Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4700 1,38% Data26/10/2026 1,4200 1,4800 6.800.909
I-ON DIGITAL CORP 0,0920 15,00% Data26/10/2026 0,0920 0,0920 9
I3 VERTICALS INC 16,89 -1,11% Ora15:59 16,80 17,27 932.369
IAINF 10,7220 0,93% Data26/10/2026 10,7220 10,7220 78.271
IAMBIC THERAPEUTICS, INC. COMMON STOCK 13,93 -3,33% Ora15:59 13,51 14,90 2.050.111
IAMGOLD CORP 17,08 4,50% Ora15:59 16,30 17,18 14.536.924
IAUX-WS 1,4700 1,38% Data26/10/2026 1,4200 1,4800 6.747.587
IB ACQUISITION CORP. COMMON STOCK 10,8600 Data26/10/2026 10,8600 10,8700 7.428
IB ACQUISITION CORP. RIGHT 0,0900 Data26/10/2026 0,0900 0,0900 0
IBC ADVANCED ALLOYS CORP 0,0774 10,26% Data26/10/2026 0,0742 0,0786 16.032
IBEX LIMITED 45,88 -2,57% Ora15:59 45,83 47,00 732.887
IBIDEN CO.LTD. 13,4900 -0,37% Data26/10/2026 13,4800 13,7000 641.557
IBIO INC 0,7616 7,72% Ora15:59 0,6903 0,7738 120.942
IBLBF 107,7050 -11,10% Data26/10/2026 106,9000 110,1150 1.206.296
IBOTTA, INC. 48,79 0,23% Ora15:59 48,00 49,23 808.807
ICAHN ENTERPRISE LP 5,7500 -0,26% Data26/10/2026 5,6700 5,8650 7.715.321
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,0300 1,98% Data26/10/2026 0,9741 1,0500 106.903
ICF INTERNATIONAL INC. 95,33 -0,23% Ora15:59 93,77 95,44 1.227.815
ICG SILVER & GOLD LTD. 0,2212 -4,70% Data26/10/2026 0,2212 0,2278 1.770
ICHOR HOLDINGS LTD 40,73 7,02% Ora15:59 38,59 40,77 7.317.367
ICICI BANK LTD ADS 28,92 -1,23% Ora15:59 28,92 29,49 17.837.620
ICL GROUP LTD 4,7900 0,42% Data26/10/2026 4,7540 4,8450 16.700.685
ICON ENERGY CORP 0,9500 1,17% Ora15:59 0,9200 0,9500 1.844
ICON PLC ADS 183,01 -0,42% Ora15:59 181,74 186,99 25.899.163
ICONIC MINERALS LTD. 0,0399 5,56% Data26/10/2026 0,0337 0,0552 5.833
ICR-P-A 19,5000 1,30% Data23/10/2026 19,2460 19,5000 73.886
ICTS INTERNATIONAL N.V 5,5500 Data26/10/2026 5,5500 5,5500 0
ICU MEDICAL INC 163,22 -1,65% Ora15:59 162,97 165,89 6.798.326
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7500 -1,19% Ora12:17 0,7300 0,7500 1.356
IDACORP INC HOLDING CO 140,81 0,43% Ora15:59 139,67 140,84 8.794.131
IDAHO COPPER CORPORATION 2,0200 -6,05% Data26/10/2026 1,9301 2,1400 125.614
IDAHO STRATEGIC RESOURCES 20,62 7,96% Ora15:59 19,27 20,76 1.762.142
IDBFF 107,8437 -0,55% Data23/10/2026 107,8437 107,8437 21.677
IDCIF 5,2694 0,24% Data26/10/2026 5,2694 5,2694 15.334
IDEA ACQUISITION CORP. 10,0100 Data26/10/2026 10,0100 10,0100 0
IDEA ACQUISITION CORP. WARRANTS 0,2450 11,31% Data22/10/2026 0,2000 0,2450 15.330
IDEAL POWER INC 3,00 7,91% Ora15:59 2,79 3,05 114.068
IDEAYA BIOSCIENCES INC 33,49 1,84% Ora15:59 32,34 33,69 4.948.787
IDENTA CORP 0,3500 Data26/10/2026 0,3500 0,3500 0
IDENTIV INC 2,71 -0,37% Ora15:59 2,69 2,76 631.750
IDEX CORP 233,15 0,90% Ora15:59 230,02 234,24 34.595.113
IDEXX LABORATORIES INC 561,14 -1,59% Ora15:59 559,03 567,55 47.622.050
IDT CORP CL B 80,53 -1,67% Ora15:59 80,27 82,63 1.561.160
IDTSF 118,5201 Data20/10/2026 118,3072 118,5319 723.328
IDW MEDIA HOLDINGS INC 43,0000 Data26/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 227,26 4,76% Ora15:59 220,00 230,53 14.580.826
IFABRIC CORP 2,8150 -1,29% Data23/10/2026 2,8150 2,8150 1.971