Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5700 0,64% Data14/05/2026 1,5100 1,6000 15.327.164
I-ON DIGITAL CORP 0,1899 5,50% Data14/05/2026 0,1740 0,1899 1.177
I3 VERTICALS INC 18,70 -0,98% Ora15:59 18,47 19,45 1.673.536
IAC INC 40,02 -1,77% Ora15:59 39,92 41,26 8.944.575
IAINF 10,1300 2,53% Data13/05/2026 10,1300 10,1300 11.143
IAMGOLD CORP 18,48 -1,68% Ora15:59 18,23 18,78 10.809.802
IARLF 0,2250 Data14/05/2026 0,2250 0,2250 0
IAUX-WS 1,5600 -1,89% Data13/05/2026 1,5300 1,6500 38.077.822
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data14/05/2026 10,7600 10,8000 86.400
IB ACQUISITION CORP. RIGHT 0,1100 Data14/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 Data13/05/2026 0,1400 0,1400 0
IBEX LIMITED 30,21 -0,76% Ora15:59 30,21 31,09 609.226
IBIDEN CO.LTD. 27,0524 -3,38% Data14/05/2026 24,6600 27,0524 122.737
IBIO INC 1,56 0,65% Ora15:59 1,51 1,57 253.219
IBITX SOFTWARE INC 0,0001 Data14/05/2026 0,0001 0,0001 0
IBLBF 116,0370 -0,05% Data13/05/2026 115,6080 116,0370 626.600
IBOTTA, INC. 29,88 -7,54% Ora15:59 28,53 31,06 1.211.246
IBRHF 4,6879 -0,23% Data13/05/2026 4,6879 4,6879 9.507
ICAHN ENTERPRISE LP 8,1100 1,25% Data14/05/2026 8,0200 8,1100 8.648.293
ICECURE MEDICAL 0,2410 1,69% Data14/05/2026 0,2305 0,2487 96.975
ICF INTERNATIONAL INC. 60,91 1,69% Ora15:59 59,01 61,62 3.821.339
ICHOR HOLDINGS LTD 74,54 0,30% Ora15:59 73,00 75,01 8.452.580
ICICI BANK LTD ADS 26,19 1,99% Ora15:59 25,89 26,27 21.771.275
ICL GROUP LTD 6,5700 -3,67% Data14/05/2026 6,4700 6,6400 8.888.868
ICON ENERGY CORP 1,50 2,04% Ora15:58 1,35 1,52 48.345
ICON PLC ADS 117,19 -0,16% Ora15:59 117,01 122,77 26.966.967
ICONIC MINERALS LTD. 0,0700 1,74% Data14/05/2026 0,0675 0,0700 2.520
ICR-P-A 21,5500 Data13/05/2026 21,5500 21,5500 4.008
ICTS INTERNATIONAL N.V 5,4500 7,92% Data14/05/2026 5,4500 5,4500 3.270
ICU MEDICAL INC 122,98 0,77% Ora15:59 122,06 124,47 4.756.493
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4149 0,34% Ora15:58 0,3800 0,4400 53.069
IDACORP INC HOLDING CO 142,47 0,12% Ora16:00 141,02 142,94 9.836.251
IDAHO COPPER CORPORATION 4,6000 -8,00% Data14/05/2026 4,6000 4,6000 28
IDAHO STRATEGIC RESOURCES 44,64 -12,83% Ora15:59 44,26 49,39 4.720.331
IDBFF 109,2346 0,11% Data14/05/2026 109,2346 109,2346 50.029
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 7,38 37,17% Ora15:59 5,31 7,54 6.377.534
IDEAYA BIOSCIENCES INC 28,84 -0,21% Ora15:59 28,35 29,46 3.755.072
IDEMITSU KOSAN CO.LTD 8,7500 Data14/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data13/05/2026 0,1770 0,1770 0
IDENTIV INC 3,96 -17,84% Ora15:59 3,70 4,54 645.170
IDEX CORP 211,35 -0,41% Ora15:59 209,23 214,09 21.083.292
IDEXX LABORATORIES INC 532,86 0,79% Ora15:59 528,14 544,71 77.199.962
IDLE MEDIA INC 0,0003 Data14/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,77 1,56% Ora15:59 51,84 53,07 665.609
IDTSF 116,5783 0,43% Data13/05/2026 116,5783 116,5783 20.401
IDW MEDIA HOLDINGS INC 43,0000 Data14/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 697,27 2,88% Ora15:59 676,15 700,00 29.142.838
IFABRIC CORP 2,8900 -1,37% Data14/05/2026 2,7800 2,9100 16.762
IGC PHARMA INC 0,2972 0,41% Ora15:58 0,2951 0,2999 23.088