Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7500	6,06%	17/09/2026	1,7000	1,7700	37.317.777
I-ON DIGITAL CORP	0,1400		17/09/2026	0,1400	0,1400	0
I3 VERTICALS INC	14,68	-2,46%	12:01	14,68	14,96	473.976
IAINF	11,3615	1,44%	17/09/2026	11,2863	11,3615	41.526
IAMGOLD CORP	20,09	-0,35%	12:02	19,91	20,25	5.996.823
IAUX-WS	1,7500	6,06%	17/09/2026	1,7000	1,7700	37.237.151
IB ACQUISITION CORP. COMMON STOCK	10,9300		17/09/2026	10,8922	10,9400	56.180
IB ACQUISITION CORP. RIGHT	0,1074	-2,36%	17/09/2026	0,1050	0,1200	8.431
IBC ADVANCED ALLOYS CORP	0,1200		17/09/2026	0,1200	0,1200	828
IBEX LIMITED	40,27	-1,59%	11:46	39,85	40,87	420.162
IBIDEN CO.LTD.	30,5300	0,30%	17/09/2026	30,3500	31,1000	149.261
IBIO INC	1,29	2,80%	11:57	1,24	1,30	83.237
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,6870		17/09/2026	114,6870	114,6870	0
IBOTTA, INC.	41,33	-1,24%	12:02	40,87	41,80	384.740
ICAHN ENTERPRISE LP	7,0300	1,01%	17/09/2026	6,9300	7,0500	3.029.867
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,9900	-3,40%	17/09/2026	1,9600	2,1600	316.675
ICF INTERNATIONAL INC.	86,20	-0,56%	11:48	85,68	86,97	2.233.285
ICG SILVER & GOLD LTD.	0,1904	0,21%	17/09/2026	0,1904	0,1904	1.056

ICHOR HOLDINGS LTD	53,59	1,19%	12:00	53,25	54,47	2.053.545
ICICI BANK LTD ADS	28,08	-0,37%	12:02	27,98	28,09	5.466.664
ICL GROUP LTD	5,5300	0,91%	17/09/2026	5,4407	5,5600	6.762.969
ICON ENERGY CORP	1,04	-3,70%	11:28	0,98	1,05	8.706
ICON PLC ADS	165,21	-2,63%	11:59	163,82	167,71	6.649.744
ICONIC MINERALS LTD.	0,0575	1,59%	17/09/2026	0,0550	0,0575	1.781
ICR-P-A	22,4500	0,90%	17/09/2026	22,4500	22,8800	25.750
ICTS INTERNATIONAL N.V	5,4000	-7,22%	17/09/2026	5,4000	5,4000	1.080
ICU MEDICAL INC	151,85	-0,70%	11:58	151,33	153,00	1.359.911
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,18	-3,28%	11:44	1,17	1,24	6.478
IDACORP INC HOLDING CO	131,64	-1,20%	11:54	131,52	132,35	1.092.479
IDAHO COPPER CORPORATION	3,3000	1,85%	17/09/2026	3,2100	3,4363	364.076
IDAHO STRATEGIC RESOURCES	28,52	-1,89%	11:58	28,26	28,95	380.531
IDBFF	108,0000	0,14%	16/09/2026	108,0000	108,3066	256.608
IDCIF	5,2607	-0,75%	16/09/2026	5,2607	5,2607	180.605
IDEA ACQUISITION CORP.	9,9900		17/09/2026	9,9900	9,9950	402.287
IDEAL POWER INC	3,86	-2,28%	12:00	3,80	4,01	147.668
IDEAYA BIOSCIENCES INC	38,42	-0,49%	12:01	38,36	39,00	978.889
IDEMITSU KOSAN CO.LTD	10,5945	38,49%	14/09/2026	10,5945	10,5945	1.854
IDENTA CORP	0,3000		17/09/2026	0,3000	0,3000	0
IDENTIV INC	2,53	-1,37%	12:01	2,51	2,58	63.282
IDEX CORP	221,12	-0,35%	12:02	220,94	222,60	3.814.185
IDEXX LABORATORIES INC	509,81	0,66%	12:02	505,47	516,43	21.458.836
IDT CORP CL B	69,10	0,07%	12:00	67,98	69,16	406.405
IDTSF	118,1054	-0,04%	15/09/2026	118,1054	118,1054	15.944
IDW MEDIA HOLDINGS INC	43,0000		17/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	322,94	1,82%	12:02	317,24	324,78	2.979.707
IFABRIC CORP	2,6760	-1,25%	17/09/2026	2,6625	2,7000	23.843
IGC PHARMA INC	0,2749	3,19%	11:56	0,2667	0,2769	8.482
IHEARTMEDIA INC	2,37	-2,67%	11:55	2,35	2,42	75.161

1 2 3 4 5 »