Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5200	-0,65%	28/10/2026	1,4900	1,5400	6.895.457
I-ON DIGITAL CORP	0,0930	1,09%	27/10/2026	0,0890	0,0930	456
I3 VERTICALS INC	17,27	2,19%	28/10/2026	16,45	17,27	4.926.820
IAINF	11,0520	3,08%	27/10/2026	10,9330	11,0520	110.520
IAMBIC THERAPEUTICS, INC. COMMON STOCK	14,78	5,57%	28/10/2026	13,60	16,50	13.668.308
IAMGOLD CORP	17,28	1,17%	28/10/2026	16,83	17,31	78.387.972
IAUX-WS	0,8500	-44,44%	28/10/2026	0,7900	0,8500	2.619
IB ACQUISITION CORP. COMMON STOCK	10,8600		28/10/2026	10,8600	10,8600	272
IB ACQUISITION CORP. RIGHT	0,1100	22,22%	28/10/2026	0,1000	0,1520	1.272
IBC ADVANCED ALLOYS CORP	0,0823	9,59%	28/10/2026	0,0820	0,0860	5.366
IBEX LIMITED	45,65	-0,63%	28/10/2026	45,19	46,45	4.881.994
IBIDEN CO.LTD.	15,6000	6,48%	28/10/2026	15,3600	15,7100	593.284
IBIO INC	0,8042	4,86%	28/10/2026	0,7401	0,8080	225.739
IBLBF	110,6650	2,75%	27/10/2026	110,1500	110,6650	608.658
IBOTTA, INC.	48,43	-0,86%	28/10/2026	47,54	49,69	8.101.952
ICAHN ENTERPRISE LP	5,3100	-4,50%	28/10/2026	5,2800	5,5400	11.760.843
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	0,9775	-5,10%	28/10/2026	0,8445	1,0400	64.764

ICF INTERNATIONAL INC.	94,66	-0,77%	28/10/2026	93,39	95,84	12.626.887
ICG SILVER & GOLD LTD.	0,2000	-11,11%	28/10/2026	0,2000	0,2200	4.867
ICHOR HOLDINGS LTD	43,08	5,72%	28/10/2026	40,69	43,45	43.073.280
ICICI BANK LTD ADS	28,70	-0,76%	28/10/2026	28,60	28,91	205.465.797
ICL GROUP LTD	4,6600	-5,28%	28/10/2026	4,6300	4,7800	8.967.643
ICON ENERGY CORP	0,9500		28/10/2026	0,9400	0,9564	5.371
ICON PLC ADS	214,16	17,04%	28/10/2026	195,99	214,94	844.722.424
ICONIC MINERALS LTD.	0,0430	3,86%	28/10/2026	0,0430	0,0430	2.150
ICR-P-A	19,5000	1,30%	23/10/2026	19,2460	19,5000	73.886
ICTS INTERNATIONAL N.V	4,4700	-19,46%	28/10/2026	4,4700	4,4700	58
ICU MEDICAL INC	166,39	1,95%	28/10/2026	161,37	166,65	26.027.389
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7634	3,51%	28/10/2026	0,7002	0,7634	9.153
IDACORP INC HOLDING CO	139,73	-0,75%	28/10/2026	139,09	141,36	64.179.526
IDAHO COPPER CORPORATION	1,9600	1,55%	28/10/2026	1,8000	1,9800	143.844
IDAHO STRATEGIC RESOURCES	21,02	1,84%	28/10/2026	19,91	21,05	4.476.924
IDBFF	107,8437	-0,55%	23/10/2026	107,8437	107,8437	21.677
IDCIF	5,2694	0,24%	26/10/2026	5,2694	5,2694	15.334
IDEA ACQUISITION CORP.	9,9950	0,05%	28/10/2026	9,9950	9,9950	24.728
IDEA ACQUISITION CORP. WARRANTS	0,2001	-18,33%	28/10/2026	0,2001	0,2100	7.496
IDEAL POWER INC	3,05	1,67%	28/10/2026	2,91	3,07	154.266
IDEAYA BIOSCIENCES INC	33,96	1,37%	28/10/2026	32,80	34,28	33.764.492
IDENTA CORP	0,3500		27/10/2026	0,3500	0,3500	0
IDENTIV INC	2,69	-0,74%	28/10/2026	2,66	2,72	868.421
IDEX CORP	238,54	2,29%	28/10/2026	229,80	240,19	390.335.645
IDEXX LABORATORIES INC	562,91	0,30%	28/10/2026	555,21	567,77	197.860.050
IDT CORP CL B	81,60	1,29%	28/10/2026	80,22	82,00	14.501.136
IDTSF	117,9697	-0,46%	27/10/2026	117,9697	118,2208	234.170
IDW MEDIA HOLDINGS INC	43,0000		27/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	225,53	-0,82%	28/10/2026	222,00	238,20	168.771.316
IFABRIC CORP	2,8200	0,18%	27/10/2026	2,8200	2,9000	10.152

1 2 3 4 5 »