Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3100 3,15% Data23/03/2026 1,2700 1,3500 38.088.295
I-ON DIGITAL CORP 0,3980 Data23/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,38 0,36% Ora15:59 22,16 22,86 1.120.631
IAC INC 38,64 2,78% Ora15:59 37,89 39,12 6.883.040
IAINF 7,4200 Data23/03/2026 7,4200 7,4200 0
IAMGOLD CORP 16,87 4,97% Ora15:59 16,18 17,24 32.635.037
IARLF 0,2250 Data23/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,75 -0,32% Ora15:39 10,73 11,38 113.900
IB ACQUISITION CORP. RIGHT 0,0932 -6,80% Data23/03/2026 0,0932 0,1161 871
IBC ADVANCED ALLOYS CORP 0,1400 Data23/03/2026 0,1400 0,1400 0
IBEX LIMITED 28,71 2,50% Ora15:59 28,01 28,92 1.891.470
IBIDEN CO.LTD. 13,7210 Data23/03/2026 13,7210 13,7210 0
IBIO INC 2,23 6,46% Ora15:59 2,15 2,28 437.250
IBITX SOFTWARE INC 0,0001 Data23/03/2026 0,0001 0,0001 0
IBLBF 106,7887 0,74% Data23/03/2026 106,3410 106,7887 144.912
IBOTTA, INC. 28,23 2,95% Ora15:59 27,29 28,88 1.176.485
ICAHN ENTERPRISE LP 7,5000 -0,66% Data23/03/2026 7,4350 7,6400 10.661.468
ICECURE MEDICAL 0,6375 1,45% Data23/03/2026 0,5820 0,6399 227.532
ICF INTERNATIONAL INC. 68,88 4,54% Ora15:59 66,64 70,02 6.218.522
ICHOR HOLDINGS LTD 48,84 4,29% Ora15:59 47,92 50,22 6.174.607
ICICI BANK LTD ADS 26,47 1,48% Ora15:59 26,25 26,78 29.856.792
ICL GROUP LTD 5,0700 2,84% Data23/03/2026 4,9700 5,1000 8.207.630
ICON ENERGY CORP 0,9000 -2,79% Ora15:59 0,8661 0,9200 32.737
ICON PLC ADS 100,37 0,67% Ora15:59 99,88 103,35 14.604.077
ICONIC MINERALS LTD. 0,0763 -9,38% Data23/03/2026 0,0740 0,0860 10.871
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/03/2026 1,8600 1,8600 0
ICR-P-A 20,9500 -0,38% Data23/03/2026 20,7800 21,1000 70.895
ICTS INTERNATIONAL N.V 4,2500 Data23/03/2026 4,2500 4,2500 2.975
ICU MEDICAL INC 130,11 3,79% Ora15:59 128,28 132,84 7.609.614
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3889 -9,14% Ora15:59 0,3800 0,4400 8.816
IDACORP INC HOLDING CO 136,60 0,82% Ora15:59 135,66 138,18 5.395.295
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 29,29 9,56% Ora15:59 27,45 30,27 3.180.774
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,21 1,90% Ora15:52 3,09 3,25 23.252
IDEAYA BIOSCIENCES INC 31,59 -3,54% Ora15:59 30,20 32,91 10.464.225
IDEMITSU KOSAN CO.LTD 8,8800 Data23/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data23/03/2026 0,2480 0,2480 0
IDENTIV INC 3,32 5,73% Ora15:59 3,15 3,35 162.584
IDEX CORP 188,71 2,50% Ora15:59 183,97 190,85 43.381.188
IDEXX LABORATORIES INC 578,48 0,21% Ora15:59 577,91 592,37 45.821.832
IDLE MEDIA INC 0,0003 Data23/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,22 1,39% Ora15:59 47,80 48,47 910.038
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 472,00 8,02% Ora15:59 441,64 478,99 24.042.925
IFABRIC CORP 2,8300 9,69% Data23/03/2026 2,5300 2,9000 37.922
IGC PHARMA INC 0,2745 -4,09% Ora15:53 0,2717 0,2847 22.183
IGCRF 0,4991 -7,57% Data23/03/2026 0,4722 0,4991 4.497
IGM BIOSCIENCES INC CVR 0 0 0 0