Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7500	-6,42%	23/09/2026	1,7300	1,8200	16.386.904
I-ON DIGITAL CORP	0,1200	9,09%	23/09/2026	0,1200	0,1200	1.320
I3 VERTICALS INC	15,10	-0,33%	23/09/2026	14,80	15,39	6.816.034
IAINF	11,6900	-0,99%	23/09/2026	11,6900	11,7001	95.753
IAMGOLD CORP	19,89	-4,79%	23/09/2026	19,76	20,33	103.195.227
IAUX-WS	1,7500	-6,42%	23/09/2026	1,7300	1,8200	16.387.184
IB ACQUISITION CORP. COMMON STOCK	11,40	-0,87%	23/09/2026	11,40	11,42	23.404
IB ACQUISITION CORP. RIGHT	0,1100		23/09/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1200	7,14%	23/09/2026	0,1200	0,1200	0
IBEX LIMITED	42,66	2,60%	23/09/2026	41,50	43,16	6.019.667
IBIDEN CO.LTD.	31,9500	-3,42%	23/09/2026	31,6250	32,1000	5.400
IBIO INC	1,25	-6,39%	23/09/2026	1,24	1,35	452.204
IBITX SOFTWARE INC	0			0	0	0
IBLBF	115,8880	-0,55%	23/09/2026	115,8880	115,8880	305.944
IBOTTA, INC.	41,21	1,40%	23/09/2026	40,34	42,30	10.847.337
IBRHF	4,6429	-0,08%	21/09/2026	4,6429	4,6429	9.286
ICAHN ENTERPRISE LP	7,0950	-0,35%	23/09/2026	7,0110	7,1250	6.378.632
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,8700	-4,10%	23/09/2026	1,8300	2,0199	159.984
ICF INTERNATIONAL INC.	83,68	0,12%	23/09/2026	83,20	84,53	8.958.111

ICG SILVER & GOLD LTD.	0,2200	4,91%	23/09/2026	0,2200	0,2200	550
ICHOR HOLDINGS LTD	58,40	1,67%	23/09/2026	55,00	58,55	36.216.935
ICICI BANK LTD ADS	27,91	-0,46%	23/09/2026	27,75	28,02	147.529.720
ICL GROUP LTD	5,3000	-1,85%	23/09/2026	5,3000	5,3600	6.669.128
ICON ENERGY CORP	0,9900	-1,49%	23/09/2026	0,9900	1,0100	13.009
ICON PLC ADS	163,90	-1,92%	23/09/2026	163,41	169,28	174.211.441
ICONIC MINERALS LTD.	0,0514	2,80%	23/09/2026	0,0481	0,0520	2.093
ICR-P-A	22,2450	-0,60%	23/09/2026	22,0800	22,4450	50.496
ICTS INTERNATIONAL N.V	5,8900		23/09/2026	5,8900	5,8900	0
ICU MEDICAL INC	163,32	1,45%	23/09/2026	159,29	166,46	66.677.513
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,27	4,10%	23/09/2026	1,15	1,35	107.869
IDACORP INC HOLDING CO	128,66	-1,28%	23/09/2026	128,18	130,05	80.154.022
IDAHO COPPER CORPORATION	3,1300	0,64%	23/09/2026	3,0701	3,3408	71.965
IDAHO STRATEGIC RESOURCES	30,02	-3,29%	23/09/2026	29,19	31,26	4.613.444
IDBFF	107,9140	-0,08%	21/09/2026	107,9140	107,9140	279.605
IDEA ACQUISITION CORP.	10,0000	0,05%	23/09/2026	10,0000	10,0000	0
IDEA ACQUISITION CORP. WARRANTS	0,2838	2,27%	22/09/2026	0,2837	0,2838	824
IDEAL POWER INC	4,06	-4,69%	23/09/2026	4,01	4,37	1.110.690
IDEAYA BIOSCIENCES INC	37,46	-5,67%	23/09/2026	37,00	39,88	71.243.938
IDEMITSU KOSAN CO.LTD	10,5900	-0,04%	18/09/2026	10,5900	10,5900	1.059
IDENTA CORP	0,3100		23/09/2026	0,3100	0,3100	0
IDENTIV INC	2,40	-3,61%	23/09/2026	2,39	2,47	325.776
IDEX CORP	229,67	1,76%	23/09/2026	222,80	230,61	136.236.110
IDEXX LABORATORIES INC	522,02	0,10%	23/09/2026	516,88	523,22	190.114.464
IDT CORP CL B	67,87	-1,49%	23/09/2026	67,60	70,05	20.392.695
IDTSF	117,4414	-0,01%	21/09/2026	117,4414	118,0190	187.436
IDW MEDIA HOLDINGS INC	43,0000		23/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	319,73	-0,42%	23/09/2026	316,57	324,36	42.699.622
IFABRIC CORP	2,6900	-0,88%	23/09/2026	2,6900	2,6900	1.883
IGC PHARMA INC	0,2861	1,10%	23/09/2026	0,2823	0,2899	152.232

1 2 3 4 5 »