Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4700 1,38% Data26/10/2026 1,4200 1,4800 6.800.909
I-ON DIGITAL CORP 0,0920 15,00% Data26/10/2026 0,0920 0,0920 9
I3 VERTICALS INC 17,10 0,12% Ora09:54 16,93 17,27 35.960
IAINF 10,7220 0,93% Data26/10/2026 10,7220 10,7220 78.271
IAMBIC THERAPEUTICS, INC. COMMON STOCK 14,86 3,09% Ora09:55 14,10 14,86 118.985
IAMGOLD CORP 16,43 0,55% Ora09:55 16,30 16,58 1.421.635
IAUX-WS 1,4700 1,38% Data26/10/2026 1,4200 1,4800 6.747.587
IB ACQUISITION CORP. COMMON STOCK 10,8600 Data26/10/2026 10,8600 10,8700 7.428
IB ACQUISITION CORP. RIGHT 0,0900 Data26/10/2026 0,0900 0,0900 0
IBC ADVANCED ALLOYS CORP 0,0774 10,26% Data26/10/2026 0,0742 0,0786 16.032
IBEX LIMITED 46,50 -1,25% Ora09:51 46,36 46,50 23.221
IBIDEN CO.LTD. 13,4900 -0,37% Data26/10/2026 13,4800 13,7000 641.557
IBIO INC 0,7210 1,98% Ora09:55 0,7000 0,7259 10.376
IBLBF 107,7050 -11,10% Data26/10/2026 106,9000 110,1150 1.206.296
IBOTTA, INC. 48,30 -0,78% Ora09:47 48,00 48,81 45.040
ICAHN ENTERPRISE LP 5,7500 -0,26% Data26/10/2026 5,6700 5,8650 7.715.321
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,0300 1,98% Data26/10/2026 0,9741 1,0500 106.903
ICF INTERNATIONAL INC. 94,90 -0,67% Ora09:39 94,90 95,44 55.330
ICG SILVER & GOLD LTD. 0,2212 -4,70% Data26/10/2026 0,2212 0,2278 1.770
ICHOR HOLDINGS LTD 39,02 2,52% Ora09:55 38,59 39,40 314.378
ICICI BANK LTD ADS 29,16 -0,41% Ora09:54 29,05 29,49 1.462.053
ICL GROUP LTD 4,7900 0,42% Data26/10/2026 4,7540 4,8450 16.700.685
ICON ENERGY CORP 0,9390 3,99% Data26/10/2026 0,9027 0,9390 7.150
ICON PLC ADS 185,75 1,07% Ora09:54 181,74 186,99 3.904.783
ICONIC MINERALS LTD. 0,0399 5,56% Data26/10/2026 0,0337 0,0552 5.833
ICR-P-A 19,5000 1,30% Data23/10/2026 19,2460 19,5000 73.886
ICTS INTERNATIONAL N.V 5,5500 Data26/10/2026 5,5500 5,5500 0
ICU MEDICAL INC 165,38 -0,35% Ora09:54 164,08 165,68 1.225.033
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7300 -3,82% Ora09:42 0,7300 0,7300 532
IDACORP INC HOLDING CO 139,94 -0,20% Ora09:51 139,76 140,57 377.699
IDAHO COPPER CORPORATION 2,0200 -6,05% Data26/10/2026 1,9301 2,1400 125.614
IDAHO STRATEGIC RESOURCES 19,40 1,57% Ora09:53 19,40 19,61 5.852
IDBFF 107,8437 -0,55% Data23/10/2026 107,8437 107,8437 21.677
IDCIF 5,2694 0,24% Data26/10/2026 5,2694 5,2694 15.334
IDEA ACQUISITION CORP. 10,0100 Data26/10/2026 10,0100 10,0100 0
IDEA ACQUISITION CORP. WARRANTS 0,2450 11,31% Data22/10/2026 0,2000 0,2450 15.330
IDEAL POWER INC 2,90 4,14% Ora09:51 2,79 2,90 4.647
IDEAYA BIOSCIENCES INC 33,24 1,09% Ora09:53 32,34 33,24 131.691
IDENTA CORP 0,3500 Data26/10/2026 0,3500 0,3500 0
IDENTIV INC 2,73 0,37% Ora09:55 2,71 2,76 42.293
IDEX CORP 232,62 0,68% Ora09:55 230,02 233,41 3.976.137
IDEXX LABORATORIES INC 563,16 -1,24% Ora09:55 560,24 567,55 2.570.478
IDT CORP CL B 81,18 -0,88% Ora09:52 81,18 82,63 240.802
IDTSF 118,5201 Data20/10/2026 118,3072 118,5319 723.328
IDW MEDIA HOLDINGS INC 43,0000 Data26/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 221,58 2,14% Ora09:55 220,00 223,51 724.213
IFABRIC CORP 2,8150 -1,29% Data23/10/2026 2,8150 2,8150 1.971