Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3000 4,84% Data09/12/2025 1,2500 1,3250 7.907.953
I-MAB 4,0200 0,25% Data09/12/2025 3,8700 4,1700 1.196.999
I-ON DIGITAL CORP 0,6800 -4,23% Data09/12/2025 0,6800 0,6800 170
I3 VERTICALS INC 23,87 -0,13% Ora14:24 23,80 24,28 3.323.389
IAC INC 37,30 1,07% Ora14:24 36,87 38,06 8.955.182
IAINF 7,2710 Data09/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,31 0,86% Ora14:25 14,90 15,41 25.192.221
IARLF 0,2250 Data09/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4800 0,29% Data09/12/2025 10,4800 10,4800 10
IB ACQUISITION CORP. RIGHT 0,0745 Data09/12/2025 0,0745 0,0745 0
IBC ADVANCED ALLOYS CORP 0,1600 0,63% Data09/12/2025 0,1600 0,1600 560
IBERAMERICAN LITHIUM CORP 0,0001 Data09/12/2025 0,0001 0,0001 0
IBEX LIMITED 36,15 0,49% Ora14:18 35,91 36,18 336.206
IBIDEN CO.LTD. 71,1500 Data09/12/2025 71,1500 71,1500 0
IBIO INC 2,72 22,52% Ora14:25 2,04 3,82 120.637.348
IBITX SOFTWARE INC 0,0001 Data09/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,41 -1,56% Ora14:23 22,21 22,78 1.192.243
ICAHN ENTERPRISE LP 7,6500 -1,03% Data09/12/2025 7,6500 7,7900 6.510.150
ICECURE MEDICAL 0,6949 1,53% Data09/12/2025 0,6720 0,7093 230.279
ICF INTERNATIONAL INC. 85,11 2,36% Ora14:23 82,85 85,14 2.993.827
ICHOR HOLDINGS LTD 18,37 2,26% Ora14:23 17,86 18,46 2.930.113
ICICI BANK LTD ADS 30,18 -0,63% Ora14:25 30,12 30,30 21.654.861
ICL GROUP LTD 5,0400 -1,18% Data09/12/2025 4,9700 5,0780 4.378.752
ICNP 0,3400 Data09/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7694 -4,37% Ora14:17 0,7587 0,8300 23.498
ICON PLC ADS 184,77 1,92% Ora14:23 180,80 185,96 25.267.715
ICONIC MINERALS LTD. 0,0950 -7,77% Data09/12/2025 0,0919 0,1076 59.970
ICORECONNECT INC. COMMON STOCK 0,0010 Data09/12/2025 0,0010 0,0010 1
ICR-P-A 21,3000 1,87% Data09/12/2025 21,3000 21,4365 9.202
ICTS INTERNATIONAL N.V 3,6000 Data09/12/2025 3,6000 3,6000 0
ICU MEDICAL INC 144,71 1,57% Ora14:22 142,98 145,98 4.391.478
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9970 6,05% Ora13:32 0,9500 1,0200 19.329
IDACORP INC HOLDING CO 125,46 0,32% Ora14:24 124,77 126,04 4.331.168
IDAHO COPPER CORPORATION 0,5600 1,82% Data09/12/2025 0,5600 0,5600 372
IDAHO STRATEGIC RESOURCES 39,71 -2,12% Ora14:23 38,50 40,33 3.875.058
IDEAL POWER INC 4,40 4,89% Ora14:25 4,05 4,44 117.292
IDEAYA BIOSCIENCES INC 33,30 -2,30% Ora14:25 33,12 34,98 8.312.283
IDEMITSU KOSAN CO.LTD 6,7600 Data09/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data09/12/2025 0,2600 0,2600 0
IDENTIV INC 3,75 3,59% Ora14:20 3,58 3,79 61.078
IDEX CORP 175,38 1,08% Ora14:24 174,12 175,76 6.857.483
IDEXX LABORATORIES INC 696,86 -0,31% Ora14:25 693,75 707,46 112.989.802
IDLE MEDIA INC 0,0001 Data09/12/2025 0,0001 0,0001 0
IDT CORP CL B 50,24 2,51% Ora14:25 48,75 50,24 978.004
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,0375 0,10% Data04/12/2025 115,0375 115,0375 57.519
IDW MEDIA HOLDINGS INC 35,2500 Data09/12/2025 35,2500 35,2500 0
IES HOLDINGS INC 469,29 3,38% Ora14:25 446,44 471,93 25.241.342
IF BANCORP INC 26,3400 0,46% Data09/12/2025 26,2200 26,4600 16.304
IFABRIC CORP 0,9900 Data09/12/2025 0,9700 1,0100 5.643