Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6200 6,58% Data07/08/2026 1,5600 1,6300 245.696
I-ON DIGITAL CORP 0,1400 -12,50% Data07/08/2026 0,1325 0,1550 4.914
I3 VERTICALS INC 16,89 -3,32% Ora15:05 16,01 17,26 2.221.042
IAINF 11,1620 0,98% Data07/08/2026 11,0910 11,1620 107.155
IAMGOLD CORP 18,34 0,08% Ora15:05 17,96 18,38 24.874.863
IAUX-WS 1,6200 6,58% Data07/08/2026 1,5600 1,6350 24.424.367
IB ACQUISITION CORP RIGHTS 0,1100 Data07/08/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 10,8200 Data07/08/2026 10,8200 10,8200 0
IBC ADVANCED ALLOYS CORP 0,1400 -1,75% Data07/08/2026 0,1400 0,1450 1.771
IBEX LIMITED 36,79 -1,23% Ora15:03 36,70 37,28 1.048.431
IBIDEN CO.LTD. 31,1100 0,35% Data07/08/2026 31,0000 32,6000 783.972
IBIO INC 1,40 -0,71% Ora15:04 1,39 1,43 165.692
IBLBF 114,7970 0,89% Data07/08/2026 114,7500 114,7970 68.878
IBOTTA, INC. 36,47 -5,09% Ora15:04 34,69 37,62 1.136.079
IBRHF 4,6590 0,21% Data07/08/2026 4,6590 4,6691 116.922
ICAHN ENTERPRISE LP 7,4500 -2,36% Data07/08/2026 7,4000 7,6900 130.554
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 3,0800 Data07/08/2026 2,9900 3,2000 1.389
ICF INTERNATIONAL INC. 91,41 -3,78% Ora15:04 91,18 94,35 2.630.250
ICGSF 0,2350 -3,29% Data07/08/2026 0,2350 0,2350 551
ICHOR HOLDINGS LTD 66,14 -3,19% Ora15:04 65,14 70,16 16.416.863
ICICI BANK LTD ADS 30,04 -0,61% Ora15:05 29,83 30,18 8.639.229
ICL GROUP LTD 5,3100 0,76% Data07/08/2026 5,2900 5,3600 45.236
ICON ENERGY CORP 1,02 -3,96% Ora14:10 1,00 1,04 5.160
ICON PLC ADS 165,78 0,77% Ora15:05 164,24 167,70 9.331.846
ICONIC MINERALS LTD. 0,0350 2,94% Data07/08/2026 0,0270 0,0558 3.679
ICR-P-A 23,3400 -0,72% Data07/08/2026 23,0200 23,5700 232.000
ICU MEDICAL INC 183,02 -0,83% Ora15:05 182,61 186,17 9.170.172
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2559 1,15% Ora14:45 0,2421 0,2720 5.684
IDACORP INC HOLDING CO 139,67 -1,53% Ora15:05 139,60 141,51 6.375.294
IDAHO COPPER CORPORATION 2,6000 1,96% Data07/08/2026 2,5600 2,7550 149.131
IDAHO STRATEGIC RESOURCES 35,42 0,51% Ora15:00 33,94 35,59 1.414.171
IDBFF 109,4748 0,13% Data07/08/2026 109,4748 109,4748 46.527
IDCIF 5,3117 -0,16% Data06/08/2026 5,3117 5,3117 15.006
IDEA ACQUISITION CORP 9,9500 Data07/08/2026 9,9400 9,9500 9.880
IDEAL POWER INC 4,37 -3,32% Ora15:04 4,32 4,60 272.123
IDEAYA BIOSCIENCES INC 36,65 -1,00% Ora15:05 36,18 37,48 2.690.687
IDENTA CORP 0,2200 Data07/08/2026 0,2200 0,2200 0
IDENTIV INC 2,56 -0,97% Ora15:04 2,54 2,61 77.263
IDEX CORP 233,88 -0,25% Ora15:02 233,18 235,54 16.873.621
IDEXX LABORATORIES INC 600,00 2,27% Ora15:04 582,87 602,00 33.853.943
IDT CORP CL B 65,11 0,05% Ora15:05 63,80 65,15 944.084
IDW MEDIA HOLDINGS INC 43,0000 Data07/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 755,89 -0,89% Ora15:05 745,39 784,09 16.542.654
IFABRIC CORP 3,4000 -4,76% Data06/08/2026 3,3900 3,4600 1.020
IGC PHARMA INC 0,2689 4,79% Ora15:03 0,2607 0,2694 64.712
IGCRF 0,4412 13,13% Data06/08/2026 0,4393 0,4412 622
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 3,68 -4,79% Ora15:04 3,60 3,86 536.404
IHS HOLDING LTD 8,32 -0,42% Ora15:04 8,30 8,33 944.741