Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5800	-0,63%	12/10/2026	1,5500	1,6000	4.820.106
I-ON DIGITAL CORP	0,1128	17,50%	12/10/2026	0,1128	0,1128	23
I3 VERTICALS INC	16,20	1,41%	12/10/2026	15,70	16,44	849.833
IAINF	11,7508	-0,71%	12/10/2026	11,7508	11,7508	59.283
IAMGOLD CORP	18,57	-1,22%	12/10/2026	18,47	18,70	6.309.094
IAUX-WS	1,5800	-0,63%	12/10/2026	1,5500	1,6000	4.809.830
IB ACQUISITION CORP. COMMON STOCK	10,86	-0,18%	12/10/2026	10,86	10,86	1.086
IB ACQUISITION CORP. RIGHT	0,1150	4,55%	12/10/2026	0,1150	0,1150	0
IBC ADVANCED ALLOYS CORP	0,1100		12/10/2026	0,1100	0,1100	0
IBEX LIMITED	44,73	0,47%	12/10/2026	44,64	45,30	724.870
IBIDEN CO.LTD.	17,7500	-2,79%	12/10/2026	17,6300	18,0205	676.115
IBIO INC	0,9000	3,33%	12/10/2026	0,8800	0,9500	138.002
IBITX SOFTWARE INC	0			0	0	0
IBLBF	122,9250		12/10/2026	122,9250	122,9250	0
IBOTTA, INC.	42,96	-0,26%	12/10/2026	41,90	43,51	1.250.042
IBRHF	4,5650	0,18%	08/10/2026	4,5650	4,5650	99.517
ICAHN ENTERPRISE LP	6,6100	0,76%	12/10/2026	6,5600	6,6500	5.735.497
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	1,0800	-1,82%	12/10/2026	1,0600	1,1900	85.377
ICF INTERNATIONAL INC.	87,73	0,21%	12/10/2026	86,57	88,11	1.961.839
ICG SILVER & GOLD LTD.	0,2560	4,49%	12/10/2026	0,2400	0,2649	655
ICHOR HOLDINGS LTD	54,38	-9,23%	12/10/2026	53,90	58,61	10.601.413
ICICI BANK LTD ADS	28,05	0,57%	12/10/2026	27,85	28,11	13.029.264
ICL GROUP LTD	4,9400	-1,59%	12/10/2026	4,9250	4,9850	6.028.094
ICON ENERGY CORP	0,8400	-3,45%	12/10/2026	0,8201	0,8700	3.753
ICON PLC ADS	164,40	0,14%	12/10/2026	163,90	169,83	27.183.850
ICONIC MINERALS LTD.	0,0570	3,64%	12/10/2026	0,0528	0,0599	1.017
ICR-P-A	20,8788	-0,72%	12/10/2026	20,8788	21,1250	52.677
ICTS INTERNATIONAL N.V	5,5000		12/10/2026	5,5000	5,5000	0
ICU MEDICAL INC	163,91	2,24%	12/10/2026	159,50	164,40	5.392.043
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,8726	-1,96%	12/10/2026	0,8587	0,9200	4.846
IDACORP INC HOLDING CO	136,37	0,70%	12/10/2026	134,24	136,39	6.593.999
IDAHO COPPER CORPORATION	3,3500	-0,59%	12/10/2026	3,2400	3,5199	181.416
IDAHO STRATEGIC RESOURCES	22,93	-3,62%	12/10/2026	22,10	23,64	5.192.819
IDBFF	107,4135	0,19%	09/10/2026	106,7069	107,4135	103.332
IDCIF	5,1984		06/10/2026	5,1984	5,1984	309.632
IDEA ACQUISITION CORP.	10,0000	0,10%	12/10/2026	10,0000	10,0000	250
IDEA ACQUISITION CORP. WARRANTS	0,2499	-3,92%	08/10/2026	0,2201	0,2799	2.730
IDEAL POWER INC	3,51	-2,77%	12/10/2026	3,45	3,73	276.528
IDEAYA BIOSCIENCES INC	36,06	-0,14%	12/10/2026	35,66	36,42	2.959.315
IDENTA CORP	0,3160		12/10/2026	0,3160	0,3160	0
IDENTIV INC	2,38	-1,65%	12/10/2026	2,36	2,45	113.084
IDEX CORP	235,77	0,63%	12/10/2026	233,08	236,22	19.250.259
IDEXX LABORATORIES INC	523,94	1,15%	12/10/2026	515,13	525,76	41.688.485
IDLE MEDIA INC	0,0008		09/10/2026	0,0008	0,0008	19
IDT CORP CL B	81,43	-0,07%	12/10/2026	80,93	82,80	3.115.960
IDTSF	118,2900	0,21%	07/10/2026	118,1509	118,2900	230.192
IDW MEDIA HOLDINGS INC	43,0000		12/10/2026	43,0000	43,0000	0

1 2 3 4 5 »