ON DIGITAL CORP 0,4150 -13,18% Data26/02/2026 0,4100 0,4500 22.867
I3 VERTICALS INC 22,37 -1,41% Ora15:59 22,15 22,88 991.312
IAC INC 38,31 1,00% Ora15:59 37,44 38,33 5.765.016
IAINF 7,5890 Data26/02/2026 7,5890 7,5890 0
IAMGOLD CORP 24,59 3,21% Ora15:59 23,92 24,66 40.286.823
IARLF 0,2250 Data26/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7300 0,09% Data26/02/2026 10,7200 10,7400 601
IB ACQUISITION CORP. RIGHT 0,0700 Data26/02/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 Data26/02/2026 0,1500 0,1500 2.550
IBEX LIMITED 28,90 -0,89% Ora15:59 28,36 29,14 711.289
IBIDEN CO.LTD. 14,3200 -7,55% Data26/02/2026 14,3200 14,9000 32.950
IBIO INC 2,84 -7,65% Ora15:59 2,76 3,12 1.324.461
IBITX SOFTWARE INC 0,0001 Data26/02/2026 0,0001 0,0001 0
IBLBF 109,8100 Data26/02/2026 109,8100 109,8100 0
IBOTTA, INC. 24,99 -5,16% Ora15:59 24,01 26,24 2.694.820
ICAHN ENTERPRISE LP 8,1100 1,76% Data26/02/2026 7,9200 8,1200 53.185
ICECURE MEDICAL 0,5900 -1,94% Data26/02/2026 0,5800 0,6100 867
ICF INTERNATIONAL INC. 83,19 4,35% Ora15:59 75,55 83,50 4.313.350
ICHOR HOLDINGS LTD 47,47 1,22% Ora15:59 44,09 47,89 11.181.514
ICICI BANK LTD ADS 30,51 -0,78% Ora15:59 30,31 30,52 16.126.005
ICL GROUP LTD 4,9200 -3,53% Data26/02/2026 4,8400 4,9600 94.518
ICON ENERGY CORP 1,35 -2,88% Ora15:58 1,27 1,39 49.954
ICON PLC ADS 108,00 1,76% Ora15:59 104,12 108,72 26.640.664
ICONIC MINERALS LTD. 0,1007 -5,80% Data26/02/2026 0,0970 0,1100 38.057
ICORECONNECT INC. COMMON STOCK 1,8600 Data26/02/2026 1,8600 1,8600 0
ICR-P-A 21,8324 0,80% Data26/02/2026 21,8324 21,9000 9.628
ICTS INTERNATIONAL N.V 4,0000 Data26/02/2026 4,0000 4,0000 1.404
ICU MEDICAL INC 150,75 -0,05% Ora15:59 148,17 151,10 4.256.698
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,8339 -4,04% Ora14:43 0,8175 0,8915 6.002
IDACORP INC HOLDING CO 143,98 0,09% Ora15:59 142,89 144,50 5.615.521
IDAHO COPPER CORPORATION 5,8900 -1,83% Data26/02/2026 5,8800 5,8900 2.951
IDAHO STRATEGIC RESOURCES 43,45 0,65% Ora15:59 42,04 45,24 3.982.690
IDBFF 109,8850 Data20/02/2026 109,8850 109,8850 1.020.282
IDEAL POWER INC 3,56 -3,52% Ora15:59 3,43 4,25 420.470
IDEAYA BIOSCIENCES INC 32,19 0,91% Ora15:59 31,70 32,31 3.370.076
IDEMITSU KOSAN CO.LTD 9,0700 Data26/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2620 -3,68% Data26/02/2026 0,2620 0,2620 7.755
IDENTIV INC 3,16 0,96% Ora15:44 3,13 3,28 36.438
IDEX CORP 209,40 -0,09% Ora15:59 204,47 209,49 17.586.558
IDEXX LABORATORIES INC 656,75 -0,60% Ora15:59 644,54 661,19 66.398.095
IDLE MEDIA INC 0,0001 Data26/02/2026 0,0001 0,0001 0
IDT CORP CL B 50,96 0,87% Ora15:59 50,01 51,06 1.148.028
IDTSF 115,8260 -0,27% Data26/02/2026 115,8260 116,0791 194.472
IDW MEDIA HOLDINGS INC 43,0000 Data26/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 495,49 -3,80% Ora15:59 472,27 509,56 52.553.367
IF BANCORP INC 27,7800 0,11% Data26/02/2026 27,7500 27,8100 556
IFABRIC CORP 1,4699 0,68% Data26/02/2026 1,4300 1,4699 13.964
IGC PHARMA INC 0,2800 -1,69% Ora15:58 0,2752 0,2843 21.059
IGCRF 0,8400 -2,80% Data26/02/2026 0,8088 0,8400 2.357