Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,2900	2,38%	17/07/2026	1,2350	1,3000	20.082.545
I-ON DIGITAL CORP	0,2100	-4,55%	17/07/2026	0,2100	0,2100	105
I3 VERTICALS INC	20,70	-1,92%	15:59	20,63	21,44	668.147
IAINF	10,4440	-1,92%	17/07/2026	10,3840	10,4540	263.189
IAMGOLD CORP	14,13	-0,49%	15:59	13,73	14,34	12.779.010
IARLF	0,2250		13/07/2026	0,2250	0,2250	0
IAUX-WS	1,2900	2,38%	17/07/2026	1,2350	1,3000	20.041.249
IB ACQUISITION CORP. COMMON STOCK	10,7900		17/07/2026	10,7900	10,7900	0
IB ACQUISITION CORP. RIGHT	0,1200		17/07/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1100		17/07/2026	0,1100	0,1100	0
IBEX LIMITED	35,41	-0,11%	15:59	35,18	36,17	530.873
IBIDEN CO.LTD.	24,4900	-6,17%	17/07/2026	21,5900	25,9900	951.118
IBIO INC	1,38	2,22%	15:59	1,31	1,44	248.547
IBITX SOFTWARE INC	0,0001		13/07/2026	0,0001	0,0001	0
IBLBF	113,0465	0,39%	17/07/2026	113,0465	113,0465	49.514
IBOTTA, INC.	31,62	-1,80%	15:59	30,78	32,37	586.077
IBRHF	4,6400	-1,63%	16/07/2026	4,6400	4,6652	57.174
ICAHN ENTERPRISE LP	7,4900	-0,79%	17/07/2026	7,4450	7,5750	5.914.104
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	3,6500	-0,27%	17/07/2026	3,5000	3,6500	183.124

ICF INTERNATIONAL INC.	78,85	-2,70%	15:59	78,75	82,65	2.444.768
ICGSF	0,6000	87,50%	17/07/2026	0,6000	0,6000	1.333
ICHOR HOLDINGS LTD	82,83	-1,09%	15:59	77,32	84,76	35.657.511
ICICI BANK LTD ADS	29,74	0,56%	15:59	29,57	30,03	31.375.496
ICL GROUP LTD	5,0500	0,20%	17/07/2026	5,0200	5,0880	3.020.794
ICNYF	5,6257		14/07/2026	5,6257	5,6257	6.188
ICON ENERGY CORP	0,8863	-4,38%	15:52	0,8800	0,9100	8.812
ICON PLC ADS	170,03	0,02%	15:59	167,00	172,40	20.527.321
ICONIC MINERALS LTD.	0,0337	-15,11%	17/07/2026	0,0290	0,0379	37.917
ICR-P-A	22,4000	-0,44%	17/07/2026	22,2200	22,4000	52.573
ICTS INTERNATIONAL N.V	6,2100	24,20%	17/07/2026	6,2100	6,2100	0
ICU MEDICAL INC	157,36	-2,97%	15:59	157,36	162,81	5.283.104
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2758	-7,14%	15:58	0,2720	0,3000	7.833
IDACORP INC HOLDING CO	148,82	-1,52%	15:59	148,19	153,54	12.995.967
IDAHO COPPER CORPORATION	2,7800	2,91%	17/07/2026	2,5500	2,9500	38.434
IDAHO STRATEGIC RESOURCES	28,37	-1,36%	15:59	27,51	29,01	1.737.487
IDBDF	0			0	0	0
IDBFF	109,3850	-0,11%	17/07/2026	109,3850	109,5548	233.428
IDCIF	0			0	0	0
IDEA ACQUISITION CORP.	9,9400		17/07/2026	9,9400	9,9400	109.489
IDEA ACQUISITION CORP. WARRANTS	0,4200	-3,67%	16/07/2026	0,4200	0,4200	2.683
IDEAL POWER INC	4,10	-2,84%	15:59	3,89	4,28	172.318
IDEAYA BIOSCIENCES INC	36,02	0,25%	15:59	35,17	36,72	8.836.537
IDEMITSU KOSAN CO.LTD	7,5000		13/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2200	-12,00%	17/07/2026	0,2200	0,2200	66
IDENTIV INC	2,80	-1,41%	15:59	2,74	2,89	92.170
IDEX CORP	225,00	-1,73%	15:59	224,71	231,70	13.774.832
IDEXX LABORATORIES INC	567,45	-1,50%	15:59	561,16	579,40	48.738.627
IDLE MEDIA INC	0,0008		13/07/2026	0,0008	0,0008	0
IDT CORP CL B	63,09	-0,85%	15:59	61,75	64,35	1.361.082

1 2 3 4 5 »