Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6000 1,27% Data11/05/2026 1,5700 1,6300 18.873.226
I-ON DIGITAL CORP 0,1800 -1,10% Data11/05/2026 0,1800 0,1820 3.618
I3 VERTICALS INC 18,92 -6,20% Ora15:59 18,77 20,36 2.202.159
IAC INC 40,57 -2,45% Ora15:59 40,32 41,69 11.795.911
IAINF 10,3590 6,03% Data11/05/2026 10,3560 10,3610 312.842
IAMGOLD CORP 19,05 0,32% Ora15:59 18,04 19,20 16.458.920
IARLF 0,2250 Data11/05/2026 0,2250 0,2250 0
IAUX-WS 1,6000 1,27% Data11/05/2026 1,5700 1,6300 18.720.867
IB ACQUISITION CORP. COMMON STOCK 10,8300 Data11/05/2026 10,8300 10,8300 111.993
IB ACQUISITION CORP. RIGHT 0,1100 Data11/05/2026 0,1100 0,1100 244
IBC ADVANCED ALLOYS CORP 0,1400 3,63% Data11/05/2026 0,1400 0,1400 0
IBEX LIMITED 30,98 -4,88% Ora15:59 30,73 32,53 1.093.515
IBIDEN CO.LTD. 25,5800 -1,62% Data11/05/2026 25,5000 25,5800 130.458
IBIO INC 1,60 -3,61% Ora15:59 1,59 1,67 189.990
IBITX SOFTWARE INC 0,0001 Data11/05/2026 0,0001 0,0001 0
IBLBF 116,0980 0,05% Data11/05/2026 116,0980 116,0980 406.343
IBOTTA, INC. 32,70 -1,30% Ora15:59 32,45 34,49 924.432
IBRHF 4,7024 -0,13% Data11/05/2026 4,7015 4,7024 42.449
ICAHN ENTERPRISE LP 8,1000 1,00% Data11/05/2026 8,0400 8,2100 10.462.292
ICECURE MEDICAL 0,2400 Data11/05/2026 0,2301 0,2500 124.609
ICF INTERNATIONAL INC. 64,37 -4,31% Ora15:59 64,26 68,01 4.519.982
ICHOR HOLDINGS LTD 73,29 -4,76% Ora15:59 70,20 75,00 17.238.589
ICICI BANK LTD ADS 25,78 -1,23% Ora15:59 25,53 25,78 41.591.079
ICL GROUP LTD 6,5000 2,04% Data11/05/2026 6,4100 6,5300 9.387.703
ICON ENERGY CORP 1,35 -2,88% Ora15:58 1,25 1,44 53.022
ICON PLC ADS 122,09 2,63% Ora15:59 118,03 123,31 16.307.248
ICONIC MINERALS LTD. 0,0682 -10,38% Data11/05/2026 0,0682 0,0736 4.822
ICR-P-A 21,4000 1,09% Data11/05/2026 21,4000 21,4000 10.315
ICTS INTERNATIONAL N.V 5,0500 2,02% Data11/05/2026 4,9500 5,0500 5.555
ICU MEDICAL INC 123,19 -1,20% Ora15:59 122,36 125,97 6.039.383
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3601 -1,80% Ora15:59 0,3060 0,4279 91.651
IDACORP INC HOLDING CO 143,66 -1,20% Ora15:59 143,34 145,40 9.229.459
IDAHO COPPER CORPORATION 5,0000 25,00% Data08/05/2026 5,0000 5,0000 500
IDAHO STRATEGIC RESOURCES 51,51 1,49% Ora15:59 47,52 51,76 2.456.044
IDBFF 109,7112 0,12% Data08/05/2026 109,5548 109,7112 910.493
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,43 -5,57% Ora15:59 5,20 6,12 855.774
IDEAYA BIOSCIENCES INC 28,10 -0,11% Ora15:59 27,66 28,44 2.905.753
IDEMITSU KOSAN CO.LTD 8,7500 Data11/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1650 Data11/05/2026 0,1650 0,1650 0
IDENTIV INC 4,81 -0,31% Ora15:59 4,76 4,97 174.024
IDEX CORP 213,95 -0,03% Ora15:59 211,51 214,98 17.458.647
IDEXX LABORATORIES INC 533,93 0,36% Ora15:59 533,04 543,38 57.426.865
IDLE MEDIA INC 0,0003 Data11/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,63 0,90% Ora15:59 51,77 52,90 1.137.173
IDTSF 116,0759 -0,41% Data07/05/2026 116,0759 116,8445 1.135.338
IDW MEDIA HOLDINGS INC 43,0000 Data11/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 685,67 0,08% Ora15:59 644,79 685,97 21.351.156
IFABRIC CORP 2,8200 -8,74% Data11/05/2026 2,6900 3,1200 14.382
IGC PHARMA INC 0,2941 -2,94% Ora15:59 0,2931 0,3025 44.024