Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6600 -2,35% Data11/08/2026 1,6500 1,7300 20.043.780
I-ON DIGITAL CORP 0,1500 7,14% Data11/08/2026 0,1330 0,1500 36
I3 VERTICALS INC 16,55 -2,39% Ora15:58 16,01 16,93 5.497.697
IAINF 11,1143 -1,07% Data11/08/2026 11,1143 11,2136 62.340
IAMGOLD CORP 18,09 -0,39% Ora15:58 17,99 18,87 20.103.882
IAUX-WS 1,6600 -2,35% Data11/08/2026 1,6500 1,7300 20.010.895
IB ACQUISITION CORP. COMMON STOCK 10,8100 Data11/08/2026 10,8100 10,8100 0
IB ACQUISITION CORP. RIGHT 0,1097 -0,27% Data11/08/2026 0,1097 0,1097 55
IBC ADVANCED ALLOYS CORP 0,1400 3,70% Data11/08/2026 0,1400 0,1400 3.080
IBEX LIMITED 35,13 -4,25% Ora15:58 35,08 36,70 2.164.881
IBIDEN CO.LTD. 31,2500 -0,03% Data11/08/2026 31,2500 31,5600 163.938
IBIO INC 1,46 -0,68% Ora15:56 1,46 1,54 265.819
IBLBF 113,9130 -0,59% Data11/08/2026 113,9130 114,5373 1.096.299
IBOTTA, INC. 35,86 -2,45% Ora15:58 35,38 36,97 1.778.700
IBRHF 4,6659 0,26% Data11/08/2026 4,6659 4,6659 1.858.563
ICAHN ENTERPRISE LP 7,5800 2,02% Data11/08/2026 7,4300 7,5900 7.858.671
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,5100 7,01% Data11/08/2026 3,2500 3,5100 291.663
ICF INTERNATIONAL INC. 89,31 -1,40% Ora15:58 87,37 91,00 3.292.183
ICGSF 0,2493 -4,12% Data11/08/2026 0,2493 0,2739 897
ICHOR HOLDINGS LTD 69,58 3,07% Ora15:58 69,44 71,80 10.085.416
ICICI BANK LTD ADS 29,81 -0,20% Ora15:58 29,73 29,97 8.367.747
ICL GROUP LTD 5,3400 Data11/08/2026 5,3001 5,4000 8.853.127
ICON ENERGY CORP 1,03 Ora15:56 1,02 1,03 1.415
ICON PLC ADS 167,06 0,89% Ora15:58 161,77 167,74 16.165.086
ICONIC MINERALS LTD. 0,0411 10,19% Data11/08/2026 0,0364 0,0413 3.899
ICR-P-A 23,2084 -0,56% Data11/08/2026 23,2084 23,5100 52.544
ICTS INTERNATIONAL N.V 5,9500 14,42% Data11/08/2026 5,9500 5,9500 0
ICU MEDICAL INC 179,31 -1,52% Ora15:58 177,02 181,05 7.619.818
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2828 7,53% Ora15:58 0,2410 0,4100 3.473.215
IDACORP INC HOLDING CO 141,58 1,02% Ora15:58 141,06 142,38 12.116.917
IDAHO COPPER CORPORATION 2,7100 -0,73% Data11/08/2026 2,6150 2,9500 93.763
IDAHO STRATEGIC RESOURCES 34,81 0,32% Ora15:58 34,29 35,59 1.328.468
IDBFF 109,1946 -0,26% Data10/08/2026 109,1946 109,1946 150.143
IDCIF 5,3127 0,02% Data10/08/2026 5,3127 5,3127 125.061
IDEA ACQUISITION CORP. 9,9590 0,09% Data11/08/2026 9,9590 9,9590 21.193
IDEA ACQUISITION CORP. WARRANTS 0,3001 -11,74% Data11/08/2026 0,3001 0,3100 382
IDEAL POWER INC 4,27 1,67% Ora15:58 4,17 4,38 265.886
IDEAYA BIOSCIENCES INC 36,94 0,27% Ora15:58 36,46 37,20 2.091.494
IDENTA CORP 0,2200 Data11/08/2026 0,2200 0,2200 176
IDENTIV INC 2,62 1,55% Ora15:57 2,55 2,73 296.475
IDEX CORP 240,77 1,46% Ora15:58 236,69 242,09 24.030.120
IDEXX LABORATORIES INC 570,31 -2,78% Ora15:58 568,22 584,15 33.989.824
IDT CORP CL B 65,23 -0,26% Ora15:58 64,58 66,76 1.813.938
IDTSF 117,3272 -0,32% Data11/08/2026 117,3272 117,3272 29.801
IDW MEDIA HOLDINGS INC 43,0000 Data11/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 765,92 -1,81% Ora15:58 764,85 816,51 51.176.213
IFABRIC CORP 3,7860 11,35% Data11/08/2026 3,5300 3,8000 55.711
IGC PHARMA INC 0,2870 2,14% Ora15:58 0,2762 0,2882 231.482
IGM BIOSCIENCES INC CVR 0 0 0 0