Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9300 2,12% Data24/02/2026 1,8150 1,9400 14.223.880
I-ON DIGITAL CORP 0,5100 -1,92% Data24/02/2026 0,4900 0,5320 4.335
I3 VERTICALS INC 21,7900 1,73% Data24/02/2026 21,3000 22,0800 7.551.739
IAC INC 35,7800 1,65% Data24/02/2026 34,9800 35,9000 30.790.121
IAINF 7,5890 Data24/02/2026 7,5890 7,5890 0
IAMGOLD CORP 22,9400 0,79% Data24/02/2026 21,8800 23,1300 140.688.726
IARLF 0,2250 Data24/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,6900 Data24/02/2026 10,6900 10,6900 47.036
IB ACQUISITION CORP. RIGHT 0,0652 8,67% Data24/02/2026 0,0652 0,0652 22
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data24/02/2026 0,1400 0,1500 2.325
IBEX LIMITED 27,7700 Data24/02/2026 27,4700 28,3100 3.153.172
IBIDEN CO.LTD. 15,2100 -2,62% Data24/02/2026 14,7300 15,6200 28.899
IBIO INC 2,4700 0,82% Data24/02/2026 2,4100 2,7200 3.693.117
IBITX SOFTWARE INC 0,0001 Data24/02/2026 0,0001 0,0001 0
IBLBF 109,8100 Data24/02/2026 109,8100 109,8100 0
IBOTTA, INC. 20,5500 -1,30% Data24/02/2026 20,3950 21,5600 5.401.670
ICAHN ENTERPRISE LP 7,7350 0,06% Data24/02/2026 7,6300 7,7900 9.200.566
ICECURE MEDICAL 0,5811 1,59% Data24/02/2026 0,5700 0,5890 54.612
ICF INTERNATIONAL INC. 75,1500 -0,57% Data24/02/2026 74,8860 76,7300 15.670.954
ICHOR HOLDINGS LTD 53,5800 4,87% Data24/02/2026 50,6768 55,3300 57.517.005
ICICI BANK LTD ADS 30,7400 0,46% Data24/02/2026 30,2550 30,7450 91.998.887
ICL GROUP LTD 5,1900 -1,70% Data24/02/2026 5,1500 5,2500 9.790.416
ICON ENERGY CORP 1,4000 4,48% Data24/02/2026 1,3300 1,4400 84.260
ICON PLC ADS 104,0900 -0,54% Data24/02/2026 103,8500 106,8900 133.024.730
ICONIC MINERALS LTD. 0,0990 -7,74% Data24/02/2026 0,0879 0,1051 37.480
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/02/2026 1,8600 1,8600 0
ICR-P-A 21,4694 -0,10% Data24/02/2026 21,4600 21,5000 20.031
ICTS INTERNATIONAL N.V 4,0000 -3,61% Data24/02/2026 4,0000 4,0000 800
ICU MEDICAL INC 152,4700 0,59% Data24/02/2026 148,9600 154,0275 45.391.996
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9300 -3,12% Data24/02/2026 0,9300 1,0100 13.890
IDACORP INC HOLDING CO 143,2600 -0,13% Data24/02/2026 141,2701 143,7200 44.906.566
IDAHO COPPER CORPORATION 6,0000 9,09% Data23/02/2026 6,0000 6,0000 1.134
IDAHO STRATEGIC RESOURCES 39,5900 3,13% Data24/02/2026 37,5500 40,2500 11.066.830
IDBFF 109,8850 Data20/02/2026 109,8850 109,8850 1.020.282
IDEAL POWER INC 2,9800 -8,59% Data24/02/2026 2,6150 3,0700 804.600
IDEAYA BIOSCIENCES INC 32,0700 -0,12% Data24/02/2026 31,6100 32,8799 22.956.315
IDEMITSU KOSAN CO.LTD 9,0700 Data24/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2730 Data24/02/2026 0,2730 0,2730 0
IDENTIV INC 3,1500 -1,56% Data24/02/2026 3,1000 3,2950 82.549
IDEX CORP 208,4500 0,87% Data24/02/2026 206,9100 209,8600 93.537.977
IDEXX LABORATORIES INC 649,2300 4,19% Data24/02/2026 617,0000 652,6400 513.476.007
IDLE MEDIA INC 0,0001 Data24/02/2026 0,0001 0,0001 0
IDT CORP CL B 49,1800 0,10% Data24/02/2026 48,9000 49,7799 3.761.336
IDTSF 116,1381 -0,23% Data24/02/2026 115,8620 116,1381 531.332
IDW MEDIA HOLDINGS INC 43,0000 Data24/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 513,4000 1,52% Data24/02/2026 486,2600 520,9900 94.174.502
IF BANCORP INC 27,8100 0,54% Data24/02/2026 27,6600 27,8273 183.796
IFABRIC CORP 1,4200 Data24/02/2026 1,4200 1,4200 0
IGC PHARMA INC 0,2789 3,30% Data24/02/2026 0,2700 0,2856 158.137
IGCRF 0,8642 3,13% Data24/02/2026 0,8522 0,8784 56.569