Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5900	3,25%	09/10/2026	1,5550	1,6000	9.322.386
I-ON DIGITAL CORP	0,0960	-20,00%	09/10/2026	0,0960	0,0961	1
I3 VERTICALS INC	15,98	3,33%	09/10/2026	15,32	16,04	5.008.242
IAINF	11,8353	-1,79%	09/10/2026	11,8353	11,9111	54.371
IAMGOLD CORP	18,80	2,17%	09/10/2026	18,63	18,95	52.223.392
IAUX-WS	1,5900	3,25%	09/10/2026	1,5550	1,6000	9.244.576
IB ACQUISITION CORP. COMMON STOCK	10,8800		09/10/2026	10,8800	10,8800	0
IB ACQUISITION CORP. RIGHT	0,1100		09/10/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1100	-8,33%	09/10/2026	0,1100	0,1200	165
IBEX LIMITED	44,52	0,27%	09/10/2026	44,21	45,02	3.012.891
IBIDEN CO.LTD.	18,3000	0,99%	09/10/2026	18,1200	36,2400	52.850
IBIO INC	0,8710	-5,33%	09/10/2026	0,8506	0,9698	1.428.833
IBITX SOFTWARE INC	0			0	0	0
IBLBF	122,9250	0,74%	09/10/2026	122,9250	122,9250	712.965
IBOTTA, INC.	43,07	-0,49%	09/10/2026	42,57	43,85	11.402.481
IBRHF	4,5650	0,18%	08/10/2026	4,5650	4,5650	99.517
ICAHN ENTERPRISE LP	6,5600	-1,20%	09/10/2026	6,5500	6,6500	5.993.728
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	1,1000	-2,65%	09/10/2026	1,0500	1,1750	137.207
ICF INTERNATIONAL INC.	87,55	0,84%	09/10/2026	86,59	88,33	14.807.156
ICG SILVER & GOLD LTD.	0,2450	-2,00%	09/10/2026	0,2450	0,2450	1.225
ICHOR HOLDINGS LTD	59,91	1,84%	09/10/2026	58,32	61,03	20.624.557
ICICI BANK LTD ADS	27,89	-0,04%	09/10/2026	27,87	28,15	101.166.568
ICL GROUP LTD	5,0200	0,40%	09/10/2026	5,0000	5,1450	5.868.500
ICON ENERGY CORP	0,8700	2,35%	09/10/2026	0,8500	0,9038	7.981
ICON PLC ADS	164,17	-0,20%	09/10/2026	163,47	169,85	122.412.211
ICONIC MINERALS LTD.	0,0550	-3,85%	09/10/2026	0,0550	0,0550	550
ICR-P-A	21,0300	-1,22%	09/10/2026	20,6000	21,0400	43.763
ICTS INTERNATIONAL N.V	5,5000		09/10/2026	5,5000	5,5000	550
ICU MEDICAL INC	160,32	2,00%	09/10/2026	157,46	160,47	23.406.399
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,8900	-2,31%	09/10/2026	0,8700	0,9099	10.975
IDACORP INC HOLDING CO	135,42	1,00%	09/10/2026	133,85	135,50	70.454.557
IDAHO COPPER CORPORATION	3,3700	-0,59%	09/10/2026	3,3000	3,4900	448.284
IDAHO STRATEGIC RESOURCES	23,79	-9,58%	09/10/2026	22,46	27,00	26.442.347
IDBFF	107,4135	0,19%	09/10/2026	106,7069	107,4135	103.332
IDCIF	5,1984	0,16%	06/10/2026	5,1984	5,1984	309.632
IDEA ACQUISITION CORP.	9,9900		09/10/2026	9,9900	9,9900	0
IDEA ACQUISITION CORP. WARRANTS	0,2499	-3,92%	08/10/2026	0,2201	0,2799	2.730
IDEAL POWER INC	3,61	-2,17%	09/10/2026	3,58	3,78	836.419
IDEAYA BIOSCIENCES INC	36,11	0,14%	09/10/2026	35,94	36,72	25.237.893
IDENTA CORP	0,3160		09/10/2026	0,3160	0,3160	0
IDENTIV INC	2,42	2,11%	09/10/2026	2,37	2,44	126.135
IDEX CORP	234,29	1,10%	09/10/2026	232,08	235,22	138.587.221
IDEXX LABORATORIES INC	518,00	0,95%	09/10/2026	513,10	522,02	241.791.004
IDT CORP CL B	81,49	1,04%	09/10/2026	79,12	81,80	20.966.725
IDTSF	118,2900	0,21%	07/10/2026	118,1509	118,2900	230.192
IDW MEDIA HOLDINGS INC	43,0000		09/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	297,52	-0,97%	09/10/2026	296,29	308,48	57.918.218

1 2 3 4 5 »