Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6000 3,23% Data28/05/2026 1,5200 1,6300 113.283
I-ON DIGITAL CORP 0,2850 Data28/05/2026 0,2850 0,2850 0
I3 VERTICALS INC 20,48 2,14% Ora13:54 19,93 20,65 1.266.356
IAC INC 45,34 0,89% Ora14:02 44,52 45,44 5.184.165
IAINF 11,0146 1,80% Data28/05/2026 11,0146 11,0146 5.100
IAMGOLD CORP 17,82 2,65% Ora14:03 17,19 18,10 12.003.771
IARLF 0,2250 Data28/05/2026 0,2250 0,2250 0
IAUX-WS 1,6000 3,23% Data28/05/2026 1,5200 1,6300 11.234.870
IB ACQUISITION CORP. COMMON STOCK 10,7300 Data28/05/2026 10,7300 10,7300 0
IB ACQUISITION CORP. RIGHT 0,1200 Data28/05/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1425 1,79% Data28/05/2026 0,1425 0,1425 306
IBEX LIMITED 31,99 0,41% Ora13:22 31,86 32,58 270.023
IBIDEN CO.LTD. 31,9500 -1,69% Data28/05/2026 31,9500 31,9500 19.969
IBIO INC 1,90 -1,55% Ora14:03 1,88 1,93 214.995
IBITX SOFTWARE INC 0,0001 Data28/05/2026 0,0001 0,0001 0
IBLBF 113,4520 -0,42% Data28/05/2026 113,1966 113,5651 2.464.631
IBOTTA, INC. 35,17 1,69% Ora14:03 34,12 35,75 677.239
IBRHF 4,7079 0,11% Data27/05/2026 4,7005 4,7079 18.540
ICAHN ENTERPRISE LP 7,4700 -1,06% Data28/05/2026 7,4700 7,5500 56.638
ICECURE MEDICAL 0,2300 Data28/05/2026 0,2200 0,2400 1.409
ICF INTERNATIONAL INC. 69,77 0,73% Ora13:53 68,27 70,23 2.301.511
ICHOR HOLDINGS LTD 69,74 -0,59% Ora14:03 68,10 73,00 8.235.755
ICICI BANK LTD ADS 26,24 0,25% Ora14:03 26,18 26,48 24.299.850
ICL GROUP LTD 6,7500 1,81% Data28/05/2026 6,6400 6,7800 69.890
ICON ENERGY CORP 1,42 4,41% Ora14:00 1,35 1,45 27.498
ICON PLC ADS 137,97 0,85% Ora14:02 132,67 138,46 21.559.457
ICONIC MINERALS LTD. 0,0607 11,58% Data28/05/2026 0,0544 0,0607 1.596
ICR-P-A 21,8999 1,48% Data28/05/2026 21,5800 21,9000 35.018
ICTS INTERNATIONAL N.V 5,6600 10,55% Data28/05/2026 5,6600 5,6600 1.274
ICU MEDICAL INC 136,72 -1,55% Ora14:02 133,35 138,94 2.691.142
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3790 1,07% Ora13:46 0,3750 0,3799 3.994
IDACORP INC HOLDING CO 139,69 -0,64% Ora14:00 139,62 141,47 10.088.632
IDAHO COPPER CORPORATION 5,2000 -23,19% Data28/05/2026 5,2000 5,2000 10
IDAHO STRATEGIC RESOURCES 39,53 2,33% Ora14:00 38,05 41,00 1.229.687
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 7,42 -7,47% Ora14:02 7,32 8,90 3.585.526
IDEAYA BIOSCIENCES INC 29,78 1,48% Ora14:03 29,14 29,83 2.513.792
IDEMITSU KOSAN CO.LTD 8,7500 Data28/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data28/05/2026 0,1770 0,1770 0
IDENTIV INC 4,11 4,05% Ora13:55 3,93 4,13 50.257
IDEX CORP 212,15 1,01% Ora14:03 206,97 212,98 6.971.384
IDEXX LABORATORIES INC 564,65 -0,60% Ora14:03 563,05 573,50 38.915.515
IDLE MEDIA INC 0,0007 Data28/05/2026 0,0007 0,0007 0
IDT CORP CL B 55,70 3,04% Ora13:48 54,91 55,87 690.236
IDTSF 116,7184 Data22/05/2026 116,7184 116,7184 33.265
IDW MEDIA HOLDINGS INC 43,0000 Data28/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 670,00 -4,14% Ora14:02 651,54 703,02 72.391.588
IFABRIC CORP 3,2100 5,94% Data28/05/2026 3,1400 3,2100 642
IGC PHARMA INC 0,2876 -0,72% Ora14:02 0,2837 0,2880 34.424
IGCRF 0,5555 -2,20% Data28/05/2026 0,5555 0,5555 1.667