Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4400	5,88%	09/07/2026	1,3700	1,4700	12.428.947
I-ON DIGITAL CORP	0,2100		09/07/2026	0,2100	0,2100	21.000
I3 VERTICALS INC	20,99	1,75%	15:59	20,50	21,00	853.383
IAINF	11,2479	2,84%	09/07/2026	11,2479	11,2937	142.421
IAMGOLD CORP	15,46	2,86%	15:59	15,16	15,59	11.850.491
IARLF	0,2250		02/07/2026	0,2250	0,2250	0
IAUX-WS	1,4400	5,88%	09/07/2026	1,3700	1,4700	11.851.620
IB ACQUISITION CORP. COMMON STOCK	10,79		11:42	10,75	10,79	4.304
IB ACQUISITION CORP. RIGHT	0,1200		09/07/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1240	18,10%	08/07/2026	0,1240	0,1240	620
IBEX LIMITED	32,85	-0,06%	15:59	32,29	33,46	573.857
IBIDEN CO.LTD.	30,6908	3,69%	09/07/2026	29,1100	32,1500	704.599
IBIO INC	1,52		15:59	1,52	1,56	246.615
IBITX SOFTWARE INC	0,0001		02/07/2026	0,0001	0,0001	0
IBLBF	111,7820		08/07/2026	111,7820	111,7820	0
IBOTTA, INC.	31,67	1,54%	15:59	29,95	31,95	454.961
IBRHF	4,7163	-0,23%	08/07/2026	4,7163	4,7163	94.326
ICAHN ENTERPRISE LP	7,5000	2,46%	09/07/2026	7,2763	7,5450	5.880.443
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	3,8900	-4,89%	09/07/2026	3,8400	4,2200	652.431

ICF INTERNATIONAL INC.	76,30	-1,60%	15:59	74,22	76,73	3.072.589
ICHOR HOLDINGS LTD	96,39	8,54%	15:59	95,19	100,52	21.859.113
ICICI BANK LTD ADS	29,15	1,02%	15:59	28,89	29,17	122.285.552
ICL GROUP LTD	4,8500	-4,34%	09/07/2026	4,8400	4,9100	7.467.618
ICON ENERGY CORP	0,9250	-1,60%	15:56	0,8874	0,9370	17.824
ICON PLC ADS	168,72	1,96%	15:59	164,44	170,40	17.037.598
ICONIC MINERALS LTD.	0,0369	-0,27%	09/07/2026	0,0369	0,0400	941
ICR-P-A	22,8900	2,65%	09/07/2026	22,4000	22,8900	15.405
ICTS INTERNATIONAL N.V	6,3100	-1,71%	08/07/2026	6,3100	6,3100	631
ICU MEDICAL INC	156,49	3,03%	15:59	151,24	157,08	6.366.230
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3108	-0,70%	15:59	0,2981	0,3205	9.493
IDACORP INC HOLDING CO	147,93	-0,84%	15:59	147,93	149,73	8.285.874
IDAHO COPPER CORPORATION	3,8600	0,26%	09/07/2026	3,8000	4,0599	40.356
IDAHO STRATEGIC RESOURCES	31,09	4,65%	15:59	29,97	31,50	1.680.566
IDBFF	109,2270	-0,21%	09/07/2026	109,2270	109,2270	176.074
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,61	-1,07%	15:59	4,61	4,86	165.842
IDEAYA BIOSCIENCES INC	37,28	-1,79%	15:59	37,24	38,46	8.816.066
IDEMITSU KOSAN CO.LTD	7,5000		02/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2750		08/07/2026	0,2750	0,2750	0
IDENTIV INC	2,74	3,40%	15:59	2,65	2,76	102.934
IDEX CORP	219,75	0,62%	15:59	219,07	222,34	20.615.110
IDEXX LABORATORIES INC	558,42	0,49%	15:59	547,38	562,02	53.903.362
IDLE MEDIA INC	0,0008		02/07/2026	0,0008	0,0008	0
IDT CORP CL B	59,90	-0,08%	15:59	58,62	60,05	1.079.227
IDTSF	117,5469	0,47%	09/07/2026	116,7737	117,5469	3.522.998
IDW MEDIA HOLDINGS INC	43,0000		09/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	642,39	3,73%	15:59	634,16	653,38	17.804.391
IFABRIC CORP	3,0600	-3,16%	09/07/2026	3,0600	3,0600	612
IGC PHARMA INC	0,2803	1,89%	15:59	0,2749	0,2900	86.088

1 2 3 4 5 »