Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,2900	-3,73%	31/07/2026	1,2900	1,3200	6.258.231
I-ON DIGITAL CORP	0,1635	-7,52%	31/07/2026	0,1635	0,1635	33
I3 VERTICALS INC	21,12	0,28%	10:40	21,12	21,92	120.642
IAINF	10,2850	0,85%	31/07/2026	10,2850	10,2850	87.423
IAMGOLD CORP	14,51	2,26%	10:42	13,99	14,52	1.392.436
IAUX-WS	1,2900	-3,73%	31/07/2026	1,2900	1,3200	6.210.438
IB ACQUISITION CORP RIGHTS	0,1100		31/07/2026	0,1100	0,1100	0
IB ACQUISITION CORP. COMMON STOCK	10,8100		31/07/2026	10,8100	10,8100	0
IBC ADVANCED ALLOYS CORP	0,1300	8,33%	31/07/2026	0,1300	0,1300	403
IBEX LIMITED	35,33	-0,03%	10:42	35,05	36,44	152.371
IBIDEN CO.LTD.	25,1000	-3,46%	31/07/2026	24,4000	26,0500	82.755
IBIO INC	1,43	1,79%	10:42	1,38	1,44	40.362
IBLBF	114,1470	-0,35%	31/07/2026	114,1470	114,1470	34.244
IBOTTA, INC.	24,31	1,29%	10:42	23,99	25,05	365.140
ICAHN ENTERPRISE LP	7,7900	1,04%	31/07/2026	7,7100	7,8600	5.879.612
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL LTD	2,8900		31/07/2026	2,8000	3,0900	153.942
ICF INTERNATIONAL INC.	83,01	2,58%	10:41	82,23	83,86	972.669
ICGSF	0,2110	-1,86%	31/07/2026	0,2110	0,2110	211
ICHOR HOLDINGS LTD	79,61	5,77%	10:42	71,78	79,74	5.914.816

ICICI BANK LTD ADS	30,17	0,58%	10:41	30,13	30,48	5.068.389
ICL GROUP LTD	5,0600	-2,32%	31/07/2026	5,0450	5,1700	3.039.937
ICON ENERGY CORP	1,06	1,92%	10:24	1,05	1,09	744
ICON PLC ADS	159,60	-2,43%	10:42	158,51	165,62	6.305.584
ICONIC MINERALS LTD.	0,0349	-0,29%	31/07/2026	0,0320	0,0356	161
ICR-P-A	21,6400	-0,09%	31/07/2026	21,4200	21,6400	129.515
ICU MEDICAL INC	173,65	3,05%	10:39	173,13	176,22	4.707.337
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2631	-2,30%	10:42	0,2590	0,2725	4.977
IDACORP INC HOLDING CO	144,26	0,94%	10:39	141,57	145,52	2.082.047
IDAHO COPPER CORPORATION	2,2000	-1,79%	31/07/2026	2,0500	2,6750	807.915
IDAHO STRATEGIC RESOURCES	28,45	1,37%	10:40	27,70	28,45	252.646
IDBDF	0,1014	0,30%	28/07/2026	0,1014	0,1014	27
IDCIF	5,3200	0,36%	29/07/2026	5,2917	5,3200	2.106.465
IDEA ACQUISITION CORP	9,9300		31/07/2026	9,9300	9,9300	0
IDEA ACQUISITION CORP. WARRANTS	0,3400	-2,83%	30/07/2026	0,3400	0,3400	884
IDEAL POWER INC	3,83	3,38%	10:41	3,72	3,84	31.354
IDEAYA BIOSCIENCES INC	35,41	-0,25%	10:40	34,57	35,99	513.648
IDENTA CORP	0,2200		31/07/2026	0,2200	0,2200	0
IDENTIV INC	2,70	2,27%	10:42	2,66	2,72	15.461
IDEX CORP	233,43	1,29%	10:42	231,11	234,15	2.459.261
IDEXX LABORATORIES INC	567,47	1,50%	10:42	564,22	578,00	22.203.803
IDT CORP CL B	66,90	1,58%	10:42	66,19	67,85	322.904
IDW MEDIA HOLDINGS INC	43,0000		31/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	726,46	-2,43%	10:42	682,55	759,62	12.895.423
IFABRIC CORP	3,6099	0,95%	31/07/2026	3,5300	3,6099	10.360
IGC PHARMA INC	0,2501	0,44%	10:41	0,2410	0,2582	6.707
IGCRF	0,4289	1,44%	31/07/2026	0,4289	0,4289	643
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	3,72	3,62%	10:40	3,66	3,76	121.586
IHS HOLDING LTD	8,23	0,34%	10:38	8,22	8,23	17.668

1 2 3 4 5 »