Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4900	-7,45%	07/10/2026	1,4650	1,5900	26.682.014
I-ON DIGITAL CORP	0,1160	14,85%	07/10/2026	0,1010	0,1200	290
I3 VERTICALS INC	15,03	0,47%	07/10/2026	14,59	15,05	6.379.438
IAINF	12,0620	-1,09%	07/10/2026	12,0190	12,2500	80.815
IAMGOLD CORP	18,03	-2,80%	07/10/2026	17,64	18,22	55.179.697
IAUX-WS	1,4900	55,21%	07/10/2026	1,4650	1,5900	26.383.335
IB ACQUISITION CORP. COMMON STOCK	10,8800		07/10/2026	10,8800	10,8800	1.371
IB ACQUISITION CORP. RIGHT	0,1150	4,83%	07/10/2026	0,1150	0,1150	13
IBC ADVANCED ALLOYS CORP	0,1200		07/10/2026	0,1200	0,1200	0
IBEX LIMITED	43,16	-0,07%	07/10/2026	43,06	43,68	2.808.637
IBIDEN CO.LTD.	39,5000	-9,55%	07/10/2026	38,5600	44,5790	1.031.029
IBIO INC	1,01	-3,81%	07/10/2026	0,97	1,06	2.732.756
IBITX SOFTWARE INC	0			0	0	0
IBLBF	121,7590	-0,81%	07/10/2026	121,7290	121,7590	121.759
IBOTTA, INC.	41,53	1,39%	07/10/2026	40,47	42,41	9.410.407
IBRHF	4,5566	0,59%	07/10/2026	4,5566	4,5566	18.655
ICAHN ENTERPRISE LP	6,6500	0,30%	07/10/2026	6,5600	6,6600	5.464.538
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,1500	-9,45%	07/10/2026	1,1500	1,3000	408.776
ICF INTERNATIONAL INC.	82,85	-0,29%	07/10/2026	82,01	84,17	15.549.371

ICG SILVER & GOLD LTD.	0,2658	1,03%	07/10/2026	0,2417	0,2658	12.510
ICHOR HOLDINGS LTD	60,87	-2,51%	07/10/2026	59,92	61,67	32.273.335
ICICI BANK LTD ADS	27,86	-0,57%	07/10/2026	27,75	28,03	116.013.163
ICL GROUP LTD	5,0800		07/10/2026	5,0300	5,1100	4.189.903
ICON ENERGY CORP	0,8850	-4,84%	07/10/2026	0,8700	0,9699	9.950
ICON PLC ADS	164,08	1,48%	07/10/2026	157,38	165,22	122.310.975
ICONIC MINERALS LTD.	0,0596	-0,67%	07/10/2026	0,0557	0,0610	5.967
ICR-P-A	21,2900	-1,91%	07/10/2026	21,2500	21,5050	40.919
ICTS INTERNATIONAL N.V	5,5000	-2,83%	07/10/2026	5,5000	5,5000	550
ICU MEDICAL INC	156,03	-2,32%	07/10/2026	155,54	160,50	33.486.222
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,9454	-4,75%	07/10/2026	0,9020	0,9800	69.767
IDACORP INC HOLDING CO	132,04	-0,48%	07/10/2026	131,70	133,41	51.154.673
IDAHO COPPER CORPORATION	3,3600		07/10/2026	3,2650	3,4500	361.143
IDAHO STRATEGIC RESOURCES	26,35	-4,49%	07/10/2026	26,00	26,88	4.964.182
IDBFF	106,7134	-0,04%	05/10/2026	106,7134	106,7134	49.942
IDCIF	5,1984	0,16%	06/10/2026	5,1984	5,1984	309.632
IDEA ACQUISITION CORP.	10,0000		07/10/2026	10,0000	10,0000	0
IDEA ACQUISITION CORP. WARRANTS	0,2601	-5,42%	05/10/2026	0,2600	0,2601	522
IDEAL POWER INC	3,87	-2,03%	07/10/2026	3,80	3,91	364.651
IDEAYA BIOSCIENCES INC	36,26	-1,01%	07/10/2026	36,00	36,97	20.017.551
IDENTA CORP	0,3160		07/10/2026	0,3160	0,3160	0
IDENTIV INC	2,37	-2,07%	07/10/2026	2,34	2,41	365.494
IDEX CORP	232,91	-1,43%	07/10/2026	232,82	236,51	179.292.721
IDEXX LABORATORIES INC	506,67	-1,70%	07/10/2026	501,17	515,17	360.586.399
IDT CORP CL B	80,21	-0,12%	07/10/2026	79,23	80,86	30.672.304
IDTSF	118,2900	0,21%	07/10/2026	118,1509	118,2900	230.192
IDW MEDIA HOLDINGS INC	43,0000		07/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	308,83	-9,66%	07/10/2026	302,16	334,50	129.021.762
IFABRIC CORP	2,7900	-0,98%	06/10/2026	2,7900	2,7900	5.547
IGC PHARMA INC	0,2800		07/10/2026	0,2800	0,2900	86.020

1 2 3 4 5 »