Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,7900 2,29% Data18/09/2026 1,7200 1,8050 29.400.362
I-ON DIGITAL CORP 0,1190 -15,00% Data18/09/2026 0,1100 0,1190 365
I3 VERTICALS INC 14,63 -1,01% Ora15:33 14,45 15,00 1.075.852
IAINF 11,2814 -0,70% Data18/09/2026 11,2814 11,2814 65.861
IAMGOLD CORP 20,27 -0,39% Ora15:33 20,03 20,86 20.737.929
IAUX-WS 1,7900 2,29% Data18/09/2026 1,7200 1,8050 29.061.439
IB ACQUISITION CORP RIGHTS 0,1100 2,42% Data18/09/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 11,20 -3,78% Ora12:29 11,20 11,49 5.734
IBC ADVANCED ALLOYS CORP 0,1200 Data18/09/2026 0,1200 0,1200 0
IBEX LIMITED 40,85 1,60% Ora15:31 40,16 41,06 749.662
IBIDEN CO.LTD. 31,0700 1,77% Data18/09/2026 31,0700 31,1000 52.322
IBIO INC 1,28 Ora15:33 1,26 1,31 133.215
IBITX SOFTWARE INC 0 0 0 0
IBLBF 114,6870 Data18/09/2026 114,6870 114,6870 0
IBOTTA, INC. 41,48 -0,22% Ora15:31 40,37 41,95 702.395
ICAHN ENTERPRISE LP 6,9700 -0,85% Data18/09/2026 6,9250 7,0200 5.139.504
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 1,9600 -1,51% Data18/09/2026 1,9500 2,0591 157.319
ICF INTERNATIONAL INC. 84,31 -1,06% Ora15:32 84,10 85,94 1.243.678
ICG SILVER & GOLD LTD. 0,2115 11,08% Data18/09/2026 0,2115 0,2115 21
ICHOR HOLDINGS LTD 55,98 2,15% Ora15:33 54,78 56,50 7.325.478
ICICI BANK LTD ADS 28,31 0,55% Ora15:33 28,17 28,37 11.257.639
ICL GROUP LTD 5,3600 -3,07% Data18/09/2026 5,3500 5,5500 7.115.968
ICON ENERGY CORP 1,01 -2,88% Ora15:29 0,96 1,04 18.263
ICON PLC ADS 168,12 2,44% Ora15:33 163,79 169,32 26.234.569
ICONIC MINERALS LTD. 0,0525 -8,70% Data18/09/2026 0,0483 0,0784 1.824
ICR-P-A 22,3000 -0,67% Data18/09/2026 22,3000 22,7800 58.471
ICU MEDICAL INC 155,83 2,08% Ora15:33 152,54 156,80 4.336.280
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,19 -5,56% Ora15:25 1,16 1,29 19.759
IDACORP INC HOLDING CO 130,67 -0,70% Ora15:33 130,61 132,07 6.306.055
IDAHO COPPER CORPORATION 3,2200 -2,42% Data18/09/2026 3,2200 3,5000 1.243.883
IDAHO STRATEGIC RESOURCES 28,89 0,89% Ora15:27 28,41 29,32 1.085.396
IDBFF 108,0000 0,14% Data16/09/2026 108,0000 108,3066 256.608
IDCIF 5,2607 -0,75% Data16/09/2026 5,2607 5,2607 180.605
IDEA ACQUISITION CORP 9,9900 Data18/09/2026 9,9900 9,9950 2.828.688
IDEAL POWER INC 4,29 6,45% Ora15:31 4,06 4,39 200.136
IDEAYA BIOSCIENCES INC 38,73 0,82% Ora15:33 37,99 39,00 2.729.338
IDEMITSU KOSAN CO.LTD 10,5900 -0,04% Data18/09/2026 10,5900 10,5900 1.059
IDENTA CORP 0,3100 3,33% Data18/09/2026 0,3100 0,3100 341
IDENTIV INC 2,49 -1,00% Ora15:31 2,46 2,51 69.684
IDEX CORP 223,05 -0,30% Ora15:32 222,80 225,24 24.287.502
IDEXX LABORATORIES INC 518,13 1,27% Ora15:32 506,22 518,96 51.227.280
IDT CORP CL B 69,06 -1,12% Ora15:32 68,04 69,85 1.642.084
IDTSF 117,4513 -0,55% Data18/09/2026 117,4513 117,4513 34.766
IDW MEDIA HOLDINGS INC 43,0000 Data18/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 324,13 0,61% Ora15:33 315,55 328,80 13.556.686
IFABRIC CORP 2,6800 0,15% Data18/09/2026 2,6800 2,6800 1.876
IGC PHARMA INC 0,2818 -2,83% Ora15:29 0,2712 0,2827 33.595
IHEARTMEDIA INC 2,46 4,03% Ora15:32 2,32 2,47 320.421
IHS HOLDING LTD 8,44 0,18% Ora15:33 8,42 8,44 1.905.218