Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3800	6,15%	04/11/2026	1,3400	1,4000	19.839.842
I-ON DIGITAL CORP	0,0810	-19,00%	04/11/2026	0,0810	0,0829	324
I3 VERTICALS INC	19,02	4,85%	04/11/2026	18,62	19,46	5.621.684
IAINF	10,0606	-1,09%	04/11/2026	10,0606	10,0606	49.307
IAMBIC THERAPEUTICS, INC.	13,40	-0,67%	04/11/2026	13,15	13,96	3.930.555
IAMGOLD CORP	17,47	10,22%	04/11/2026	16,63	17,62	148.494.179
IAUX-WS	1,3800	6,15%	04/11/2026	1,3400	1,4000	19.793.448
IB ACQUISITION CORP. COMMON STOCK	10,8100		04/11/2026	10,8100	10,8100	0
IB ACQUISITION CORP. RIGHT	0,1075	1,22%	04/11/2026	0,1075	0,1287	200
IBC ADVANCED ALLOYS CORP	0,0705	0,71%	04/11/2026	0,0705	0,0706	3.525
IBEX LIMITED	44,70	0,65%	04/11/2026	44,70	46,26	4.220.440
IBIDEN CO.LTD.	12,6000	-0,08%	04/11/2026	12,6000	12,6700	114.660
IBIO INC	0,8000	-2,44%	04/11/2026	0,8000	0,8500	221.920
IBITX SOFTWARE INC	0,0001		30/10/2026	0,0001	0,0001	0
IBLBF	107,6060		04/11/2026	107,6060	107,6060	0
IBOTTA, INC.	63,03	4,44%	04/11/2026	58,27	63,37	81.057.652
IBRHF	4,4790	-0,04%	04/11/2026	4,4790	4,4790	22.395
ICAHN ENTERPRISE LP	5,3400	-0,19%	04/11/2026	5,3000	5,6400	15.068.759
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0

ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	0,7906	2,54%	04/11/2026	0,7775	0,8101	37.082
ICF INTERNATIONAL INC.	96,91	-0,76%	04/11/2026	95,65	99,49	19.773.904
ICG SILVER & GOLD LTD.	0,2040	4,67%	04/11/2026	0,2040	0,2040	3.876
ICHOR HOLDINGS LTD	33,71	-7,72%	04/11/2026	33,38	36,42	44.705.899
ICICI BANK LTD ADS	31,26	3,75%	04/11/2026	30,49	31,45	236.428.008
ICL GROUP LTD	4,5800	5,05%	04/11/2026	4,4000	4,5900	12.760.443
ICON ENERGY CORP	1,03	1,49%	04/11/2026	1,01	1,05	18.348
ICON PLC ADS	203,11	-0,32%	04/11/2026	202,09	209,72	254.588.433
ICONIC MINERALS LTD.	0,0399	-3,62%	04/11/2026	0,0399	0,0465	2.003
ICTS INTERNATIONAL N.V	6,0300	4,87%	04/11/2026	6,0300	6,0300	603
ICU MEDICAL INC	172,62	6,67%	04/11/2026	166,21	175,33	77.140.598
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7301	10,02%	04/11/2026	0,6710	0,7850	13.792
IDACORP INC HOLDING CO	147,48	1,63%	04/11/2026	145,03	148,04	92.434.860
IDAHO COPPER CORPORATION	1,3700	-11,61%	04/11/2026	1,3501	1,5998	72.357
IDAHO STRATEGIC RESOURCES	20,06	5,58%	04/11/2026	19,85	20,48	4.319.440
IDBFF	108,4859	-0,01%	04/11/2026	108,4859	108,4859	724.360
IDEA ACQUISITION CORP.	10,0000		04/11/2026	10,0000	10,0000	2.500
IDEA ACQUISITION CORP. WARRANTS	0,2700	8,00%	03/11/2026	0,2699	0,2700	270
IDEAL POWER INC	2,37	-4,05%	04/11/2026	2,32	2,71	424.467
IDEAYA BIOSCIENCES INC	32,36	3,29%	04/11/2026	31,37	32,36	65.806.131
IDEMITSU KOSAN CO.LTD	9,8800	-6,70%	30/10/2026	9,8800	9,8800	0
IDENTA CORP	0,3500		04/11/2026	0,3500	0,3500	0
IDENTIV INC	2,64	-0,38%	04/11/2026	2,63	2,71	1.231.824
IDEX CORP	233,69	-1,55%	04/11/2026	226,46	239,00	264.296.146
IDEXX LABORATORIES INC	698,55	3,94%	04/11/2026	681,70	713,74	977.165.969
IDLE MEDIA INC	0,0008		04/11/2026	0,0008	0,0008	32
IDT CORP CL B	83,99	3,47%	04/11/2026	81,71	84,12	17.142.359
IDTSF	117,8899		29/10/2026	117,8899	117,8899	53.758
IDW MEDIA HOLDINGS INC	43,0000		04/11/2026	43,0000	43,0000	0

1 2 3 4 5 »