Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5200 -0,65% Data16/10/2026 1,5000 1,5700 11.851.998
I-ON DIGITAL CORP 0,1200 9,99% Data16/10/2026 0,1020 0,1200 780
I3 VERTICALS INC 16,99 1,83% Ora12:37 16,40 17,14 398.397
IAINF 10,8740 -1,42% Data16/10/2026 10,8740 10,9880 21.748
IAMBIC THERAPEUTICS INC 8,8600 -11,40% Data16/10/2026 8,8200 11,0000 0
IAMGOLD CORP 17,90 -1,05% Ora12:38 17,73 18,18 5.565.275
IAUX-WS 1,5200 -0,65% Data16/10/2026 1,5000 1,5700 11.794.092
IB ACQUISITION CORP RIGHTS 0,1100 Data16/10/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 10,8600 -0,73% Data16/10/2026 10,8600 10,8600 1.303
IBC ADVANCED ALLOYS CORP 0,1000 Data16/10/2026 0,1000 0,1000 0
IBEX LIMITED 45,88 0,51% Ora12:34 45,45 46,05 199.177
IBIDEN CO.LTD. 14,6000 -2,67% Data16/10/2026 14,6000 15,0500 8.760
IBIO INC 0,7636 -0,35% Ora12:34 0,7500 0,7776 81.028
IBITX SOFTWARE INC 0 0 0 0
IBLBF 121,5310 Data16/10/2026 121,5310 121,5310 0
IBOTTA, INC. 47,48 -0,75% Ora12:23 47,03 48,15 618.383
ICAHN ENTERPRISE LP 6,6500 0,15% Data16/10/2026 6,6000 6,6850 4.452.248
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 1,0600 1,92% Data16/10/2026 1,0300 1,1000 111.785
ICF INTERNATIONAL INC. 88,52 -1,02% Ora12:26 88,02 89,30 1.223.322
ICG SILVER & GOLD LTD. 0,2487 -0,52% Data16/10/2026 0,2486 0,2500 4.316
ICHOR HOLDINGS LTD 44,64 6,01% Ora12:35 43,73 45,26 3.696.773
ICICI BANK LTD ADS 29,46 -1,77% Ora12:39 29,31 30,04 12.662.921
ICL GROUP LTD 4,9700 Data16/10/2026 4,8800 4,9890 6.803.980
ICON ENERGY CORP 0,9900 -3,88% Ora12:13 0,9888 1,0390 7.394
ICON PLC ADS 168,59 -0,93% Ora12:37 167,90 173,11 7.986.827
ICONIC MINERALS LTD. 0,0477 -14,67% Data16/10/2026 0,0456 0,0560 18.879
ICR-P-A 20,9750 -0,10% Data16/10/2026 20,4500 21,2550 20.451
ICU MEDICAL INC 162,75 -0,15% Ora12:26 160,22 164,15 1.267.244
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,8099 0,88% Ora12:28 0,7711 0,8280 11.707
IDACORP INC HOLDING CO 136,49 -1,31% Ora12:34 136,48 138,23 2.560.502
IDAHO COPPER CORPORATION 2,5900 4,02% Data16/10/2026 2,4700 2,7400 80.730
IDAHO STRATEGIC RESOURCES 21,27 -2,48% Ora12:36 21,01 22,00 375.505
IDBFF 108,0557 0,43% Data16/10/2026 107,6338 108,0557 155.384
IDEA ACQUISITION CORP 9,9900 Data16/10/2026 9,9900 9,9900 483.346
IDEA ACQUISITION CORP. WARRANTS 0,2321 -7,12% Data15/10/2026 0,2202 0,2501 464
IDEAL POWER INC 3,04 1,85% Ora12:38 3,00 3,10 103.625
IDEAYA BIOSCIENCES INC 33,95 3,35% Ora12:39 32,80 33,95 1.722.558
IDENTA CORP 0,3500 Data16/10/2026 0,3500 0,3500 0
IDENTIV INC 2,22 Ora12:13 2,22 2,27 10.627
IDEX CORP 233,47 -0,88% Ora12:38 233,12 236,57 5.859.028
IDEXX LABORATORIES INC 558,07 -0,41% Ora12:39 553,52 563,95 23.351.476
IDT CORP CL B 81,97 1,61% Ora12:39 80,21 81,97 1.521.392
IDW MEDIA HOLDINGS INC 43,0000 Data16/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 254,31 0,93% Ora12:37 252,42 260,93 6.760.478
IFABRIC CORP 2,9400 3,89% Data16/10/2026 2,9300 2,9400 8.820
IGC PHARMA INC 0,2425 -1,42% Ora12:36 0,2425 0,2602 9.535
IHEARTMEDIA INC 1,55 -5,49% Ora12:36 1,54 1,63 133.590