Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5800	3,27%	04/06/2026	1,5400	1,6000	14.157.171
I-ON DIGITAL CORP	0,1700	-43,33%	04/06/2026	0,1700	0,1700	1
I3 VERTICALS INC	19,70	-0,83%	15:59	19,17	20,31	1.191.752
IAC INC	43,5300	3,05%	04/06/2026	41,6350	43,6700	33.503.866
IAINF	11,7060		03/06/2026	11,7060	11,7060	0
IAMGOLD CORP	15,41	-10,38%	15:59	15,37	16,67	18.015.598
IARLF	0,2250		04/06/2026	0,2250	0,2250	0
IAUX-WS	1,5800	3,27%	04/06/2026	1,5400	1,6000	13.956.868
IB ACQUISITION CORP. COMMON STOCK	10,7900	-0,09%	04/06/2026	10,7000	10,7900	16.681
IB ACQUISITION CORP. RIGHT	0,1150	-4,17%	29/05/2026	0,1150	0,1150	53
IBC ADVANCED ALLOYS CORP	0,1350	3,85%	04/06/2026	0,1350	0,1350	540
IBEX LIMITED	29,95	0,42%	15:59	29,43	30,25	645.520
IBIDEN CO.LTD.	30,5000	-10,66%	04/06/2026	30,0000	31,2400	167.201
IBIO INC	1,83	-5,44%	15:59	1,73	2,09	1.506.838
IBITX SOFTWARE INC	0,0001		04/06/2026	0,0001	0,0001	0
IBLBF	112,6063	-0,54%	04/06/2026	112,2738	112,6463	373.853
IBOTTA, INC.	32,82	0,03%	15:59	32,67	34,04	807.994
ICAHN ENTERPRISE LP	7,5100	0,67%	04/06/2026	7,4800	7,5300	1.880.264
ICECURE MEDICAL	5,2200	14,70%	04/06/2026	4,1500	5,6900	831.447
ICF INTERNATIONAL INC.	69,92	1,63%	15:59	68,89	70,53	1.897.885

ICHOR HOLDINGS LTD	62,97	-11,38%	15:59	62,44	68,50	13.361.888
ICICI BANK LTD ADS	25,97	-0,46%	15:59	25,87	26,27	15.449.555
ICL GROUP LTD	5,8900	-3,76%	04/06/2026	5,8400	5,9550	6.068.567
ICON ENERGY CORP	1,14	0,88%	15:59	1,10	1,18	35.054
ICON PLC ADS	149,38	-2,24%	15:59	147,97	153,75	40.265.101
ICONIC MINERALS LTD.	0,0479	-4,77%	04/06/2026	0,0427	0,0504	10.581
ICR-P-A	21,7900	0,41%	03/06/2026	21,7850	21,8699	21.485
ICTS INTERNATIONAL N.V	5,8500	2,27%	04/06/2026	5,8500	5,8500	644
ICU MEDICAL INC	136,59	1,23%	15:59	135,68	138,06	5.346.852
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4000	-5,15%	15:43	0,3690	0,4165	32.031
IDACORP INC HOLDING CO	141,31	1,95%	15:59	138,84	141,88	8.753.616
IDAHO COPPER CORPORATION	5,0000	-28,57%	04/06/2026	5,0000	5,0000	1.015
IDAHO STRATEGIC RESOURCES	32,31	-12,44%	15:59	32,06	36,00	2.199.030
IDBFF	109,3347	0,15%	04/06/2026	109,3347	109,3347	27.334
IDEAL POWER INC	6,01	-18,89%	15:59	5,90	7,18	2.295.335
IDEAYA BIOSCIENCES INC	28,30	-3,15%	15:59	28,19	29,60	3.918.570
IDEMITSU KOSAN CO.LTD	8,7500		04/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1510		03/06/2026	0,1510	0,1510	0
IDENTIV INC	4,03	-6,06%	15:59	3,96	4,33	139.594
IDEX CORP	215,42	-0,40%	15:59	213,89	217,34	17.041.597
IDEXX LABORATORIES INC	562,52	-0,39%	15:59	560,38	569,06	38.557.175
IDLE MEDIA INC	0,0008		04/06/2026	0,0008	0,0008	0
IDT CORP CL B	56,08	0,92%	15:59	55,42	57,26	1.276.466
IDTSF	116,3351	-0,48%	04/06/2026	116,3351	116,3351	48.744
IES HOLDINGS INC	722,45	-2,65%	15:59	700,23	739,98	32.637.326
IFABRIC CORP	3,0100	-2,59%	04/06/2026	3,0100	3,7500	6.321
IGC PHARMA INC	0,2890	-1,26%	15:59	0,2846	0,3000	74.137
IGCRF	0,6099	3,37%	04/06/2026	0,5900	0,6099	4.559
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	3,87	-8,08%	15:59	3,87	4,25	488.651

1 2 3 4 5 »