Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3200 -5,71% Data19/03/2026 1,2300 1,3500 120.047.263
I-ON DIGITAL CORP 0,3983 -5,17% Data19/03/2026 0,3983 0,4000 2.497
I3 VERTICALS INC 22,44 -0,53% Ora12:50 22,11 22,49 301.167
IAC INC 37,82 -1,59% Ora12:56 37,73 38,57 4.163.170
IAINF 7,5890 Data18/03/2026 7,5890 7,5890 0
IAMGOLD CORP 16,30 -3,49% Ora12:56 16,08 17,04 15.105.491
IARLF 0,2250 Data19/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,78 0,28% Ora10:22 10,75 10,78 1.078
IB ACQUISITION CORP. RIGHT 0,1006 0,10% Data19/03/2026 0,1006 0,1095 224
IBC ADVANCED ALLOYS CORP 0,1300 Data18/03/2026 0,1300 0,1300 0
IBEX LIMITED 28,15 -1,64% Ora12:54 28,08 28,60 342.070
IBIDEN CO.LTD. 13,5980 13,32% Data19/03/2026 13,5000 13,5980 14.958
IBIO INC 2,06 -1,71% Ora12:55 2,06 2,15 202.735
IBITX SOFTWARE INC 0,0001 Data19/03/2026 0,0001 0,0001 0
IBLBF 106,0000 -1,16% Data19/03/2026 106,0000 106,0000 752.494
IBOTTA, INC. 27,90 0,76% Ora12:55 27,23 28,11 561.097
ICAHN ENTERPRISE LP 7,6300 -0,26% Data19/03/2026 7,5800 7,7200 6.840.539
ICECURE MEDICAL 0,6290 4,82% Data19/03/2026 0,6046 0,6339 210.613
ICF INTERNATIONAL INC. 66,38 0,02% Ora12:54 65,10 66,59 648.170
ICHOR HOLDINGS LTD 48,78 -4,58% Ora12:54 47,85 51,08 4.138.429
ICICI BANK LTD ADS 26,28 -2,16% Ora12:56 26,16 26,57 10.527.311
ICL GROUP LTD 5,1900 -1,52% Data19/03/2026 5,0900 5,2800 10.056.668
ICON ENERGY CORP 0,9171 -5,30% Ora12:31 0,9100 0,9750 20.729
ICON PLC ADS 98,39 0,35% Ora12:54 97,48 100,70 4.567.811
ICONIC MINERALS LTD. 0,0900 8,17% Data19/03/2026 0,0780 0,1000 24.264
ICORECONNECT INC. COMMON STOCK 1,8600 Data19/03/2026 1,8600 1,8600 0
ICR-P-A 21,1450 -1,05% Data19/03/2026 20,8500 21,1450 76.608
ICTS INTERNATIONAL N.V 4,2500 -5,56% Data19/03/2026 3,4800 4,4600 3.825
ICU MEDICAL INC 125,41 -0,97% Ora12:52 124,91 127,36 3.595.910
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4311 -12,02% Ora12:47 0,4251 0,4899 27.498
IDACORP INC HOLDING CO 138,04 -1,20% Ora12:53 137,65 140,04 4.817.518
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 27,40 -6,16% Ora12:53 27,31 29,16 1.141.293
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,12 0,48% Ora11:55 3,10 3,19 15.603
IDEAYA BIOSCIENCES INC 33,02 1,29% Ora12:56 32,51 33,51 2.666.868
IDEMITSU KOSAN CO.LTD 8,8800 Data19/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data18/03/2026 0,2480 0,2480 0
IDENTIV INC 3,15 -2,48% Ora12:52 3,10 3,27 44.024
IDEX CORP 187,08 -0,16% Ora12:56 185,61 188,43 14.028.345
IDEXX LABORATORIES INC 577,74 -0,36% Ora12:56 572,49 581,36 18.930.084
IDLE MEDIA INC 0,0003 Data19/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,73 -0,13% Ora12:55 47,38 47,73 159.821
IDW MEDIA HOLDINGS INC 43,0000 Data19/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 441,94 -2,79% Ora12:56 430,67 459,71 26.009.841
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,0800 -5,02% Data19/03/2026 2,0800 2,0800 7.696
IGC PHARMA INC 0,2700 -0,74% Ora12:52 0,2700 0,2768 49.072
IGCRF 0,5044 -2,96% Data19/03/2026 0,5044 0,5044 2.774
IGM BIOSCIENCES INC CVR 0 0 0 0