Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7700	0,57%	09/09/2026	1,7700	1,8152	11.511.367
I-ON DIGITAL CORP	0,1150	9,52%	09/09/2026	0,1150	0,1150	345
I3 VERTICALS INC	15,20	-4,10%	15:59	15,16	15,93	1.056.982
IAINF	11,2550	0,26%	09/09/2026	11,2550	11,2730	22.510
IAMGOLD CORP	20,55	2,19%	15:59	20,41	20,97	9.858.510
IAUX-WS	1,7700	0,57%	09/09/2026	1,7700	1,8152	11.326.111
IB ACQUISITION CORP. COMMON STOCK	10,91		09:30	10,91	10,91	6.546
IB ACQUISITION CORP. RIGHT	0,1300		09/09/2026	0,1300	0,1300	0
IBC ADVANCED ALLOYS CORP	0,1300	4,00%	09/09/2026	0,1300	0,1300	0
IBEX LIMITED	37,05	0,39%	15:59	36,50	37,35	937.450
IBIDEN CO.LTD.	34,6800	2,15%	09/09/2026	33,6200	35,6900	2.606.029
IBIO INC	1,25	-3,85%	15:59	1,25	1,30	152.467
IBITX SOFTWARE INC	0			0	0	0
IBLBF	116,3780		09/09/2026	116,3780	116,3780	0
IBOTTA, INC.	39,30	2,40%	15:59	37,44	39,42	1.840.593
IBRHF	4,6660		03/09/2026	4,6660	4,6660	11.483
ICAHN ENTERPRISE LP	6,8300	-1,16%	09/09/2026	6,8000	6,9380	4.673.967
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,1100	-4,52%	09/09/2026	2,1000	2,2100	141.621
ICF INTERNATIONAL INC.	86,21	-1,19%	15:59	85,98	87,29	3.562.912

ICG SILVER & GOLD LTD.	0,2432	-1,78%	09/09/2026	0,2300	0,2591	6.114
ICHOR HOLDINGS LTD	57,85	-0,55%	15:59	56,98	58,84	7.571.164
ICICI BANK LTD ADS	29,02	-1,73%	15:59	28,93	29,16	15.905.888
ICL GROUP LTD	5,8800	0,34%	09/09/2026	5,8600	5,9400	10.173.429
ICON ENERGY CORP	0,9019	0,77%	15:04	0,9000	0,9399	5.780
ICON PLC ADS	159,61	0,80%	15:59	157,44	161,76	19.398.885
ICONIC MINERALS LTD.	0,0610	-0,16%	09/09/2026	0,0600	0,0750	12.015
ICR-P-A	22,4800	0,27%	09/09/2026	22,4800	22,5268	19.086
ICTS INTERNATIONAL N.V	4,9000	-18,33%	09/09/2026	4,8900	5,0000	1.960
ICU MEDICAL INC	160,88	-0,01%	15:59	159,45	166,60	5.318.586
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2400	-1,19%	15:59	0,2293	0,2500	5.633
IDACORP INC HOLDING CO	136,20	-1,23%	15:59	135,54	138,55	6.464.695
IDAHO COPPER CORPORATION	3,5300	-1,40%	09/09/2026	3,3900	3,6899	461.869
IDAHO STRATEGIC RESOURCES	31,34	0,77%	15:59	30,97	31,87	1.259.752
IDCIF	5,3007	-0,23%	04/09/2026	5,2997	5,3007	158.915
IDEA ACQUISITION CORP.	9,9900		09/09/2026	9,9900	9,9900	500.579
IDEAL POWER INC	4,86	-2,02%	15:59	4,85	5,01	48.568
IDEAYA BIOSCIENCES INC	38,32	-1,34%	15:59	38,21	39,17	4.040.165
IDENTA CORP	0,3560		09/09/2026	0,3560	0,3560	0
IDENTIV INC	2,68		15:59	2,65	2,78	80.012
IDEX CORP	225,16	-0,22%	15:59	223,56	226,99	18.491.794
IDEXX LABORATORIES INC	515,16	-0,97%	15:59	511,25	522,49	42.257.203
IDT CORP CL B	67,99	-0,54%	15:59	65,87	68,20	2.102.108
IDTSF	117,9424	0,15%	09/09/2026	117,9424	117,9424	18.989
IDW MEDIA HOLDINGS INC	43,0000		09/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	324,70	-5,28%	15:59	322,99	348,10	15.982.508
IFABRIC CORP	2,9900	4,04%	08/09/2026	2,9900	2,9900	299
IGC PHARMA INC	0,2849	-1,72%	15:59	0,2830	0,2959	40.794
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,59	-2,63%	15:59	2,58	2,67	534.665

1 2 3 4 5 »