Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,7900		04/09/2026	1,7400	1,8000	7.970.249
I-ON DIGITAL CORP	0,1200	13,10%	04/09/2026	0,1125	0,1200	540
I3 VERTICALS INC	16,5800	0,24%	15:59	16,1100	16,6700	1.047.905
IAINF	11,1258	2,11%	04/09/2026	11,1258	11,1326	69.614
IAMGOLD CORP	20,4800	-2,20%	15:59	20,2600	20,7450	11.610.428
IAUX-WS	1,7900		04/09/2026	1,7400	1,8000	7.854.282
IB ACQUISITION CORP RIGHTS	0,1300	-0,61%	04/09/2026	0,1300	0,1300	0
IB ACQUISITION CORP. COMMON STOCK	10,8900		15:55	10,8100	10,8900	10.842
IBC ADVANCED ALLOYS CORP	0,1300	8,33%	04/09/2026	0,1300	0,1300	0
IBEX LIMITED	39,1850	-0,57%	15:59	37,7400	39,1900	982.503
IBIDEN CO.LTD.	33,3200	4,00%	04/09/2026	33,1600	33,8000	100.360
IBIO INC	1,3150	1,15%	15:59	1,2800	1,3300	151.850
IBITX SOFTWARE INC	0			0	0	0
IBLBF	115,1010	-0,32%	04/09/2026	115,0210	115,6580	425.874
IBOTTA, INC.	38,3700	2,76%	15:59	37,1200	38,5000	2.667.726
IBRHF	4,6660	-0,32%	03/09/2026	4,6660	4,6660	11.483
ICAHN ENTERPRISE LP	6,8200	-1,73%	04/09/2026	6,8100	6,9400	3.477.593
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL LTD	2,2300	1,36%	04/09/2026	2,1300	2,2450	130.147
ICF INTERNATIONAL INC.	87,9800	-2,24%	15:59	87,5000	89,5500	1.935.817

ICG SILVER & GOLD LTD.	0,2530	3,31%	04/09/2026	0,2405	0,2530	493
ICHOR HOLDINGS LTD	56,3800	6,74%	15:59	54,1850	56,7800	10.709.825
ICICI BANK LTD ADS	30,3050	-0,70%	15:59	30,1900	30,3750	8.918.873
ICL GROUP LTD	5,8700	0,69%	04/09/2026	5,7700	5,8800	5.184.642
ICON ENERGY CORP	0,9126	-5,97%	15:58	0,8852	0,9700	22.305
ICON PLC ADS	165,0000	0,87%	15:59	159,5000	165,8700	21.154.973
ICONIC MINERALS LTD.	0,0516	-14,00%	04/09/2026	0,0516	0,0517	1.331
ICR-P-A	22,6500	-0,44%	03/09/2026	22,6000	22,6500	58.913
ICU MEDICAL INC	167,3700	0,65%	15:59	164,8000	167,8700	3.631.453
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2371	-1,50%	15:50	0,2316	0,2413	1.287
IDACORP INC HOLDING CO	135,7600	-0,26%	15:59	135,4500	136,9050	4.774.840
IDAHO COPPER CORPORATION	3,4100	0,59%	04/09/2026	3,3301	3,5000	312.117
IDAHO STRATEGIC RESOURCES	31,4300	0,06%	15:59	30,5700	31,9990	1.843.662
IDBFF	108,6944	0,10%	02/09/2026	108,6944	108,6944	15.000
IDEA ACQUISITION CORP	9,9900		04/09/2026	9,9900	9,9900	104.425
IDEA ACQUISITION CORP. WARRANTS	0,2500	-13,79%	02/09/2026	0,2500	0,2700	5.627
IDEAL POWER INC	4,8300	3,43%	15:59	4,7550	5,1300	440.768
IDEAYA BIOSCIENCES INC	39,8700	-0,25%	15:59	39,4200	40,0699	2.994.553
IDENTA CORP	0,3560		04/09/2026	0,3560	0,3560	0
IDENTIV INC	2,8150	0,54%	15:57	2,7800	2,8550	89.051
IDEX CORP	223,6700	0,26%	15:59	221,5700	224,4150	11.906.912
IDEXX LABORATORIES INC	535,2000	1,12%	15:59	522,4950	536,0850	33.026.043
IDT CORP CL B	68,8050	0,11%	15:59	67,4900	69,0600	1.046.489
IDW MEDIA HOLDINGS INC	43,0000		04/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	322,6700	2,41%	15:59	314,4900	327,2100	45.599.430
IFABRIC CORP	2,8740	-2,58%	03/09/2026	2,7600	2,9050	7.156
IGC PHARMA INC	0,2976	-0,30%	15:54	0,2970	0,2980	55.873
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,8050	-1,23%	15:59	2,7500	2,8900	200.485
IHS HOLDING LTD	8,4700		16:00	8,4600	8,5200	1.757.422

1 2 3 4 5 »