Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6700	1,21%	14/08/2026	1,6600	1,7200	10.427.886
I-ON DIGITAL CORP	0,1500	7,14%	14/08/2026	0,1500	0,1500	990
I3 VERTICALS INC	16,34	-1,74%	14/08/2026	16,22	16,63	8.052.957
IAINF	11,3000	-1,51%	14/08/2026	11,3000	11,3940	87.010
IAMGOLD CORP	18,30	3,10%	14/08/2026	18,14	18,62	60.634.049
IAUX-WS	1,6700	1,21%	14/08/2026	1,6600	1,7200	10.333.800
IB ACQUISITION CORP. COMMON STOCK	10,89	0,83%	14/08/2026	10,81	10,89	49.658
IB ACQUISITION CORP. RIGHT	0,1100	-4,35%	14/08/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1400		14/08/2026	0,1400	0,1400	2.352
IBEX LIMITED	35,83	-0,44%	14/08/2026	35,34	36,07	2.883.133
IBIDEN CO.LTD.	34,5000	-0,62%	14/08/2026	34,5000	34,5000	3.450
IBIO INC	1,43	2,14%	14/08/2026	1,34	1,44	745.377
IBLBF	112,3970		14/08/2026	112,3970	112,3970	0
IBOTTA, INC.	38,84	1,73%	14/08/2026	37,98	39,01	10.537.758
IBRHF	4,6651	0,32%	14/08/2026	4,6651	4,6850	131.864
ICAHN ENTERPRISE LP	7,4200	-1,07%	14/08/2026	7,4000	7,5477	24.513.647
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	3,0200	0,67%	14/08/2026	2,9600	3,2000	148.385
ICF INTERNATIONAL INC.	88,39	-1,00%	14/08/2026	87,74	90,46	12.326.869
ICGSF	0,2344	0,43%	14/08/2026	0,2344	0,2519	478

ICHOR HOLDINGS LTD	71,05	-0,20%	14/08/2026	68,75	72,13	31.469.608
ICICI BANK LTD ADS	29,74	0,88%	14/08/2026	29,61	29,77	62.393.330
ICL GROUP LTD	5,5500	2,97%	14/08/2026	5,4900	5,5900	4.070.675
ICON ENERGY CORP	1,04	-0,48%	14/08/2026	1,03	1,06	23.961
ICON PLC ADS	163,15	-2,59%	14/08/2026	162,42	167,29	52.188.259
ICONIC MINERALS LTD.	0,0386	1,85%	14/08/2026	0,0371	0,0400	3.707
ICR-P-A	23,2500	0,54%	14/08/2026	23,1001	24,0000	74.912
ICTS INTERNATIONAL N.V	5,9500		14/08/2026	5,9500	5,9500	0
ICU MEDICAL INC	182,98	-0,07%	14/08/2026	181,62	184,33	34.763.089
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2519	0,76%	14/08/2026	0,2430	0,2555	59.624
IDACORP INC HOLDING CO	142,61	1,06%	14/08/2026	140,41	142,96	60.378.935
IDAHO COPPER CORPORATION	2,5800	2,38%	14/08/2026	2,4250	2,6700	94.064
IDAHO STRATEGIC RESOURCES	31,89	0,79%	14/08/2026	31,65	32,97	5.117.229
IDBFF	109,6309	-0,20%	14/08/2026	109,4028	109,6309	408.814
IDCIF	5,3127	0,02%	10/08/2026	5,3127	5,3127	125.061
IDEA ACQUISITION CORP.	9,9600		14/08/2026	9,9600	9,9600	0
IDEA ACQUISITION CORP. WARRANTS	0,3438	14,56%	12/08/2026	0,3438	0,3438	69
IDEAL POWER INC	5,23	22,77%	14/08/2026	4,17	5,35	3.720.167
IDEAYA BIOSCIENCES INC	36,30	-1,04%	14/08/2026	35,81	36,54	14.868.916
IDENTA CORP	0,2700	22,73%	14/08/2026	0,2700	0,3458	2.026
IDENTIV INC	2,65		14/08/2026	2,54	2,68	857.066
IDEX CORP	238,94	-0,08%	14/08/2026	236,99	241,52	76.941.786
IDEXX LABORATORIES INC	550,96	-2,82%	14/08/2026	549,19	568,78	249.864.768
IDT CORP CL B	66,55	-0,85%	14/08/2026	66,00	67,26	11.184.193
IDTSF	117,9190	-0,95%	14/08/2026	117,9190	117,9190	128.768
IDW MEDIA HOLDINGS INC	43,0000		14/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	756,18	1,03%	14/08/2026	749,67	772,27	97.516.973
IFABRIC CORP	3,3950	-9,71%	13/08/2026	3,0800	3,7600	142.030
IGC PHARMA INC	0,2978	1,29%	14/08/2026	0,2862	0,3031	455.513
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »