Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6600 0,61% Data29/09/2026 1,6400 1,6800 8.085.621
I-ON DIGITAL CORP 0,1010 Data29/09/2026 0,1010 0,1010 2
I3 VERTICALS INC 13,78 -1,43% Ora12:56 13,63 14,27 806.011
IAINF 11,7050 1,02% Data29/09/2026 11,7050 11,7050 657.821
IAMGOLD CORP 18,47 -0,91% Ora12:57 18,42 18,79 8.173.582
IAUX-WS 1,6600 0,61% Data29/09/2026 1,6400 1,6800 8.028.021
IB ACQUISITION CORP. COMMON STOCK 10,91 -1,71% Ora11:25 10,91 10,95 82.971
IB ACQUISITION CORP. RIGHT 0,1151 -4,08% Data29/09/2026 0,1150 0,1200 1.647
IBC ADVANCED ALLOYS CORP 0,1100 Data29/09/2026 0,1100 0,1100 0
IBEX LIMITED 43,07 -0,73% Ora12:52 42,95 43,77 234.692
IBIDEN CO.LTD. 18,1000 2,23% Data29/09/2026 17,7800 18,6330 173.090
IBIO INC 1,19 1,71% Ora12:56 1,17 1,22 65.169
IBITX SOFTWARE INC 0 0 0 0
IBLBF 114,0050 -0,06% Data29/09/2026 114,0050 114,4740 1.003.244
IBOTTA, INC. 39,90 1,60% Ora12:54 38,00 40,33 538.407
IBRHF 4,5900 -1,14% Data24/09/2026 4,5868 4,5900 16.538
ICAHN ENTERPRISE LP 6,8600 -0,07% Data29/09/2026 6,8100 6,8925 4.439.051
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,5900 -2,45% Data29/09/2026 1,5600 1,6900 305.875
ICF INTERNATIONAL INC. 83,53 0,49% Ora12:55 82,67 84,09 879.895
ICG SILVER & GOLD LTD. 0,2580 7,19% Data29/09/2026 0,2476 0,2692 10.693
ICHOR HOLDINGS LTD 61,00 2,07% Ora12:56 60,00 62,00 5.021.557
ICICI BANK LTD ADS 27,59 1,25% Ora12:57 27,31 27,66 7.671.627
ICL GROUP LTD 5,1700 2,99% Data29/09/2026 5,1400 5,2150 6.747.667
ICON ENERGY CORP 0,9494 2,09% Ora11:47 0,9494 0,9500 665
ICON PLC ADS 167,69 -1,56% Ora12:57 165,24 169,99 9.966.870
ICONIC MINERALS LTD. 0,0435 Data29/09/2026 0,0419 0,0461 1.447
ICR-P-A 21,7705 -0,23% Data29/09/2026 21,7000 21,9100 36.183
ICTS INTERNATIONAL N.V 5,6000 9,80% Data29/09/2026 5,6000 5,6000 560
ICU MEDICAL INC 160,31 -1,92% Ora12:51 159,88 164,55 2.523.834
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,19 -1,65% Ora12:54 1,19 1,28 23.590
IDACORP INC HOLDING CO 131,70 0,44% Ora12:52 131,43 132,66 4.046.807
IDAHO COPPER CORPORATION 3,0000 -2,28% Data29/09/2026 3,0000 3,2199 77.943
IDAHO STRATEGIC RESOURCES 28,41 -1,04% Ora12:56 28,19 29,58 729.261
IDBFF 106,5755 -0,32% Data29/09/2026 106,5755 106,5755 117.446
IDEA ACQUISITION CORP. 10,0000 Data29/09/2026 10,0000 10,0000 8.400
IDEA ACQUISITION CORP. WARRANTS 0,2750 -3,10% Data24/09/2026 0,2750 0,2750 83
IDEAL POWER INC 4,00 0,76% Ora12:51 3,92 4,05 62.942
IDEAYA BIOSCIENCES INC 38,92 2,80% Ora12:56 37,76 39,25 1.677.542
IDENTA CORP 0,3100 Data29/09/2026 0,3100 0,3100 0
IDENTIV INC 2,44 2,74% Ora12:57 2,36 2,48 65.584
IDEX CORP 229,86 -0,25% Ora12:56 228,93 231,07 6.187.225
IDEXX LABORATORIES INC 525,97 -1,40% Ora12:56 522,68 529,75 23.551.637
IDT CORP CL B 79,07 4,65% Ora12:57 73,42 80,32 3.372.833
IDW MEDIA HOLDINGS INC 43,0000 Data29/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 320,83 -1,11% Ora12:54 318,00 329,67 6.164.043
IFABRIC CORP 2,7100 0,22% Data25/09/2026 2,6900 2,7200 4.336
IGC PHARMA INC 0,2780 3,93% Ora12:56 0,2685 0,2800 41.925
IHEARTMEDIA INC 2,15 -1,15% Ora12:56 2,15 2,24 84.896
IHS HOLDING LTD 8,36 -0,30% Ora12:57 8,34 8,42 1.067.698