Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 -1,31% Data08/01/2026 1,4600 1,5500 6.422.770
I-ON DIGITAL CORP 0,6410 1,75% Data08/01/2026 0,6410 0,6410 641
I3 VERTICALS INC 27,44 0,70% Ora16:00 26,75 27,63 2.148.824
IAC INC 39,41 0,56% Ora16:00 38,64 39,57 16.256.406
IAINF 7,5800 Data08/01/2026 7,5800 7,5800 0
IAMGOLD CORP 17,21 1,00% Ora16:00 16,91 17,36 45.473.427
IARLF 0,2250 Data08/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5500 0,19% Data08/01/2026 10,5300 10,5500 11.605
IB ACQUISITION CORP. RIGHT 0,0690 -9,09% Data08/01/2026 0,0690 0,0760 1.197
IBC ADVANCED ALLOYS CORP 0,1500 Data08/01/2026 0,1500 0,1500 3.015
IBERAMERICAN LITHIUM CORP 0,0200 Data08/01/2026 0 0 0
IBEX LIMITED 38,11 0,29% Ora16:00 37,51 38,46 623.553
IBIDEN CO.LTD. 11,6500 Data08/01/2026 11,6500 11,6500 0
IBIO INC 2,70 14,89% Ora16:00 2,51 2,75 20.124.952
IBITX SOFTWARE INC 0,0001 Data08/01/2026 0,0001 0,0001 0
IBOTTA, INC. 21,87 -0,59% Ora16:00 21,69 22,29 1.204.067
ICAHN ENTERPRISE LP 7,8600 1,42% Data08/01/2026 7,7000 7,9300 4.511.640
ICECURE MEDICAL 0,7020 2,41% Data08/01/2026 0,6700 0,7100 188.671
ICF INTERNATIONAL INC. 93,88 1,56% Ora16:00 91,34 93,90 3.419.583
ICHOR HOLDINGS LTD 23,79 5,50% Ora15:59 22,32 24,00 6.691.485
ICICI BANK LTD ADS 30,66 -2,11% Ora16:00 30,60 30,94 86.900.307
ICL GROUP LTD 5,5700 0,54% Data08/01/2026 5,4900 5,5950 7.964.543
ICNP 0,0111 Data08/01/2026 0,0111 0,0111 0
ICON ENERGY CORP 3,12 -3,11% Ora16:00 2,85 3,70 9.981.710
ICON PLC ADS 180,85 -3,92% Ora15:59 180,27 191,00 124.631.723
ICONIC MINERALS LTD. 0,1500 8,07% Data08/01/2026 0,1400 0,1500 122.982
ICORECONNECT INC. COMMON STOCK 0,0010 Data08/01/2026 0,0010 0,0010 0
ICR-P-A 20,6900 -0,53% Data08/01/2026 20,6350 20,9000 66.663
ICTS INTERNATIONAL N.V 3,3000 -1,20% Data08/01/2026 3,3000 3,3000 8.481
ICU MEDICAL INC 152,99 0,88% Ora15:59 149,23 153,11 5.447.873
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,73 -17,62% Ora16:00 1,73 2,10 216.808
IDACORP INC HOLDING CO 128,14 0,57% Ora15:59 127,87 128,79 13.195.117
IDAHO COPPER CORPORATION 3,7100 Data08/01/2026 3,7100 3,7100 0
IDAHO STRATEGIC RESOURCES 49,11 2,74% Ora15:59 47,26 51,44 10.776.257
IDBFF 108,7729 0,02% Data07/01/2026 108,7729 108,7729 24.909
IDEAL POWER INC 3,53 2,32% Ora15:59 3,47 3,68 46.489
IDEAYA BIOSCIENCES INC 37,38 2,61% Ora16:00 36,74 38,03 11.672.748
IDEMITSU KOSAN CO.LTD 7,5600 Data08/01/2026 7,5600 7,5600 0
IDENTA CORP 0,1750 Data08/01/2026 0,1750 0,1750 0
IDENTIV INC 3,58 4,99% Ora16:00 3,44 3,61 13.226
IDEX CORP 184,71 -0,02% Ora16:00 183,15 186,97 19.044.483
IDEXX LABORATORIES INC 713,35 0,13% Ora16:00 706,96 717,33 149.451.495
IDLE MEDIA INC 0,0001 Data08/01/2026 0,0001 0,0001 0
IDT CORP CL B 50,86 -2,29% Ora16:00 49,92 51,90 1.840.547
IDTSF 115,4978 -0,33% Data08/01/2026 115,4978 115,4978 49.664
IDW MEDIA HOLDINGS INC 37,0000 Data08/01/2026 37,0000 37,0000 0
IES HOLDINGS INC 389,92 4,36% Ora16:00 375,57 396,10 23.221.354
IF BANCORP INC 26,6000 Data08/01/2026 0 26,5400 80
IFABRIC CORP 1,3850 Data08/01/2026 1,3850 1,3850 0
IGC PHARMA INC 0,3017 -1,08% Ora15:59 0,2997 0,3088 47.388