Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4400 1,41% Data29/06/2026 1,3900 1,4550 10.407.691
I-ON DIGITAL CORP 0,2060 5,64% Data29/06/2026 0,2050 0,2060 309
I3 VERTICALS INC 21,36 1,23% Ora15:59 20,52 21,65 2.242.382
IAINF 11,2340 0,89% Data29/06/2026 11,2270 11,2340 6.474.154
IAMGOLD CORP 15,84 -0,66% Ora15:59 15,53 16,01 13.577.174
IARLF 0,2250 Data29/06/2026 0,2250 0,2250 0
IAUX-WS 1,4400 1,41% Data29/06/2026 1,3900 1,4550 9.846.439
IB ACQUISITION CORP. COMMON STOCK 10,78 -0,09% Ora13:49 10,78 10,78 1.078
IB ACQUISITION CORP. RIGHT 0,1100 Data29/06/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1200 Data29/06/2026 0,1200 0,1200 0
IBEX LIMITED 30,45 1,06% Ora15:57 29,78 30,52 575.787
IBIDEN CO.LTD. 37,1100 -2,40% Data29/06/2026 35,6000 37,7700 59.376
IBIO INC 1,75 0,87% Ora15:59 1,71 1,75 124.164
IBITX SOFTWARE INC 0,0001 Data29/06/2026 0,0001 0,0001 0
IBLBF 110,5150 Data29/06/2026 110,5150 110,5150 0
IBOTTA, INC. 34,30 -0,26% Ora15:59 32,93 35,03 498.180
IBRHF 4,7194 0,13% Data26/06/2026 4,7081 4,7194 5.098.259
ICAHN ENTERPRISE LP 7,2000 Data29/06/2026 7,1200 7,2400 13.157.266
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 5,2600 -11,74% Data29/06/2026 5,0200 6,1380 2.526.883
ICF INTERNATIONAL INC. 72,82 -2,24% Ora15:59 72,50 75,00 2.758.848
ICHOR HOLDINGS LTD 112,07 6,27% Ora15:59 105,83 113,53 27.741.816
ICICI BANK LTD ADS 29,04 -1,09% Ora16:00 28,98 29,31 14.106.140
ICL GROUP LTD 5,0100 -0,20% Data29/06/2026 4,9650 5,0550 6.548.621
ICON ENERGY CORP 0,9744 3,65% Ora15:54 0,9200 0,9900 18.247
ICON PLC ADS 173,82 0,48% Ora15:59 170,85 181,00 31.525.796
ICONIC MINERALS LTD. 0,0440 Data29/06/2026 0,0440 0,0447 7.392
ICR-P-A 22,0400 0,18% Data26/06/2026 21,6500 22,0400 137.618
ICTS INTERNATIONAL N.V 5,9900 Data29/06/2026 5,9900 5,9900 0
ICU MEDICAL INC 146,53 -0,95% Ora15:59 143,86 148,21 3.149.749
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2911 -4,87% Ora15:57 0,2830 0,3269 7.168
IDACORP INC HOLDING CO 151,26 -0,61% Ora15:59 150,25 152,69 14.689.360
IDAHO COPPER CORPORATION 6,0000 -7,69% Data29/06/2026 6,0000 6,4500 2.478
IDAHO STRATEGIC RESOURCES 32,78 -0,24% Ora15:59 32,04 33,78 1.393.795
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,36 0,94% Ora15:58 5,12 5,55 486.589
IDEAYA BIOSCIENCES INC 37,22 1,83% Ora15:59 36,25 37,44 14.478.044
IDEMITSU KOSAN CO.LTD 7,5764 -5,41% Data29/06/2026 7,5764 7,9700 11.645
IDENTA CORP 0,2500 Data29/06/2026 0,2500 0,2500 0
IDENTIV INC 2,56 -1,73% Ora15:54 2,51 2,66 246.772
IDEX CORP 226,96 0,44% Ora15:59 225,82 228,61 15.131.251
IDEXX LABORATORIES INC 526,27 -1,80% Ora15:59 518,55 535,34 65.370.755
IDLE MEDIA INC 0,0008 Data29/06/2026 0,0008 0,0008 0
IDT CORP CL B 58,18 0,39% Ora15:59 57,00 58,41 997.699
IDTSF 117,2861 0,28% Data24/06/2026 117,2861 117,2861 1.150.342
IDW MEDIA HOLDINGS INC 43,0000 Data29/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 734,20 1,55% Ora15:59 719,66 752,36 52.224.128
IFABRIC CORP 3,4900 Data29/06/2026 3,4900 3,4900 0
IGC PHARMA INC 0,2739 1,07% Ora15:58 0,2700 0,2790 24.310
IGCRF 0,4128 -5,32% Data29/06/2026 0,4100 0,4277 171