Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4900	0,68%	21/05/2026	1,4400	1,5200	6.421.669
I-ON DIGITAL CORP	0,2000	14,29%	21/05/2026	0,2000	0,2000	60
I3 VERTICALS INC	20,01	1,68%	15:59	19,71	20,72	2.224.222
IAC INC	42,03	2,09%	15:59	40,81	42,27	5.912.960
IAINF	10,2290	0,93%	21/05/2026	10,2290	10,2510	160.595
IAMGOLD CORP	16,52	-1,55%	15:59	16,35	16,90	11.560.410
IARLF	0,2250		21/05/2026	0,2250	0,2250	0
IAUX-WS	1,4900	0,68%	21/05/2026	1,4400	1,5200	6.377.051
IB ACQUISITION CORP. COMMON STOCK	10,7900	0,65%	21/05/2026	10,7900	10,7900	33.999
IB ACQUISITION CORP. RIGHT	0,1150	4,55%	21/05/2026	0,1150	0,1150	13
IBC ADVANCED ALLOYS CORP	0,1336	-4,57%	21/05/2026	0,1336	0,1336	1.336
IBEX LIMITED	32,03	-0,06%	15:59	31,96	32,71	545.859
IBIDEN CO.LTD.	29,0800	21,17%	21/05/2026	28,1000	29,6500	105.822
IBIO INC	1,85	-2,12%	15:59	1,82	2,00	374.413
IBITX SOFTWARE INC	0,0001		21/05/2026	0,0001	0,0001	0
IBLBF	113,2220	1,06%	21/05/2026	113,1430	113,5320	237.766
IBOTTA, INC.	32,34	1,19%	15:59	30,94	32,43	1.714.309
IBRHF	4,6852	0,28%	21/05/2026	4,6852	4,6852	26.190
ICAHN ENTERPRISE LP	7,5300	-0,79%	21/05/2026	7,5250	7,6000	4.838.650
ICECURE MEDICAL	0,2357	0,08%	21/05/2026	0,2261	0,2400	122.862

ICF INTERNATIONAL INC.	68,94	1,34%	15:59	68,06	70,00	3.370.332
ICHOR HOLDINGS LTD	68,89	5,47%	15:59	66,03	69,25	17.057.739
ICICI BANK LTD ADS	25,99	0,39%	16:00	25,93	26,33	25.352.749
ICL GROUP LTD	6,4700	0,47%	21/05/2026	6,4550	6,5488	3.278.032
ICON ENERGY CORP	1,34	0,75%	15:59	1,31	1,37	14.737
ICON PLC ADS	116,71	0,12%	15:59	115,16	119,55	10.150.919
ICONIC MINERALS LTD.	0,0588	-4,23%	21/05/2026	0,0580	0,0656	10.383
ICR-P-A	21,5800		21/05/2026	21,5500	21,5800	14.674
ICTS INTERNATIONAL N.V	5,9000	0,68%	21/05/2026	5,9000	5,9000	738
ICU MEDICAL INC	133,44	1,62%	15:59	130,81	133,63	5.421.692
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4061	-7,28%	15:57	0,4000	0,4126	11.268
IDACORP INC HOLDING CO	141,90	0,21%	15:59	140,69	142,48	7.951.381
IDAHO COPPER CORPORATION	6,8000	47,83%	20/05/2026	6,8000	6,8000	680
IDAHO STRATEGIC RESOURCES	36,10	-3,35%	15:59	35,30	38,56	3.510.168
IDBFF	108,0540	-0,68%	19/05/2026	108,0540	108,0540	161.541
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,72	-16,93%	15:59	5,70	6,94	2.055.388
IDEAYA BIOSCIENCES INC	29,08	-1,56%	15:59	29,07	29,89	1.720.649
IDEMITSU KOSAN CO.LTD	8,7500		21/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1770		21/05/2026	0,1770	0,1770	0
IDENTIV INC	4,06	1,75%	15:59	4,00	4,15	49.238
IDEX CORP	208,86	1,58%	15:59	205,30	209,29	17.973.497
IDEXX LABORATORIES INC	559,68	1,20%	15:59	549,75	562,30	43.902.412
IDLE MEDIA INC	0,0003		21/05/2026	0,0003	0,0003	0
IDT CORP CL B	52,91	0,42%	15:59	52,53	53,00	675.050
IDTSF	116,5783	0,12%	19/05/2026	116,5783	116,6183	158.430
IDW MEDIA HOLDINGS INC	43,0000		21/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	659,81	1,85%	15:59	631,54	662,09	18.113.219
IFABRIC CORP	2,7850		21/05/2026	2,7850	2,7850	0
IGC PHARMA INC	0,2835	-1,87%	15:59	0,2806	0,3033	180.824

1 2 3 4 5 »