Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5500 1,97% Data18/06/2026 1,5200 1,5700 21.943.527
I-ON DIGITAL CORP 0,1700 -8,11% Data18/06/2026 0,1610 0,1700 5.185
I3 VERTICALS INC 19,8250 -0,68% Ora15:59 19,4700 20,2900 1.565.419
IAC INC 42,6100 Data12/06/2026 42,0600 42,9550 27.138.224
IAINF 11,6040 1,02% Data18/06/2026 11,5630 11,6200 33.652
IAMGOLD CORP 16,8900 -3,92% Ora15:59 16,5500 18,2150 17.543.874
IARLF 0,2250 Data18/06/2026 0,2250 0,2250 0
IAUX-WS 1,5500 1,97% Data18/06/2026 1,5200 1,5700 21.890.976
IB ACQUISITION CORP. COMMON STOCK 10,7900 -0,09% Data18/06/2026 10,7000 10,7900 34.798
IB ACQUISITION CORP. RIGHT 0,1200 2,21% Data18/06/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1300 Data18/06/2026 0,1300 0,1300 0
IBEX LIMITED 30,2800 -0,72% Ora15:59 29,1999 30,4500 762.586
IBIDEN CO.LTD. 41,0560 5,03% Data18/06/2026 40,0000 41,7500 1.029.931
IBIO INC 1,6750 4,69% Ora15:58 1,6250 1,7333 190.628
IBITX SOFTWARE INC 0,0001 Data18/06/2026 0,0001 0,0001 0
IBLBF 109,5050 -2,68% Data18/06/2026 109,2050 110,0050 613.228
IBOTTA, INC. 30,5400 4,41% Ora16:00 28,1000 30,6800 1.115.167
IBRHF 4,7144 0,30% Data17/06/2026 4,7144 4,7279 103.552
ICAHN ENTERPRISE LP 7,2900 Data18/06/2026 7,2550 7,3200 6.647.299
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 5,4000 -15,62% Data18/06/2026 4,8500 6,7900 27.996.408
ICF INTERNATIONAL INC. 66,6850 -7,64% Ora15:59 66,0000 71,7950 2.726.437
ICHOR HOLDINGS LTD 98,5850 10,21% Ora15:59 94,8450 99,6000 35.501.704
ICICI BANK LTD ADS 27,9200 0,11% Ora16:00 27,9150 28,2743 14.647.449
ICL GROUP LTD 5,1400 -1,91% Data18/06/2026 5,1000 5,2100 24.563.849
ICON ENERGY CORP 0,9108 -5,99% Ora15:45 0,9021 0,9517 12.571
ICON PLC ADS 145,5200 1,57% Ora15:59 141,7000 146,5100 22.158.186
ICONIC MINERALS LTD. 0,0387 -3,25% Data18/06/2026 0,0385 0,0416 5.561
ICR-P-A 21,9500 Data18/06/2026 21,9100 22,1000 26.955
ICTS INTERNATIONAL N.V 5,5000 Data18/06/2026 5,5000 5,5000 0
ICU MEDICAL INC 140,3350 1,74% Ora15:59 137,7350 142,3800 4.752.013
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4174 -7,80% Ora15:58 0,4052 0,4589 23.380
IDACORP INC HOLDING CO 142,2950 0,24% Ora15:59 140,1700 143,0600 8.261.492
IDAHO COPPER CORPORATION 6,3000 -3,08% Data18/06/2026 6,3000 6,3000 3.553
IDAHO STRATEGIC RESOURCES 35,4800 -1,69% Ora15:59 34,5200 38,1846 2.427.246
IDBFF 109,4147 -0,11% Data18/06/2026 109,3747 109,4147 154.275
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,0500 5,95% Ora15:59 5,5100 6,0600 862.818
IDEAYA BIOSCIENCES INC 31,3000 0,13% Ora15:59 30,6500 32,3400 6.024.843
IDEMITSU KOSAN CO.LTD 8,7500 Data18/06/2026 8,7500 8,7500 0
IDENTA CORP 0,1600 Data18/06/2026 0,1600 0,1600 0
IDENTIV INC 3,9600 0,76% Ora15:59 3,9050 3,9750 50.185
IDEX CORP 224,9700 0,57% Ora15:59 224,7400 228,2600 24.258.308
IDEXX LABORATORIES INC 562,2000 2,95% Ora15:59 548,0000 563,5000 30.924.890
IDLE MEDIA INC 0,0008 Data18/06/2026 0,0008 0,0008 0
IDT CORP CL B 55,4300 2,97% Ora15:59 53,3300 55,7300 1.623.518
IDTSF 117,0986 -0,21% Data18/06/2026 117,0585 117,0986 273.659
IDW MEDIA HOLDINGS INC 43,0000 Data18/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 711,1500 3,79% Ora15:59 688,6050 718,6200 26.756.333
IFABRIC CORP 3,0200 Data18/06/2026 3,0200 3,0200 0