Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5500 1,97% Data18/06/2026 1,5200 1,5700 21.943.527
I-ON DIGITAL CORP 0,1700 -8,11% Data18/06/2026 0,1610 0,1700 5.185
I3 VERTICALS INC 19,99 0,86% Ora12:02 19,73 20,18 387.604
IAINF 11,6040 1,02% Data18/06/2026 11,5630 11,6200 33.652
IAMGOLD CORP 16,71 -1,01% Ora12:02 16,35 16,85 6.223.263
IARLF 0,2250 Data18/06/2026 0,2250 0,2250 0
IAUX-WS 1,5500 1,97% Data18/06/2026 1,5200 1,5700 21.890.976
IB ACQUISITION CORP RIGHTS 0,1200 2,21% Data18/06/2026 0,1200 0,1200 0
IB ACQUISITION CORP. COMMON STOCK 10,7900 -0,09% Data18/06/2026 10,7000 10,7900 34.798
IBC ADVANCED ALLOYS CORP 0,1300 Data18/06/2026 0,1300 0,1300 0
IBEX LIMITED 29,14 -3,57% Ora11:49 28,94 30,19 186.630
IBIDEN CO.LTD. 41,0560 5,03% Data18/06/2026 40,0000 41,7500 1.029.931
IBIO INC 1,71 0,89% Ora12:02 1,68 1,76 135.832
IBITX SOFTWARE INC 0,0001 Data18/06/2026 0,0001 0,0001 0
IBLBF 109,5050 -2,68% Data18/06/2026 109,2050 110,0050 613.228
IBOTTA, INC. 30,67 -0,13% Ora12:02 30,47 31,45 264.359
IBRHF 4,7144 0,30% Data17/06/2026 4,7144 4,7279 103.552
ICAHN ENTERPRISE LP 7,2900 Data18/06/2026 7,2550 7,3200 6.647.299
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 5,4000 -15,62% Data18/06/2026 4,8500 6,7900 27.996.408
ICF INTERNATIONAL INC. 63,23 -4,94% Ora12:01 63,09 66,14 906.851
ICHOR HOLDINGS LTD 96,09 -2,56% Ora12:01 94,50 100,95 11.489.265
ICICI BANK LTD ADS 28,52 2,06% Ora12:02 28,06 28,56 11.124.163
ICL GROUP LTD 5,1400 -1,91% Data18/06/2026 5,1000 5,2100 24.563.849
ICON ENERGY CORP 0,9001 -1,63% Ora11:42 0,8900 0,9100 4.944
ICON PLC ADS 143,09 -1,99% Ora12:02 140,44 148,00 8.787.497
ICONIC MINERALS LTD. 0,0387 -3,25% Data18/06/2026 0,0385 0,0416 5.561
ICR-P-A 21,9500 Data18/06/2026 21,9100 22,1000 26.955
ICU MEDICAL INC 137,30 -2,19% Ora12:01 135,53 140,47 3.230.163
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3959 -3,67% Ora11:51 0,3886 0,4210 11.325
IDACORP INC HOLDING CO 142,97 0,42% Ora12:01 142,65 144,07 2.675.455
IDAHO COPPER CORPORATION 6,3000 -3,08% Data18/06/2026 6,3000 6,3000 3.553
IDAHO STRATEGIC RESOURCES 34,34 -3,10% Ora12:00 34,03 35,58 1.051.965
IDBFF 109,4147 -0,11% Data18/06/2026 109,3747 109,4147 154.275
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,92 -2,07% Ora12:01 5,82 6,20 361.970
IDEAYA BIOSCIENCES INC 33,95 8,69% Ora12:01 31,81 34,18 4.975.883
IDEMITSU KOSAN CO.LTD 8,7500 Data18/06/2026 8,7500 8,7500 0
IDENTA CORP 0,1600 Data18/06/2026 0,1600 0,1600 0
IDENTIV INC 3,93 -1,26% Ora11:50 3,91 3,99 21.071
IDEX CORP 226,48 0,69% Ora12:01 224,62 226,89 5.282.284
IDEXX LABORATORIES INC 550,31 -2,10% Ora12:02 547,23 562,74 17.396.806
IDLE MEDIA INC 0,0008 Data18/06/2026 0,0008 0,0008 0
IDT CORP CL B 52,88 -4,58% Ora12:00 52,88 54,78 349.254
IDTSF 117,0986 -0,21% Data18/06/2026 117,0585 117,0986 273.659
IDW MEDIA HOLDINGS INC 43,0000 Data18/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 742,71 4,26% Ora12:01 720,78 744,74 8.053.190
IFABRIC CORP 3,0200 Data18/06/2026 3,0200 3,0200 0
IGC PHARMA INC 0,2740 -0,33% Ora12:01 0,2725 0,2749 48.690
IGCRF 0,4400 2,28% Data18/06/2026 0,4400 0,4418 1.273