Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5700 0,64% Data14/05/2026 1,5100 1,6000 15.327.164
I-ON DIGITAL CORP 0,1900 5,56% Data14/05/2026 0,1740 0,1900 1.178
I3 VERTICALS INC 18,90 1,10% Ora15:59 18,78 20,23 1.382.256
IAC INC 39,88 -0,35% Ora15:59 39,70 40,62 6.984.534
IAINF 10,2490 1,17% Data14/05/2026 10,2490 10,2490 5.125
IAMGOLD CORP 16,97 -8,12% Ora15:59 16,77 17,59 16.861.348
IARLF 0,2250 Data14/05/2026 0,2250 0,2250 0
IAUX-WS 1,5700 0,64% Data14/05/2026 1,5100 1,6000 15.107.038
IB ACQUISITION CORP. COMMON STOCK 10,76 -0,42% Ora15:36 10,76 10,79 1.076
IB ACQUISITION CORP. RIGHT 0,1100 Data14/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 Data14/05/2026 0,1400 0,1400 1.064
IBEX LIMITED 30,59 1,12% Ora15:59 29,99 30,71 812.020
IBIDEN CO.LTD. 27,0524 -3,38% Data14/05/2026 24,6600 27,0524 122.737
IBIO INC 1,48 -5,45% Ora15:59 1,45 1,53 177.079
IBITX SOFTWARE INC 0,0001 Data14/05/2026 0,0001 0,0001 0
IBLBF 116,0370 Data14/05/2026 116,0370 116,0370 0
IBOTTA, INC. 30,69 2,78% Ora15:59 29,00 31,82 1.471.033
IBRHF 4,6879 -0,23% Data13/05/2026 4,6879 4,6879 9.507
ICAHN ENTERPRISE LP 8,1100 1,25% Data14/05/2026 8,0200 8,1100 8.648.293
ICECURE MEDICAL 0,2410 1,69% Data14/05/2026 0,2305 0,2487 96.975
ICF INTERNATIONAL INC. 61,10 0,39% Ora15:59 60,21 62,11 2.735.930
ICHOR HOLDINGS LTD 73,29 -1,64% Ora15:59 68,23 73,96 13.213.735
ICICI BANK LTD ADS 26,06 -0,48% Ora15:59 25,84 26,06 14.207.005
ICL GROUP LTD 6,5700 -3,67% Data14/05/2026 6,4700 6,6400 8.888.868
ICON ENERGY CORP 1,54 2,67% Ora15:59 1,37 1,55 185.825
ICON PLC ADS 116,35 -0,63% Ora15:59 115,29 118,70 15.504.291
ICONIC MINERALS LTD. 0,0700 1,74% Data14/05/2026 0,0675 0,0700 2.520
ICR-P-A 21,5500 Data13/05/2026 21,5500 21,5500 4.008
ICTS INTERNATIONAL N.V 5,4500 7,92% Data14/05/2026 5,4500 5,4500 3.270
ICU MEDICAL INC 118,72 -3,47% Ora15:59 118,43 123,70 9.749.148
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3953 -4,75% Ora15:58 0,3900 0,4197 13.113
IDACORP INC HOLDING CO 139,95 -1,79% Ora15:59 138,78 143,06 9.950.950
IDAHO COPPER CORPORATION 4,6000 -8,00% Data14/05/2026 4,6000 4,6000 28
IDAHO STRATEGIC RESOURCES 38,08 -14,60% Ora15:59 38,00 42,62 6.085.675
IDBFF 109,2346 0,11% Data14/05/2026 109,2346 109,2346 50.029
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,12 -17,07% Ora15:59 5,27 6,46 3.029.037
IDEAYA BIOSCIENCES INC 28,20 -2,22% Ora15:59 27,88 28,79 5.137.474
IDEMITSU KOSAN CO.LTD 8,7500 Data14/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data14/05/2026 0,1770 0,1770 0
IDENTIV INC 3,80 -4,04% Ora15:59 3,71 3,94 325.996
IDEX CORP 207,66 -1,77% Ora15:59 207,65 210,25 10.930.099
IDEXX LABORATORIES INC 528,54 -0,81% Ora15:59 527,12 540,60 51.872.548
IDLE MEDIA INC 0,0003 Data14/05/2026 0,0003 0,0003 0
IDT CORP CL B 51,97 -1,59% Ora15:59 51,96 53,49 641.041
IDTSF 116,5783 0,43% Data13/05/2026 116,5783 116,5783 20.401
IDW MEDIA HOLDINGS INC 43,0000 Data14/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 682,06 -2,17% Ora15:59 666,34 694,74 20.989.076
IFABRIC CORP 2,8900 -1,37% Data14/05/2026 2,7800 2,9100 16.762
IGC PHARMA INC 0,2879 -3,71% Ora15:59 0,2851 0,2999 34.799