Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,3600 -1,45% Data24/07/2026 1,3500 1,4000 11.794.769
I-ON DIGITAL CORP 0,1889 -5,55% Data24/07/2026 0,1889 0,2250 12.940
I3 VERTICALS INC 20,2300 2,33% Ora15:59 19,9600 20,6700 566.302
IAINF 10,3730 -1,21% Data24/07/2026 10,3730 10,4360 43.567
IAMGOLD CORP 14,6450 -0,58% Ora15:59 14,5600 14,9902 12.421.233
IAUX-WS 1,3600 -1,45% Data24/07/2026 1,3500 1,4000 11.752.534
IB ACQUISITION CORP RIGHTS 0,1150 -4,17% Data24/07/2026 0,1150 0,1150 5.043
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data24/07/2026 10,7900 10,7900 0
IBC ADVANCED ALLOYS CORP 0,1200 9,09% Data24/07/2026 0,1100 0,1200 336
IBEX LIMITED 33,4250 3,77% Ora15:59 32,4250 33,8399 406.397
IBIDEN CO.LTD. 27,0000 -8,01% Data24/07/2026 26,7500 28,1500 570.267
IBIO INC 1,4290 2,07% Ora15:59 1,3100 1,4650 379.794
IBLBF 113,1830 Data24/07/2026 113,1830 113,1830 0
IBOTTA, INC. 26,2800 -0,04% Ora15:59 25,1700 26,4900 561.810
IBRHF 4,6414 0,36% Data21/07/2026 4,6414 4,6414 20.580
ICAHN ENTERPRISE LP 7,6900 -0,26% Data24/07/2026 7,6650 7,7299 3.279.170
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 3,0800 -4,64% Data24/07/2026 3,0000 3,2986 228.862
ICF INTERNATIONAL INC. 79,5700 3,22% Ora15:59 76,9600 81,6900 4.331.664
ICGSF 0,2730 -8,94% Data24/07/2026 0,2730 0,2790 95
ICHOR HOLDINGS LTD 86,5550 -7,94% Ora15:59 85,0100 93,9999 10.328.399
ICICI BANK LTD ADS 29,4950 0,87% Ora15:59 29,4200 29,6500 15.781.163
ICL GROUP LTD 5,2800 -0,38% Data24/07/2026 5,2600 5,3100 2.962.080
ICON ENERGY CORP 0,9700 -4,90% Ora15:23 0,9671 0,9996 1.710
ICON PLC ADS 165,6000 -2,77% Ora15:59 165,5900 173,8900 23.709.199
ICONIC MINERALS LTD. 0,0355 -2,20% Data24/07/2026 0,0350 0,0358 4.439
ICR-P-A 22,5000 1,12% Data24/07/2026 22,1800 22,5000 16.605
ICU MEDICAL INC 157,4400 2,59% Ora15:59 155,5500 160,7700 5.944.001
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2596 -5,77% Ora15:50 0,2450 0,2788 21.217
IDACORP INC HOLDING CO 148,5800 -0,52% Ora15:59 148,4401 151,2100 20.256.146
IDAHO COPPER CORPORATION 2,6300 -1,87% Data24/07/2026 2,6300 2,7500 52.134
IDAHO STRATEGIC RESOURCES 28,3300 -1,63% Ora15:59 28,2800 29,0100 1.082.425
IDBFF 108,4286 -0,87% Data23/07/2026 108,4286 108,4286 307.829
IDEA ACQUISITION CORP 9,9200 Data24/07/2026 9,9200 9,9200 0
IDEA ACQUISITION CORP. WARRANTS 0,3499 6,03% Data24/07/2026 0,3499 0,3500 2.698
IDEAL POWER INC 3,9500 -3,42% Ora15:59 3,8315 4,0600 84.509
IDEAYA BIOSCIENCES INC 35,3800 -2,35% Ora15:59 35,2750 37,1400 8.618.176
IDEMITSU KOSAN CO.LTD 7,6500 2,00% Data22/07/2026 7,6500 7,6500 7.650
IDENTA CORP 0,2200 Data24/07/2026 0,2200 0,2200 0
IDENTIV INC 2,7000 -2,88% Ora15:59 2,6800 2,7800 112.342
IDEX CORP 223,0900 0,39% Ora15:59 221,7250 224,6954 23.824.638
IDEXX LABORATORIES INC 544,5900 0,97% Ora15:59 535,8500 547,6850 42.419.649
IDT CORP CL B 64,1800 2,34% Ora15:59 62,6900 64,7325 1.594.845
IDTSF 115,8300 -1,25% Data24/07/2026 115,8300 115,8300 20.270
IDW MEDIA HOLDINGS INC 43,0000 Data24/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 626,1600 -5,66% Ora15:59 623,5900 657,3200 17.598.109
IFABRIC CORP 3,7300 -6,14% Data24/07/2026 3,6300 3,7700 2.238
IGC PHARMA INC 0,2663 0,49% Ora15:54 0,2600 0,2687 21.222
IGCRF 0,5000 -2,59% Data24/07/2026 0,5000 0,5000 1.750
IGM BIOSCIENCES INC CVR 0 0 0 0