Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7500 5,42% Data12/08/2026 1,6900 1,7500 26.284.297
I-ON DIGITAL CORP 0,1300 -13,33% Data12/08/2026 0,1300 0,1400 3.871
I3 VERTICALS INC 16,64 0,57% Ora15:59 16,04 16,83 1.744.159
IAINF 11,3950 2,53% Data12/08/2026 11,3740 11,3950 87.742
IAMGOLD CORP 17,75 -1,80% Ora15:59 17,47 18,00 29.506.121
IAUX-WS 1,7500 5,42% Data12/08/2026 1,6900 1,7500 26.074.944
IB ACQUISITION CORP. COMMON STOCK 10,8100 Data12/08/2026 10,8100 10,8100 0
IB ACQUISITION CORP. RIGHT 0,1052 -4,10% Data12/08/2026 0,1052 0,1052 21
IBC ADVANCED ALLOYS CORP 0,1301 -7,07% Data12/08/2026 0,1301 0,1301 1.301
IBEX LIMITED 36,04 2,59% Ora15:59 35,12 36,28 810.603
IBIDEN CO.LTD. 34,1000 9,12% Data12/08/2026 31,8373 38,2500 7.137.301
IBIO INC 1,40 -4,76% Ora15:59 1,38 1,48 278.687
IBLBF 112,3970 -1,33% Data12/08/2026 112,3970 112,3970 22.479
IBOTTA, INC. 38,25 6,69% Ora15:59 36,04 38,42 1.983.891
IBRHF 4,6659 0,26% Data11/08/2026 4,6659 4,6659 1.858.563
ICAHN ENTERPRISE LP 7,5000 -1,06% Data12/08/2026 7,4800 7,6200 9.421.830
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,1050 -11,54% Data12/08/2026 3,0000 3,3700 345.652
ICF INTERNATIONAL INC. 89,21 -0,41% Ora15:59 86,95 90,85 3.074.654
ICGSF 0,2493 -4,12% Data11/08/2026 0,2493 0,2739 897
ICHOR HOLDINGS LTD 71,18 2,88% Ora15:59 69,14 73,20 9.122.363
ICICI BANK LTD ADS 29,48 -1,21% Ora15:59 29,42 29,64 12.148.005
ICL GROUP LTD 5,4700 2,43% Data12/08/2026 5,4312 5,4900 6.129.430
ICON ENERGY CORP 1,04 0,97% Ora15:45 1,02 1,06 13.790
ICON PLC ADS 167,71 0,32% Ora15:59 160,05 167,87 10.963.500
ICONIC MINERALS LTD. 0,0413 0,49% Data12/08/2026 0,0400 0,0434 1.186
ICR-P-A 23,2500 0,18% Data12/08/2026 23,2100 23,4800 151.962
ICTS INTERNATIONAL N.V 5,9500 Data12/08/2026 5,9500 5,9500 0
ICU MEDICAL INC 183,05 2,07% Ora15:59 178,79 183,37 6.475.854
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2471 -16,69% Ora15:59 0,2426 0,2687 29.521
IDACORP INC HOLDING CO 141,20 -0,53% Ora15:59 140,51 143,27 13.068.443
IDAHO COPPER CORPORATION 2,6900 -0,74% Data12/08/2026 2,6300 2,7500 68.756
IDAHO STRATEGIC RESOURCES 31,55 -9,13% Ora15:59 29,00 32,41 3.478.106
IDBFF 109,1946 -0,26% Data10/08/2026 109,1946 109,1946 150.143
IDCIF 5,3127 0,02% Data10/08/2026 5,3127 5,3127 125.061
IDEA ACQUISITION CORP. 9,9600 0,01% Data12/08/2026 9,9600 9,9600 16.185
IDEA ACQUISITION CORP. WARRANTS 0,3438 14,56% Data12/08/2026 0,3438 0,3438 69
IDEAL POWER INC 4,25 -2,97% Ora15:59 4,14 5,25 897.490
IDEAYA BIOSCIENCES INC 36,65 -0,84% Ora15:59 36,64 37,63 4.146.908
IDENTA CORP 0,2200 Data12/08/2026 0,2200 0,2200 0
IDENTIV INC 2,66 1,53% Ora15:59 2,42 2,73 276.087
IDEX CORP 239,08 -0,60% Ora15:59 237,73 241,58 19.889.158
IDEXX LABORATORIES INC 566,81 -0,66% Ora15:59 557,41 577,09 48.949.576
IDT CORP CL B 67,12 2,52% Ora15:59 65,44 67,16 1.502.909
IDTSF 117,3272 -0,32% Data11/08/2026 117,3272 117,3272 29.801
IDW MEDIA HOLDINGS INC 43,0000 Data12/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 747,75 -2,42% Ora15:59 744,92 775,49 18.357.646
IFABRIC CORP 3,7600 -0,69% Data12/08/2026 3,7600 3,7725 2.256
IGC PHARMA INC 0,2922 2,20% Ora15:59 0,2861 0,2950 320.673
IGM BIOSCIENCES INC CVR 0 0 0 0