Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3600 1,49% Data14/07/2026 1,3500 1,4150 9.163.624
I-ON DIGITAL CORP 0,2200 10,00% Data14/07/2026 0,2200 0,2290 1.653
I3 VERTICALS INC 20,88 -1,51% Ora15:59 20,85 21,23 505.809
IAINF 10,9033 -0,92% Data14/07/2026 10,9033 10,9915 84.043
IAMGOLD CORP 15,00 1,21% Ora15:59 14,83 15,55 10.790.470
IAUX-WS 1,3600 1,49% Data14/07/2026 1,3500 1,4150 9.071.034
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data14/07/2026 10,7900 10,7900 0
IB ACQUISITION CORP. RIGHT 0,1150 -0,26% Data14/07/2026 0,1150 0,1150 30
IBC ADVANCED ALLOYS CORP 0,1100 Data13/07/2026 0,1100 0,1100 0
IBEX LIMITED 33,85 -1,60% Ora15:59 33,62 34,40 510.450
IBIDEN CO.LTD. 26,9900 -5,07% Data14/07/2026 25,6200 28,0000 8.097
IBIO INC 1,45 -0,34% Ora15:59 1,42 1,48 490.563
IBLBF 112,6060 Data14/07/2026 112,6060 112,6060 0
IBOTTA, INC. 30,29 -2,07% Ora16:00 29,68 30,78 503.465
IBRHF 4,7167 -0,34% Data14/07/2026 4,7167 4,7167 5.778
ICAHN ENTERPRISE LP 7,4400 -1,13% Data14/07/2026 7,4200 7,5699 4.093.220
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,6000 1,69% Data14/07/2026 3,4800 3,7700 378.626
ICF INTERNATIONAL INC. 76,55 -3,26% Ora15:59 75,70 77,66 4.523.058
ICHOR HOLDINGS LTD 94,88 4,94% Ora15:59 92,22 97,50 24.417.662
ICICI BANK LTD ADS 29,01 -0,87% Ora15:59 28,93 29,20 21.018.248
ICL GROUP LTD 5,0100 1,62% Data14/07/2026 4,9600 5,0450 8.676.338
ICON ENERGY CORP 0,9508 1,19% Ora15:58 0,8450 0,9508 31.972
ICON PLC ADS 168,12 1,22% Ora15:59 162,83 169,38 20.981.580
ICONIC MINERALS LTD. 0,0361 -5,25% Data14/07/2026 0,0361 0,0361 0
ICR-P-A 22,5000 0,21% Data14/07/2026 22,2700 22,5000 36.765
ICTS INTERNATIONAL N.V 6,2500 Data14/07/2026 6,2500 6,2500 625
ICU MEDICAL INC 153,50 -2,60% Ora15:59 151,42 156,71 8.713.889
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2766 -0,18% Ora15:59 0,2700 0,2876 6.938
IDACORP INC HOLDING CO 151,58 0,40% Ora15:59 151,14 153,44 10.153.608
IDAHO COPPER CORPORATION 2,9900 -14,57% Data14/07/2026 2,9300 3,4000 223.449
IDAHO STRATEGIC RESOURCES 31,00 4,40% Ora15:59 30,53 31,60 1.244.545
IDBFF 109,2270 -0,21% Data09/07/2026 109,2270 109,2270 176.074
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,41 -5,57% Ora15:59 4,00 4,94 458.412
IDEAYA BIOSCIENCES INC 36,66 1,41% Ora15:59 36,11 36,78 8.255.554
IDENTA CORP 0,2670 Data14/07/2026 0,2500 0,2670 134
IDENTIV INC 2,98 3,66% Ora15:59 2,82 3,01 161.021
IDEX CORP 222,71 0,56% Ora15:59 221,21 225,61 19.956.896
IDEXX LABORATORIES INC 540,48 -4,21% Ora15:59 536,14 559,06 69.694.885
IDT CORP CL B 62,24 1,36% Ora15:59 61,04 62,80 1.487.290
IDTSF 117,4784 -0,06% Data14/07/2026 117,4784 117,4784 52.278
IDW MEDIA HOLDINGS INC 43,0000 Data14/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 615,55 2,10% Ora15:59 609,14 632,76 30.449.243
IFABRIC CORP 3,3950 1,34% Data14/07/2026 3,3684 3,4200 111.526
IGC PHARMA INC 0,2685 0,98% Ora15:59 0,2623 0,2723 33.627
IGCRF 0,5192 1,80% Data14/07/2026 0,5100 0,5270 12.123
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 3,81 -5,35% Ora15:59 3,74 4,08 254.674
IHS HOLDING LTD 8,20 -0,24% Ora16:00 8,19 8,26 982.031