Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6200	6,58%	07/08/2026	1,5600	1,6300	245.696
I-ON DIGITAL CORP	0,1400	-12,50%	07/08/2026	0,1325	0,1550	4.914
I3 VERTICALS INC	17,45	-20,54%	15:59	17,03	21,30	7.466.506
IAINF	11,1620	0,98%	07/08/2026	11,0910	11,1620	107.155
IAMGOLD CORP	18,33	14,35%	16:00	17,16	18,36	38.119.274
IAUX-WS	1,6200	6,58%	07/08/2026	1,5600	1,6350	24.424.367
IB ACQUISITION CORP. COMMON STOCK	10,8200		07/08/2026	10,8200	10,8200	0
IB ACQUISITION CORP. RIGHT	0,1100		07/08/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1400	-1,75%	07/08/2026	0,1400	0,1450	1.771
IBEX LIMITED	37,21	0,68%	15:59	36,70	37,37	1.137.077
IBIDEN CO.LTD.	31,1100	0,35%	07/08/2026	31,0000	32,6000	783.972
IBIO INC	1,42	2,16%	15:59	1,38	1,43	153.215
IBLBF	114,7970	0,89%	07/08/2026	114,7500	114,7970	68.878
IBOTTA, INC.	38,38	6,73%	15:59	36,13	39,90	2.862.406
IBRHF	4,6590	0,21%	07/08/2026	4,6590	4,6691	116.922
ICAHN ENTERPRISE LP	7,4500	-2,36%	07/08/2026	7,4000	7,6900	130.554
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	3,0800		07/08/2026	2,9900	3,2000	1.389
ICF INTERNATIONAL INC.	95,04	11,41%	15:59	87,88	95,65	7.822.908
ICGSF	0,2350	-3,29%	07/08/2026	0,2350	0,2350	551

ICHOR HOLDINGS LTD	68,33	4,59%	15:59	64,62	69,25	14.145.380
ICICI BANK LTD ADS	30,21	-0,89%	15:59	29,99	30,28	14.749.414
ICL GROUP LTD	5,3100	0,76%	07/08/2026	5,2900	5,3600	45.236
ICON ENERGY CORP	1,06	3,92%	15:44	0,99	1,07	9.279
ICON PLC ADS	164,60	2,13%	15:59	160,46	164,65	7.724.069
ICONIC MINERALS LTD.	0,0350	2,94%	07/08/2026	0,0270	0,0558	3.679
ICR-P-A	23,3400	-0,72%	07/08/2026	23,0200	23,5700	232.000
ICTS INTERNATIONAL N.V	5,6000		07/08/2026	5,6000	5,6000	0
ICU MEDICAL INC	184,32	10,79%	15:59	180,88	192,85	22.309.793
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2530	-0,43%	15:52	0,2452	0,2630	31.986
IDACORP INC HOLDING CO	141,89	0,70%	15:59	139,41	142,86	9.956.169
IDAHO COPPER CORPORATION	2,6000	1,96%	07/08/2026	2,5600	2,7550	149.131
IDAHO STRATEGIC RESOURCES	35,28	8,45%	15:59	33,73	35,34	2.117.633
IDBFF	109,4748	0,13%	07/08/2026	109,4748	109,4748	46.527
IDCIF	5,3117	-0,16%	06/08/2026	5,3117	5,3117	15.006
IDEA ACQUISITION CORP.	9,9500		07/08/2026	9,9400	9,9500	9.880
IDEAL POWER INC	4,55	6,56%	15:59	4,20	4,80	266.598
IDEAYA BIOSCIENCES INC	37,01	2,12%	15:59	36,27	37,03	2.415.070
IDENTA CORP	0,2200		07/08/2026	0,2200	0,2200	0
IDENTIV INC	2,60	1,76%	15:55	2,56	2,67	67.105
IDEX CORP	234,49	0,33%	15:59	232,19	236,16	22.801.659
IDEXX LABORATORIES INC	586,68	-0,56%	15:59	583,44	600,84	64.063.602
IDT CORP CL B	65,24	-1,41%	15:59	64,71	66,52	1.731.018
IDW MEDIA HOLDINGS INC	43,0000		07/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	762,44	-0,78%	15:59	758,29	803,74	16.414.967
IFABRIC CORP	3,4000	-4,76%	06/08/2026	3,3900	3,4600	1.020
IGC PHARMA INC	0,2543	1,76%	15:49	0,2489	0,2572	46.672
IGCRF	0,4412	13,13%	06/08/2026	0,4393	0,4412	622
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	3,86	1,45%	15:59	3,75	3,94	233.972

1 2 3 4 5 »