Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.924.486
I-ON DIGITAL CORP 0,1960 -4,95% Data06/04/2026 0,1960 0,2100 8.820
I3 VERTICALS INC 22,44 -0,80% Ora14:36 22,28 22,77 316.916
IAC INC 40,35 0,69% Ora14:40 39,99 40,80 3.035.624
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,05 0,40% Ora14:40 18,37 19,22 16.703.136
IARLF 0,2250 Data06/04/2026 0,2250 0,2250 0
IAUX-WS 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.838.675
IB ACQUISITION CORP. COMMON STOCK 10,69 0,23% Ora13:50 10,68 10,69 21.367
IB ACQUISITION CORP. RIGHT 0,1124 2,18% Data06/04/2026 0,1124 0,1125 454
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,64 0,11% Ora14:39 27,29 27,76 293.031
IBIDEN CO.LTD. 14,0000 18,67% Data06/04/2026 13,6200 14,0000 4.200
IBIO INC 2,12 4,19% Ora14:37 1,98 2,13 255.138
IBITX SOFTWARE INC 0,0001 Data06/04/2026 0,0001 0,0001 0
IBLBF 105,8670 Data06/04/2026 105,8670 105,8670 0
IBOTTA, INC. 32,37 4,59% Ora14:36 30,66 32,44 929.390
IBRHF 4,6823 Data31/03/2026 4,6823 4,7077 60.870
ICAHN ENTERPRISE LP 7,7100 -0,13% Data06/04/2026 7,6700 7,7500 3.657.254
ICECURE MEDICAL 0,3017 0,57% Data06/04/2026 0,2994 0,3205 134.669
ICF INTERNATIONAL INC. 67,46 -0,28% Ora14:40 67,00 68,10 1.156.361
ICHOR HOLDINGS LTD 48,36 1,26% Ora14:40 46,70 49,39 3.504.988
ICICI BANK LTD ADS 26,06 Ora14:40 25,96 26,48 9.005.046
ICL GROUP LTD 5,2600 0,38% Data06/04/2026 5,2300 5,3200 4.139.625
ICON ENERGY CORP 1,12 16,90% Ora14:39 0,97 1,14 110.135
ICON PLC ADS 107,20 -2,21% Ora14:40 106,80 110,74 5.414.437
ICONIC MINERALS LTD. 0,0900 2,16% Data06/04/2026 0,0900 0,0900 3.060
ICORECONNECT INC. COMMON STOCK 1,8600 Data06/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,86% Data06/04/2026 21,0000 21,0200 15.435
ICTS INTERNATIONAL N.V 3,8600 0,26% Data06/04/2026 3,8600 4,2500 6.180
ICU MEDICAL INC 120,79 -1,79% Ora14:39 119,83 122,62 1.525.394
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4887 -13,82% Ora14:37 0,4698 0,5298 45.970
IDACORP INC HOLDING CO 145,08 0,28% Ora14:39 144,88 145,88 3.663.151
IDAHO COPPER CORPORATION 7,2500 -33,49% Data06/04/2026 7,2500 17,5000 819
IDAHO STRATEGIC RESOURCES 34,78 -0,69% Ora14:34 32,58 35,48 5.868.928
IDBFF 108,6343 Data31/03/2026 108,6343 108,6543 53.122
IDEAL POWER INC 2,96 -5,43% Ora14:00 2,75 3,06 49.890
IDEAYA BIOSCIENCES INC 30,77 -4,85% Ora14:39 30,65 32,84 3.094.059
IDEMITSU KOSAN CO.LTD 9,6500 Data06/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,66 -1,08% Ora14:38 3,56 3,71 23.231
IDEX CORP 190,79 0,02% Ora14:39 189,39 192,66 9.009.160
IDEXX LABORATORIES INC 575,27 -0,38% Ora14:40 569,72 579,93 38.231.188
IDLE MEDIA INC 0,0003 Data06/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,05 -0,81% Ora14:36 48,98 49,49 461.085
IDTSF 115,9980 Data31/03/2026 115,9980 115,9980 13.340
IDW MEDIA HOLDINGS INC 43,0000 Data06/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 478,76 -2,08% Ora14:39 467,74 485,60 12.529.771
IFABRIC CORP 2,3700 1,10% Data06/04/2026 2,3400 2,3700 474
IGC PHARMA INC 0,2721 1,49% Ora14:37 0,2676 0,2746 9.658