Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7400	0,58%	25/09/2026	1,7200	1,8000	7.430.886
I-ON DIGITAL CORP	0,1100	-8,33%	25/09/2026	0,1100	0,1100	1.667
I3 VERTICALS INC	14,88	-1,65%	25/09/2026	14,55	15,14	4.689.030
IAINF	11,7890	1,16%	25/09/2026	11,7890	11,7890	3.537
IAMGOLD CORP	19,70	1,76%	25/09/2026	19,31	19,78	68.372.770
IAUX-WS	1,7400	0,58%	25/09/2026	1,7200	1,8000	7.290.823
IB ACQUISITION CORP. COMMON STOCK	11,3000		25/09/2026	11,3000	11,3000	0
IB ACQUISITION CORP. RIGHT	0,1100		25/09/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1121	-6,58%	25/09/2026	0,1121	0,1121	561
IBEX LIMITED	44,53	3,03%	25/09/2026	42,85	45,28	9.264.066
IBIDEN CO.LTD.	37,1700	4,38%	25/09/2026	36,6000	37,5600	271.453
IBIO INC	1,19	-0,83%	25/09/2026	1,15	1,24	733.622
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,6930	0,17%	25/09/2026	114,6930	114,6930	676.689
IBOTTA, INC.	41,06	-1,49%	25/09/2026	41,06	42,21	6.496.513
IBRHF	4,5900	-1,14%	24/09/2026	4,5868	4,5900	16.538
ICAHN ENTERPRISE LP	6,9600	0,14%	25/09/2026	6,9350	7,0200	3.902.597
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,7300		25/09/2026	1,6500	1,8999	201.356
ICF INTERNATIONAL INC.	83,56	0,67%	25/09/2026	82,11	84,00	19.662.420

ICG SILVER & GOLD LTD.	0,2850	6,74%	25/09/2026	0,2600	0,2896	1.995
ICHOR HOLDINGS LTD	57,94	2,60%	25/09/2026	56,00	58,16	22.047.155
ICICI BANK LTD ADS	27,92	0,14%	25/09/2026	27,65	27,96	148.296.577
ICL GROUP LTD	5,1400	-0,77%	25/09/2026	5,1050	5,1860	5.479.142
ICON ENERGY CORP	1,00	-0,99%	25/09/2026	0,99	1,03	14.695
ICON PLC ADS	172,33	-0,90%	25/09/2026	170,44	174,92	166.453.892
ICONIC MINERALS LTD.	0,0460	-1,50%	25/09/2026	0,0460	0,0460	460
ICR-P-A	22,0396	-0,95%	25/09/2026	22,0396	22,0396	5.267
ICTS INTERNATIONAL N.V	5,8900		25/09/2026	5,8900	5,8900	0
ICU MEDICAL INC	164,95	-0,64%	25/09/2026	163,95	166,67	33.275.858
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,29	3,20%	25/09/2026	1,04	1,80	1.953.908
IDACORP INC HOLDING CO	129,78	1,64%	25/09/2026	126,06	129,97	85.492.835
IDAHO COPPER CORPORATION	3,0700	-0,32%	25/09/2026	3,0000	3,1400	88.333
IDAHO STRATEGIC RESOURCES	30,39	1,98%	25/09/2026	29,38	30,45	3.552.105
IDBFF	106,9135	-0,32%	25/09/2026	106,9135	106,9135	348.859
IDEA ACQUISITION CORP.	10,0000		25/09/2026	10,0000	10,0000	2.120
IDEA ACQUISITION CORP. WARRANTS	0,2750	-3,10%	24/09/2026	0,2750	0,2750	83
IDEAL POWER INC	4,03	3,33%	25/09/2026	3,89	4,14	501.679
IDEAYA BIOSCIENCES INC	36,69	-0,14%	25/09/2026	36,16	36,99	17.875.331
IDENTA CORP	0,3100		25/09/2026	0,3100	0,3100	0
IDENTIV INC	2,45	3,38%	25/09/2026	2,33	2,47	349.519
IDEX CORP	230,08	0,69%	25/09/2026	228,72	231,79	121.493.514
IDEXX LABORATORIES INC	519,26	1,14%	25/09/2026	507,01	520,16	171.918.159
IDT CORP CL B	67,46	-0,43%	25/09/2026	67,27	68,54	14.805.716
IDTSF	117,4414	-0,01%	21/09/2026	117,4414	118,0190	187.436
IDW MEDIA HOLDINGS INC	43,0000		25/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	324,13	1,13%	25/09/2026	317,01	326,83	53.206.264
IFABRIC CORP	2,7100	0,22%	25/09/2026	2,6900	2,7200	4.336
IGC PHARMA INC	0,2824	0,46%	25/09/2026	0,2770	0,2900	192.355
IHEARTMEDIA INC	2,29	1,33%	25/09/2026	2,23	2,32	2.525.336

1 2 3 4 5 »