Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,2500	2,46%	04/12/2025	1,1801	1,2500	4.710.520
I-MAB	3,8500	4,62%	03/12/2025	3,6000	3,8970	1.429.332
I-ON DIGITAL CORP	0,7845	-1,94%	04/12/2025	0,7845	0,8450	518
I3 VERTICALS INC	23,09	-1,16%	16:00	23,08	23,50	1.727.973
IAC INC	36,17	-1,31%	16:00	35,95	36,93	15.396.675

IAINF	0			0	0	0
IAMGOLD CORP	15,16	0,86%	15:59	14,85	15,34	26.038.134
IARLF	0,2250		03/12/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4500	-0,48%	04/12/2025	10,4500	10,5000	21.036
IB ACQUISITION CORP. RIGHT	0,0700		03/12/2025	0,0700	0,0700	0
IBC ADVANCED ALLOYS CORP	0,1299	10,55%	04/12/2025	0,1200	0,1299	20.654
IBERAMERICAN LITHIUM CORP	0,0001		03/12/2025	0,0001	0,0001	3
IBEX LIMITED	36,76	3,74%	16:00	35,26	36,93	1.751.686
IBIDEN CO.LTD.	71,1500		03/12/2025	71,1500	71,1500	0
IBIO INC	1,28	23,08%	16:00	1,03	1,30	1.910.658
IBITX SOFTWARE INC	0,0001		03/12/2025	0,0001	0,0001	0
IBOTTA, INC.	23,75	-1,62%	16:00	23,73	24,37	2.154.723
ICAHN ENTERPRISE LP	8,0600	-0,37%	04/12/2025	8,0500	8,1400	3.319.914
ICECURE MEDICAL	0,6789	-3,41%	04/12/2025	0,6700	0,7100	364.135
ICF INTERNATIONAL INC.	85,37	2,11%	16:00	84,01	86,84	5.263.217

ICHOR HOLDINGS LTD	17,38	-0,97%	15:59	17,04	17,50	4.084.631
ICICI BANK LTD ADS	30,70	-0,03%	16:00	30,51	30,83	27.908.390
ICL GROUP LTD	5,1800	-1,33%	04/12/2025	5,1700	5,2600	3.811.962
ICNP	0,3400		03/12/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,8300	6,77%	15:59	0,7584	0,8300	51.727
ICON PLC ADS	185,77	-1,07%	16:00	174,13	186,77	142.305.703
ICONIC MINERALS LTD.	0,0840	13,06%	04/12/2025	0,0793	0,0840	19.345
ICORECONNECT INC. COMMON STOCK	0,0010		04/12/2025	0,0009	0,0010	3
ICR-P-A	20,8236	-0,32%	04/12/2025	20,7000	21,3000	46.811
ICTS INTERNATIONAL N.V	3,7300		04/12/2025	3,7300	3,7300	0
ICU MEDICAL INC	142,35	-1,17%	16:00	141,39	144,40	14.306.090
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,9300		13:17	0,8954	0,9500	3.931
IDACORP INC HOLDING CO	126,50	-1,25%	15:59	126,06	128,70	21.485.354
IDAHO COPPER CORPORATION	0,3000	-42,31%	04/12/2025	0,3000	0,3000	0
IDAHO STRATEGIC RESOURCES	38,92	0,41%	16:00	37,96	40,29	4.284.704
IDEAL POWER INC	3,63	8,53%	16:00	3,32	4,01	266.006
IDEAYA BIOSCIENCES INC	36,01	4,86%	16:00	34,00	36,61	29.108.170
IDEMITSU KOSAN CO.LTD	6,7600		03/12/2025	6,7600	6,7600	0
IDENTA CORP	0,1702	-5,44%	04/12/2025	0,1702	0,1702	756
IDENTIV INC	3,44		16:00	3,38	3,49	24.381
IDEX CORP	179,03	0,46%	16:00	176,96	179,59	46.212.185
IDEXX LABORATORIES INC	717,47	-1,17%	16:00	714,17	732,03	148.688.819
IDLE MEDIA INC	0,0001		03/12/2025	0,0001	0,0001	0
IDT CORP CL B	50,31	0,52%	15:59	49,27	50,80	3.269.760
IDTSF	115,0375	0,10%	04/12/2025	115,0375	115,0375	57.519
IDW MEDIA HOLDINGS INC	35,2500		04/12/2025	35,2500	35,2500	2.820
IES HOLDINGS INC	420,73	0,33%	16:00	410,00	425,25	41.885.210
IF BANCORP INC	26,3400	0,34%	04/12/2025	26,3400	26,3400	2.976
IFABRIC CORP	0,9990		03/12/2025	0,9990	0,9990	0
IFMDF	0,5700		03/12/2025	0,5700	0,5700	0

1 2 3 4 5 »