Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5700 1,95% Data22/12/2025 1,5100 1,6000 12.029.313
I-MAB 4,3900 4,77% Data22/12/2025 4,1400 4,5900 2.767.320
I-ON DIGITAL CORP 0,7800 Data22/12/2025 0,7800 0,7900 748
I3 VERTICALS INC 26,4700 2,20% Data22/12/2025 25,9300 26,6400 7.836.814
IAC INC 40,1800 0,30% Data22/12/2025 39,9550 40,5500 51.019.760
IAINF 7,0200 Data22/12/2025 7,0200 7,0200 0
IAMGOLD CORP 17,5500 4,53% Data22/12/2025 17,3000 17,9100 133.267.680
IARLF 0,2250 Data22/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data22/12/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 Data22/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1600 5,26% Data22/12/2025 0,1500 0,1600 4.848
IBERAMERICAN LITHIUM CORP 0,0200 Data22/12/2025 0 0 0
IBEX LIMITED 38,7300 1,89% Data22/12/2025 38,3900 39,5000 3.212.266
IBIDEN CO.LTD. 74,4900 Data22/12/2025 74,4900 74,4900 0
IBIO INC 2,0100 1,52% Data22/12/2025 1,9100 2,1399 4.039.193
IBITX SOFTWARE INC 0,0001 Data22/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,1500 2,50% Data22/12/2025 21,8000 22,6500 8.348.335
ICAHN ENTERPRISE LP 7,3700 -4,04% Data22/12/2025 7,3500 7,6800 18.584.192
ICECURE MEDICAL 0,6553 -2,90% Data22/12/2025 0,6500 0,6800 300.371
ICF INTERNATIONAL INC. 85,6600 0,25% Data22/12/2025 85,4550 87,2400 9.263.701
ICHOR HOLDINGS LTD 18,3700 4,26% Data22/12/2025 17,6717 18,4150 10.049.327
ICICI BANK LTD ADS 29,9900 0,23% Data22/12/2025 29,9700 30,2000 158.005.314
ICL GROUP LTD 5,0800 2,01% Data22/12/2025 5,0400 5,1100 4.518.660
ICNP 0,3400 Data22/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7540 25,00% Data22/12/2025 0,6286 0,7710 213.927
ICON PLC ADS 179,1400 3,09% Data22/12/2025 172,5450 180,3800 176.914.723
ICONIC MINERALS LTD. 0,1200 7,82% Data22/12/2025 0,1140 0,1280 88.329
ICORECONNECT INC. COMMON STOCK 0,0020 100,00% Data22/12/2025 0,0020 0,0100 31
ICR-P-A 20,0800 -2,05% Data22/12/2025 20,0538 20,7800 83.191
ICTS INTERNATIONAL N.V 3,1000 -8,82% Data22/12/2025 3,1000 3,1000 1.550
ICU MEDICAL INC 148,3300 2,19% Data22/12/2025 144,6100 149,1800 32.656.481
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,6000 28,00% Data22/12/2025 1,3000 1,7886 1.257.456
IDACORP INC HOLDING CO 126,5800 0,60% Data22/12/2025 124,7500 126,9200 47.494.588
IDAHO COPPER CORPORATION 16,0000 Data22/12/2025 16,0000 16,0000 0
IDAHO STRATEGIC RESOURCES 45,2300 -1,42% Data22/12/2025 44,4801 49,4200 26.910.629
IDBFF 109,1346 0,64% Data18/12/2025 109,1346 109,1346 199.716
IDEAL POWER INC 3,0800 -0,65% Data22/12/2025 2,9200 3,1610 182.644
IDEAYA BIOSCIENCES INC 35,5000 5,81% Data22/12/2025 33,6000 35,7800 27.170.777
IDEMITSU KOSAN CO.LTD 6,7600 Data22/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1750 Data22/12/2025 0,1750 0,1750 0
IDENTIV INC 3,4900 -2,79% Data22/12/2025 3,4000 3,6400 166.585
IDEX CORP 179,5200 0,98% Data22/12/2025 177,4400 180,3400 92.494.808
IDEXX LABORATORIES INC 702,1200 0,25% Data22/12/2025 695,5601 705,8850 248.506.246
IDLE MEDIA INC 0,0001 Data22/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,7800 0,60% Data22/12/2025 51,3800 52,4999 5.946.778
IDTSF 115,5172 0,75% Data18/12/2025 115,0624 115,5172 297.110
IDW MEDIA HOLDINGS INC 34,5000 -1,43% Data22/12/2025 34,5000 34,5000 35
IES HOLDINGS INC 403,9300 -1,51% Data22/12/2025 402,0301 421,0600 55.923.705
IF BANCORP INC 26,9500 -0,04% Data22/12/2025 26,6500 26,9500 14.364
IFABRIC CORP 1,2000 Data22/12/2025 1,2000 1,2000 0