Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,3400 -4,29% Data13/07/2026 1,3300 1,4000 15.304.286
I-ON DIGITAL CORP 0,2000 -2,91% Data13/07/2026 0,2000 0,2000 876
I3 VERTICALS INC 21,22 0,90% Ora15:59 21,02 21,46 1.137.391
IAINF 11,0040 -1,60% Data13/07/2026 11,0040 11,0040 8.803
IAMGOLD CORP 14,82 -3,30% Ora15:59 14,66 15,15 13.507.326
IAUX-WS 1,3400 -4,29% Data13/07/2026 1,3300 1,4000 15.164.781
IB ACQUISITION CORP RIGHTS 0,1153 Data13/07/2026 0,1153 0,1153 86
IB ACQUISITION CORP. COMMON STOCK 10,79 Ora15:56 10,75 10,79 6.282
IBC ADVANCED ALLOYS CORP 0,1100 Data13/07/2026 0,1100 0,1100 0
IBEX LIMITED 34,41 3,99% Ora15:59 33,14 34,54 584.334
IBIDEN CO.LTD. 28,4300 -11,57% Data13/07/2026 28,4300 28,6000 9.609
IBIO INC 1,47 -2,98% Ora15:59 1,45 1,56 301.999
IBLBF 112,6060 0,74% Data13/07/2026 112,6060 112,6060 22.521
IBOTTA, INC. 30,97 0,36% Ora15:59 30,28 31,95 1.873.798
IBRHF 4,7328 -0,13% Data13/07/2026 4,7328 4,7328 6.981
ICAHN ENTERPRISE LP 7,5250 0,47% Data13/07/2026 7,5000 7,6350 4.158.067
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 3,5400 -3,01% Data13/07/2026 3,3650 3,7150 348.304
ICF INTERNATIONAL INC. 79,07 2,92% Ora15:59 77,53 80,43 5.609.426
ICHOR HOLDINGS LTD 90,35 -9,92% Ora15:59 90,26 96,93 21.205.699
ICICI BANK LTD ADS 29,27 0,91% Ora15:59 29,18 29,46 24.389.855
ICL GROUP LTD 4,9300 1,65% Data13/07/2026 4,8700 4,9600 5.660.064
ICON ENERGY CORP 0,9381 -3,91% Ora15:59 0,9300 0,9600 13.121
ICON PLC ADS 166,19 -0,91% Ora15:59 164,32 168,14 16.100.247
ICONIC MINERALS LTD. 0,0381 -4,75% Data13/07/2026 0,0350 0,0400 6.455
ICR-P-A 22,4520 -0,48% Data13/07/2026 22,0400 22,4520 45.308
ICU MEDICAL INC 157,49 1,98% Ora15:59 154,92 157,51 3.343.918
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2765 -7,74% Ora15:58 0,2700 0,3150 15.341
IDACORP INC HOLDING CO 151,04 0,26% Ora15:59 149,89 152,90 9.002.110
IDAHO COPPER CORPORATION 3,5000 -6,67% Data13/07/2026 3,5000 4,0500 59.913
IDAHO STRATEGIC RESOURCES 29,65 -3,61% Ora15:59 29,15 30,37 1.274.265
IDBFF 109,2270 -0,21% Data09/07/2026 109,2270 109,2270 176.074
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,69 2,54% Ora15:59 4,42 4,70 402.822
IDEAYA BIOSCIENCES INC 36,17 -2,22% Ora15:59 35,44 36,43 3.682.063
IDENTA CORP 0,2670 Data13/07/2026 0,2670 0,2670 0
IDENTIV INC 2,85 -2,73% Ora15:59 2,83 2,96 129.591
IDEX CORP 221,43 -0,33% Ora15:59 220,46 223,50 12.238.212
IDEXX LABORATORIES INC 565,06 0,26% Ora15:59 557,65 571,55 44.126.858
IDT CORP CL B 61,34 0,39% Ora15:59 60,28 61,64 1.275.112
IDTSF 117,5469 0,47% Data09/07/2026 116,7737 117,5469 3.522.998
IDW MEDIA HOLDINGS INC 43,0000 Data13/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 603,02 -3,60% Ora15:59 595,45 624,37 16.438.536
IFABRIC CORP 3,3500 9,48% Data13/07/2026 3,3500 3,3500 335
IGC PHARMA INC 0,2649 -2,61% Ora15:56 0,2611 0,2805 38.903
IGCRF 0,5100 2,12% Data13/07/2026 0,5100 0,5100 510
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 4,01 -2,67% Ora15:59 4,01 4,25 789.317
IHS HOLDING LTD 8,23 -0,66% Ora15:59 8,21 8,30 1.252.090
IHUMAN INC 1,4200 Data13/07/2026 1,4200 1,4200 1.085