Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,1200 7,69% Data15/10/2025 1,0400 1,1200 8.241.318
I-MAB 6,13 1,16% Ora16:00 6,00 6,72 5.545.172
I-ON DIGITAL CORP 0,8300 1,22% Data15/10/2025 0,8300 0,8800 6.563
I3 VERTICALS INC 32,09 1,39% Ora16:00 31,60 32,21 1.101.585
IAC INC 33,29 -0,03% Ora16:00 33,07 33,69 8.096.937
IAMGOLD CORP 14,27 4,89% Ora15:59 13,86 14,40 101.987.084
IARLF 0,2250 Data15/10/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 0,14% Data15/10/2025 10,4500 10,4600 224.456
IB ACQUISITION CORP. RIGHT 0,0600 -14,29% Data15/10/2025 0,0600 0,0829 2.894
IBC ADVANCED ALLOYS CORP 0,1270 -10,94% Data15/10/2025 0,1270 0,1420 10.478
IBERAMERICAN LITHIUM CORP 0,0001 Data15/10/2025 0,0001 0,0001 0
IBEX LIMITED 36,61 -0,64% Ora16:00 36,27 37,39 1.249.370
IBIDEN CO.LTD. 64,9100 Data15/10/2025 64,9100 64,9100 0
IBIO INC 0,8473 5,89% Ora15:59 0,8033 0,8483 243.059
IBITX SOFTWARE INC 0,0001 Data15/10/2025 0,0001 0,0001 0
IBOTTA, INC. 31,02 -0,31% Ora16:00 28,86 31,34 2.024.065
ICAHN ENTERPRISE LP 8,1500 -0,49% Data15/10/2025 8,1000 8,2300 5.456.425
ICECURE MEDICAL 0,8603 1,86% Data15/10/2025 0,8436 0,8990 492.399
ICF INTERNATIONAL INC. 86,33 -0,44% Ora16:00 85,31 88,55 3.240.872
ICHOR HOLDINGS LTD 23,30 14,10% Ora16:00 21,27 23,35 18.144.737
ICICI BANK LTD ADS 31,93 1,88% Ora15:59 31,57 31,97 57.060.937
ICL GROUP LTD 6,3600 -3,49% Data15/10/2025 6,3500 6,4900 4.268.069
ICNP 0,3400 Data15/10/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,92 -1,54% Ora16:00 1,90 2,00 144.228
ICON PLC ADS 187,85 1,04% Ora16:00 184,09 188,55 41.510.089
ICONIC MINERALS LTD. 0,0582 22,01% Data15/10/2025 0,0516 0,0620 2.119
ICORECONNECT INC. COMMON STOCK 0,0110 Data15/10/2025 0,0110 0,0110 3
ICR-P-A 19,2100 Data09/10/2025 19,2100 19,4600 53.461
ICTS INTERNATIONAL N.V 4,3500 Data15/10/2025 4,3500 4,3500 0
ICU MEDICAL INC 116,29 -0,87% Ora16:00 116,12 119,66 7.566.084
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,34 Ora16:00 2,34 2,35 8.735
IDACORP INC HOLDING CO 136,00 0,61% Ora16:00 135,00 136,72 10.667.365
IDAHO COPPER CORPORATION 0,4400 Data15/10/2025 0,4400 0,4400 780
IDAHO STRATEGIC RESOURCES 46,98 -10,80% Ora15:59 45,35 53,69 34.291.911
IDEAL POWER INC 5,25 3,86% Ora16:00 5,05 5,41 415.950
IDEAYA BIOSCIENCES INC 28,38 4,84% Ora16:00 27,07 29,18 22.035.674
IDEMITSU KOSAN CO.LTD 7,0000 Data15/10/2025 7,0000 7,0000 0
IDENTA CORP 0,1600 Data14/10/2025 0,1600 0,1600 0
IDENTIV INC 3,45 -3,36% Ora16:00 3,43 3,60 83.857
IDEQ 28,7700 0,95% Data15/10/2025 28,6500 28,8600 396.422
IDEX CORP 163,19 -0,28% Ora16:00 162,76 165,00 43.826.304
IDEXX LABORATORIES INC 639,15 0,35% Ora16:00 631,78 642,91 47.854.889
IDLE MEDIA INC 0,0001 Data15/10/2025 0,0001 0,0001 0
IDT CORP CL B 47,93 1,59% Ora15:59 47,20 48,36 2.549.028
IDTSF 114,7500 0,07% Data15/10/2025 114,7500 114,7500 250.270
IDW MEDIA HOLDINGS, INC. 40,4000 Data15/10/2025 40,4000 40,4000 0
IES HOLDINGS INC 391,55 -0,87% Ora16:00 384,61 400,40 15.675.971
IF BANCORP INC 25,5500 Data15/10/2025 25,5500 25,5500 0
IFABRIC CORP 0,9332 Data15/10/2025 0,9332 0,9332 0
IFMDF 0,5700 Data15/10/2025 0,5700 0,5700 0