Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5800	1,28%	16/06/2026	1,5400	1,6200	11.271.448
I-ON DIGITAL CORP	0,1720		16/06/2026	0,1720	0,1900	1.072
I3 VERTICALS INC	19,9100	1,63%	16/06/2026	19,5000	20,2600	9.192.965
IAC INC	42,6100	0,40%	12/06/2026	42,0600	42,9550	27.138.224
IAINF	11,3420	3,77%	16/06/2026	11,3420	11,3420	10.208
IAMGOLD CORP	18,0900	0,89%	16/06/2026	17,7450	18,4065	95.578.063
IARLF	0,2250		16/06/2026	0,2250	0,2250	0
IAUX-WS	1,5800	1,28%	16/06/2026	1,5400	1,6200	11.231.917
IB ACQUISITION CORP. COMMON STOCK	10,8000		16/06/2026	10,8000	10,8000	23.782
IB ACQUISITION CORP. RIGHT	0,1200	4,35%	16/06/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1200	-5,29%	16/06/2026	0,1100	0,1200	1.248
IBEX LIMITED	31,1100	0,81%	16/06/2026	30,6901	31,6800	4.782.229
IBIDEN CO.LTD.	34,0000	-4,36%	16/06/2026	34,0000	34,0000	6.800
IBIO INC	1,5500	-6,06%	16/06/2026	1,5500	1,6700	1.619.105
IBITX SOFTWARE INC	0,0001		16/06/2026	0,0001	0,0001	0
IBLBF	111,5660	-1,13%	16/06/2026	111,5660	112,0760	200.819
IBOTTA, INC.	32,1600	-0,22%	16/06/2026	31,2300	32,4900	6.355.942
IBRHF	4,7001	-0,17%	12/06/2026	4,7001	4,7001	199.576
ICAHN ENTERPRISE LP	7,3400	0,27%	16/06/2026	7,3050	7,3600	3.425.233
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	2,1300	-2,29%	16/06/2026	2,1200	2,2800	205.332
ICF INTERNATIONAL INC.	72,7500	0,83%	16/06/2026	72,2000	73,7500	18.481.192
ICHOR HOLDINGS LTD	85,7700	-4,14%	16/06/2026	85,6300	90,9999	78.878.381
ICICI BANK LTD ADS	28,1200	1,11%	16/06/2026	27,9750	28,2950	167.335.259
ICL GROUP LTD	5,4100	-5,91%	16/06/2026	5,4100	5,5897	6.763.403
ICON ENERGY CORP	0,9635	2,23%	16/06/2026	0,9001	0,9700	75.317
ICON PLC ADS	143,5400	-2,83%	16/06/2026	142,9300	148,8800	80.673.643
ICONIC MINERALS LTD.	0,0390	-6,47%	16/06/2026	0,0375	0,0390	1.566
ICR-P-A	21,9500	0,05%	16/06/2026	21,8800	21,9500	44.405
ICTS INTERNATIONAL N.V	5,9900		16/06/2026	5,9900	5,9900	0
ICU MEDICAL INC	142,4100	-0,91%	16/06/2026	141,2350	145,1600	33.301.012
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4697	4,94%	16/06/2026	0,4423	0,4849	56.575
IDACORP INC HOLDING CO	143,1300	0,13%	16/06/2026	142,1900	144,4300	41.201.545
IDAHO COPPER CORPORATION	6,5000	4,00%	16/06/2026	6,5000	6,5000	3.549
IDAHO STRATEGIC RESOURCES	38,6300	0,89%	16/06/2026	37,5200	39,8500	11.430.887
IDBFF	109,5348	0,29%	15/06/2026	109,5348	109,5348	180.732
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,7000	-8,36%	16/06/2026	5,6537	6,4850	1.812.184
IDEAYA BIOSCIENCES INC	30,5700	1,12%	16/06/2026	29,6800	30,8500	35.205.941
IDEMITSU KOSAN CO.LTD	8,7500		16/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1600		16/06/2026	0,1600	0,1600	0
IDENTIV INC	3,8400	-3,03%	16/06/2026	3,8072	3,9900	348.376
IDEX CORP	223,8100	0,80%	16/06/2026	220,3800	225,9900	101.118.701
IDEXX LABORATORIES INC	573,0000	0,53%	16/06/2026	567,3600	574,0800	268.702.047
IDLE MEDIA INC	0,0008		16/06/2026	0,0008	0,0008	0
IDT CORP CL B	54,0900	2,52%	16/06/2026	52,9300	54,5250	9.711.319
IDTSF	116,8417	0,44%	15/06/2026	116,8417	117,3580	53.397
IDW MEDIA HOLDINGS INC	43,0000		16/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	695,8100	-4,21%	16/06/2026	694,0800	741,4900	116.181.483
IFABRIC CORP	3,0200		16/06/2026	2,9700	3,0200	27.180

1 2 3 4 5 »