Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7900	1,70%	03/09/2026	1,7600	1,8300	102.075
I-ON DIGITAL CORP	0,1061	-18,38%	03/09/2026	0,1061	0,1061	1.061
I3 VERTICALS INC	16,53	-1,61%	15:59	16,00	17,06	1.388.859
IAINF	10,7126	-1,47%	02/09/2026	10,7126	10,8164	127.876
IAMGOLD CORP	20,97	3,81%	15:59	20,50	21,00	13.875.745
IAUX-WS	1,7600	3,53%	02/09/2026	1,7301	1,7900	8.981.790
IB ACQUISITION CORP. COMMON STOCK	10,8900		03/09/2026	10,8900	10,8900	0
IB ACQUISITION CORP. RIGHT	0,1300	13,04%	03/09/2026	0,1100	0,1300	11
IBC ADVANCED ALLOYS CORP	0,1200	-3,69%	02/09/2026	0,1200	0,1200	0
IBEX LIMITED	39,43	1,26%	15:59	39,08	39,86	940.515
IBIDEN CO.LTD.	32,0400	-0,37%	03/09/2026	31,6400	32,0400	9.612
IBIO INC	1,30	-0,76%	15:59	1,29	1,34	169.399
IBITX SOFTWARE INC	0			0	0	0
IBLBF	115,4680	0,86%	02/09/2026	115,4680	115,4680	23.094
IBOTTA, INC.	37,39	-0,80%	15:59	36,82	38,59	806.923
IBRHF	4,6812		28/08/2026	4,6812	4,6812	14.296
ICAHN ENTERPRISE LP	6,9400	2,06%	03/09/2026	6,7800	6,9500	46.796
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,2000	-2,65%	03/09/2026	2,1600	2,2700	1.087
ICF INTERNATIONAL INC.	89,98	1,88%	15:59	88,33	90,70	1.407.120

ICG SILVER & GOLD LTD.	0,2449	4,93%	03/09/2026	0,2449	0,2578	3.527
ICHOR HOLDINGS LTD	52,78	0,29%	15:59	49,80	52,88	6.648.265
ICICI BANK LTD ADS	30,51	-0,23%	15:59	30,36	30,64	15.925.026
ICL GROUP LTD	5,8300	-0,17%	03/09/2026	5,7700	5,9100	88.587
ICON ENERGY CORP	0,9652	0,54%	15:27	0,9599	0,9800	1.727
ICON PLC ADS	163,79	2,47%	15:59	159,55	164,35	17.908.549
ICONIC MINERALS LTD.	0,0600	5,82%	03/09/2026	0,0523	0,0650	6.884
ICR-P-A	22,7500	0,20%	02/09/2026	22,5001	22,8000	18.951
ICTS INTERNATIONAL N.V	6,0000	9,09%	02/09/2026	6,0000	6,0000	600
ICU MEDICAL INC	166,19	-2,15%	15:59	165,58	171,55	5.187.234
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2408	-1,99%	15:41	0,2315	0,2457	9.707
IDACORP INC HOLDING CO	136,06	0,69%	15:59	134,01	137,24	13.297.519
IDAHO COPPER CORPORATION	3,3900	3,04%	03/09/2026	3,3000	3,5128	447.938
IDAHO STRATEGIC RESOURCES	31,33	-1,63%	15:59	31,07	32,94	1.795.395
IDBFF	108,6944	0,10%	02/09/2026	108,6944	108,6944	15.000
IDEA ACQUISITION CORP.	9,9900		03/09/2026	9,9900	9,9900	100
IDEA ACQUISITION CORP. WARRANTS	0,2500	-13,79%	02/09/2026	0,2500	0,2700	5.627
IDEAL POWER INC	4,67	-4,50%	15:59	4,67	4,90	123.304
IDEAYA BIOSCIENCES INC	39,94	-0,57%	15:59	39,56	40,67	4.161.959
IDENTA CORP	0,3560		02/09/2026	0,3560	0,3560	0
IDENTIV INC	2,81	0,90%	15:59	2,77	2,84	74.992
IDEX CORP	223,14	-0,66%	15:59	221,03	226,29	13.407.409
IDEXX LABORATORIES INC	529,32	-1,79%	15:59	527,74	548,45	60.706.122
IDT CORP CL B	68,75	-0,28%	15:59	68,17	69,61	2.133.720
IDTSF	118,2681	0,29%	31/08/2026	118,2681	118,2681	89.056
IDW MEDIA HOLDINGS INC	43,0000		03/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	315,09	4,11%	15:59	299,00	319,37	31.369.830
IFABRIC CORP	2,9500	1,37%	02/09/2026	2,9500	2,9500	2.950
IGC PHARMA INC	0,2996	1,25%	15:58	0,2959	0,3027	49.778
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »