Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6100 5,92% Data01/04/2026 1,5200 1,6150 35.757.437
I-ON DIGITAL CORP 0,2100 -8,66% Data01/04/2026 0,2100 0,2200 591
I3 VERTICALS INC 22,4600 0,45% Data01/04/2026 22,2800 22,7400 5.283.737
IAC INC 39,9700 -0,15% Data01/04/2026 39,7400 40,4300 34.443.148
IAINF 7,4200 Data01/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,6800 4,57% Data01/04/2026 19,1500 20,2000 111.344.500
IARLF 0,2250 Data01/04/2026 0,2250 0,2250 0
IAUX-WS 1,6100 5,92% Data01/04/2026 1,5200 1,6150 35.642.521
IB ACQUISITION CORP. COMMON STOCK 10,7100 0,47% Data01/04/2026 10,7100 10,7100 1.639
IB ACQUISITION CORP. RIGHT 0,1100 Data01/04/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1500 6,91% Data01/04/2026 0,1500 0,1500 1.620
IBEX LIMITED 27,5500 2,72% Data01/04/2026 26,3700 27,6000 3.480.943
IBIDEN CO.LTD. 11,7976 Data01/04/2026 11,7976 11,7976 0
IBIO INC 1,9500 2,63% Data01/04/2026 1,9300 2,0250 977.213
IBITX SOFTWARE INC 0,0001 Data01/04/2026 0,0001 0,0001 0
IBLBF 105,8670 Data01/04/2026 105,8670 105,8670 0
IBOTTA, INC. 30,9300 3,20% Data01/04/2026 30,0300 31,2900 7.212.783
IBRHF 4,6823 -2,86% Data31/03/2026 4,6823 4,7077 60.870
ICAHN ENTERPRISE LP 7,6400 1,19% Data01/04/2026 7,5500 7,6500 4.840.796
ICECURE MEDICAL 0,3010 Data01/04/2026 0,2805 0,3192 241.045
ICF INTERNATIONAL INC. 65,4800 0,29% Data01/04/2026 64,7800 66,5500 23.557.281
ICHOR HOLDINGS LTD 47,8100 2,57% Data01/04/2026 47,6250 50,1200 30.617.046
ICICI BANK LTD ADS 25,7200 -0,69% Data01/04/2026 25,6000 25,9100 115.362.199
ICL GROUP LTD 5,2400 1,16% Data01/04/2026 5,1400 5,2500 7.429.932
ICON ENERGY CORP 1,0100 23,52% Data01/04/2026 0,8201 1,0590 684.052
ICON PLC ADS 111,4200 0,69% Data01/04/2026 110,3250 112,9400 87.979.238
ICONIC MINERALS LTD. 0,0900 33,33% Data01/04/2026 0,0900 0,0960 35.742
ICORECONNECT INC. COMMON STOCK 1,8600 Data01/04/2026 1,8600 1,8600 0
ICR-P-A 20,9900 -1,92% Data01/04/2026 20,5800 21,3700 266.636
ICTS INTERNATIONAL N.V 4,2500 Data01/04/2026 4,2500 4,2500 0
ICU MEDICAL INC 125,2200 -3,04% Data01/04/2026 124,9800 130,4550 30.729.364
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5305 -27,02% Data01/04/2026 0,5000 0,6891 308.755
IDACORP INC HOLDING CO 143,8100 0,59% Data01/04/2026 142,1150 144,4950 47.099.932
IDAHO COPPER CORPORATION 7,0000 -6,67% Data01/04/2026 7,0000 7,0000 21
IDAHO STRATEGIC RESOURCES 33,5500 4,45% Data01/04/2026 32,2413 34,8166 11.570.489
IDBFF 108,6343 -0,01% Data31/03/2026 108,6343 108,6543 53.122
IDEAL POWER INC 2,9400 3,89% Data01/04/2026 2,8560 3,0200 134.967
IDEAYA BIOSCIENCES INC 32,4800 -2,52% Data01/04/2026 32,4350 34,4650 25.876.069
IDEMITSU KOSAN CO.LTD 9,6500 Data01/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data01/04/2026 0,1750 0,1750 0
IDENTIV INC 3,6900 -0,27% Data01/04/2026 3,6000 3,7600 128.039
IDEX CORP 191,9800 1,28% Data01/04/2026 189,1550 192,8700 139.126.178
IDEXX LABORATORIES INC 564,6600 0,49% Data01/04/2026 557,5000 568,7500 276.974.200
IDLE MEDIA INC 0,0003 Data01/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,2700 0,35% Data01/04/2026 48,6500 49,5500 3.540.542
IDTSF 115,9980 -0,34% Data31/03/2026 115,9980 115,9980 13.340
IDW MEDIA HOLDINGS INC 43,0000 Data01/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 483,8500 1,55% Data01/04/2026 481,0700 508,4150 102.382.660
IFABRIC CORP 2,2500 -1,53% Data01/04/2026 2,2500 2,2500 225
IGC PHARMA INC 0,2714 3,19% Data01/04/2026 0,2575 0,2868 63.850