Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,2700 -3,79% Data20/03/2026 1,2700 1,3700 40.610.470
I-ON DIGITAL CORP 0,3980 -0,08% Data20/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,30 -1,15% Ora15:59 22,11 22,49 742.627
IAC INC 37,57 -2,24% Ora15:59 37,11 38,57 8.964.924
IAINF 7,4200 -2,23% Data20/03/2026 7,4200 7,4200 5.194
IAMGOLD CORP 16,11 -4,62% Ora15:59 15,78 17,04 28.006.676
IARLF 0,2250 Data20/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,87 1,12% Ora15:52 10,75 10,87 80.513
IB ACQUISITION CORP. RIGHT 0,1000 -0,60% Data20/03/2026 0,0996 0,1002 6.754
IBC ADVANCED ALLOYS CORP 0,1400 7,69% Data20/03/2026 0,1400 0,1400 490
IBEX LIMITED 28,06 -1,97% Ora15:59 27,94 28,60 788.211
IBIDEN CO.LTD. 13,7210 0,90% Data20/03/2026 13,7210 15,4000 3.595
IBIO INC 2,10 Ora15:59 2,00 2,15 423.046
IBITX SOFTWARE INC 0,0001 Data20/03/2026 0,0001 0,0001 0
IBLBF 106,0000 Data20/03/2026 106,0000 106,0000 0
IBOTTA, INC. 27,44 -0,90% Ora15:59 27,23 28,11 1.596.679
ICAHN ENTERPRISE LP 7,5500 -1,05% Data20/03/2026 7,4900 7,6300 13.711.057
ICECURE MEDICAL 0,6284 -0,10% Data20/03/2026 0,6022 0,6400 286.092
ICF INTERNATIONAL INC. 65,86 -0,77% Ora15:59 65,10 66,59 1.308.562
ICHOR HOLDINGS LTD 46,88 -8,29% Ora15:59 46,74 51,08 8.956.579
ICICI BANK LTD ADS 26,08 -2,90% Ora15:59 26,05 26,57 23.330.742
ICL GROUP LTD 4,9300 -5,01% Data20/03/2026 4,9200 5,1099 10.239.585
ICON ENERGY CORP 0,9100 -6,03% Ora15:59 0,9000 0,9750 25.365
ICON PLC ADS 99,84 1,83% Ora15:59 97,21 100,70 10.905.175
ICONIC MINERALS LTD. 0,0842 -6,44% Data20/03/2026 0,0800 0,0900 9.514
ICORECONNECT INC. COMMON STOCK 1,8600 Data20/03/2026 1,8600 1,8600 0
ICR-P-A 21,0300 -0,54% Data20/03/2026 20,8900 21,1600 96.044
ICTS INTERNATIONAL N.V 4,2500 Data20/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 125,21 -1,12% Ora15:59 124,53 127,36 5.949.375
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4396 -10,29% Ora15:00 0,4251 0,4899 27.586
IDACORP INC HOLDING CO 135,49 -3,02% Ora15:59 135,46 140,04 10.092.630
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 26,76 -8,37% Ora15:59 26,32 29,16 2.419.002
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,02 -2,58% Ora15:49 3,00 3,19 33.044
IDEAYA BIOSCIENCES INC 32,72 0,37% Ora15:59 32,17 33,51 6.609.570
IDEMITSU KOSAN CO.LTD 8,8800 Data20/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data20/03/2026 0,2480 0,2480 0
IDENTIV INC 3,17 -1,79% Ora15:59 3,10 3,27 85.625
IDEX CORP 184,18 -1,71% Ora15:59 183,13 188,43 25.828.843
IDEXX LABORATORIES INC 577,00 -0,49% Ora15:59 569,89 581,36 39.054.023
IDLE MEDIA INC 0,0003 Data20/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,65 -0,30% Ora15:59 47,38 47,73 573.314
IDW MEDIA HOLDINGS INC 43,0000 Data20/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 437,08 -3,86% Ora15:59 430,67 459,71 30.340.640
IFABRIC CORP 2,5800 24,04% Data20/03/2026 2,0940 2,5880 339.270
IGC PHARMA INC 0,2800 2,94% Ora15:59 0,2608 0,2880 106.325
IGCRF 0,5400 7,06% Data20/03/2026 0,5166 0,5400 1.403
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,50 -3,29% Ora15:59 2,45 2,55 247.682