Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4400		30/06/2026	1,4100	1,4600	14.813.181
I-ON DIGITAL CORP	0,2000	-2,91%	30/06/2026	0,2000	0,2100	8.160
I3 VERTICALS INC	21,97	2,86%	15:59	21,66	22,90	5.662.637
IAINF	11,7000	4,15%	30/06/2026	11,6389	11,7000	57.786
IAMGOLD CORP	15,75	-0,60%	15:59	15,73	16,54	9.149.982
IARLF	0,2250		30/06/2026	0,2250	0,2250	0
IAUX-WS	1,4400		30/06/2026	1,4100	1,4600	14.760.484
IB ACQUISITION CORP. COMMON STOCK	10,7800	-0,09%	30/06/2026	10,7800	10,7800	32.760
IB ACQUISITION CORP. RIGHT	0,1150	4,55%	30/06/2026	0,1150	0,1150	16
IBC ADVANCED ALLOYS CORP	0,1100	-8,33%	30/06/2026	0,1100	0,1100	1.100
IBEX LIMITED	31,57	3,95%	15:59	30,82	32,00	505.452
IBIDEN CO.LTD.	37,6800	1,54%	30/06/2026	36,8600	39,1500	970.750
IBIO INC	1,73	-1,14%	15:59	1,71	2,11	2.785.621
IBITX SOFTWARE INC	0,0001		30/06/2026	0,0001	0,0001	0
IBLBF	110,9450	0,39%	30/06/2026	110,9450	110,9450	155.323
IBOTTA, INC.	35,78	4,74%	15:59	33,98	35,78	1.085.476
IBRHF	4,7200	0,01%	30/06/2026	4,7200	4,7316	193.553
ICAHN ENTERPRISE LP	7,2100	0,14%	30/06/2026	7,1980	7,2788	3.658.541
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	4,8600	-7,60%	30/06/2026	4,7600	5,1500	1.319.266

ICF INTERNATIONAL INC.	72,60	-0,36%	15:59	72,23	74,38	2.024.098
ICHOR HOLDINGS LTD	111,79	-0,44%	15:59	101,32	113,58	74.843.036
ICICI BANK LTD ADS	28,97	-0,22%	15:59	28,82	29,16	43.532.476
ICL GROUP LTD	4,9800	-0,60%	30/06/2026	4,9350	5,0350	5.829.459
ICON ENERGY CORP	1,05	7,18%	15:58	0,93	1,06	19.255
ICON PLC ADS	175,27	0,90%	15:59	173,22	181,82	26.155.685
ICONIC MINERALS LTD.	0,0422	-4,09%	30/06/2026	0,0422	0,0585	3.551
ICR-P-A	22,2500	0,95%	30/06/2026	22,0000	22,2500	46.970
ICTS INTERNATIONAL N.V	5,6600	-5,51%	30/06/2026	5,4500	6,1100	14.150
ICU MEDICAL INC	148,56	1,34%	15:59	146,47	152,25	4.477.240
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3214	9,39%	15:58	0,2630	0,3293	472.500
IDACORP INC HOLDING CO	150,11	-0,79%	15:59	149,57	151,71	10.030.271
IDAHO COPPER CORPORATION	6,0000		30/06/2026	5,7000	6,0000	3.504
IDAHO STRATEGIC RESOURCES	32,64	-0,34%	15:59	32,60	34,29	1.452.434
IDBFF	109,6949	0,26%	30/06/2026	109,6949	109,6949	98.725
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,53	3,17%	15:59	5,03	5,61	474.388
IDEAYA BIOSCIENCES INC	36,21	-2,86%	15:59	35,78	37,63	7.047.340
IDEMITSU KOSAN CO.LTD	7,5000	-1,01%	30/06/2026	7,5000	7,5000	5.250
IDENTA CORP	0,2550	2,00%	30/06/2026	0,2550	0,2550	434
IDENTIV INC	2,65	5,16%	15:59	2,52	2,69	213.213
IDEX CORP	225,02	-0,85%	15:59	224,34	229,24	13.540.227
IDEXX LABORATORIES INC	537,48	2,10%	15:59	528,71	539,09	50.383.757
IDLE MEDIA INC	0,0008		30/06/2026	0,0008	0,0008	0
IDT CORP CL B	58,01	-0,26%	15:59	57,58	59,46	1.667.960
IDTSF	117,2861		24/06/2026	117,2861	117,2861	1.150.342
IDW MEDIA HOLDINGS INC	43,0000		30/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	700,81	-4,61%	15:59	687,00	715,74	31.488.370
IFABRIC CORP	3,3100	-5,16%	30/06/2026	3,3100	3,3100	331
IGC PHARMA INC	0,2761	1,51%	15:54	0,2720	0,2810	18.095

1 2 3 4 5 »