Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3400	-1,47%	27/07/2026	1,3100	1,4000	10.970.146
I-ON DIGITAL CORP	0,1890	0,05%	27/07/2026	0,1890	0,1890	0
I3 VERTICALS INC	20,6700	2,38%	27/07/2026	20,2000	20,9200	9.489.349
IAINF	10,1875	-1,79%	27/07/2026	10,1875	10,2569	136.645
IAMGOLD CORP	14,7100	0,34%	27/07/2026	14,2300	14,9800	62.704.023
IAUX-WS	1,3400	-1,47%	27/07/2026	1,3100	1,4000	10.940.015
IB ACQUISITION CORP. COMMON STOCK	10,7900		27/07/2026	10,7900	10,7900	0
IB ACQUISITION CORP. RIGHT	0,1100	-4,35%	27/07/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1180	-1,67%	27/07/2026	0,1180	0,1180	236
IBEX LIMITED	34,8800	4,24%	27/07/2026	33,7900	35,1400	2.786.493
IBIDEN CO.LTD.	24,7600	-8,30%	27/07/2026	24,7000	26,2500	555.367
IBIO INC	1,4500	1,40%	27/07/2026	1,3500	1,4700	1.515.305
IBLBF	113,1166	-0,06%	27/07/2026	113,1166	113,1166	45.020
IBOTTA, INC.	27,4100	4,42%	27/07/2026	26,3550	27,4200	3.559.435
IBRHF	4,6414		21/07/2026	4,6414	4,6414	20.580
ICAHN ENTERPRISE LP	7,7300	0,52%	27/07/2026	7,6450	7,7350	3.670.923
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,8800	-6,49%	27/07/2026	2,8800	3,2400	225.867
ICF INTERNATIONAL INC.	80,0100	0,62%	27/07/2026	79,8250	81,7700	13.338.707
ICGSF	0,4350	59,34%	27/07/2026	0,2600	0,4350	515

ICHOR HOLDINGS LTD	78,3000	-9,53%	27/07/2026	73,9500	87,5900	100.395.790
ICICI BANK LTD ADS	29,8900	1,29%	27/07/2026	29,7550	30,1500	99.550.498
ICL GROUP LTD	5,1500	-2,46%	27/07/2026	5,1105	5,2350	6.691.766
ICON ENERGY CORP	1,1500	22,33%	27/07/2026	0,8700	1,1600	202.827
ICON PLC ADS	168,7800	1,82%	27/07/2026	161,2900	169,9250	129.187.081
ICONIC MINERALS LTD.	0,0355		27/07/2026	0,0355	0,0389	2.867
ICR-P-A	22,0100	-2,18%	27/07/2026	22,0100	22,3560	61.738
ICTS INTERNATIONAL N.V	5,5000		27/07/2026	5,5000	5,5000	0
ICU MEDICAL INC	161,4600	2,55%	27/07/2026	156,6350	161,9500	47.081.897
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2525	-2,51%	27/07/2026	0,2475	0,2551	13.852
IDACORP INC HOLDING CO	148,0200	-0,37%	27/07/2026	147,1400	149,4300	46.104.826
IDAHO COPPER CORPORATION	2,5600	-2,66%	27/07/2026	2,5600	2,7500	28.388
IDAHO STRATEGIC RESOURCES	29,0000	2,18%	27/07/2026	27,6550	29,4600	7.328.967
IDBFF	108,4286	-0,87%	23/07/2026	108,4286	108,4286	307.829
IDEA ACQUISITION CORP.	9,9300	0,10%	27/07/2026	9,9300	9,9300	10.000
IDEA ACQUISITION CORP. WARRANTS	0,3499	6,03%	24/07/2026	0,3499	0,3500	2.698
IDEAL POWER INC	3,9300	-1,26%	27/07/2026	3,8400	4,1400	225.016
IDEAYA BIOSCIENCES INC	36,7700	3,87%	27/07/2026	35,1700	37,0600	38.873.648
IDEMITSU KOSAN CO.LTD	7,6500	2,00%	22/07/2026	7,6500	7,6500	7.650
IDENTA CORP	0,2200		27/07/2026	0,2200	0,2200	0
IDENTIV INC	2,7100	0,74%	27/07/2026	2,6600	2,7700	188.575
IDEX CORP	223,8300	0,25%	27/07/2026	219,2500	225,8525	130.508.110
IDEXX LABORATORIES INC	556,2000	2,18%	27/07/2026	548,0200	563,7600	256.014.410
IDT CORP CL B	65,7400	2,24%	27/07/2026	64,4600	66,5900	9.819.189
IDTSF	115,8300	-1,25%	24/07/2026	115,8300	115,8300	20.270
IDW MEDIA HOLDINGS INC	43,0000		27/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	603,2300	-3,65%	27/07/2026	589,0500	648,5600	88.233.849
IFABRIC CORP	3,7500	0,54%	27/07/2026	3,6900	3,7500	1.500
IGC PHARMA INC	0,2630	-0,38%	27/07/2026	0,2600	0,2657	28.395
IGCRF	0,4273	-14,54%	27/07/2026	0,4273	0,4273	708

1 2 3 4 5 »