Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5400 1,99% Data06/01/2026 1,4900 1,5500 10.399.711
I-ON DIGITAL CORP 0,6501 -0,02% Data06/01/2026 0,6501 0,6750 6.203
I3 VERTICALS INC 27,20 0,67% Ora09:56 27,09 27,23 73.564
IAC INC 38,70 -2,21% Ora09:59 38,67 39,57 1.425.373
IAINF 7,5800 Data06/01/2026 7,5800 7,5800 0
IAMGOLD CORP 16,03 -4,75% Ora10:00 15,98 16,36 6.436.267
IARLF 0,2250 Data06/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5200 Data06/01/2026 10,5050 10,5300 94.680
IB ACQUISITION CORP. RIGHT 0,0690 Data06/01/2026 0,0690 0,0691 28
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data06/01/2026 0,1418 0,1500 8.625
IBERAMERICAN LITHIUM CORP 0,0200 Data06/01/2026 0 0 0
IBEX LIMITED 37,71 0,64% Ora09:59 37,08 37,72 86.192
IBIDEN CO.LTD. 11,6500 12,97% Data06/01/2026 11,6500 11,9900 3.029
IBIO INC 2,08 0,97% Ora10:00 1,98 2,17 897.922
IBITX SOFTWARE INC 0,0001 Data06/01/2026 0,0001 0,0001 0
IBOTTA, INC. 23,04 0,35% Ora10:00 22,85 23,32 101.767
ICAHN ENTERPRISE LP 7,7900 0,26% Data06/01/2026 7,7700 7,9000 6.369.104
ICECURE MEDICAL 0,6665 2,54% Data06/01/2026 0,6514 0,6835 134.884
ICF INTERNATIONAL INC. 88,71 -0,01% Ora09:52 87,57 88,74 289.971
ICHOR HOLDINGS LTD 22,64 -0,68% Ora09:59 22,00 23,24 867.745
ICICI BANK LTD ADS 31,47 1,93% Ora10:00 31,43 31,62 7.119.132
ICL GROUP LTD 5,5700 -1,24% Data06/01/2026 5,5700 5,6100 3.398.173
ICNP 0,0111 Data06/01/2026 0,0111 0,0111 0
ICON ENERGY CORP 0,6000 -9,94% Ora10:00 0,5900 0,6700 19.432
ICON PLC ADS 200,54 -0,47% Ora10:00 200,54 203,91 4.490.356
ICONIC MINERALS LTD. 0,1470 5,45% Data06/01/2026 0,1430 0,1660 302.217
ICORECONNECT INC. COMMON STOCK 0,0010 Data06/01/2026 0,0010 0,0010 0
ICR-P-A 20,6501 0,78% Data06/01/2026 20,4894 20,8012 53.091
ICTS INTERNATIONAL N.V 3,3400 Data06/01/2026 3,3400 3,3400 0
ICU MEDICAL INC 151,48 0,46% Ora09:49 149,84 151,81 213.194
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,60 -0,19% Ora09:57 2,55 2,62 63.944
IDACORP INC HOLDING CO 128,56 -0,43% Ora09:57 128,38 129,37 1.250.270
IDAHO COPPER CORPORATION 3,7100 5,70% Data06/01/2026 3,7100 3,7100 557
IDAHO STRATEGIC RESOURCES 46,62 -2,69% Ora10:00 46,00 47,50 447.625
IDEAL POWER INC 3,4000 -2,58% Data06/01/2026 3,3300 3,6599 122.505
IDEAYA BIOSCIENCES INC 37,47 3,18% Ora10:00 36,45 37,86 1.172.860
IDEMITSU KOSAN CO.LTD 7,5600 Data06/01/2026 7,5600 7,5600 0
IDENTA CORP 0,1750 Data06/01/2026 0,1750 0,1750 0
IDENTIV INC 3,62 -0,28% Ora09:57 3,59 3,75 10.800
IDEX CORP 182,26 -0,88% Ora09:58 182,26 184,83 783.364
IDEXX LABORATORIES INC 712,90 0,86% Ora10:00 704,72 712,90 11.933.815
IDLE MEDIA INC 0,0001 Data06/01/2026 0,0001 0,0001 0
IDT CORP CL B 51,57 0,17% Ora09:51 51,57 51,73 17.173
IDTSF 115,8783 0,36% Data06/01/2026 115,8783 115,8783 27.231
IDW MEDIA HOLDINGS INC 37,0000 Data06/01/2026 37,0000 37,0000 0
IES HOLDINGS INC 412,10 -0,04% Ora10:00 404,80 414,44 3.134.848
IF BANCORP INC 26,7500 Data06/01/2026 26,7000 26,7500 42.078
IFABRIC CORP 1,3550 -3,21% Data06/01/2026 1,3550 1,3550 1.355
IGC PHARMA INC 0,2959 2,39% Ora09:59 0,2894 0,2963 32.467
IGCRF 0,8246 4,38% Data06/01/2026 0,8107 0,8246 3.711