Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7300	9,49%	19/08/2026	1,6600	1,7500	28.523.842
I-ON DIGITAL CORP	0,1460	-2,67%	19/08/2026	0,1460	0,1460	730
I3 VERTICALS INC	16,48	2,11%	15:59	16,32	16,92	785.642
IAINF	11,0370	0,84%	19/08/2026	10,8330	11,0370	113.681
IAMGOLD CORP	19,74	8,52%	15:59	19,20	20,11	35.851.298
IAUX-WS	1,7300	9,49%	19/08/2026	1,6600	1,7500	26.884.069
IB ACQUISITION CORP. COMMON STOCK	10,8800		19/08/2026	10,8800	10,8800	0
IB ACQUISITION CORP. RIGHT	0,1150	24,19%	19/08/2026	0,0877	0,1150	138
IBC ADVANCED ALLOYS CORP	0,1350	-4,93%	19/08/2026	0,1300	0,1350	3.952
IBEX LIMITED	35,82	1,06%	15:59	35,55	36,94	941.115
IBIDEN CO.LTD.	32,4800	2,03%	19/08/2026	31,0100	32,9500	806.446
IBIO INC	1,50	3,45%	15:59	1,42	1,50	214.814
IBLBF	112,5003	0,09%	19/08/2026	112,5003	113,3000	85.388
IBOTTA, INC.	37,96	2,93%	15:59	37,04	38,25	586.762
IBRHF	4,6321	-0,71%	19/08/2026	4,6321	4,6321	43.463
ICAHN ENTERPRISE LP	6,6500	-2,64%	19/08/2026	6,6000	6,8980	13.442.576
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,5200	-3,08%	19/08/2026	2,4800	2,7999	164.591
ICF INTERNATIONAL INC.	89,83	2,08%	15:59	89,41	91,16	2.762.081
ICGSF	0,2355	9,28%	19/08/2026	0,2355	0,2355	27

ICHOR HOLDINGS LTD	61,22	-7,35%	15:59	60,50	67,16	11.985.740
ICICI BANK LTD ADS	29,43	-0,67%	15:59	29,25	29,63	17.257.925
ICL GROUP LTD	5,5000	1,66%	19/08/2026	5,4500	5,5600	5.209.622
ICNYF	5,7000	1,32%	17/08/2026	5,7000	5,7000	1.984
ICON ENERGY CORP	1,03	0,48%	15:40	1,00	1,03	9.594
ICON PLC ADS	172,71	3,39%	15:59	167,49	175,71	22.300.550
ICONIC MINERALS LTD.	0,0386	1,58%	19/08/2026	0,0326	0,0800	2.300
ICR-P-A	23,0000	-1,29%	19/08/2026	23,0000	23,3790	254.403
ICTS INTERNATIONAL N.V	6,0000	-6,54%	19/08/2026	6,0000	6,0000	600
ICU MEDICAL INC	187,25	1,90%	15:59	185,65	189,30	5.233.965
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2284	-3,83%	15:59	0,2271	0,2359	8.845
IDACORP INC HOLDING CO	140,74	-0,91%	15:59	140,34	142,52	6.657.317
IDAHO COPPER CORPORATION	2,7300		19/08/2026	2,5191	2,7850	107.963
IDAHO STRATEGIC RESOURCES	32,77	9,91%	15:59	31,02	32,79	1.783.924
IDBFF	109,1237	-0,46%	18/08/2026	109,1237	109,1237	510.372
IDEA ACQUISITION CORP.	9,9700	-0,07%	19/08/2026	9,9700	9,9700	20.030
IDEA ACQUISITION CORP. WARRANTS	0,3000		19/08/2026	0,3000	0,3000	90
IDEAL POWER INC	5,27	7,55%	15:59	4,70	5,27	455.296
IDEAYA BIOSCIENCES INC	38,83	2,37%	15:59	37,84	39,30	6.217.804
IDENTA CORP	0,2700		19/08/2026	0,2700	0,2700	0
IDENTIV INC	2,87	-0,52%	15:59	2,80	2,93	211.191
IDEX CORP	234,41	0,11%	15:59	232,44	236,18	24.212.105
IDEXX LABORATORIES INC	562,24	1,61%	15:59	555,00	575,56	44.789.083
IDT CORP CL B	66,25	-0,60%	15:59	65,68	67,39	1.579.381
IDTSF	117,8907	-0,02%	19/08/2026	117,6800	117,9508	145.477
IDW MEDIA HOLDINGS INC	43,0000		19/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	696,87	-5,67%	15:59	680,11	738,03	20.485.754
IFABRIC CORP	3,3050	-0,75%	19/08/2026	3,3050	3,3670	6.280
IGC PHARMA INC	0,2875	1,09%	15:56	0,2801	0,2875	116.196
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »