Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,8500 -3,65% Data28/08/2026 1,8000 1,9350 21.607.560
I-ON DIGITAL CORP 0,1400 Data27/08/2026 0,1400 0,1400 5.299
I3 VERTICALS INC 16,03 -1,54% Ora15:59 15,62 16,13 1.545.331
IAINF 11,1448 -0,02% Data28/08/2026 11,1448 11,1448 67.058
IAMGOLD CORP 20,46 -0,63% Ora15:59 19,95 20,56 12.304.672
IAUX-WS 1,8500 -3,65% Data28/08/2026 1,8000 1,9350 21.535.937
IB ACQUISITION CORP RIGHTS 0,1150 Data28/08/2026 0,1150 0,1151 1.599
IB ACQUISITION CORP. COMMON STOCK 10,8900 Data28/08/2026 10,8900 10,8900 2.962
IBC ADVANCED ALLOYS CORP 0,1200 Data27/08/2026 0,1200 0,1200 0
IBEX LIMITED 38,54 1,10% Ora15:59 37,35 38,84 989.133
IBIDEN CO.LTD. 31,1200 -3,44% Data28/08/2026 31,1200 31,8500 27.821
IBIO INC 1,27 -6,62% Ora15:59 1,26 1,37 341.029
IBLBF 113,6740 Data27/08/2026 113,6740 113,6740 0
IBOTTA, INC. 37,22 0,43% Ora15:59 36,26 37,26 684.651
IBRHF 4,6812 -0,06% Data28/08/2026 4,6812 4,6812 14.296
ICAHN ENTERPRISE LP 6,7800 0,74% Data28/08/2026 6,7101 6,8000 3.289.005
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 2,3000 0,44% Data28/08/2026 2,2000 2,3600 194.640
ICF INTERNATIONAL INC. 89,09 -1,25% Ora15:59 88,89 90,29 1.017.928
ICG SILVER & GOLD LTD. 0,2180 -1,22% Data28/08/2026 0,2160 0,2180 1.809
ICHOR HOLDINGS LTD 53,58 -3,36% Ora15:59 52,41 55,60 10.583.349
ICICI BANK LTD ADS 30,36 1,59% Ora15:59 30,32 30,55 14.534.699
ICL GROUP LTD 5,6000 -1,23% Data28/08/2026 5,5850 5,7350 5.280.402
ICON ENERGY CORP 1,00 1,99% Ora15:51 0,93 1,01 8.571
ICON PLC ADS 164,79 -3,08% Ora15:59 163,57 170,41 19.735.475
ICONIC MINERALS LTD. 0,0545 -1,09% Data28/08/2026 0,0545 0,0551 967
ICR-P-A 22,8000 -0,87% Data27/08/2026 22,7500 22,8000 40.949
ICU MEDICAL INC 172,86 -1,28% Ora15:59 169,38 174,24 6.882.440
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2420 Ora15:59 0,2420 0,2450 2.826
IDACORP INC HOLDING CO 136,09 0,23% Ora15:59 134,10 136,64 10.752.591
IDAHO COPPER CORPORATION 3,3800 6,96% Data28/08/2026 3,1200 3,5299 411.116
IDAHO STRATEGIC RESOURCES 32,46 0,40% Ora15:57 31,75 32,74 1.234.834
IDBFF 109,2874 0,09% Data26/08/2026 109,2874 109,4748 142.074
IDEA ACQUISITION CORP 9,9900 0,10% Data28/08/2026 9,9900 9,9900 10.929
IDEA ACQUISITION CORP. WARRANTS 0,2701 -3,54% Data28/08/2026 0,2701 0,2701 17.502
IDEAL POWER INC 4,91 4,69% Ora15:59 4,65 4,93 217.441
IDEAYA BIOSCIENCES INC 40,04 -0,17% Ora15:59 39,43 40,29 4.954.904
IDENTA CORP 0,3560 Data27/08/2026 0,3560 0,3560 0
IDENTIV INC 2,81 1,81% Ora15:59 2,77 2,87 138.822
IDEX CORP 228,80 -0,64% Ora15:59 228,29 230,48 12.913.048
IDEXX LABORATORIES INC 556,74 0,31% Ora15:59 543,60 561,24 44.852.693
IDT CORP CL B 68,31 -0,99% Ora15:59 68,21 69,09 1.144.480
IDTSF 117,9211 0,04% Data27/08/2026 117,9211 117,9211 23.820
IDW MEDIA HOLDINGS INC 43,0000 Data28/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 303,07 -2,17% Ora15:59 299,15 310,71 19.115.394
IFABRIC CORP 3,0900 -0,96% Data27/08/2026 2,9500 3,1000 19.467
IGC PHARMA INC 0,3034 -2,13% Ora15:54 0,2941 0,3100 48.460
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,72 -1,09% Ora15:59 2,61 2,79 231.147
IHS HOLDING LTD 8,40 0,48% Ora15:59 8,35 8,41 1.301.763