Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 1,28% Data27/04/2026 1,5400 1,5900 10.389.336
I-ON DIGITAL CORP 0,2200 -12,00% Data27/04/2026 0,2200 0,2200 55
I3 VERTICALS INC 22,28 3,15% Ora14:51 21,76 22,39 519.616
IAC INC 44,44 -0,36% Ora15:12 43,86 44,88 6.656.561
IAINF 8,9770 3,05% Data27/04/2026 8,9770 8,9770 60.146
IAMGOLD CORP 16,44 -4,00% Ora15:12 16,05 16,81 16.155.064
IARLF 0,2250 Data27/04/2026 0,2250 0,2250 0
IAUX-WS 1,5800 1,28% Data27/04/2026 1,5400 1,5900 9.809.356
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data27/04/2026 10,8000 10,8000 0
IB ACQUISITION CORP. RIGHT 0,1125 2,27% Data27/04/2026 0,0857 0,1125 6.870
IBC ADVANCED ALLOYS CORP 0,1600 -4,48% Data27/04/2026 0,1600 0,1800 1.792
IBEX LIMITED 28,07 1,39% Ora15:11 27,70 28,30 564.142
IBIDEN CO.LTD. 20,0000 -0,74% Data27/04/2026 20,0000 20,0000 4.000
IBIO INC 1,67 -2,63% Ora15:11 1,64 1,74 181.091
IBITX SOFTWARE INC 0,0001 Data27/04/2026 0,0001 0,0001 0
IBLBF 113,2000 Data27/04/2026 113,2000 113,2000 0
IBOTTA, INC. 35,65 0,14% Ora15:12 35,12 36,06 377.404
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0600 -0,98% Data27/04/2026 8,0600 8,2350 5.135.679
ICECURE MEDICAL 0,2840 1,39% Data27/04/2026 0,2801 0,3000 132.113
ICF INTERNATIONAL INC. 67,49 1,91% Ora15:12 65,67 67,95 7.738.146
ICHOR HOLDINGS LTD 65,58 -7,22% Ora15:12 62,14 70,39 16.679.218
ICICI BANK LTD ADS 26,92 -2,25% Ora15:12 26,90 27,28 16.486.028
ICL GROUP LTD 5,5400 6,95% Data27/04/2026 5,4750 5,6800 12.153.092
ICON ENERGY CORP 1,03 -4,84% Ora14:41 1,02 1,05 22.637
ICON PLC ADS 101,75 -1,41% Ora15:12 99,06 103,36 29.736.367
ICONIC MINERALS LTD. 0,0729 -7,84% Data27/04/2026 0,0729 0,0820 14.321
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,8500 Data27/04/2026 20,8500 21,0800 71.536
ICTS INTERNATIONAL N.V 4,3500 Data27/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 119,93 -2,38% Ora15:11 119,12 123,31 4.823.957
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3742 9,06% Ora15:10 0,3441 0,3846 29.233
IDACORP INC HOLDING CO 145,13 -0,43% Ora15:12 144,81 147,26 12.722.038
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 41,68 -4,14% Ora15:08 40,72 43,30 1.806.192
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,81 -8,09% Ora15:12 3,72 4,10 328.627
IDEAYA BIOSCIENCES INC 29,20 -0,97% Ora15:11 29,05 30,23 2.671.912
IDEMITSU KOSAN CO.LTD 9,6500 Data27/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 16,59% Data27/04/2026 0,1750 0,1750 0
IDENTIV INC 4,67 -1,68% Ora15:07 4,50 4,72 286.627
IDEX CORP 203,94 -1,66% Ora15:12 203,45 207,70 25.488.934
IDEXX LABORATORIES INC 570,42 -0,79% Ora15:12 563,90 577,17 39.218.718
IDLE MEDIA INC 0,0003 Data27/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,40 -0,11% Ora15:12 52,29 53,53 610.352
IDW MEDIA HOLDINGS INC 43,0000 Data27/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 600,59 -1,05% Ora15:06 576,10 605,18 46.946.216
IFABRIC CORP 3,2200 -0,31% Data27/04/2026 3,2200 3,2900 644
IGC PHARMA INC 0,3111 -2,84% Ora15:04 0,3065 0,3245 109.419
IGCRF 0,4254 Data27/04/2026 0,4254 0,4254 0