Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,7000 2,41% Data20/04/2026 1,6200 1,7200 28.772.911
I-ON DIGITAL CORP 0,2900 15,49% Data20/04/2026 0,2900 0,2900 5
I3 VERTICALS INC 22,42 5,80% Ora15:59 21,16 22,42 966.691
IAC INC 45,19 1,87% Ora15:59 44,00 45,23 11.419.326
IAINF 7,4200 Data17/04/2026 7,4200 7,4200 0
IAMGOLD CORP 18,51 -3,87% Ora15:59 18,47 19,03 24.444.092
IARLF 0,2250 Data17/04/2026 0,2250 0,2250 0
IAUX-WS 1,1199 2,74% Data20/04/2026 1,0700 1,1199 2.961
IB ACQUISITION CORP RIGHTS 0,1086 -3,47% Data20/04/2026 0,1086 0,1086 109
IB ACQUISITION CORP. COMMON STOCK 10,7600 0,09% Ora15:55 10,7600 10,7900 12.906
IBC ADVANCED ALLOYS CORP 0,1544 2,93% Data20/04/2026 0,1497 0,1544 19.533
IBEX LIMITED 28,77 -3,20% Ora15:59 28,66 29,95 599.304
IBIDEN CO.LTD. 15,2500 0,58% Data20/04/2026 15,2500 15,2500 6.436
IBIO INC 1,98 -4,13% Ora15:59 1,91 2,09 572.968
IBITX SOFTWARE INC 0,0001 Data17/04/2026 0,0001 0,0001 0
IBLBF 115,0300 0,94% Data17/04/2026 115,0300 115,2040 241.563
IBOTTA, INC. 35,65 1,13% Ora15:59 35,08 35,91 402.899
IBRHF 4,7170 -0,94% Data17/04/2026 4,7086 4,7174 3.448.429
ICAHN ENTERPRISE LP 8,0500 4,01% Data20/04/2026 7,7100 8,0950 13.197.226
ICECURE MEDICAL LTD 0,3621 0,86% Data20/04/2026 0,3544 0,3831 154.148
ICF INTERNATIONAL INC. 68,16 -3,36% Ora15:59 67,86 73,26 5.600.879
ICHOR HOLDINGS LTD 64,45 -1,98% Ora15:59 64,35 67,68 10.056.765
ICICI BANK LTD ADS 28,76 -0,16% Ora15:59 28,69 29,11 23.970.417
ICL GROUP LTD 5,2100 -0,57% Data20/04/2026 5,1750 5,2600 6.534.455
ICON ENERGY CORP 1,07 -0,47% Ora15:55 1,05 1,12 18.656
ICON PLC ADS 117,28 -2,01% Ora16:00 115,78 119,45 23.325.438
ICONIC MINERALS LTD. 0,0811 5,74% Data20/04/2026 0,0771 0,0837 4.728
ICORECONNECT INC 1,8600 Data17/04/2026 1,8600 1,8600 0
ICR-P-A 21,3642 2,22% Data15/04/2026 21,3642 21,3642 5.939
ICU MEDICAL INC 130,64 0,52% Ora15:59 128,02 131,21 3.256.939
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3901 -3,75% Ora15:58 0,3899 0,4173 13.421
IDACORP INC HOLDING CO 145,69 -1,53% Ora15:59 145,58 148,07 9.376.807
IDAHO COPPER CORPORATION 5,8800 -25,57% Data16/04/2026 5,8800 7,1000 2.817
IDAHO STRATEGIC RESOURCES 46,63 7,63% Ora15:59 42,31 47,08 3.797.198
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,23 -7,18% Ora15:59 3,14 3,80 549.979
IDEAYA BIOSCIENCES INC 33,56 -1,03% Ora15:59 33,09 34,04 8.231.513
IDEMITSU KOSAN CO.LTD 9,6500 Data17/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data17/04/2026 0,1750 0,1750 0
IDENTIV INC 3,91 5,11% Ora15:59 3,66 3,92 598.841
IDEX CORP 206,45 0,26% Ora15:59 204,68 207,54 12.886.985
IDEXX LABORATORIES INC 582,89 -1,08% Ora15:59 579,97 590,16 59.213.739
IDLE MEDIA INC 0,0003 Data17/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,26 0,21% Ora16:00 51,72 52,66 882.459
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 553,25 2,91% Ora15:59 528,25 556,98 19.391.746
IFABRIC CORP 2,9800 2,76% Data20/04/2026 2,9000 2,9800 23.542
IGC PHARMA INC 0,3189 -5,06% Ora15:59 0,2949 0,3310 1.065.155
IGCRF 0,4740 5,33% Data20/04/2026 0,4500 0,4740 790