Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 2,0000 4,17% Data26/02/2026 1,8800 2,0000 14.089.188
I-ON DIGITAL CORP 0,4200 -12,13% Data26/02/2026 0,4200 0,4500 14.815
I3 VERTICALS INC 22,70 2,02% Ora15:59 22,20 22,89 892.618
IAC INC 37,91 2,17% Ora15:59 37,14 38,15 8.910.792
IAINF 7,5890 Data25/02/2026 7,5890 7,5890 0
IAMGOLD CORP 23,84 3,70% Ora15:59 22,84 23,98 34.799.134
IARLF 0,2250 Data26/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7300 0,09% Data26/02/2026 10,7300 10,7300 57.363
IB ACQUISITION CORP. RIGHT 0,0700 7,36% Data25/02/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 Data26/02/2026 0,1500 0,1500 2.550
IBEX LIMITED 29,10 2,50% Ora15:57 28,51 29,40 498.374
IBIDEN CO.LTD. 14,3200 -7,55% Data26/02/2026 14,3200 14,9000 32.950
IBIO INC 3,07 6,97% Ora15:59 2,78 3,13 1.793.711
IBITX SOFTWARE INC 0,0001 Data26/02/2026 0,0001 0,0001 0
IBLBF 109,8100 Data25/02/2026 109,8100 109,8100 0
IBOTTA, INC. 26,43 28,90% Ora15:59 24,20 29,80 10.003.604
ICAHN ENTERPRISE LP 8,1100 1,76% Data26/02/2026 7,9200 8,1200 5.314.110
ICECURE MEDICAL 0,5919 -1,63% Data26/02/2026 0,5815 0,6100 87.763
ICF INTERNATIONAL INC. 79,71 6,05% Ora15:59 74,64 79,76 3.654.234
ICHOR HOLDINGS LTD 46,89 -10,53% Ora15:59 45,75 52,38 14.686.923
ICICI BANK LTD ADS 30,75 -0,66% Ora15:59 30,66 30,92 18.990.684
ICL GROUP LTD 4,9200 -3,53% Data26/02/2026 4,8419 4,9600 8.770.663
ICON ENERGY CORP 1,39 1,46% Ora15:28 1,36 1,40 27.681
ICON PLC ADS 106,12 5,07% Ora15:59 100,35 106,86 26.957.310
ICONIC MINERALS LTD. 0,1007 -5,80% Data26/02/2026 0,0970 0,1100 38.057
ICORECONNECT INC. COMMON STOCK 1,8600 Data25/02/2026 1,8600 1,8600 0
ICR-P-A 21,8324 0,80% Data26/02/2026 21,8324 21,9000 9.628
ICTS INTERNATIONAL N.V 4,0000 Data26/02/2026 4,0000 4,0000 1.404
ICU MEDICAL INC 150,89 -2,73% Ora15:59 150,68 157,09 5.547.190
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,8616 -7,35% Ora15:42 0,8401 0,8801 14.395
IDACORP INC HOLDING CO 143,75 0,95% Ora15:59 142,09 144,42 11.434.738
IDAHO COPPER CORPORATION 5,8900 -1,83% Data26/02/2026 5,8800 5,8900 2.951
IDAHO STRATEGIC RESOURCES 43,16 5,65% Ora15:59 40,21 43,18 2.417.771
IDBFF 109,8850 Data20/02/2026 109,8850 109,8850 1.020.282
IDEAL POWER INC 3,71 14,74% Ora15:59 3,50 3,91 407.391
IDEAYA BIOSCIENCES INC 31,90 0,73% Ora15:59 31,00 32,20 6.447.894
IDEMITSU KOSAN CO.LTD 9,0700 Data26/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2620 -3,68% Data26/02/2026 0,2620 0,2620 7.755
IDENTIV INC 3,13 -0,63% Ora15:50 3,13 3,25 24.396
IDEX CORP 209,58 1,65% Ora15:59 205,85 209,67 17.346.402
IDEXX LABORATORIES INC 660,65 0,50% Ora15:59 650,00 666,14 47.859.180
IDLE MEDIA INC 0,0001 Data26/02/2026 0,0001 0,0001 0
IDT CORP CL B 50,55 -0,39% Ora15:59 50,44 50,98 748.953
IDTSF 115,8260 -0,27% Data26/02/2026 115,8260 116,0791 194.472
IDW MEDIA HOLDINGS INC 43,0000 Data25/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 515,93 2,23% Ora15:59 475,99 516,00 43.364.563
IF BANCORP INC 27,7750 0,09% Data26/02/2026 27,7500 27,7750 57.522
IFABRIC CORP 1,4699 0,68% Data26/02/2026 1,4300 1,4699 13.964
IGC PHARMA INC 0,2897 -0,10% Ora15:56 0,2802 0,2980 51.649
IGCRF 0,8400 -2,80% Data26/02/2026 0,8088 0,8400 2.357