Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5200	-3,80%	17/06/2026	1,5200	1,6200	20.804.061
I-ON DIGITAL CORP	0,1850	7,56%	17/06/2026	0,1676	0,1850	3.316
I3 VERTICALS INC	19,9600	0,25%	17/06/2026	19,4500	20,5600	16.126.343
IAC INC	42,6100	0,40%	12/06/2026	42,0600	42,9550	27.138.224
IAINF	11,4870	1,28%	17/06/2026	11,4870	11,4870	14.933
IAMGOLD CORP	17,5800	-2,82%	17/06/2026	17,5150	18,9200	153.370.082
IARLF	0,2250		17/06/2026	0,2250	0,2250	0
IAUX-WS	1,5200	-3,80%	17/06/2026	1,5200	1,6200	20.677.890
IB ACQUISITION CORP. COMMON STOCK	10,8000		17/06/2026	10,8000	10,8000	1.447
IB ACQUISITION CORP. RIGHT	0,1174	-2,17%	17/06/2026	0,1150	0,1174	109
IBC ADVANCED ALLOYS CORP	0,1300	8,33%	17/06/2026	0,1200	0,1300	650
IBEX LIMITED	30,5000	-1,96%	17/06/2026	30,0550	31,5000	5.854.018
IBIDEN CO.LTD.	39,0900	14,97%	17/06/2026	39,0900	39,0900	8.131
IBIO INC	1,6000	3,23%	17/06/2026	1,4800	1,6250	2.665.565
IBITX SOFTWARE INC	0,0001		17/06/2026	0,0001	0,0001	0
IBLBF	112,5160	0,85%	17/06/2026	112,5160	112,5160	67.510
IBOTTA, INC.	29,2500	-9,05%	17/06/2026	28,8100	32,5600	4.459.572
IBRHF	4,7144	0,30%	17/06/2026	4,7144	4,7279	103.552
ICAHN ENTERPRISE LP	7,2900	-0,68%	17/06/2026	7,2600	7,3500	5.393.703
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	6,4000	200,47%	17/06/2026	3,6000	9,5399	964.372.070
ICF INTERNATIONAL INC.	72,2000	-0,76%	17/06/2026	71,9000	73,8800	25.156.141
ICHOR HOLDINGS LTD	89,4500	4,29%	17/06/2026	88,3900	93,8055	96.961.474
ICICI BANK LTD ADS	27,8900	-0,82%	17/06/2026	27,8150	28,2400	165.213.862
ICL GROUP LTD	5,2400	-3,14%	17/06/2026	5,2400	5,4000	9.206.947
ICON ENERGY CORP	0,9688	0,55%	17/06/2026	0,9200	0,9800	60.879
ICON PLC ADS	143,2700	-0,19%	17/06/2026	140,0000	145,0900	140.828.249
ICONIC MINERALS LTD.	0,0400	2,56%	17/06/2026	0,0400	0,0400	200
ICR-P-A	21,9500		17/06/2026	21,7750	21,9500	112.867
ICTS INTERNATIONAL N.V	5,5000	-8,18%	17/06/2026	5,5000	5,5000	440
ICU MEDICAL INC	137,9400	-3,14%	17/06/2026	136,6550	144,0800	32.988.627
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4527	-3,62%	17/06/2026	0,4430	0,4850	24.941
IDACORP INC HOLDING CO	141,9500	-0,82%	17/06/2026	140,9650	142,9900	44.695.229
IDAHO COPPER CORPORATION	6,5000		17/06/2026	6,5000	6,5000	1.950
IDAHO STRATEGIC RESOURCES	36,0900	-6,58%	17/06/2026	35,9400	40,1000	14.043.377
IDBFF	109,5348	0,29%	15/06/2026	109,5348	109,5348	180.732
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,7100	0,18%	17/06/2026	5,6100	6,0200	2.046.761
IDEAYA BIOSCIENCES INC	31,2600	2,26%	17/06/2026	30,4550	31,7000	28.734.317
IDEMITSU KOSAN CO.LTD	8,7500		17/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1600		17/06/2026	0,1600	0,1600	0
IDENTIV INC	3,9300	2,34%	17/06/2026	3,8068	4,0100	233.446
IDEX CORP	223,6900	-0,05%	17/06/2026	221,6507	227,4650	111.920.384
IDEXX LABORATORIES INC	546,0900	-4,70%	17/06/2026	543,8900	573,0000	327.487.443
IDLE MEDIA INC	0,0008		17/06/2026	0,0008	0,0008	0
IDT CORP CL B	53,8300	-0,48%	17/06/2026	52,8700	54,4150	9.323.302
IDTSF	117,3463	0,43%	17/06/2026	117,3463	117,3463	411.768
IDW MEDIA HOLDINGS INC	43,0000		17/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	685,1800	-1,53%	17/06/2026	660,3500	700,8750	134.912.627
IFABRIC CORP	3,0200		17/06/2026	3,0200	3,0200	0

1 2 3 4 5 »