Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3700 -2,14% Data10/06/2026 1,3600 1,4100 12.728.732
I-ON DIGITAL CORP 0,1949 6,10% Data10/06/2026 0,1810 0,2008 7.677
I3 VERTICALS INC 19,99 1,94% Ora15:59 19,50 20,25 924.041
IAC INC 42,2700 0,09% Data10/06/2026 41,5320 42,8200 32.300.705
IAINF 10,9142 0,17% Data10/06/2026 10,9142 11,4600 14.505
IAMGOLD CORP 14,84 -3,89% Ora15:59 14,72 15,33 14.462.661
IARLF 0,2250 Data10/06/2026 0,2250 0,2250 0
IAUX-WS 1,3700 -2,14% Data10/06/2026 1,3600 1,4100 11.576.853
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data10/06/2026 10,8000 10,8000 3.737
IB ACQUISITION CORP. RIGHT 0,1200 Data10/06/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1282 -1,38% Data09/06/2026 0,1282 0,1299 673
IBEX LIMITED 30,81 1,43% Ora15:59 30,15 30,96 603.926
IBIDEN CO.LTD. 27,2600 -5,35% Data10/06/2026 27,2600 27,7500 13.903
IBIO INC 1,70 -0,29% Ora15:59 1,65 1,78 219.927
IBITX SOFTWARE INC 0,0001 Data10/06/2026 0,0001 0,0001 0
IBLBF 109,0800 -1,25% Data08/06/2026 109,0800 109,0800 359.964
IBOTTA, INC. 31,70 -4,86% Ora15:59 31,57 32,84 1.078.225
ICAHN ENTERPRISE LP 7,2000 -2,57% Data10/06/2026 7,2000 7,4300 8.757.518
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,5400 -9,61% Data10/06/2026 2,4100 2,8900 277.421
ICF INTERNATIONAL INC. 71,67 0,37% Ora15:59 71,00 72,78 3.207.913
ICHOR HOLDINGS LTD 72,16 0,78% Ora15:59 69,00 80,74 29.763.505
ICICI BANK LTD ADS 26,77 1,81% Ora15:59 26,62 26,92 34.062.528
ICL GROUP LTD 5,5000 -1,61% Data10/06/2026 5,4800 5,5800 4.883.104
ICON ENERGY CORP 0,9501 -4,99% Ora15:54 0,9236 0,9990 34.696
ICON PLC ADS 144,38 -4,90% Ora15:59 144,32 154,27 29.385.823
ICONIC MINERALS LTD. 0,0433 8,79% Data10/06/2026 0,0393 0,0433 5.376
ICR-P-A 22,6071 3,70% Data08/06/2026 21,9000 22,9000 45.531
ICTS INTERNATIONAL N.V 5,9900 2,39% Data08/06/2026 5,9900 5,9900 623
ICU MEDICAL INC 139,74 -1,59% Ora15:59 139,69 144,38 5.724.864
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7800 90,24% Ora15:59 0,3870 0,8800 3.925.687
IDACORP INC HOLDING CO 141,62 0,94% Ora15:59 140,73 142,62 20.549.381
IDAHO COPPER CORPORATION 7,0000 7,69% Data10/06/2026 6,5000 7,0000 1.050
IDAHO STRATEGIC RESOURCES 31,77 -1,40% Ora15:59 31,14 32,83 1.137.153
IDBFF 109,3347 Data04/06/2026 109,3347 109,3347 27.334
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,75 0,52% Ora15:59 5,60 6,03 767.103
IDEAYA BIOSCIENCES INC 27,58 -1,75% Ora15:59 26,81 28,49 8.700.202
IDEMITSU KOSAN CO.LTD 8,7500 Data10/06/2026 8,7500 8,7500 0
IDENTA CORP 0,1510 Data08/06/2026 0,1510 0,1510 0
IDENTIV INC 3,89 Ora15:59 3,83 3,92 23.009
IDEX CORP 214,60 -3,39% Ora15:59 214,58 223,41 16.707.734
IDEXX LABORATORIES INC 556,97 -3,79% Ora15:59 555,86 575,43 47.887.136
IDLE MEDIA INC 0,0008 Data10/06/2026 0,0008 0,0008 0
IDT CORP CL B 55,49 -1,14% Ora15:59 55,36 57,16 1.136.383
IDTSF 116,3351 Data04/06/2026 116,3351 116,3351 48.744
IDW MEDIA HOLDINGS INC 43,0000 Data10/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 679,54 -6,44% Ora15:59 670,70 736,18 25.700.980
IFABRIC CORP 2,9000 Data10/06/2026 2,9000 2,9000 0
IGC PHARMA INC 0,2816 -1,19% Ora15:58 0,2800 0,2850 34.014