Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4800 Data20/05/2026 1,4700 1,5200 18.568.616
I-ON DIGITAL CORP 0,1750 7,03% Data20/05/2026 0,1750 0,1750 0
I3 VERTICALS INC 19,6250 3,02% Data20/05/2026 18,8200 19,7202 11.490.791
IAC INC 40,9200 1,61% Data20/05/2026 39,7200 41,0000 29.644.289
IAINF 10,1350 -1,11% Data20/05/2026 10,1350 10,1350 50.675
IAMGOLD CORP 16,6200 2,72% Data20/05/2026 16,1050 16,7800 106.462.451
IARLF 0,2250 Data20/05/2026 0,2250 0,2250 0
IAUX-WS 1,4800 Data20/05/2026 1,4700 1,5200 18.406.491
IB ACQUISITION CORP. COMMON STOCK 10,7200 -0,65% Data20/05/2026 10,7200 10,7200 103.448
IB ACQUISITION CORP. RIGHT 0,1100 Data20/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 0,36% Data20/05/2026 0,1400 0,1400 182
IBEX LIMITED 31,2100 0,42% Data20/05/2026 30,0701 31,4500 3.114.103
IBIDEN CO.LTD. 24,0000 -2,20% Data20/05/2026 24,0000 24,0000 2.400
IBIO INC 1,7000 13,33% Data20/05/2026 1,5090 1,7350 1.240.067
IBITX SOFTWARE INC 0,0001 Data20/05/2026 0,0001 0,0001 0
IBLBF 112,0360 Data20/05/2026 112,0360 112,0360 0
IBOTTA, INC. 33,2100 -0,57% Data20/05/2026 30,8000 33,5200 7.664.469
IBRHF 4,6720 -0,18% Data20/05/2026 4,6720 4,6720 24.378
ICAHN ENTERPRISE LP 7,5900 1,20% Data20/05/2026 7,4700 7,6000 6.171.346
ICECURE MEDICAL 0,2355 3,29% Data20/05/2026 0,2181 0,2393 329.288
ICF INTERNATIONAL INC. 68,5300 2,96% Data20/05/2026 64,8900 68,7400 32.494.733
ICHOR HOLDINGS LTD 65,7600 1,83% Data20/05/2026 64,7919 67,6400 46.696.308
ICICI BANK LTD ADS 25,6800 1,70% Data20/05/2026 25,2300 25,7900 157.903.392
ICL GROUP LTD 6,4400 -0,92% Data20/05/2026 6,3850 6,4600 5.855.783
ICON ENERGY CORP 1,3300 0,76% Data20/05/2026 1,2600 1,3600 56.553
ICON PLC ADS 115,0900 1,36% Data20/05/2026 108,8900 118,0500 94.964.097
ICONIC MINERALS LTD. 0,0614 -5,39% Data20/05/2026 0,0574 0,0614 9.940
ICR-P-A 21,5800 0,05% Data20/05/2026 21,5800 21,9000 30.924
ICTS INTERNATIONAL N.V 5,8600 -0,51% Data20/05/2026 5,8600 5,8600 1.166
ICU MEDICAL INC 129,3100 4,57% Data20/05/2026 122,2000 130,0400 44.763.372
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3973 13,51% Data20/05/2026 0,3231 0,4400 1.122.536
IDACORP INC HOLDING CO 141,5500 -0,28% Data20/05/2026 140,7600 142,6594 95.306.747
IDAHO COPPER CORPORATION 6,8000 47,83% Data20/05/2026 6,8000 6,8000 680
IDAHO STRATEGIC RESOURCES 36,4400 6,64% Data20/05/2026 34,2400 36,6500 10.082.693
IDBFF 108,0540 -0,68% Data19/05/2026 108,0540 108,0540 161.541
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,7400 -4,81% Data20/05/2026 5,6100 6,2700 3.039.537
IDEAYA BIOSCIENCES INC 29,6500 4,70% Data20/05/2026 28,5600 29,8400 21.499.512
IDEMITSU KOSAN CO.LTD 8,7500 Data20/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data20/05/2026 0,1770 0,1770 0
IDENTIV INC 3,9600 0,51% Data20/05/2026 3,9200 4,0799 457.855
IDEX CORP 208,1900 1,48% Data20/05/2026 203,6400 208,2399 71.953.795
IDEXX LABORATORIES INC 553,5800 1,30% Data20/05/2026 535,9500 554,2800 340.218.643
IDLE MEDIA INC 0,0003 Data20/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,7400 -0,83% Data20/05/2026 52,0201 53,2850 4.725.609
IDTSF 116,5783 0,12% Data19/05/2026 116,5783 116,6183 158.430
IDW MEDIA HOLDINGS INC 43,0000 Data20/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 655,8800 2,57% Data20/05/2026 641,5000 660,4600 110.387.883
IFABRIC CORP 2,7850 Data20/05/2026 2,7850 2,7850 0
IGC PHARMA INC 0,2810 -0,35% Data20/05/2026 0,2742 0,2932 239.957