Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7300	-2,26%	10/09/2026	1,7100	1,7700	9.024.839
I-ON DIGITAL CORP	0,1098	-4,52%	10/09/2026	0,1098	0,1198	714
I3 VERTICALS INC	15,51	1,97%	15:59	15,07	15,76	1.433.191
IAINF	11,1020	-1,36%	10/09/2026	11,1020	11,1280	45.518
IAMGOLD CORP	20,08	-2,26%	15:59	19,68	20,38	13.792.113
IAUX-WS	1,7300	-2,26%	10/09/2026	1,7100	1,7700	8.933.781
IB ACQUISITION CORP. COMMON STOCK	10,9200	0,09%	10/09/2026	10,9100	10,9200	13.344
IB ACQUISITION CORP. RIGHT	0,1259	-3,15%	10/09/2026	0,1150	0,1259	529
IBC ADVANCED ALLOYS CORP	0,1300		10/09/2026	0,1300	0,1300	0
IBEX LIMITED	37,27	0,62%	15:59	36,81	37,82	1.843.984
IBIDEN CO.LTD.	32,4500	-6,43%	10/09/2026	32,4500	35,0150	22.747
IBIO INC	1,22	-3,17%	15:59	1,22	1,26	182.139
IBITX SOFTWARE INC	0			0	0	0
IBLBF	116,3780		10/09/2026	116,3780	116,3780	0
IBOTTA, INC.	40,16	2,63%	15:59	38,78	40,43	1.836.152
IBRHF	4,6467	-0,41%	10/09/2026	4,6341	4,6467	159.925
ICAHN ENTERPRISE LP	6,8800	0,73%	10/09/2026	6,8000	6,8800	4.983.810
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,1400	1,42%	10/09/2026	2,0600	2,2000	596.947
ICF INTERNATIONAL INC.	85,75	-0,51%	15:59	85,60	87,10	1.074.682

ICG SILVER & GOLD LTD.	0,2269	-6,70%	10/09/2026	0,2269	0,2338	2.502
ICHOR HOLDINGS LTD	55,82	-3,56%	15:59	55,30	57,24	5.668.992
ICICI BANK LTD ADS	28,84	-0,62%	16:00	28,76	29,00	20.249.525
ICL GROUP LTD	5,7200	-2,72%	10/09/2026	5,7100	5,8000	7.421.277
ICON ENERGY CORP	0,9000	-4,07%	15:52	0,9000	0,9259	1.281
ICON PLC ADS	165,66	3,86%	15:59	156,71	166,53	32.996.496
ICONIC MINERALS LTD.	0,0591	-3,11%	10/09/2026	0,0570	0,0616	5.398
ICR-P-A	22,5000	0,09%	10/09/2026	22,5000	22,6000	36.675
ICTS INTERNATIONAL N.V	4,7900	-2,24%	10/09/2026	4,7900	4,7900	10
ICU MEDICAL INC	157,26	-2,32%	15:59	155,91	159,58	3.183.423
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2394	2,31%	15:34	0,2313	0,2435	1.795
IDACORP INC HOLDING CO	135,46	-0,58%	15:59	135,46	137,41	10.754.347
IDAHO COPPER CORPORATION	3,5000	-0,85%	10/09/2026	3,3101	3,5300	314.920
IDAHO STRATEGIC RESOURCES	30,40	-3,31%	15:59	30,13	31,20	1.898.827
IDCIF	5,3007		04/09/2026	5,2997	5,3007	158.915
IDEA ACQUISITION CORP.	9,9900		10/09/2026	9,9900	9,9900	33.616
IDEA ACQUISITION CORP. WARRANTS	0,2700	8,00%	10/09/2026	0,2600	0,2750	15.566
IDEAL POWER INC	4,87	-0,08%	15:59	4,76	5,10	281.868
IDEAYA BIOSCIENCES INC	37,42	-2,44%	15:59	37,37	38,41	3.703.419
IDENTA CORP	0,3500	-1,69%	10/09/2026	0,3500	0,3500	35
IDENTIV INC	2,64	-1,12%	15:59	2,63	2,71	75.997
IDEX CORP	221,58	-1,56%	15:59	219,75	224,41	21.330.933
IDEXX LABORATORIES INC	506,69	-1,64%	15:59	504,91	514,30	47.748.241
IDT CORP CL B	69,43	2,15%	15:59	67,97	69,82	2.225.621
IDTSF	118,3213	0,32%	10/09/2026	118,3213	118,3213	102.348
IDW MEDIA HOLDINGS INC	43,0000		10/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	319,51	-1,59%	15:59	315,00	328,38	11.927.196
IFABRIC CORP	2,9900	4,04%	08/09/2026	2,9900	2,9900	299
IGC PHARMA INC	0,2813	-0,07%	15:59	0,2810	0,2905	96.196
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »