Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 27.349.107
I-ON DIGITAL CORP 0,2700 -6,90% Data21/04/2026 0,2700 0,2700 675
I3 VERTICALS INC 22,26 -0,09% Ora15:03 22,16 22,98 812.045
IAC INC 44,74 -0,08% Ora15:02 44,52 45,11 5.002.803
IAINF 7,4200 Data21/04/2026 7,4200 7,4200 0
IAMGOLD CORP 17,42 3,51% Ora15:03 17,01 17,57 23.214.479
IARLF 0,2250 Data21/04/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -6,47% Data21/04/2026 1,5900 1,7000 26.860.042
IB ACQUISITION CORP. COMMON STOCK 10,8000 0,37% Data21/04/2026 10,8000 10,8000 5.584
IB ACQUISITION CORP. RIGHT 0,1086 Data21/04/2026 0,1086 0,1086 286
IBC ADVANCED ALLOYS CORP 0,1550 0,39% Data21/04/2026 0,1540 0,1550 18.135
IBEX LIMITED 28,22 0,46% Ora14:46 28,07 28,78 414.847
IBIDEN CO.LTD. 16,0000 4,92% Data21/04/2026 16,0000 16,0000 3.552
IBIO INC 1,90 -1,30% Ora15:03 1,85 1,96 377.312
IBITX SOFTWARE INC 0,0001 Data21/04/2026 0,0001 0,0001 0
IBLBF 114,7050 0,18% Data21/04/2026 114,7050 114,7050 35.788
IBOTTA, INC. 35,67 -0,56% Ora15:03 35,40 36,30 764.892
IBRHF 4,7029 0,08% Data21/04/2026 4,7029 4,7029 4.755
ICAHN ENTERPRISE LP 8,0550 0,06% Data21/04/2026 7,9250 8,1400 7.071.219
ICECURE MEDICAL 0,3500 -3,34% Data21/04/2026 0,3500 0,3814 137.844
ICF INTERNATIONAL INC. 68,49 -0,17% Ora14:51 67,82 69,99 3.825.240
ICHOR HOLDINGS LTD 64,20 -0,50% Ora15:03 63,33 66,39 6.317.037
ICICI BANK LTD ADS 28,31 -1,25% Ora15:03 28,31 28,63 22.377.289
ICL GROUP LTD 5,2000 -0,19% Data21/04/2026 5,1950 5,2550 3.505.429
ICON ENERGY CORP 1,05 -1,87% Ora14:48 1,05 1,08 24.011
ICON PLC ADS 115,06 -0,10% Ora15:03 113,48 117,72 18.076.165
ICONIC MINERALS LTD. 0,0808 -0,37% Data21/04/2026 0,0765 0,0808 1.376
ICORECONNECT INC. COMMON STOCK 1,8600 Data21/04/2026 1,8600 1,8600 0
ICR-P-A 20,7901 -1,38% Data21/04/2026 20,7900 20,9500 27.526
ICTS INTERNATIONAL N.V 4,6000 Data21/04/2026 4,6000 4,6000 0
ICU MEDICAL INC 126,00 -1,68% Ora15:03 126,00 130,30 2.856.227
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3884 -0,77% Ora15:01 0,3819 0,4030 16.832
IDACORP INC HOLDING CO 142,99 -1,04% Ora15:02 142,50 146,03 15.080.363
IDAHO COPPER CORPORATION 9,5000 61,56% Data20/04/2026 9,5000 9,5000 1.435
IDAHO STRATEGIC RESOURCES 43,90 2,34% Ora15:02 43,65 44,88 1.970.582
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,94 25,12% Ora15:02 3,28 4,09 1.370.946
IDEAYA BIOSCIENCES INC 31,58 -0,79% Ora15:03 31,36 32,22 6.763.700
IDEMITSU KOSAN CO.LTD 9,6500 Data21/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data21/04/2026 0,1750 0,1750 35
IDENTIV INC 3,93 -0,13% Ora15:02 3,85 4,05 1.179.106
IDEX CORP 203,52 -0,62% Ora15:02 202,79 207,74 7.137.249
IDEXX LABORATORIES INC 576,57 1,33% Ora15:02 571,98 584,52 30.594.266
IDLE MEDIA INC 0,0003 Data21/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,63 -0,83% Ora14:57 51,49 52,15 351.905
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data21/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 572,78 1,52% Ora15:03 559,68 590,99 21.614.736
IFABRIC CORP 2,9600 -0,67% Data21/04/2026 2,9600 2,9600 10.952