Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,0800 2,86% Data19/11/2025 1,0500 1,1050 5.288.962
I-MAB 4,5000 -1,10% Data19/11/2025 4,3200 4,6500 1.815.440
I-ON DIGITAL CORP 0,8000 -4,43% Data19/11/2025 0,8000 0,8600 4.236
I3 VERTICALS INC 24,1950 -6,82% Data19/11/2025 24,1950 26,4100 14.245.484
IAC INC 31,9900 -2,20% Data19/11/2025 31,8900 32,7450 25.400.444
IAINF 0 0 0 0
IAMGOLD CORP 13,6700 -0,07% Data19/11/2025 13,4000 14,2300 100.849.058
IARLF 0,2250 Data19/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data19/11/2025 10,4500 10,4500 86.892
IB ACQUISITION CORP. RIGHT 0,0700 Data19/11/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1200 Data19/11/2025 0,1200 0,1200 120
IBERAMERICAN LITHIUM CORP 0,0001 Data19/11/2025 0,0001 0,0001 0
IBEX LIMITED 34,9000 -1,23% Data19/11/2025 34,4000 35,6854 2.481.739
IBIDEN CO.LTD. 79,2630 Data19/11/2025 79,2630 79,2630 0
IBIO INC 1,0900 -9,92% Data19/11/2025 1,0600 1,2500 1.322.863
IBITX SOFTWARE INC 0,0001 Data19/11/2025 0,0001 0,0001 0
IBOTTA, INC. 24,3600 -2,79% Data19/11/2025 24,2000 25,7000 10.694.186
ICAHN ENTERPRISE LP 7,8300 -1,88% Data19/11/2025 7,8300 7,9900 7.775.190
ICECURE MEDICAL 0,6996 -3,21% Data19/11/2025 0,6906 0,7500 348.131
ICF INTERNATIONAL INC. 76,4800 -0,93% Data19/11/2025 75,9900 78,8690 13.488.701
ICHOR HOLDINGS LTD 14,9400 2,75% Data19/11/2025 14,6600 15,3500 9.863.358
ICICI BANK LTD ADS 31,1300 -0,32% Data19/11/2025 31,0700 31,3200 99.124.146
ICL GROUP LTD 5,4800 1,67% Data19/11/2025 5,4200 5,5100 5.141.884
ICNP 0,3400 Data19/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,0500 -7,08% Data19/11/2025 1,0500 1,1400 12.808
ICON PLC ADS 158,8100 -1,37% Data19/11/2025 157,3550 164,4100 220.205.628
ICONIC MINERALS LTD. 0,0434 -6,47% Data19/11/2025 0,0430 0,0499 14.939
ICORECONNECT INC. COMMON STOCK 0,0020 100,00% Data19/11/2025 0,0010 0,0020 2
ICR-P-A 19,6441 -1,19% Data19/11/2025 19,4100 20,0000 95.195
ICTS INTERNATIONAL N.V 3,7300 Data19/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 132,5700 -1,09% Data19/11/2025 132,2900 134,7175 22.561.293
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9813 1,71% Data19/11/2025 0,9800 1,0300 31.059
IDACORP INC HOLDING CO 126,2300 -0,68% Data19/11/2025 125,8300 127,6600 35.824.074
IDAHO COPPER CORPORATION 0,2900 Data19/11/2025 0,2900 0,2900 1
IDAHO STRATEGIC RESOURCES 34,1100 0,38% Data19/11/2025 33,9200 37,8600 16.156.440
IDBFF 108,4445 0,29% Data19/11/2025 108,4445 108,4445 108.445
IDEAL POWER INC 3,7350 0,40% Data19/11/2025 3,6210 3,9500 155.750
IDEAYA BIOSCIENCES INC 33,1300 -1,72% Data19/11/2025 32,9650 34,0300 30.653.301
IDEMITSU KOSAN CO.LTD 6,7600 Data19/11/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data19/11/2025 0,2600 0,2600 0
IDENTIV INC 3,1800 -7,02% Data19/11/2025 3,1800 3,4340 245.296
IDEX CORP 161,6800 Data19/11/2025 160,6000 162,9000 62.144.133
IDEXX LABORATORIES INC 697,1000 4,01% Data19/11/2025 670,2100 701,7400 704.406.305
IDLE MEDIA INC 0,0001 Data19/11/2025 0,0001 0,0001 0
IDT CORP CL B 48,6800 -2,58% Data19/11/2025 48,5700 50,1400 6.396.552
IDTFF 112,3360 Data13/11/2025 112,3360 112,3360 67.402
IDTSF 114,6373 -0,24% Data19/11/2025 114,6373 114,6373 54.797
IES HOLDINGS INC 369,7700 3,21% Data19/11/2025 362,0700 375,9700 60.059.153
IF BANCORP INC 26,0500 0,10% Data19/11/2025 26,0000 26,1108 45.457
IFABRIC CORP 0,8800 Data19/11/2025 0,8800 0,8800 0