Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5600	5,41%	15/06/2026	1,5500	1,6100	32.212.328
I-ON DIGITAL CORP	0,1720	1,18%	15/06/2026	0,1720	0,1950	3.182
I3 VERTICALS INC	19,58	-5,04%	15:59	19,21	21,15	1.107.967
IAC INC	42,6100	0,40%	12/06/2026	42,0600	42,9550	27.138.224
IAINF	10,9300	1,30%	12/06/2026	10,9300	10,9300	49.185
IAMGOLD CORP	17,93	7,69%	15:59	17,76	18,47	21.633.451
IARLF	0,2250		15/06/2026	0,2250	0,2250	0
IAUX-WS	1,5600	5,41%	15/06/2026	1,5500	1,6100	32.159.987
IB ACQUISITION CORP. COMMON STOCK	10,80	0,47%	11:59	10,80	10,80	2.160
IB ACQUISITION CORP. RIGHT	0,1150	-4,17%	15/06/2026	0,1150	0,1150	12
IBC ADVANCED ALLOYS CORP	0,1267	5,58%	12/06/2026	0,1150	0,1267	20.906
IBEX LIMITED	30,87	-0,16%	15:59	30,68	31,38	693.044
IBIDEN CO.LTD.	35,5500	14,60%	15/06/2026	34,9100	36,6050	404.026
IBIO INC	1,65	-2,37%	15:59	1,65	1,76	238.574
IBITX SOFTWARE INC	0,0001		15/06/2026	0,0001	0,0001	0
IBLBF	112,8364	3,44%	15/06/2026	112,8364	112,8364	11.284
IBOTTA, INC.	32,12	2,36%	15:59	31,08	33,13	775.642
IBRHF	4,7001	-0,17%	12/06/2026	4,7001	4,7001	199.576
ICAHN ENTERPRISE LP	7,3200	-0,95%	15/06/2026	7,3000	7,4000	6.637.183
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	2,1800	-8,79%	15/06/2026	2,1700	2,4900	281.806
ICF INTERNATIONAL INC.	72,18	-0,80%	15:59	70,85	73,29	3.517.442
ICHOR HOLDINGS LTD	89,34	2,93%	15:59	88,27	92,56	30.028.983
ICICI BANK LTD ADS	27,82	0,11%	15:59	27,79	28,16	19.215.742
ICL GROUP LTD	5,7500	0,35%	15/06/2026	5,7350	5,8100	8.795.781
ICON ENERGY CORP	0,9105	-2,59%	15:55	0,8802	0,9770	48.907
ICON PLC ADS	147,66	1,01%	15:59	144,84	148,74	11.593.060
ICONIC MINERALS LTD.	0,0417	4,25%	15/06/2026	0,0384	0,0423	15.666
ICR-P-A	21,9400	-0,27%	15/06/2026	21,9000	21,9600	18.605
ICTS INTERNATIONAL N.V	5,9900		15/06/2026	5,9900	5,9900	599
ICU MEDICAL INC	143,83	1,15%	15:59	141,62	145,25	4.344.246
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4450	-1,11%	15:55	0,4350	0,4900	32.314
IDACORP INC HOLDING CO	143,00	0,01%	15:59	141,42	143,63	7.603.458
IDAHO COPPER CORPORATION	6,2500	-10,71%	15/06/2026	6,0000	6,2500	7.219
IDAHO STRATEGIC RESOURCES	38,31	5,28%	15:59	38,31	43,50	5.620.999
IDBFF	109,5348	0,29%	15/06/2026	109,5348	109,5348	180.732
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	6,25	2,46%	15:59	5,80	6,66	1.678.643
IDEAYA BIOSCIENCES INC	30,21	4,24%	15:59	29,36	30,78	6.809.490
IDEMITSU KOSAN CO.LTD	8,7500		15/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1600		15/06/2026	0,1600	0,1600	0
IDENTIV INC	3,98	3,25%	15:59	3,86	3,98	53.632
IDEX CORP	222,13	1,67%	15:59	219,44	223,07	17.795.638
IDEXX LABORATORIES INC	570,11	1,65%	15:59	565,33	572,10	46.666.044
IDLE MEDIA INC	0,0008		15/06/2026	0,0008	0,0008	0
IDT CORP CL B	52,77	-3,41%	15:59	52,50	55,18	1.604.907
IDTSF	116,8417	0,44%	15/06/2026	116,8417	117,3580	53.397
IDW MEDIA HOLDINGS INC	43,0000		15/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	725,43	-3,25%	15:59	724,48	779,00	28.544.530
IFABRIC CORP	3,0200	0,47%	15/06/2026	3,0200	3,0200	3.020

1 2 3 4 5 »