Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7300 -1,14% Data24/09/2026 1,7100 1,7500 10.872.163
I-ON DIGITAL CORP 0,1200 Data24/09/2026 0,1100 0,1200 1.738
I3 VERTICALS INC 15,13 0,20% Data24/09/2026 14,63 15,19 7.555.105
IAINF 11,6533 -0,31% Data24/09/2026 11,6217 11,6533 358.630
IAMGOLD CORP 19,36 -2,66% Data24/09/2026 19,07 19,71 119.480.027
IAUX-WS 1,7300 -1,14% Data24/09/2026 1,7100 1,7500 10.777.154
IB ACQUISITION CORP. COMMON STOCK 11,30 -0,88% Data24/09/2026 11,30 11,53 36.714
IB ACQUISITION CORP. RIGHT 0,1100 Data24/09/2026 0,1100 0,1200 4.686
IBC ADVANCED ALLOYS CORP 0,1200 Data24/09/2026 0,1200 0,1200 24
IBEX LIMITED 43,22 1,31% Data24/09/2026 42,56 43,36 5.690.216
IBIDEN CO.LTD. 35,6100 11,46% Data24/09/2026 34,8500 35,8600 810.234
IBIO INC 1,20 -3,61% Data24/09/2026 1,19 1,25 450.910
IBITX SOFTWARE INC 0 0 0 0
IBLBF 114,5000 -1,20% Data24/09/2026 114,5000 115,0930 664.100
IBOTTA, INC. 41,68 1,14% Data24/09/2026 41,36 42,40 7.651.489
IBRHF 4,5900 -1,14% Data24/09/2026 4,5868 4,5900 16.538
ICAHN ENTERPRISE LP 6,9500 -2,04% Data24/09/2026 6,9500 7,1000 7.438.370
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,7300 -7,49% Data24/09/2026 1,7100 1,9400 157.572
ICF INTERNATIONAL INC. 83,00 -0,81% Data24/09/2026 82,26 84,04 12.162.903
ICG SILVER & GOLD LTD. 0,2670 21,36% Data24/09/2026 0,2205 0,2884 7.190
ICHOR HOLDINGS LTD 56,47 -3,30% Data24/09/2026 54,88 57,49 33.771.996
ICICI BANK LTD ADS 27,88 -0,11% Data24/09/2026 27,81 28,02 120.307.079
ICL GROUP LTD 5,1800 -2,26% Data24/09/2026 5,1700 5,3000 4.718.503
ICON ENERGY CORP 1,01 2,02% Data24/09/2026 0,99 1,02 5.446
ICON PLC ADS 173,90 6,10% Data24/09/2026 163,79 175,00 281.598.357
ICONIC MINERALS LTD. 0,0467 -9,14% Data24/09/2026 0,0461 0,0521 3.564
ICR-P-A 22,2500 0,02% Data24/09/2026 22,2500 22,2500 3.827
ICTS INTERNATIONAL N.V 5,8900 Data24/09/2026 5,8900 5,8900 0
ICU MEDICAL INC 166,02 1,65% Data24/09/2026 163,08 167,67 63.098.059
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,25 -1,57% Data24/09/2026 1,21 1,34 37.295
IDACORP INC HOLDING CO 127,69 -0,75% Data24/09/2026 127,36 129,22 53.387.572
IDAHO COPPER CORPORATION 3,0800 -1,60% Data24/09/2026 3,0300 3,2200 178.680
IDAHO STRATEGIC RESOURCES 29,80 -0,73% Data24/09/2026 29,00 30,20 4.654.849
IDBFF 107,2536 -0,61% Data24/09/2026 107,1058 107,3137 575.416
IDEA ACQUISITION CORP. 10,0000 Data24/09/2026 10,0000 10,0000 0
IDEA ACQUISITION CORP. WARRANTS 0,2750 -3,10% Data24/09/2026 0,2750 0,2750 83
IDEAL POWER INC 3,90 -3,94% Data24/09/2026 3,86 4,08 588.143
IDEAYA BIOSCIENCES INC 36,74 -1,92% Data24/09/2026 35,59 37,78 46.792.652
IDEMITSU KOSAN CO.LTD 10,5900 Data18/09/2026 10,5900 10,5900 1.059
IDENTA CORP 0,3100 Data24/09/2026 0,3100 0,3100 0
IDENTIV INC 2,37 -1,25% Data24/09/2026 2,32 2,42 366.499
IDEX CORP 228,50 -0,51% Data24/09/2026 227,66 230,67 158.460.180
IDEXX LABORATORIES INC 513,39 -1,65% Data24/09/2026 511,73 524,12 168.541.830
IDT CORP CL B 67,75 -0,18% Data24/09/2026 66,24 69,00 27.401.284
IDTSF 117,4414 -0,01% Data21/09/2026 117,4414 118,0190 187.436
IDW MEDIA HOLDINGS INC 43,0000 Data24/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 320,50 0,24% Data24/09/2026 309,10 321,98 47.884.944
IFABRIC CORP 2,7040 0,52% Data24/09/2026 2,7000 2,7250 9.734
IGC PHARMA INC 0,2811 -1,75% Data24/09/2026 0,2786 0,2895 88.591