Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2700 1,60% Data05/12/2025 1,2500 1,3300 7.964.808
I-ON DIGITAL CORP 0,7100 -9,50% Data05/12/2025 0,6600 0,7800 5.487
I3 VERTICALS INC 23,2100 0,52% Ora16:00 22,9700 23,8550 1.572.734
IAC INC 36,7600 1,63% Ora16:00 36,1500 36,7800 20.631.770
IAINF 7,2710 Data05/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,2700 0,73% Ora16:00 15,1100 15,7200 40.542.500
IARLF 0,2250 Data05/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4500 Data05/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP RIGHTS 0,0625 -10,71% Data05/12/2025 0,0625 0,0790 99
IBC ADVANCED ALLOYS CORP 0,1350 3,93% Data05/12/2025 0,1350 0,1350 1.350
IBERAMERICAN LITHIUM CORP 0,0001 Data05/12/2025 0,0001 0,0001 6
IBEX LIMITED 36,7800 0,07% Ora16:00 36,2100 36,9400 726.689
IBIDEN CO.LTD. 71,1500 Data05/12/2025 71,1500 71,1500 0
IBIO INC 1,2000 -6,25% Ora16:00 1,1700 1,2700 466.203
IBITX SOFTWARE INC 0,0001 Data05/12/2025 0,0001 0,0001 0
IBOTTA, INC. 23,3200 -2,35% Ora16:00 23,2350 24,0800 4.483.021
ICAHN ENTERPRISE LP 7,9000 -1,99% Data05/12/2025 7,8900 8,0600 6.955.160
ICECURE MEDICAL LTD 0,6864 1,10% Data05/12/2025 0,6801 0,7342 655.203
ICF INTERNATIONAL INC. 85,0600 -0,36% Ora16:00 83,3700 85,2000 3.023.446
ICHOR HOLDINGS LTD 17,6100 1,27% Ora16:00 17,4100 17,9100 4.087.609
ICICI BANK LTD ADS 30,6800 -0,07% Ora15:59 30,6400 30,8550 28.193.653
ICL GROUP LTD 5,1800 Data05/12/2025 5,1600 5,2400 5.524.470
ICNP 0,3400 Data05/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,8017 -3,41% Ora15:57 0,7225 0,8199 62.475
ICON PLC ADS 185,8700 0,05% Ora16:00 180,9500 188,5000 79.016.462
ICONIC MINERALS LTD. 0,0930 10,71% Data05/12/2025 0,0800 0,0952 48.495
ICORECONNECT INC 0,0010 Data05/12/2025 0,0010 0,0010 12
ICR-P-A 21,5000 3,25% Data05/12/2025 20,8900 21,5000 20.511
ICU MEDICAL INC 142,5100 0,11% Ora16:00 140,0300 144,8250 7.905.942
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,8999 -3,24% Ora15:33 0,8999 0,9100 4.274
IDACORP INC HOLDING CO 126,8100 0,27% Ora16:00 125,8800 127,5850 18.160.964
IDAHO COPPER CORPORATION 0,5500 83,33% Data05/12/2025 0,5500 0,5500 3.442
IDAHO STRATEGIC RESOURCES 38,1150 -2,07% Ora15:59 37,9000 41,1300 3.963.110
IDEAL POWER INC 3,9000 7,59% Ora16:00 3,6200 4,0500 277.560
IDEAYA BIOSCIENCES INC 35,8700 -0,39% Ora16:00 35,3900 36,4400 10.606.749
IDEMITSU KOSAN CO.LTD 6,7600 Data05/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1700 -0,12% Data05/12/2025 0,1700 0,1700 0
IDENTIV INC 3,5100 2,03% Ora16:00 3,4400 3,5500 67.721
IDEX CORP 177,5400 -0,83% Ora16:00 176,7600 179,3900 19.922.804
IDEXX LABORATORIES INC 714,1000 -0,47% Ora16:00 710,5100 722,7050 87.325.368
IDLE MEDIA INC 0,0001 Data05/12/2025 0,0001 0,0001 0
IDT CORP CL B 48,6800 -3,20% Ora15:59 47,7950 53,9899 6.480.222
IDTSF 115,0375 0,10% Data04/12/2025 115,0375 115,0375 57.519
IDW MEDIA HOLDINGS INC 35,2500 Data05/12/2025 35,2500 35,2500 35
IES HOLDINGS INC 428,6200 1,88% Ora16:00 410,0100 429,4181 15.059.541
IF BANCORP, INC. 26,4000 0,23% Data05/12/2025 26,4000 26,5000 13.781
IFABRIC CORP 0,9990 Data05/12/2025 0,9990 0,9990 0
IFMDF 0,5700 Data03/12/2025 0,5700 0,5700 0
IGC PHARMA INC 0,2965 -3,14% Ora15:59 0,2951 0,3112 74.258
IGCRF 0,5724 -10,13% Data05/12/2025 0,5724 0,5760 7.204