Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8800 -2,08% Data26/08/2026 1,8500 1,9000 164.372
I-ON DIGITAL CORP 0,1400 Data26/08/2026 0,1400 0,1430 980
I3 VERTICALS INC 16,85 -0,71% Ora11:56 16,67 17,12 392.589
IAINF 10,7600 -1,38% Data26/08/2026 10,7600 10,9230 132.348
IAMGOLD CORP 21,73 0,86% Ora11:56 21,29 21,74 10.490.574
IAUX-WS 1,8800 -2,08% Data26/08/2026 1,8500 1,9050 16.415.243
IB ACQUISITION CORP. COMMON STOCK 10,89 0,09% Ora09:32 10,81 10,89 1.089
IB ACQUISITION CORP. RIGHT 0,1200 Data26/08/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1200 -5,51% Data26/08/2026 0,1200 0,1200 180
IBEX LIMITED 37,40 2,10% Ora11:53 37,00 37,42 238.013
IBIDEN CO.LTD. 31,1100 -4,28% Data26/08/2026 31,0650 31,3300 15.711
IBIO INC 1,42 -1,05% Ora11:53 1,41 1,45 75.774
IBLBF 113,6740 -0,04% Data26/08/2026 113,6740 113,6740 181.878
IBOTTA, INC. 37,77 0,05% Ora11:53 37,69 38,57 639.185
IBRHF 4,6842 0,44% Data25/08/2026 4,6842 4,6842 4.342
ICAHN ENTERPRISE LP 6,8100 2,56% Data26/08/2026 6,6000 6,8300 51.014
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,2900 0,44% Data26/08/2026 2,2000 2,3200 2.235
ICF INTERNATIONAL INC. 89,45 0,12% Ora11:49 88,36 89,80 552.359
ICG SILVER & GOLD LTD. 0,2250 2,27% Data26/08/2026 0,2250 0,2270 4.053
ICHOR HOLDINGS LTD 58,89 2,20% Ora11:56 57,70 60,20 3.217.889
ICICI BANK LTD ADS 29,95 -0,66% Ora11:56 29,79 30,41 9.222.006
ICL GROUP LTD 5,6800 0,71% Data26/08/2026 5,6400 5,7100 50.569
ICON ENERGY CORP 0,9900 0,51% Ora10:30 0,9900 0,9900 300
ICON PLC ADS 172,14 1,90% Ora11:54 168,27 172,45 3.470.549
ICONIC MINERALS LTD. 0,0601 10,07% Data26/08/2026 0,0471 0,0646 3.548
ICR-P-A 23,0000 0,04% Data26/08/2026 22,6200 23,0000 52.486
ICTS INTERNATIONAL N.V 6,0000 1,69% Data26/08/2026 6,0000 6,0000 600
ICU MEDICAL INC 178,57 -0,57% Ora11:49 175,46 179,07 4.766.768
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2400 -1,52% Ora11:51 0,2395 0,2500 4.107
IDACORP INC HOLDING CO 136,61 -1,10% Ora11:54 136,16 137,56 1.688.224
IDAHO COPPER CORPORATION 3,2000 3,23% Data26/08/2026 3,0800 3,4600 624.198
IDAHO STRATEGIC RESOURCES 33,61 1,76% Ora11:56 32,85 33,98 1.401.557
IDBFF 109,2874 0,09% Data26/08/2026 109,2874 109,4748 142.074
IDEA ACQUISITION CORP. 9,9800 Data26/08/2026 9,9700 9,9900 64.201
IDEA ACQUISITION CORP. WARRANTS 0,2699 -1,96% Data26/08/2026 0,2500 0,2700 4.707
IDEAL POWER INC 4,81 -1,43% Ora11:55 4,79 5,16 119.674
IDEAYA BIOSCIENCES INC 41,86 0,67% Ora11:53 40,97 41,87 1.615.940
IDENTA CORP 0,3560 Data26/08/2026 0,3560 0,3560 0
IDENTIV INC 2,89 0,35% Ora11:52 2,88 2,98 45.771
IDEX CORP 235,05 0,07% Ora11:55 233,01 235,61 4.876.265
IDEXX LABORATORIES INC 548,19 -0,95% Ora11:56 545,04 552,50 9.174.812
IDT CORP CL B 68,97 -0,19% Ora11:55 68,67 69,72 580.513
IDTSF 117,8696 -0,28% Data25/08/2026 117,8696 118,0390 170.557
IDW MEDIA HOLDINGS INC 43,0000 Data26/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 334,47 0,90% Ora11:56 327,68 342,00 6.650.281
IFABRIC CORP 3,1200 0,65% Data25/08/2026 3,0100 3,1200 33.281
IGC PHARMA INC 0,3297 7,15% Ora11:56 0,3179 0,3350 300.586
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,66 -0,93% Ora11:56 2,64 2,69 49.877