Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4200 2,16% Data26/06/2026 1,3900 1,4800 16.017.430
I-ON DIGITAL CORP 0,1950 2,63% Data26/06/2026 0,1800 0,2000 3.510
I3 VERTICALS INC 21,29 5,97% Ora15:59 20,21 21,42 5.680.471
IAINF 11,1350 -0,22% Data26/06/2026 11,0320 11,1350 77.945
IAMGOLD CORP 15,88 0,28% Ora15:59 15,83 16,35 15.565.870
IARLF 0,2250 Data26/06/2026 0,2250 0,2250 0
IAUX-WS 1,4200 2,16% Data26/06/2026 1,3900 1,4800 15.989.272
IB ACQUISITION CORP. COMMON STOCK 10,79 Ora15:52 10,70 10,79 3.228
IB ACQUISITION CORP. RIGHT 0,1100 Data26/06/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1200 Data26/06/2026 0,1200 0,1200 0
IBEX LIMITED 30,27 3,98% Ora15:58 29,20 30,28 529.682
IBIDEN CO.LTD. 38,0232 -3,96% Data26/06/2026 36,9800 39,3000 344.870
IBIO INC 1,67 4,72% Ora15:59 1,57 1,68 525.378
IBITX SOFTWARE INC 0,0001 Data26/06/2026 0,0001 0,0001 0
IBLBF 110,5147 Data26/06/2026 110,5147 110,5147 17.903
IBOTTA, INC. 33,91 6,30% Ora15:59 31,19 33,91 561.042
IBRHF 4,7194 0,13% Data26/06/2026 4,7081 4,7194 5.098.259
ICAHN ENTERPRISE LP 7,2000 -0,55% Data26/06/2026 7,1550 7,2400 8.496.590
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 5,9600 -15,10% Data26/06/2026 5,5600 6,5499 4.583.949
ICF INTERNATIONAL INC. 71,55 9,89% Ora15:59 66,87 72,05 2.957.627
ICHOR HOLDINGS LTD 93,92 -1,17% Ora15:59 87,50 94,29 19.586.744
ICICI BANK LTD ADS 29,52 1,30% Ora15:59 29,11 29,59 18.406.423
ICL GROUP LTD 5,0200 0,80% Data26/06/2026 4,9666 5,0400 5.003.334
ICON ENERGY CORP 0,8910 -0,29% Ora15:56 0,8446 0,9099 4.698
ICON PLC ADS 169,94 5,58% Ora15:59 161,78 170,50 41.341.866
ICONIC MINERALS LTD. 0,0440 10,00% Data26/06/2026 0,0400 0,0440 2.687
ICR-P-A 22,0400 0,18% Data26/06/2026 21,6500 22,0400 137.618
ICTS INTERNATIONAL N.V 5,9900 6,96% Data26/06/2026 5,0272 5,9900 3.277
ICU MEDICAL INC 148,21 -0,42% Ora15:59 147,88 151,68 3.262.659
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2922 -8,69% Ora15:55 0,2921 0,3273 20.413
IDACORP INC HOLDING CO 152,27 1,78% Ora15:59 149,84 152,29 11.914.977
IDAHO COPPER CORPORATION 6,5000 -2,84% Data25/06/2026 6,5000 6,5000 1.326
IDAHO STRATEGIC RESOURCES 34,10 4,80% Ora15:59 32,58 34,55 2.068.133
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,11 0,99% Ora15:58 4,77 5,18 362.066
IDEAYA BIOSCIENCES INC 36,76 1,28% Ora15:59 36,02 37,01 11.820.294
IDEMITSU KOSAN CO.LTD 8,0100 Data26/06/2026 8,0100 8,0100 0
IDENTA CORP 0,2500 13,64% Data26/06/2026 0,2500 0,2500 725
IDENTIV INC 2,59 3,60% Ora15:57 2,44 2,67 647.946
IDEX CORP 227,19 -0,39% Ora15:59 225,19 228,26 18.788.000
IDEXX LABORATORIES INC 551,10 -0,69% Ora15:59 547,19 561,15 60.456.424
IDLE MEDIA INC 0,0008 Data26/06/2026 0,0008 0,0008 0
IDT CORP CL B 57,23 2,34% Ora15:58 55,98 57,44 1.051.388
IDTSF 117,2861 0,28% Data24/06/2026 117,2861 117,2861 1.150.342
IDW MEDIA HOLDINGS INC 43,0000 Data26/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 714,82 -6,75% Ora15:59 704,81 772,12 50.165.914
IFABRIC CORP 3,4900 Data26/06/2026 3,4900 3,4900 0
IGC PHARMA INC 0,2635 0,61% Ora15:59 0,2601 0,2732 64.054
IGCRF 0,4360 Data26/06/2026 0,4360 0,4360 0