Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,2900 -3,73% Data31/07/2026 1,2900 1,3200 6.258.231
I-ON DIGITAL CORP 0,1635 -7,52% Data31/07/2026 0,1635 0,1635 33
I3 VERTICALS INC 21,04 0,10% Ora15:59 20,71 21,26 907.946
IAINF 10,2850 0,85% Data31/07/2026 10,2850 10,2850 87.423
IAMGOLD CORP 14,15 -2,82% Ora15:59 13,80 14,31 11.747.617
IAUX-WS 1,2900 -3,73% Data31/07/2026 1,2900 1,3200 6.210.438
IB ACQUISITION CORP. COMMON STOCK 10,8100 Data31/07/2026 10,8100 10,8100 0
IB ACQUISITION CORP. RIGHT 0,1100 Data31/07/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1300 8,33% Data31/07/2026 0,1300 0,1300 403
IBEX LIMITED 35,41 -0,16% Ora15:56 34,88 35,41 453.891
IBIDEN CO.LTD. 25,1000 -3,46% Data31/07/2026 24,4000 26,0500 82.755
IBIO INC 1,41 1,08% Ora15:59 1,34 1,47 258.773
IBLBF 114,1470 -0,35% Data31/07/2026 114,1470 114,1470 34.244
IBOTTA, INC. 23,98 -9,15% Ora15:59 23,85 26,61 779.547
ICAHN ENTERPRISE LP 7,7900 1,04% Data31/07/2026 7,7100 7,8600 5.879.612
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,8900 Data31/07/2026 2,8000 3,0900 153.942
ICF INTERNATIONAL INC. 80,94 0,07% Ora15:57 79,19 81,08 845.054
ICGSF 0,2110 -1,86% Data31/07/2026 0,2110 0,2110 211
ICHOR HOLDINGS LTD 75,21 0,32% Ora15:59 75,20 83,18 20.082.969
ICICI BANK LTD ADS 29,99 -0,89% Ora15:59 29,92 30,18 27.065.432
ICL GROUP LTD 5,0600 -2,32% Data31/07/2026 5,0450 5,1700 3.039.937
ICON ENERGY CORP 1,04 -1,89% Ora15:37 1,01 1,08 4.072
ICON PLC ADS 163,30 -1,35% Ora15:59 162,41 170,25 26.083.798
ICONIC MINERALS LTD. 0,0349 -0,29% Data31/07/2026 0,0320 0,0356 161
ICR-P-A 21,6400 -0,09% Data31/07/2026 21,4200 21,6400 129.515
ICTS INTERNATIONAL N.V 5,7000 -5,00% Data31/07/2026 5,7000 5,7000 570
ICU MEDICAL INC 168,37 -0,01% Ora15:59 165,76 169,79 9.568.058
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2626 1,23% Ora15:58 0,2500 0,2999 127.622
IDACORP INC HOLDING CO 142,86 0,68% Ora15:59 140,82 144,68 7.019.481
IDAHO COPPER CORPORATION 2,2000 -1,79% Data31/07/2026 2,0500 2,6750 807.915
IDAHO STRATEGIC RESOURCES 28,06 -3,90% Ora15:59 27,55 28,86 1.193.071
IDBDF 0,1014 0,30% Data28/07/2026 0,1014 0,1014 27
IDCIF 5,3200 0,36% Data29/07/2026 5,2917 5,3200 2.106.465
IDEA ACQUISITION CORP. 9,9300 Data31/07/2026 9,9300 9,9300 0
IDEA ACQUISITION CORP. WARRANTS 0,3400 -2,83% Data30/07/2026 0,3400 0,3400 884
IDEAL POWER INC 3,74 0,81% Ora15:54 3,57 3,83 153.206
IDEAYA BIOSCIENCES INC 35,47 -2,55% Ora15:59 35,29 36,16 2.170.793
IDENTA CORP 0,2200 Data31/07/2026 0,2200 0,2200 0
IDENTIV INC 2,64 -2,22% Ora15:59 2,64 2,75 112.538
IDEX CORP 230,47 -1,41% Ora15:59 228,32 233,12 38.211.880
IDEXX LABORATORIES INC 558,94 0,03% Ora15:59 549,33 563,05 68.917.425
IDT CORP CL B 65,83 -0,17% Ora15:59 64,37 66,12 1.684.870
IDW MEDIA HOLDINGS INC 43,0000 Data31/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 742,73 29,95% Ora15:59 666,72 774,96 87.020.557
IFABRIC CORP 3,6099 0,95% Data31/07/2026 3,5300 3,6099 10.360
IGC PHARMA INC 0,2489 -0,24% Ora15:59 0,2473 0,2546 16.888
IGCRF 0,4289 1,44% Data31/07/2026 0,4289 0,4289 643
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 3,60 2,71% Ora15:59 3,44 3,61 485.997