Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6500 -5,17% Data28/09/2026 1,6400 1,6950 7.586.424
I-ON DIGITAL CORP 0,1010 -8,18% Data28/09/2026 0,1010 0,1010 5.050
I3 VERTICALS INC 14,13 -1,98% Ora12:46 14,07 14,76 491.599
IAINF 11,5870 -1,71% Data28/09/2026 11,5620 11,5870 31.285
IAMGOLD CORP 18,43 -1,34% Ora12:49 18,29 18,86 15.697.155
IAUX-WS 1,6500 -5,17% Data28/09/2026 1,6400 1,6950 7.515.905
IB ACQUISITION CORP. COMMON STOCK 11,3000 Data28/09/2026 11,3000 11,3000 0
IB ACQUISITION CORP. RIGHT 0,1200 9,09% Data28/09/2026 0,1000 0,1200 2.869
IBC ADVANCED ALLOYS CORP 0,1100 -1,87% Data28/09/2026 0,1100 0,1100 33
IBEX LIMITED 43,25 -2,44% Ora12:40 43,25 44,79 457.393
IBIDEN CO.LTD. 35,4100 -4,74% Data28/09/2026 32,7000 37,9900 1.091.088
IBIO INC 1,16 -0,85% Ora12:49 1,16 1,19 36.807
IBITX SOFTWARE INC 0 0 0 0
IBLBF 114,0770 -0,54% Data28/09/2026 114,0770 114,0770 1.243.439
IBOTTA, INC. 40,81 1,85% Ora12:48 39,84 40,99 588.350
IBRHF 4,5900 -1,14% Data24/09/2026 4,5868 4,5900 16.538
ICAHN ENTERPRISE LP 6,8650 -1,36% Data28/09/2026 6,8600 6,9674 4.866.372
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,6300 -5,78% Data28/09/2026 1,6000 1,7700 142.015
ICF INTERNATIONAL INC. 82,77 -0,28% Ora12:46 82,15 84,07 2.931.792
ICG SILVER & GOLD LTD. 0,2407 -15,54% Data28/09/2026 0,2407 0,5400 19.107
ICHOR HOLDINGS LTD 58,95 -0,80% Ora12:49 58,84 61,50 5.208.921
ICICI BANK LTD ADS 27,15 -0,57% Ora12:49 27,10 27,30 5.544.504
ICL GROUP LTD 5,0200 -2,33% Data28/09/2026 5,0200 5,0750 4.462.559
ICON ENERGY CORP 0,9200 -1,06% Ora12:17 0,9200 0,9699 2.179
ICON PLC ADS 170,77 -2,73% Ora12:49 169,79 176,70 35.908.759
ICONIC MINERALS LTD. 0,0435 -5,43% Data28/09/2026 0,0425 0,0513 7.437
ICR-P-A 21,8200 -1,00% Data28/09/2026 21,7000 21,8500 56.361
ICTS INTERNATIONAL N.V 5,1000 -13,41% Data28/09/2026 5,1000 5,1000 1.020
ICU MEDICAL INC 161,83 -1,34% Ora12:41 161,80 164,25 3.388.824
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,21 -3,97% Ora11:40 1,18 1,25 8.559
IDACORP INC HOLDING CO 129,01 0,16% Ora12:45 128,57 130,17 2.145.395
IDAHO COPPER CORPORATION 3,0700 Data28/09/2026 3,0378 3,2200 94.710
IDAHO STRATEGIC RESOURCES 28,32 -1,53% Ora12:45 28,13 28,97 575.810
IDBFF 106,9135 -0,32% Data25/09/2026 106,9135 106,9135 348.859
IDEA ACQUISITION CORP. 10,0000 Data28/09/2026 10,0000 10,0000 4.480
IDEA ACQUISITION CORP. WARRANTS 0,2750 -3,10% Data24/09/2026 0,2750 0,2750 83
IDEAL POWER INC 3,91 -1,01% Ora12:43 3,86 4,04 42.158
IDEAYA BIOSCIENCES INC 37,35 -2,28% Ora12:49 37,20 38,43 3.668.051
IDENTA CORP 0,3100 Data28/09/2026 0,3100 0,3100 0
IDENTIV INC 2,36 -1,26% Ora12:45 2,33 2,39 84.273
IDEX CORP 228,47 -1,16% Ora12:49 228,04 231,32 11.885.602
IDEXX LABORATORIES INC 530,88 0,34% Ora12:48 522,11 530,92 16.698.122
IDT CORP CL B 76,92 10,58% Ora12:49 70,61 77,28 7.475.979
IDW MEDIA HOLDINGS INC 43,0000 Data28/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 323,32 0,38% Ora12:45 321,58 334,94 5.617.584
IFABRIC CORP 2,7100 0,22% Data25/09/2026 2,6900 2,7200 4.336
IGC PHARMA INC 0,2830 3,28% Ora12:42 0,2739 0,2845 16.038
IHEARTMEDIA INC 2,13 -4,05% Ora12:49 2,13 2,22 75.167
IHS HOLDING LTD 8,38 Ora12:46 8,38 8,41 108.996