Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5600	-1,89%	13/05/2026	1,5300	1,6500	38.472.296
I-ON DIGITAL CORP	0,1800		13/05/2026	0,1800	0,1900	2.700
I3 VERTICALS INC	18,8850	-0,13%	13/05/2026	18,5880	19,9000	12.227.660
IAC INC	40,7400	0,49%	13/05/2026	39,8000	40,9000	53.979.685
IAINF	10,1300	2,53%	13/05/2026	10,1300	10,1300	11.143
IAMGOLD CORP	18,7900	-1,31%	13/05/2026	18,4650	18,9400	70.535.762
IARLF	0,2250		13/05/2026	0,2250	0,2250	0
IAUX-WS	1,5600	-1,89%	13/05/2026	1,5300	1,6500	38.077.822
IB ACQUISITION CORP. COMMON STOCK	10,8000		13/05/2026	10,8000	10,8000	0
IB ACQUISITION CORP. RIGHT	0,1100		13/05/2026	0,1100	0,1100	61
IBC ADVANCED ALLOYS CORP	0,1400		13/05/2026	0,1400	0,1400	0
IBEX LIMITED	30,4400	-1,87%	13/05/2026	30,1000	32,0200	4.001.338
IBIDEN CO.LTD.	28,0000	10,45%	13/05/2026	28,0000	28,0000	5.600
IBIO INC	1,5500	-3,73%	13/05/2026	1,5450	1,6200	1.022.764
IBITX SOFTWARE INC	0,0001		13/05/2026	0,0001	0,0001	0
IBLBF	116,0370	-0,05%	13/05/2026	115,6080	116,0370	626.600
IBOTTA, INC.	32,3100	-1,25%	13/05/2026	31,8000	34,0400	7.263.482
IBRHF	4,6879	-0,23%	13/05/2026	4,6879	4,6879	9.507
ICAHN ENTERPRISE LP	8,0100	-1,35%	13/05/2026	7,9700	8,2000	13.786.500
ICECURE MEDICAL	0,2370	-1,25%	13/05/2026	0,2233	0,2400	82.828

ICF INTERNATIONAL INC.	59,9000	-6,93%	13/05/2026	58,8300	64,4750	31.178.609
ICHOR HOLDINGS LTD	74,3150	1,41%	13/05/2026	71,2501	76,3850	56.972.406
ICICI BANK LTD ADS	25,6800	-0,39%	13/05/2026	25,6200	25,9300	138.314.098
ICL GROUP LTD	6,8200	6,90%	13/05/2026	6,6400	6,9700	18.493.412
ICON ENERGY CORP	1,4700	9,70%	13/05/2026	1,3300	1,4800	193.453
ICON PLC ADS	117,3800	-3,74%	13/05/2026	115,7600	121,7600	75.255.605
ICONIC MINERALS LTD.	0,0688	4,72%	13/05/2026	0,0688	0,0698	1.032
ICR-P-A	21,5500		13/05/2026	21,5500	21,5500	4.008
ICTS INTERNATIONAL N.V	5,0500		13/05/2026	5,0500	5,0500	0
ICU MEDICAL INC	122,0400	-0,97%	13/05/2026	121,3000	125,0099	37.466.036
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4135	9,22%	13/05/2026	0,3870	0,4551	182.312
IDACORP INC HOLDING CO	142,3000	-0,99%	13/05/2026	140,4600	143,2600	93.985.023
IDAHO COPPER CORPORATION	5,0000	25,00%	08/05/2026	5,0000	5,0000	500
IDAHO STRATEGIC RESOURCES	51,2100	-0,56%	13/05/2026	48,6600	51,8400	11.809.743
IDBFF	109,1146	0,04%	13/05/2026	108,8255	109,1146	38.736
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,3800	-1,28%	13/05/2026	5,1100	5,7993	2.680.617
IDEAYA BIOSCIENCES INC	28,9000	2,77%	13/05/2026	27,7500	28,9723	26.898.184
IDEMITSU KOSAN CO.LTD	8,7500		13/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1770		13/05/2026	0,1770	0,1770	0
IDENTIV INC	4,8200		13/05/2026	4,7515	4,9500	628.586
IDEX CORP	212,2200	-0,76%	13/05/2026	211,5500	214,5200	81.376.396
IDEXX LABORATORIES INC	528,6800	-0,98%	13/05/2026	523,3750	533,3900	317.649.448
IDLE MEDIA INC	0,0003		13/05/2026	0,0003	0,0003	0
IDT CORP CL B	51,9600	-1,33%	13/05/2026	51,7450	52,4400	5.623.423
IDTSF	116,5783	0,43%	13/05/2026	116,5783	116,5783	20.401
IDW MEDIA HOLDINGS INC	43,0000		13/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	677,7800	-1,12%	13/05/2026	667,8850	696,0000	144.653.841
IFABRIC CORP	2,9300	-2,33%	13/05/2026	2,9300	3,0200	30.472
IGC PHARMA INC	0,2960	-0,17%	13/05/2026	0,2950	0,3038	67.376

1 2 3 4 5 »