Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4000		09/06/2026	1,3600	1,4350	15.777.107
I-ON DIGITAL CORP	0,1837	-35,99%	09/06/2026	0,1837	0,3000	8.248
I3 VERTICALS INC	19,64	-0,66%	15:59	19,43	20,33	1.337.463
IAC INC	42,2300	0,40%	09/06/2026	41,4200	43,0400	36.164.209
IAINF	10,8955	-1,08%	09/06/2026	10,8955	10,8955	31.466
IAMGOLD CORP	15,45	-0,96%	15:59	14,82	16,01	19.422.342
IARLF	0,2250		09/06/2026	0,2250	0,2250	0
IAUX-WS	1,4000		09/06/2026	1,3600	1,4350	14.850.746
IB ACQUISITION CORP. COMMON STOCK	10,8000		09/06/2026	10,8000	10,8000	21.406
IB ACQUISITION CORP. RIGHT	0,1200	4,35%	09/06/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1282	-1,38%	09/06/2026	0,1282	0,1299	673
IBEX LIMITED	30,48	0,07%	15:59	30,23	31,36	358.502
IBIDEN CO.LTD.	28,8000	2,86%	09/06/2026	28,0000	28,8000	54.720
IBIO INC	1,70	-1,73%	15:59	1,66	1,80	246.284
IBITX SOFTWARE INC	0,0001		09/06/2026	0,0001	0,0001	0
IBLBF	109,0800	-1,25%	08/06/2026	109,0800	109,0800	359.964
IBOTTA, INC.	33,23	3,54%	15:59	31,54	33,38	542.305
ICAHN ENTERPRISE LP	7,3900	-0,67%	09/06/2026	7,3800	7,4600	4.030.469
ICECURE MEDICAL	2,8100	-22,80%	09/06/2026	2,7900	3,5600	386.985
ICF INTERNATIONAL INC.	71,40	0,88%	15:59	70,55	72,02	2.179.171

ICHOR HOLDINGS LTD	71,59	7,25%	15:59	67,00	77,19	22.997.635
ICICI BANK LTD ADS	26,30	2,32%	15:59	26,10	26,49	38.499.080
ICL GROUP LTD	5,5900		09/06/2026	5,5100	5,6750	4.900.965
ICON ENERGY CORP	1,00	-8,26%	15:55	0,98	1,12	56.087
ICON PLC ADS	151,70	-0,35%	15:59	150,32	156,09	30.818.928
ICONIC MINERALS LTD.	0,0398	-15,14%	09/06/2026	0,0397	0,0450	4.977
ICR-P-A	22,6071	3,70%	08/06/2026	21,9000	22,9000	45.531
ICTS INTERNATIONAL N.V	5,9900	2,39%	08/06/2026	5,9900	5,9900	623
ICU MEDICAL INC	142,02	3,30%	15:59	138,58	142,35	6.572.567
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4001	-0,57%	15:58	0,3850	0,5300	323.227
IDACORP INC HOLDING CO	140,26	1,59%	15:59	138,00	141,16	16.062.847
IDAHO COPPER CORPORATION	6,5000	30,00%	09/06/2026	6,5000	6,5000	650
IDAHO STRATEGIC RESOURCES	32,30	-1,43%	15:59	31,02	33,58	1.279.761
IDBFF	109,3347	0,15%	04/06/2026	109,3347	109,3347	27.334
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,73	-4,26%	15:59	5,32	6,20	1.920.192
IDEAYA BIOSCIENCES INC	28,12	-10,69%	15:59	27,86	31,95	18.762.921
IDEMITSU KOSAN CO.LTD	8,7500		09/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1510		08/06/2026	0,1510	0,1510	0
IDENTIV INC	3,91	-1,76%	15:59	3,84	4,07	73.293
IDEX CORP	222,20	1,65%	15:59	217,68	223,85	25.374.064
IDEXX LABORATORIES INC	578,72	3,13%	15:59	560,29	581,47	43.362.836
IDLE MEDIA INC	0,0008		09/06/2026	0,0008	0,0008	0
IDT CORP CL B	56,09	1,81%	16:00	54,20	56,29	1.008.265
IDTSF	116,3351	-0,48%	04/06/2026	116,3351	116,3351	48.744
IDW MEDIA HOLDINGS INC	43,0000		09/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	726,30	-1,17%	15:59	693,14	768,00	27.138.853
IFABRIC CORP	2,9000	-0,96%	09/06/2026	2,9000	2,9000	290
IGC PHARMA INC	0,2869	-4,05%	15:59	0,2810	0,3000	154.267
IGCRF	0,4810	1,24%	09/06/2026	0,4631	0,5078	10.402

1 2 3 4 5 »