Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7500	1,16%	11/09/2026	1,7250	1,7800	6.557.966
I-ON DIGITAL CORP	0,1100	0,18%	11/09/2026	0,1100	0,1100	0
I3 VERTICALS INC	15,55	0,19%	11/09/2026	15,22	15,65	4.092.185
IAINF	11,2190	1,05%	11/09/2026	11,2190	11,2560	80.777
IAMGOLD CORP	20,26	0,85%	11/09/2026	20,09	20,88	74.091.083
IAUX-WS	1,7500	1,16%	11/09/2026	1,7250	1,7800	6.486.246
IB ACQUISITION CORP. COMMON STOCK	10,9200		11/09/2026	10,9200	10,9200	0
IB ACQUISITION CORP. RIGHT	0,1300	3,26%	11/09/2026	0,1300	0,1300	0
IBC ADVANCED ALLOYS CORP	0,1300		11/09/2026	0,1300	0,1300	52
IBEX LIMITED	39,80	6,82%	11/09/2026	32,00	40,00	14.573.009
IBIDEN CO.LTD.	32,6500	0,62%	11/09/2026	32,4500	33,2200	212.454
IBIO INC	1,21	-1,63%	11/09/2026	1,20	1,24	222.796
IBITX SOFTWARE INC	0			0	0	0
IBLBF	116,3780		11/09/2026	116,3780	116,3780	0
IBOTTA, INC.	41,14	2,44%	11/09/2026	40,23	41,81	8.784.583
IBRHF	4,6467	-0,41%	10/09/2026	4,6341	4,6467	159.925
ICAHN ENTERPRISE LP	7,0000	1,74%	11/09/2026	6,8700	7,0350	5.518.058
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,2100	3,27%	11/09/2026	2,1000	2,5000	468.288
ICF INTERNATIONAL INC.	85,95	0,23%	11/09/2026	84,76	86,92	12.687.767

ICG SILVER & GOLD LTD.	0,2214	-2,42%	11/09/2026	0,2132	0,2395	1.987
ICHOR HOLDINGS LTD	57,35	2,83%	11/09/2026	56,63	58,14	26.305.241
ICICI BANK LTD ADS	29,39	1,87%	11/09/2026	28,97	29,86	94.246.853
ICL GROUP LTD	5,6600	-1,05%	11/09/2026	5,6400	5,7200	7.819.573
ICON ENERGY CORP	0,9199	2,21%	11/09/2026	0,8797	0,9400	8.396
ICON PLC ADS	169,31	2,18%	11/09/2026	165,68	175,63	289.520.439
ICONIC MINERALS LTD.	0,0616	4,23%	11/09/2026	0,0572	0,0653	6.541
ICR-P-A	22,5000		11/09/2026	22,5000	22,5400	15.210
ICTS INTERNATIONAL N.V	5,2800	10,23%	11/09/2026	5,2800	5,2800	0
ICU MEDICAL INC	156,48	-0,50%	11/09/2026	155,48	162,16	28.865.866
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2149	-8,32%	11/09/2026	0,2074	0,2325	27.829
IDACORP INC HOLDING CO	135,54	0,07%	11/09/2026	134,90	137,18	76.220.106
IDAHO COPPER CORPORATION	3,4500	-1,43%	11/09/2026	3,3500	3,5300	426.379
IDAHO STRATEGIC RESOURCES	30,91	1,05%	11/09/2026	30,77	31,65	4.612.792
IDEA ACQUISITION CORP.	9,9900		11/09/2026	9,9900	9,9900	999.330
IDEA ACQUISITION CORP. WARRANTS	0,2700	8,00%	10/09/2026	0,2600	0,2750	15.566
IDEAL POWER INC	4,79	-0,62%	11/09/2026	4,75	5,01	490.850
IDEAYA BIOSCIENCES INC	37,59	0,37%	11/09/2026	37,24	38,27	16.134.530
IDENTA CORP	0,3000	-14,29%	11/09/2026	0,3000	0,3000	150
IDENTIV INC	2,58	-2,27%	11/09/2026	2,58	2,64	350.452
IDEX CORP	224,21	1,24%	11/09/2026	223,55	225,20	75.822.217
IDEXX LABORATORIES INC	504,70	-0,36%	11/09/2026	500,61	511,15	202.701.147
IDT CORP CL B	70,51	1,57%	11/09/2026	69,70	70,91	11.467.887
IDTSF	118,3213	0,32%	10/09/2026	118,3213	118,3213	102.348
IDW MEDIA HOLDINGS INC	43,0000		11/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	345,71	8,20%	11/09/2026	323,04	345,78	77.815.172
IFABRIC CORP	2,8800	-3,68%	11/09/2026	2,8736	2,9000	16.128
IGC PHARMA INC	0,2786	-1,55%	11/09/2026	0,2771	0,2905	111.570
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,70	-0,74%	11/09/2026	2,68	2,79	935.658

1 2 3 4 5 »