Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6700 0,60% Data16/03/2026 1,6200 1,7000 12.051.051
I-ON DIGITAL CORP 0,4500 -3,02% Data16/03/2026 0,4500 0,4680 2.872
I3 VERTICALS INC 22,58 -2,63% Ora15:59 22,53 23,67 1.377.671
IAC INC 37,79 1,42% Ora15:59 37,27 38,67 13.167.392
IAINF 7,5890 Data13/03/2026 7,5890 7,5890 0
IAMGOLD CORP 19,65 -0,91% Ora15:59 19,28 20,56 35.872.357
IARLF 0,2250 Data13/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7400 0,09% Data16/03/2026 10,7200 10,7400 26.238
IB ACQUISITION CORP. RIGHT 0,1100 101,10% Data16/03/2026 0,0880 0,1170 323.373
IBC ADVANCED ALLOYS CORP 0,1400 -6,67% Data13/03/2026 0,1400 0,1500 1.666
IBEX LIMITED 28,81 0,66% Ora15:59 28,51 29,19 488.263
IBIDEN CO.LTD. 12,0000 -7,69% Data13/03/2026 12,0000 12,0000 0
IBIO INC 2,40 -2,24% Ora15:59 2,38 2,59 389.287
IBITX SOFTWARE INC 0,0001 Data13/03/2026 0,0001 0,0001 0
IBLBF 105,5200 -1,61% Data13/03/2026 105,5200 105,5200 63.312
IBOTTA, INC. 24,66 5,29% Ora15:59 23,48 25,26 1.488.982
ICAHN ENTERPRISE LP 7,7900 1,83% Data16/03/2026 7,6300 7,8200 6.643.359
ICECURE MEDICAL 0,7300 5,80% Data16/03/2026 0,6200 0,7368 421.971
ICF INTERNATIONAL INC. 68,32 -2,13% Ora15:59 67,28 71,91 3.810.574
ICHOR HOLDINGS LTD 42,65 2,94% Ora15:59 42,01 44,10 4.793.533
ICICI BANK LTD ADS 27,38 3,01% Ora15:59 27,19 27,51 15.801.394
ICL GROUP LTD 5,3300 -0,74% Data16/03/2026 5,3300 5,5050 6.808.478
ICON ENERGY CORP 1,13 -2,59% Ora15:59 1,09 1,16 51.378
ICON PLC ADS 97,59 -0,75% Ora15:59 96,02 100,68 19.526.767
ICONIC MINERALS LTD. 0,0843 -4,20% Data16/03/2026 0,0804 0,0936 16.731
ICORECONNECT INC. COMMON STOCK 1,8600 Data16/03/2026 1,8600 1,8600 0
ICR-P-A 21,2050 -2,95% Data16/03/2026 21,2050 21,7500 104.880
ICTS INTERNATIONAL N.V 4,5000 Data13/03/2026 4,5000 4,5000 0
ICU MEDICAL INC 126,97 0,89% Ora15:59 125,72 129,33 3.295.238
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5104 -3,70% Ora15:57 0,5080 0,5999 5.605
IDACORP INC HOLDING CO 142,67 0,20% Ora15:59 142,44 144,00 5.460.027
IDAHO COPPER CORPORATION 8,2500 Data13/03/2026 8,2500 8,2500 1.856
IDAHO STRATEGIC RESOURCES 34,89 -0,29% Ora15:59 34,10 36,10 1.978.641
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,24 2,53% Ora15:50 3,16 3,42 27.218
IDEAYA BIOSCIENCES INC 34,76 5,03% Ora15:59 33,71 35,11 4.894.406
IDEMITSU KOSAN CO.LTD 8,8800 Data13/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2010 22,56% Data13/03/2026 0,2010 0,2010 60
IDENTIV INC 3,47 -1,84% Ora15:59 3,45 3,74 142.885
IDEX CORP 189,49 0,70% Ora15:59 188,91 191,63 20.439.000
IDEXX LABORATORIES INC 586,65 2,24% Ora15:59 579,10 592,59 48.759.932
IDLE MEDIA INC 0,0003 Data13/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,79 -1,93% Ora15:59 47,42 49,03 2.036.701
IDW MEDIA HOLDINGS INC 43,0000 Data16/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 453,03 2,32% Ora15:59 442,96 462,71 27.741.229
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,2499 38,03% Data16/03/2026 1,7900 2,2499 59.397
IGC PHARMA INC 0,2824 -0,21% Ora15:51 0,2766 0,2980 19.061
IGCRF 0,6337 7,72% Data16/03/2026 0,5101 0,6607 4.216
IGM BIOSCIENCES INC CVR 0 0 0 0