Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9200 -0,52% Data25/02/2026 1,9200 2,0050 17.814.079
I-ON DIGITAL CORP 0,4780 -6,27% Data25/02/2026 0,4780 0,5000 4.971
I3 VERTICALS INC 22,2500 2,11% Data25/02/2026 21,6110 22,4600 5.061.274
IAC INC 37,1050 3,70% Data25/02/2026 35,7750 37,1400 35.103.631
IAINF 7,5890 Data25/02/2026 7,5890 7,5890 0
IAMGOLD CORP 22,9900 0,22% Data25/02/2026 22,8600 23,3600 135.116.828
IARLF 0,2250 Data25/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7200 0,28% Data25/02/2026 10,7200 10,7200 18.085
IB ACQUISITION CORP. RIGHT 0,0700 7,36% Data25/02/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 Data25/02/2026 0,1400 0,1500 9.405
IBEX LIMITED 28,3900 2,23% Data25/02/2026 27,5250 28,4300 2.287.780
IBIDEN CO.LTD. 15,4900 1,84% Data25/02/2026 15,4900 15,8150 18.712
IBIO INC 2,8700 16,19% Data25/02/2026 2,4750 2,8800 9.286.686
IBITX SOFTWARE INC 0,0001 Data25/02/2026 0,0001 0,0001 0
IBLBF 109,8100 Data25/02/2026 109,8100 109,8100 0
IBOTTA, INC. 20,5000 -0,24% Data25/02/2026 20,1800 21,4800 6.982.526
ICAHN ENTERPRISE LP 7,9700 3,04% Data25/02/2026 7,7100 8,1000 9.346.419
ICECURE MEDICAL 0,6017 3,54% Data25/02/2026 0,5815 0,6133 129.711
ICF INTERNATIONAL INC. 75,1600 0,01% Data25/02/2026 72,8400 76,0700 17.999.467
ICHOR HOLDINGS LTD 52,4100 -2,18% Data25/02/2026 51,5600 55,0000 58.694.221
ICICI BANK LTD ADS 30,9500 0,68% Data25/02/2026 30,8700 31,2200 98.012.460
ICL GROUP LTD 5,1000 -1,73% Data25/02/2026 5,0250 5,1200 6.180.455
ICON ENERGY CORP 1,3700 -2,14% Data25/02/2026 1,3200 1,4500 105.375
ICON PLC ADS 101,0000 -2,97% Data25/02/2026 99,4900 104,9200 114.978.400
ICONIC MINERALS LTD. 0,1069 7,98% Data25/02/2026 0,0914 0,1115 18.081
ICORECONNECT INC. COMMON STOCK 1,8600 Data25/02/2026 1,8600 1,8600 0
ICR-P-A 21,6600 0,89% Data25/02/2026 21,5000 21,6600 14.902
ICTS INTERNATIONAL N.V 4,0000 Data25/02/2026 4,0000 4,0000 1.200
ICU MEDICAL INC 155,1200 1,74% Data25/02/2026 150,6000 155,3500 58.076.928
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9300 Data25/02/2026 0,8761 0,9951 46.019
IDACORP INC HOLDING CO 142,4000 -0,60% Data25/02/2026 140,1600 143,7800 64.663.840
IDAHO COPPER CORPORATION 6,0000 9,09% Data23/02/2026 6,0000 6,0000 1.134
IDAHO STRATEGIC RESOURCES 40,8500 3,18% Data25/02/2026 39,4400 41,6400 8.897.334
IDBFF 109,8850 Data20/02/2026 109,8850 109,8850 1.020.282
IDEAL POWER INC 3,2300 8,39% Data25/02/2026 3,0100 3,4600 177.182
IDEAYA BIOSCIENCES INC 31,6700 -1,25% Data25/02/2026 31,5800 32,9500 24.997.733
IDEMITSU KOSAN CO.LTD 9,0700 Data25/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2720 -0,37% Data25/02/2026 0,2720 0,2900 11.941
IDENTIV INC 3,1500 Data25/02/2026 3,1300 3,2501 100.702
IDEX CORP 206,1800 -1,09% Data25/02/2026 204,2400 209,8500 95.182.997
IDEXX LABORATORIES INC 657,3800 1,26% Data25/02/2026 650,3000 663,1300 331.648.210
IDLE MEDIA INC 0,0001 Data25/02/2026 0,0001 0,0001 0
IDT CORP CL B 50,7500 3,19% Data25/02/2026 49,2900 50,7700 6.115.375
IDTSF 116,1381 -0,23% Data24/02/2026 115,8620 116,1381 531.332
IDW MEDIA HOLDINGS INC 43,0000 Data25/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 504,6700 -1,70% Data25/02/2026 503,2800 521,0000 123.997.419
IF BANCORP INC 27,7500 -0,22% Data25/02/2026 27,7500 27,7500 101.898
IFABRIC CORP 1,4600 2,82% Data25/02/2026 1,4500 1,4600 7.300
IGC PHARMA INC 0,2900 3,98% Data25/02/2026 0,2700 0,3000 152.917
IGCRF 0,8642 Data25/02/2026 0,8600 0,8682 2.938