Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5200	-0,65%	16/10/2026	1,5000	1,5700	11.851.998
I-ON DIGITAL CORP	0,1200	9,99%	16/10/2026	0,1020	0,1200	780
I3 VERTICALS INC	16,68	0,48%	16/10/2026	16,28	16,79	4.684.361
IAINF	10,8740	-1,42%	16/10/2026	10,8740	10,9880	21.748
IAMGOLD CORP	18,09	1,86%	16/10/2026	17,61	18,46	67.479.644
IAUX-WS	1,5200	-0,65%	16/10/2026	1,5000	1,5700	11.794.092
IB ACQUISITION CORP. COMMON STOCK	10,8600	-0,73%	16/10/2026	10,8600	10,8600	1.303
IB ACQUISITION CORP. RIGHT	0,1100		16/10/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1000		16/10/2026	0,1000	0,1000	0
IBEX LIMITED	45,65	-0,58%	16/10/2026	45,00	47,32	3.670.314
IBIDEN CO.LTD.	14,6000	-2,67%	16/10/2026	14,6000	15,0500	8.760
IBIO INC	0,7663	-1,76%	16/10/2026	0,7601	0,7999	236.977
IBITX SOFTWARE INC	0			0	0	0
IBLBF	121,5310		16/10/2026	121,5310	121,5310	0
IBOTTA, INC.	47,84	-2,23%	16/10/2026	47,40	49,68	8.317.558
ICAHN ENTERPRISE LP	6,6500	0,15%	16/10/2026	6,6000	6,6850	4.452.248
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,0600	1,92%	16/10/2026	1,0300	1,1000	111.785

ICF INTERNATIONAL INC.	89,43	0,74%	16/10/2026	88,54	90,49	10.221.849
ICG SILVER & GOLD LTD.	0,2487	-0,52%	16/10/2026	0,2486	0,2500	4.316
ICHOR HOLDINGS LTD	42,11	-9,73%	16/10/2026	41,91	46,64	73.462.664
ICICI BANK LTD ADS	29,99	1,87%	16/10/2026	29,66	30,25	208.644.479
ICL GROUP LTD	4,9700		16/10/2026	4,8800	4,9890	6.803.980
ICON ENERGY CORP	1,03	11,60%	16/10/2026	0,86	1,04	139.264
ICON PLC ADS	170,18	-2,83%	16/10/2026	167,95	176,81	113.664.754
ICONIC MINERALS LTD.	0,0477	-14,67%	16/10/2026	0,0456	0,0560	18.879
ICR-P-A	20,9750	-0,10%	16/10/2026	20,4500	21,2550	20.451
ICTS INTERNATIONAL N.V	5,5500	13,27%	16/10/2026	5,5500	5,5500	555
ICU MEDICAL INC	162,99	-2,54%	16/10/2026	162,51	167,80	36.130.482
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,8028	-4,72%	16/10/2026	0,7700	0,8424	10.794
IDACORP INC HOLDING CO	138,30	1,07%	16/10/2026	137,72	138,92	77.486.309
IDAHO COPPER CORPORATION	2,5900	4,02%	16/10/2026	2,4700	2,7400	80.730
IDAHO STRATEGIC RESOURCES	21,81	1,63%	16/10/2026	20,88	22,62	10.026.319
IDBFF	108,0557	0,43%	16/10/2026	107,6338	108,0557	155.384
IDEA ACQUISITION CORP.	9,9900		16/10/2026	9,9900	9,9900	483.346
IDEA ACQUISITION CORP. WARRANTS	0,2321	-7,12%	15/10/2026	0,2202	0,2501	464
IDEAL POWER INC	2,98	-7,17%	16/10/2026	2,96	3,27	461.387
IDEAYA BIOSCIENCES INC	32,85	-2,95%	16/10/2026	32,72	33,97	21.509.195
IDENTA CORP	0,3500		16/10/2026	0,3500	0,3500	0
IDENTIV INC	2,22	-3,06%	16/10/2026	2,22	2,30	129.311
IDEX CORP	235,55	-0,37%	16/10/2026	233,45	239,13	154.407.029
IDEXX LABORATORIES INC	560,36	2,41%	16/10/2026	552,62	566,55	397.188.772
IDT CORP CL B	80,67	-1,91%	16/10/2026	80,50	83,19	15.437.092
IDW MEDIA HOLDINGS INC	43,0000		16/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	251,96	-3,99%	16/10/2026	248,38	264,12	264.405.816
IFABRIC CORP	2,9400	3,89%	16/10/2026	2,9300	2,9400	8.820
IGC PHARMA INC	0,2460	-1,60%	16/10/2026	0,2420	0,2600	99.163
IHEARTMEDIA INC	1,64	-7,34%	16/10/2026	1,62	1,78	713.974

1 2 3 4 5 »