Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6700 1,21% Data14/08/2026 1,6600 1,7200 104.233
I-ON DIGITAL CORP 0,1400 7,69% Data13/08/2026 0,1400 0,1499 2.009
I3 VERTICALS INC 16,36 -1,62% Ora15:59 16,22 16,63 2.262.518
IAINF 11,4727 0,68% Data13/08/2026 11,4727 11,5356 71.475
IAMGOLD CORP 18,31 3,15% Ora15:59 18,14 18,62 14.344.773
IAUX-WS 1,6500 -5,71% Data13/08/2026 1,6400 1,7500 15.877.745
IB ACQUISITION CORP. COMMON STOCK 10,89 0,83% Ora13:56 10,83 10,89 10.846
IB ACQUISITION CORP. RIGHT 0,1100 -4,35% Data14/08/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 7,61% Data13/08/2026 0,1400 0,1400 0
IBEX LIMITED 35,75 -0,68% Ora15:58 35,34 36,07 610.699
IBIDEN CO.LTD. 34,7150 1,80% Data13/08/2026 34,7150 36,1900 1.743.977
IBIO INC 1,43 2,14% Ora15:59 1,34 1,44 299.868
IBLBF 112,3970 Data13/08/2026 112,3970 112,3970 0
IBOTTA, INC. 38,83 1,70% Ora15:59 37,98 39,01 1.872.585
IBRHF 4,6500 -0,34% Data13/08/2026 4,6500 4,6500 23.250
ICAHN ENTERPRISE LP 7,4200 -1,07% Data14/08/2026 7,4000 7,5500 246.782
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,0200 0,67% Data14/08/2026 2,9600 3,2000 1.489
ICF INTERNATIONAL INC. 88,45 -0,93% Ora15:59 87,74 89,85 1.882.479
ICGSF 0,2334 -6,38% Data13/08/2026 0,1890 0,2488 1.990
ICHOR HOLDINGS LTD 71,06 -0,19% Ora15:59 68,78 72,13 7.024.597
ICICI BANK LTD ADS 29,74 0,88% Ora15:59 29,61 29,77 11.250.858
ICL GROUP LTD 5,5500 2,97% Data14/08/2026 5,4900 5,5900 45.011
ICON ENERGY CORP 1,04 Ora15:59 1,03 1,06 14.337
ICON PLC ADS 163,32 -2,48% Ora15:59 162,42 167,29 7.347.312
ICONIC MINERALS LTD. 0,0379 -8,23% Data13/08/2026 0,0372 0,0467 2.828
ICR-P-A 23,1250 -0,54% Data13/08/2026 23,1250 23,3250 113.128
ICTS INTERNATIONAL N.V 5,9500 Data13/08/2026 5,9500 5,9500 0
ICU MEDICAL INC 182,86 -0,14% Ora15:59 181,62 184,33 5.916.610
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2524 0,96% Ora15:53 0,2430 0,2555 26.064
IDACORP INC HOLDING CO 142,62 1,06% Ora15:59 140,41 142,96 9.947.922
IDAHO COPPER CORPORATION 2,5200 -6,32% Data13/08/2026 2,5000 2,8499 238.715
IDAHO STRATEGIC RESOURCES 31,76 0,38% Ora15:59 31,65 32,97 1.191.699
IDBFF 109,8549 0,60% Data13/08/2026 109,8549 109,8549 20.872
IDCIF 5,3127 0,02% Data10/08/2026 5,3127 5,3127 125.061
IDEA ACQUISITION CORP. 9,9600 Data14/08/2026 9,9600 9,9600 0
IDEA ACQUISITION CORP. WARRANTS 0,3438 14,56% Data12/08/2026 0,3438 0,3438 69
IDEAL POWER INC 5,28 23,94% Ora15:59 4,17 5,35 1.031.372
IDEAYA BIOSCIENCES INC 36,31 -1,01% Ora15:59 35,81 36,54 2.610.690
IDENTA CORP 0,2200 Data13/08/2026 0,2200 0,2200 242
IDENTIV INC 2,66 0,19% Ora15:58 2,54 2,68 280.814
IDEX CORP 238,92 -0,09% Ora15:59 236,99 239,20 13.338.219
IDEXX LABORATORIES INC 551,05 -2,80% Ora15:59 549,19 568,78 37.499.752
IDT CORP CL B 66,56 -0,83% Ora15:59 66,00 67,26 2.117.301
IDTSF 119,0500 1,47% Data13/08/2026 117,6629 119,0500 776.206
IDW MEDIA HOLDINGS INC 43,0000 Data14/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 755,98 1,01% Ora15:59 749,67 772,27 28.088.850
IFABRIC CORP 3,3950 -9,71% Data13/08/2026 3,0800 3,7600 142.030
IGC PHARMA INC 0,2940 Ora15:56 0,2900 0,3031 205.927
IGM BIOSCIENCES INC CVR 0 0 0 0