Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,9341 1,88% Data12/09/2025 0,9160 0,9400 5.284.509
I-MAB 3,98 -2,81% Ora09:31 3,95 4,02 60.883
I-ON DIGITAL CORP 1,4300 -9,49% Data12/09/2025 1,3700 1,7400 37.752
I3 VERTICALS INC 30,91 1,98% Ora09:30 30,26 30,91 78.653
IAC INC 36,23 0,43% Ora09:31 36,09 36,28 198.962
IAMGOLD CORP 11,22 0,54% Ora09:31 11,15 11,22 107.066
IARLF 0,2250 Data12/09/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,5800 Data12/09/2025 10,5700 10,5800 147.062
IB ACQUISITION CORP RIGHTS 0,0900 Data12/09/2025 0,0900 0,0900 0
IBC ADVANCED ALLOYS CORP 0,0431 -13,80% Data12/09/2025 0,0431 0,0431 1
IBERAMERICAN LITHIUM CORP 0,0190 Data12/09/2025 0,0190 0,0190 0
IBEX LIMITED 42,33 1,80% Ora09:31 41,70 42,36 502.771
IBIDEN CO.LTD. 46,5000 Data12/09/2025 46,5000 46,5000 0
IBIO INC 0,9350 0,16% Ora09:30 0,9350 0,9400 12.270
IBITX SOFTWARE INC 0,0001 Data12/09/2025 0,0001 0,0001 0
IBOTTA, INC. 26,86 0,88% Ora09:31 26,79 26,86 109.726
IBRHF 4,7900 -1,24% Data09/09/2025 4,7900 4,7900 28.740
ICAHN ENTERPRISE LP 8,1500 -2,51% Data12/09/2025 8,1400 8,3400 7.025.300
ICECURE MEDICAL LTD 0,9855 -0,76% Data12/09/2025 0,9810 1,0099 583.162
ICF INTERNATIONAL INC. 99,74 0,43% Ora09:30 99,01 99,74 172.084
ICHOR HOLDINGS LTD 16,97 0,62% Ora09:30 16,97 17,07 186.931
ICICI BANK LTD ADS 32,16 0,27% Ora09:31 32,11 32,16 351.682
ICL GROUP LTD 6,1900 Data12/09/2025 6,1350 6,2000 2.839.972
ICNP 0,3400 Data12/09/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,14 1,42% Ora09:30 2,14 2,14 0
ICON PLC ADS 175,99 0,57% Ora09:31 173,87 176,69 902.186
ICONIC MINERALS LTD. 0,0525 -4,37% Data12/09/2025 0,0525 0,0525 11
ICORECONNECT INC 0,0060 -94,00% Data12/09/2025 0,0060 0,1000 226
ICR-P-A 19,6500 0,51% Data12/09/2025 19,3250 19,7901 4.328.482
ICU MEDICAL INC 132,53 1,65% Ora09:30 129,59 132,53 158.354
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 2,44 -0,81% Ora09:30 2,44 2,44 0
IDACORP INC HOLDING CO 125,39 -0,27% Ora15:59 125,25 126,30 5.629.002
IDAHO COPPER CORPORATION 0,2900 Data12/09/2025 0,2900 0,2900 0
IDAHO STRATEGIC RESOURCES 31,04 2,39% Ora09:31 30,81 31,35 116.493
IDEAL POWER INC 5,1000 -2,30% Ora16:00 5,0900 5,3800 93.287
IDEAYA BIOSCIENCES INC 24,95 1,38% Ora09:31 24,70 24,95 200.103
IDEMITSU KOSAN CO.LTD 7,0000 Data12/09/2025 7,0000 7,0000 0
IDENTA CORP 0,2400 Data12/09/2025 0,2400 0,2400 0
IDENTIV INC 3,85 6,35% Ora09:31 3,62 3,85 1.376
IDEQ 28,1500 -0,49% Data12/09/2025 28,1500 28,2600 1.505.321
IDEX CORP 162,15 0,99% Ora09:31 161,27 162,15 699.202
IDEXX LABORATORIES INC 641,73 0,09% Ora09:30 641,73 641,73 2.441.783
IDLE MEDIA INC 0,0001 Data12/09/2025 0,0001 0,0001 0
IDT CORP CL B 66,81 0,71% Ora09:31 66,47 66,81 67.011
IDTFF 111,2643 0,28% Data09/09/2025 111,2643 111,2843 1.632.915
IDTSF 113,9200 0,16% Data12/09/2025 113,9200 113,9970 48.758
IDW MEDIA HOLDINGS INC 0,4300 Data12/09/2025 0,4300 0,4300 0
IES HOLDINGS INC 380,53 0,80% Ora09:30 377,99 381,77 1.048.513
IF BANCORP, INC. 25,6000 0,20% Data12/09/2025 25,5000 25,6300 162.355
IFABRIC CORP 0,7838 Data12/09/2025 0,7838 0,7838 0