Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4500 -7,64% Data29/12/2025 1,4200 1,5500 104.270
I-MAB 4,3400 -3,56% Data26/12/2025 4,3200 4,6300 2.080.240
I-ON DIGITAL CORP 0,7000 6,06% Data26/12/2025 0,7000 0,7500 10.150
I3 VERTICALS INC 26,30 0,54% Ora16:00 24,38 26,47 2.690.634
IAC INC 40,04 -0,15% Ora16:00 39,73 40,16 13.579.567
IAINF 7,0200 Data26/12/2025 7,0200 7,0200 0
IAMGOLD CORP 16,49 -6,36% Ora15:59 16,35 16,95 39.218.756
IARLF 0,2250 Data26/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data29/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 Data29/12/2025 0,0600 0,0700 1
IBC ADVANCED ALLOYS CORP 0,1600 1,27% Data26/12/2025 0,1600 0,1700 2.240
IBERAMERICAN LITHIUM CORP 0,0200 Data26/12/2025 0 0 0
IBEX LIMITED 38,72 0,65% Ora16:00 38,20 39,16 1.688.618
IBIDEN CO.LTD. 80,0100 Data26/12/2025 80,0100 80,0100 0
IBIO INC 1,85 -2,12% Ora16:00 1,83 1,96 2.029.706
IBITX SOFTWARE INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,40 0,86% Ora16:00 21,91 22,59 2.197.807
ICAHN ENTERPRISE LP 7,3000 -3,95% Data29/12/2025 7,2700 7,6000 119.421
ICECURE MEDICAL 0,6500 -2,20% Data29/12/2025 0,6300 0,6700 3.205
ICF INTERNATIONAL INC. 88,57 2,77% Ora16:00 85,63 88,99 7.299.711
ICHOR HOLDINGS LTD 19,00 0,26% Ora16:00 18,50 19,19 2.265.062
ICICI BANK LTD ADS 29,83 -0,75% Ora15:59 29,71 29,86 38.762.497
ICL GROUP LTD 5,5400 Data29/12/2025 5,5200 5,6600 86.164
ICNP 0,3400 Data26/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,6895 -1,37% Ora16:00 0,6605 0,7064 28.511
ICON PLC ADS 182,36 -0,26% Ora16:00 181,08 184,93 32.600.385
ICONIC MINERALS LTD. 0,1500 25,00% Data26/12/2025 0,1305 0,1547 340.812
ICORECONNECT INC. COMMON STOCK 1,8600 61.900,00% Data29/12/2025 1,8600 1,8600 0
ICR-P-A 20,0000 -0,45% Data26/12/2025 20,0000 20,8000 20.260
ICTS INTERNATIONAL N.V 3,3380 -0,95% Data26/12/2025 3,3380 3,3380 334
ICU MEDICAL INC 147,23 -0,43% Ora16:00 146,62 149,00 2.309.974
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,26 17,10% Ora16:00 1,91 2,34 178.128
IDACORP INC HOLDING CO 127,68 0,58% Ora16:00 127,12 128,34 10.974.825
IDAHO COPPER CORPORATION 16,0000 Data26/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 42,98 -5,16% Ora15:59 42,88 46,02 43.870.952
IDBFF 108,7544 Data23/12/2025 108,7544 108,7544 21.968
IDEAL POWER INC 2,90 -10,49% Ora16:00 2,76 3,27 236.169
IDEAYA BIOSCIENCES INC 34,84 -1,02% Ora16:00 34,51 35,22 6.700.525
IDEMITSU KOSAN CO.LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data26/12/2025 0,1750 0,1750 0
IDENTIV INC 3,44 0,29% Ora16:00 3,23 3,47 63.896
IDEX CORP 180,01 -0,17% Ora16:00 179,20 181,23 14.211.967
IDEXX LABORATORIES INC 687,89 -0,09% Ora16:00 680,51 690,00 64.164.725
IDLE MEDIA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,84 -0,27% Ora15:59 51,67 52,28 1.413.480
IDTSF 114,9825 Data23/12/2025 114,9825 114,9825 51.167
IDW MEDIA HOLDINGS INC 43,0000 24,64% Data29/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 397,87 -1,32% Ora16:00 392,50 404,85 22.632.081
IF BANCORP INC 26,7000 -0,85% Data29/12/2025 26,7000 26,9000 214
IFABRIC CORP 1,2000 Data26/12/2025 1,2000 1,2000 0