Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5500 -1,90% Data23/04/2026 1,5200 1,6000 22.108.696
I-ON DIGITAL CORP 0,2510 -13,45% Data23/04/2026 0,2510 0,3100 3.138
I3 VERTICALS INC 21,27 -0,05% Ora12:41 21,15 21,51 867.482
IAC INC 44,01 0,14% Ora12:43 43,30 44,29 3.508.861
IAINF 8,7114 17,40% Data23/04/2026 8,7114 8,7300 472.393
IAMGOLD CORP 17,21 0,58% Ora12:44 16,84 17,35 10.612.480
IARLF 0,2250 Data23/04/2026 0,2250 0,2250 0
IAUX-WS 1,5500 -1,90% Data23/04/2026 1,5200 1,6000 22.034.785
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data23/04/2026 10,8000 10,8000 2.041
IB ACQUISITION CORP. RIGHT 0,1038 -5,64% Data23/04/2026 0,0993 0,1100 12.737
IBC ADVANCED ALLOYS CORP 0,1550 -3,12% Data23/04/2026 0,1550 0,1610 2.757
IBEX LIMITED 28,10 1,19% Ora12:40 27,50 28,25 313.705
IBIDEN CO.LTD. 17,3700 -5,34% Data23/04/2026 17,3700 17,5900 54.716
IBIO INC 1,74 -4,14% Ora12:43 1,70 1,81 714.413
IBITX SOFTWARE INC 0,0001 Data23/04/2026 0,0001 0,0001 0
IBLBF 114,9000 0,05% Data23/04/2026 114,9000 114,9000 159.137
IBOTTA, INC. 35,79 0,17% Ora12:39 35,55 36,25 375.440
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0600 0,25% Data23/04/2026 8,0100 8,1050 2.715.535
ICECURE MEDICAL 0,2916 -18,41% Data23/04/2026 0,2801 0,3210 546.008
ICF INTERNATIONAL INC. 67,33 0,56% Ora12:44 65,87 67,98 8.418.089
ICHOR HOLDINGS LTD 71,66 4,74% Ora12:44 67,25 72,87 9.888.364
ICICI BANK LTD ADS 27,71 -1,21% Ora12:43 27,69 27,98 14.723.218
ICL GROUP LTD 5,2100 0,39% Data23/04/2026 5,1801 5,2650 6.776.376
ICON ENERGY CORP 1,03 1,98% Ora12:36 1,02 1,04 21.329
ICON PLC ADS 104,59 -1,65% Ora12:44 104,59 107,46 15.976.824
ICONIC MINERALS LTD. 0,0804 -8,74% Data23/04/2026 0,0699 0,0881 9.472
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/04/2026 1,8600 1,8600 0
ICR-P-A 20,9200 0,43% Data23/04/2026 20,8700 20,9200 31.736
ICTS INTERNATIONAL N.V 4,3500 Data23/04/2026 4,3500 4,3500 0
ICU MEDICAL INC 123,44 -0,89% Ora12:43 122,77 126,49 2.604.819
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3726 -2,15% Ora12:39 0,3703 0,3814 9.306
IDACORP INC HOLDING CO 146,93 -1,27% Ora12:43 146,80 148,85 3.299.628
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 43,30 2,24% Ora12:44 42,21 43,72 776.645
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,69 23,10% Ora12:44 3,70 5,17 2.596.916
IDEAYA BIOSCIENCES INC 30,64 -0,20% Ora12:40 29,89 30,74 1.958.249
IDEMITSU KOSAN CO.LTD 9,6500 Data23/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data23/04/2026 0,1750 0,1750 0
IDENTIV INC 4,20 8,25% Ora12:42 4,00 4,32 1.289.554
IDEX CORP 206,56 -0,04% Ora12:44 205,55 207,54 4.292.504
IDEXX LABORATORIES INC 559,45 -0,26% Ora12:44 554,00 561,88 27.055.316
IDLE MEDIA INC 0,0003 Data23/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,32 0,02% Ora12:20 49,64 51,50 327.836
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data23/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 606,33 3,44% Ora12:43 579,23 610,87 23.239.168
IFABRIC CORP 3,0200 2,37% Data23/04/2026 3,0200 3,0200 15.100