Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3400	-1,47%	15/07/2026	1,3150	1,3800	11.451.226
I-ON DIGITAL CORP	0,2300	4,55%	15/07/2026	0,2300	0,2300	575
I3 VERTICALS INC	21,00	0,62%	15:59	20,85	21,58	857.240
IAC INC	46,4900	-0,56%	10/07/2026	46,4600	48,1000	32.085.259
IAINF	10,8100	-0,86%	15/07/2026	10,8100	10,9300	157.826
IAMGOLD CORP	15,00	0,03%	15:59	14,48	15,12	12.561.921
IARLF	0,2250		13/07/2026	0,2250	0,2250	0
IAUX-WS	1,3400	-1,47%	15/07/2026	1,3150	1,3800	11.413.833
IB ACQUISITION CORP. COMMON STOCK	10,7900		15/07/2026	10,7900	10,7900	0
IB ACQUISITION CORP. RIGHT	0,1150		15/07/2026	0,1150	0,1150	12
IBC ADVANCED ALLOYS CORP	0,1200	9,09%	15/07/2026	0,1200	0,1200	1.320
IBEX LIMITED	34,59	2,19%	15:59	34,28	35,34	799.402
IBIDEN CO.LTD.	29,0400	7,60%	15/07/2026	29,0400	29,0400	5.808
IBIO INC	1,43	-0,69%	15:59	1,43	1,50	266.163
IBITX SOFTWARE INC	0,0001		13/07/2026	0,0001	0,0001	0
IBLBF	112,6060		15/07/2026	112,6060	112,6060	0
IBOTTA, INC.	31,16	2,32%	15:59	30,26	31,47	439.188
IBRHF	4,7167	-0,34%	14/07/2026	4,7167	4,7167	5.778
ICAHN ENTERPRISE LP	7,5000	0,81%	15/07/2026	7,4500	7,5600	2.671.358
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	3,6000		15/07/2026	3,5000	3,7350	312.365
ICF INTERNATIONAL INC.	77,97	2,12%	15:59	75,96	79,68	4.935.238
ICGSF	0,1800	-41,95%	15/07/2026	0,1800	0,3150	1.080
ICHOR HOLDINGS LTD	93,12	-1,82%	15:59	86,80	99,25	21.376.229
ICICI BANK LTD ADS	29,40	1,38%	15:59	29,26	29,58	24.676.753
ICL GROUP LTD	5,1000	1,80%	15/07/2026	5,0200	5,1200	6.547.196
ICNYF	5,6257		14/07/2026	5,6257	5,6257	6.188
ICON ENERGY CORP	0,9499	-0,09%	15:11	0,9350	0,9846	11.839
ICON PLC ADS	172,19	2,51%	15:59	167,32	172,26	11.947.381
ICONIC MINERALS LTD.	0,0398	10,25%	15/07/2026	0,0356	0,0399	6.127
ICR-P-A	22,5000		15/07/2026	22,5000	22,5000	7.650
ICTS INTERNATIONAL N.V	6,2500		15/07/2026	6,2500	6,2500	0
ICU MEDICAL INC	157,89	2,87%	15:59	154,70	161,98	10.625.703
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3145	13,70%	15:59	0,2740	0,3400	110.380
IDACORP INC HOLDING CO	149,31	-1,50%	15:59	148,83	151,46	7.771.903
IDAHO COPPER CORPORATION	2,8600	-4,35%	15/07/2026	2,6000	3,0000	497.443
IDAHO STRATEGIC RESOURCES	30,78	-0,06%	15:59	29,89	31,34	885.582
IDBDF	0			0	0	0
IDBFF	109,5105	0,26%	15/07/2026	109,5105	109,5105	14.017
IDCIF	0			0	0	0
IDEA ACQUISITION CORP.	9,9400		15/07/2026	9,9400	9,9400	43.607
IDEA ACQUISITION CORP. WARRANTS	0,4360	3,83%	15/07/2026	0,4000	0,4360	1.909
IDEAL POWER INC	4,50	1,93%	15:59	4,20	4,52	209.925
IDEAYA BIOSCIENCES INC	36,70	0,14%	15:59	36,19	37,01	3.234.545
IDEMITSU KOSAN CO.LTD	7,5000		13/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2200	-17,60%	15/07/2026	0,2200	0,2200	22
IDENTIV INC	2,99	0,51%	15:59	2,95	3,07	126.028
IDEX CORP	223,70	0,43%	15:59	220,68	223,80	10.113.442
IDEXX LABORATORIES INC	556,90	3,00%	15:59	538,00	568,49	78.150.713
IDLE MEDIA INC	0,0008		13/07/2026	0,0008	0,0008	0

1 2 3 4 5 »