Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5500	-4,32%	27/05/2026	1,5500	1,6100	69.525
I-ON DIGITAL CORP	0,2850	42,50%	27/05/2026	0,1950	0,2900	18.155
I3 VERTICALS INC	19,82	-0,92%	15:59	19,80	20,39	1.064.481
IAC INC	44,22	4,15%	15:59	42,62	44,51	10.362.908
IAINF	10,8200	-0,92%	27/05/2026	10,7490	10,9300	74.658
IAMGOLD CORP	16,57	-4,22%	15:59	16,55	17,05	12.091.829
IARLF	0,2250		27/05/2026	0,2250	0,2250	0
IAUX-WS	1,5500	-4,32%	27/05/2026	1,5500	1,6100	6.944.755
IB ACQUISITION CORP. COMMON STOCK	10,7300	-0,56%	27/05/2026	10,7300	10,7300	579
IB ACQUISITION CORP. RIGHT	0,1200	4,35%	27/05/2026	0,1100	0,1200	2
IBC ADVANCED ALLOYS CORP	0,1400	3,70%	27/05/2026	0,1300	0,1400	4.032
IBEX LIMITED	31,19	-3,20%	15:58	31,05	32,58	930.894
IBIDEN CO.LTD.	32,5000	-1,52%	27/05/2026	32,0000	33,0000	39.293
IBIO INC	1,89	3,57%	15:59	1,82	1,97	356.613
IBITX SOFTWARE INC	0,0001		27/05/2026	0,0001	0,0001	0
IBLBF	113,9350	0,32%	27/05/2026	113,1670	113,9350	205.083
IBOTTA, INC.	33,93	5,47%	15:59	32,46	34,24	924.312
IBRHF	4,7079	0,11%	27/05/2026	4,7005	4,7079	18.540
ICAHN ENTERPRISE LP	7,5500		27/05/2026	7,4600	7,6000	121.223
ICECURE MEDICAL	0,2300	1,55%	27/05/2026	0,2200	0,2300	1.001

ICF INTERNATIONAL INC.	68,25	0,09%	15:59	67,17	69,12	2.148.192
ICHOR HOLDINGS LTD	73,94	1,66%	15:59	71,18	76,66	13.646.160
ICICI BANK LTD ADS	26,16	-0,26%	15:59	26,15	26,48	18.513.096
ICL GROUP LTD	6,6300	0,91%	27/05/2026	6,5700	6,7100	101.068
ICON ENERGY CORP	1,30	-5,11%	15:57	1,30	1,37	10.801
ICON PLC ADS	118,47	4,06%	15:59	114,04	118,66	42.331.750
ICONIC MINERALS LTD.	0,0544	-1,98%	27/05/2026	0,0539	0,0600	6.081
ICR-P-A	21,5800	0,70%	27/05/2026	21,4300	21,5800	17.070
ICTS INTERNATIONAL N.V	5,1200	-12,63%	27/05/2026	5,1000	5,7800	6.144
ICU MEDICAL INC	138,55	2,65%	15:59	138,11	142,31	6.865.464
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3706	1,26%	15:58	0,3641	0,3790	17.331
IDACORP INC HOLDING CO	143,76	0,78%	15:59	141,86	144,06	8.502.359
IDAHO COPPER CORPORATION	6,7700	-0,44%	26/05/2026	6,7700	6,7700	1.246
IDAHO STRATEGIC RESOURCES	36,98	-0,86%	15:59	35,58	37,66	1.201.743
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	9,02	30,35%	15:59	7,75	9,30	13.223.611
IDEAYA BIOSCIENCES INC	29,26	-0,31%	15:59	29,25	29,97	2.890.955
IDEMITSU KOSAN CO.LTD	8,7500		27/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1770	17,92%	27/05/2026	0,1770	0,1770	0
IDENTIV INC	3,92	-0,25%	15:58	3,85	4,00	116.240
IDEX CORP	211,75	0,29%	15:59	210,60	212,77	14.693.346
IDEXX LABORATORIES INC	550,61	-1,18%	15:59	548,53	560,47	41.587.552
IDLE MEDIA INC	0,0007	133,33%	27/05/2026	0,0007	0,0007	13
IDT CORP CL B	52,52	0,71%	15:59	52,16	53,64	1.146.628
IDTSF	116,7184	0,12%	22/05/2026	116,7184	116,7184	33.265
IDW MEDIA HOLDINGS INC	43,0000		27/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	694,88	-0,28%	15:59	683,00	713,82	58.371.754
IFABRIC CORP	3,0300	-2,88%	27/05/2026	3,0300	3,0300	303
IGC PHARMA INC	0,2871	0,67%	15:59	0,2802	0,2954	57.381
IGCRF	0,5680	1,43%	27/05/2026	0,5680	0,5680	2.272

1 2 3 4 5 »