Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7600	3,53%	02/09/2026	1,7300	1,7900	90.035
I-ON DIGITAL CORP	0,1300	-18,75%	02/09/2026	0,1200	0,1300	1.690
I3 VERTICALS INC	16,81	5,06%	15:59	15,85	16,82	1.538.794
IAINF	10,8720	-1,32%	01/09/2026	10,8720	10,8720	41.314
IAMGOLD CORP	20,21	4,77%	16:00	19,75	20,43	16.922.622
IAUX-WS	1,7000	-6,59%	01/09/2026	1,6900	1,7900	21.465.718
IB ACQUISITION CORP. COMMON STOCK	10,8900		02/09/2026	10,8900	10,8900	0
IB ACQUISITION CORP. RIGHT	0,1200	4,35%	02/09/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1246	3,83%	01/09/2026	0,1225	0,1246	1.971
IBEX LIMITED	38,87	1,62%	15:59	38,10	38,98	1.245.356
IBIDEN CO.LTD.	32,1600	3,67%	02/09/2026	32,0200	33,0000	176.880
IBIO INC	1,32	4,76%	15:59	1,27	1,34	150.088
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,4870	0,72%	01/09/2026	112,6740	114,4870	34.346
IBOTTA, INC.	37,68	1,10%	15:59	36,00	38,11	1.031.163
IBRHF	4,6812	-0,06%	28/08/2026	4,6812	4,6812	14.296
ICAHN ENTERPRISE LP	6,8000	-0,15%	02/09/2026	6,7400	6,8500	72.957
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,2600	-0,88%	02/09/2026	2,1500	2,2800	1.568
ICF INTERNATIONAL INC.	88,32	-0,55%	15:59	87,44	89,28	2.631.862

ICG SILVER & GOLD LTD.	0,2334	8,51%	01/09/2026	0,2100	0,2385	907
ICHOR HOLDINGS LTD	52,61	1,64%	15:59	50,56	53,04	7.594.368
ICICI BANK LTD ADS	30,58	1,28%	15:59	30,23	30,59	16.406.698
ICL GROUP LTD	5,8400	1,21%	02/09/2026	5,7700	5,8600	101.762
ICON ENERGY CORP	0,9700	-1,21%	15:03	0,9406	0,9799	5.825
ICON PLC ADS	159,66	-1,08%	15:59	158,67	164,24	24.923.168
ICONIC MINERALS LTD.	0,0567	-5,50%	02/09/2026	0,0542	0,0610	6.689
ICR-P-A	22,7050	0,69%	01/09/2026	22,5500	23,0000	52.676
ICTS INTERNATIONAL N.V	6,0000	9,09%	02/09/2026	6,0000	6,0000	600
ICU MEDICAL INC	169,73	-0,63%	15:59	169,66	174,05	8.211.695
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2512	7,35%	15:35	0,2315	0,2512	3.190
IDACORP INC HOLDING CO	135,12	-0,93%	15:59	134,34	136,27	10.996.162
IDAHO COPPER CORPORATION	3,2900	-0,60%	02/09/2026	3,2400	3,5400	504.686
IDAHO STRATEGIC RESOURCES	31,87	2,81%	15:59	31,14	32,50	1.350.371
IDBFF	108,5857	-0,64%	01/09/2026	108,5857	108,5857	61.894
IDEA ACQUISITION CORP.	9,9900		02/09/2026	9,9900	9,9900	110
IDEA ACQUISITION CORP. WARRANTS	0,2500	-13,79%	02/09/2026	0,2500	0,2700	5.627
IDEAL POWER INC	4,90	3,27%	15:59	4,72	4,94	186.719
IDEAYA BIOSCIENCES INC	40,18	0,58%	15:59	39,58	41,48	7.521.263
IDENTA CORP	0,3560		01/09/2026	0,3560	0,3560	0
IDENTIV INC	2,78	0,72%	15:57	2,78	2,85	17.675
IDEX CORP	224,61	0,79%	15:59	221,79	227,27	30.122.695
IDEXX LABORATORIES INC	538,89	-1,15%	15:59	537,31	558,42	52.299.955
IDT CORP CL B	68,77	0,61%	15:59	68,03	69,38	1.931.290
IDTSF	118,2681	0,29%	31/08/2026	118,2681	118,2681	89.056
IDW MEDIA HOLDINGS INC	43,0000		02/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	302,80	0,74%	15:59	295,13	304,05	17.916.624
IFABRIC CORP	2,9500	1,37%	02/09/2026	2,9500	2,9500	2.950
IGC PHARMA INC	0,2985	0,61%	15:59	0,2950	0,3028	60.582
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »