Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8800 10,59% Data06/02/2026 1,7250 1,8800 16.643.484
I-ON DIGITAL CORP 0,5400 -6,09% Data06/02/2026 0,5400 0,5400 1.419
I3 VERTICALS INC 21,00 5,42% Ora15:59 19,89 23,00 5.443.289
IAC INC 35,65 1,57% Ora15:59 34,68 36,07 7.737.879
IAINF 7,7310 Data06/02/2026 7,7310 7,7310 0
IAMGOLD CORP 19,13 6,40% Ora15:59 18,58 19,36 23.413.436
IARLF 0,2250 Data06/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5600 0,09% Data06/02/2026 10,5000 10,5600 30.645
IB ACQUISITION CORP. RIGHT 0,0700 Data06/02/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 Data06/02/2026 0,1500 0,1500 7.875
IBEX LIMITED 35,17 2,81% Ora15:59 33,74 39,98 2.462.147
IBIDEN CO.LTD. 12,5000 13,64% Data06/02/2026 12,5000 12,5000 1.250
IBIO INC 2,41 12,09% Ora15:59 2,22 2,50 1.077.633
IBITX SOFTWARE INC 0,0001 Data06/02/2026 0,0001 0,0001 0
IBLBF 107,5037 0,49% Data06/02/2026 107,4436 107,5137 415.072
IBOTTA, INC. 20,58 6,91% Ora15:59 19,48 20,98 934.595
ICAHN ENTERPRISE LP 8,0200 2,56% Data06/02/2026 7,8600 8,0300 5.695.058
ICECURE MEDICAL 0,5900 7,04% Data06/02/2026 0,5640 0,6000 78.566
ICF INTERNATIONAL INC. 87,13 -1,37% Ora15:59 86,53 89,26 3.847.679
ICHOR HOLDINGS LTD 32,13 12,66% Ora15:59 29,37 32,24 5.778.522
ICICI BANK LTD ADS 31,18 0,96% Ora15:59 30,96 31,21 18.287.185
ICL GROUP LTD 5,4900 1,29% Data06/02/2026 5,4000 5,4900 4.331.610
ICON ENERGY CORP 1,55 Ora15:58 1,43 1,61 114.542
ICON PLC ADS 150,52 3,53% Ora15:59 144,51 153,15 94.595.570
ICONIC MINERALS LTD. 0,1450 11,54% Data06/02/2026 0,1300 0,1470 113.881
ICORECONNECT INC. COMMON STOCK 1,8600 Data06/02/2026 1,8600 1,8600 0
ICR-P-A 21,4300 -0,79% Data06/02/2026 21,4300 21,6000 16.394
ICTS INTERNATIONAL N.V 4,0000 Data06/02/2026 4,0000 4,0000 4.000
ICU MEDICAL INC 153,96 2,89% Ora15:59 149,05 154,79 5.609.366
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,07 2,88% Ora15:59 1,05 1,09 8.804
IDACORP INC HOLDING CO 135,35 -0,04% Ora15:59 134,71 137,28 9.741.847
IDAHO COPPER CORPORATION 8,0000 6,67% Data06/02/2026 8,0000 8,0000 648
IDAHO STRATEGIC RESOURCES 37,31 7,89% Ora15:59 36,15 37,95 3.333.971
IDBFF 109,4948 0,29% Data06/02/2026 109,4948 109,7349 323.448
IDEAL POWER INC 3,96 4,70% Ora15:26 3,78 4,16 69.461
IDEAYA BIOSCIENCES INC 32,14 1,16% Ora15:59 31,86 32,99 3.443.791
IDEMITSU KOSAN CO.LTD 7,5600 Data06/02/2026 7,5600 7,5600 0
IDENTA CORP 0,2500 Data06/02/2026 0,2500 0,2500 0
IDENTIV INC 3,47 3,58% Ora15:56 3,33 3,50 26.085
IDEX CORP 211,37 -0,74% Ora15:59 211,22 217,16 38.255.106
IDEXX LABORATORIES INC 644,77 0,18% Ora15:59 639,56 650,38 90.781.359
IDLE MEDIA INC 0,0001 Data06/02/2026 0,0001 0,0001 0
IDT CORP CL B 48,26 -0,45% Ora15:59 48,07 49,24 761.098
IDTSF 115,7779 0,19% Data04/02/2026 115,7779 115,7779 85.676
IDW MEDIA HOLDINGS INC 43,0000 Data06/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 455,30 11,33% Ora15:59 427,98 458,85 20.766.717
IF BANCORP INC 27,7800 1,50% Data06/02/2026 27,3200 29,0000 1.462.061
IFABRIC CORP 1,4700 -3,29% Data06/02/2026 1,4700 1,4700 147
IGC PHARMA INC 0,2578 3,78% Ora15:58 0,2425 0,2598 52.210
IGCRF 0,8835 -5,81% Data06/02/2026 0,8454 2,1200 15.341