Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 0,67% Data20/10/2026 1,4800 1,5550 9.806.195
I-ON DIGITAL CORP 0,1170 -9,86% Data20/10/2026 0,1060 0,1170 35
I3 VERTICALS INC 17,08 0,03% Ora13:09 16,87 17,20 464.770
IAINF 10,8740 -0,26% Data20/10/2026 10,8740 10,9050 45.671
IAMBIC THERAPEUTICS, INC. COMMON STOCK 16,53 3,25% Ora13:05 15,32 17,00 1.136.601
IAMGOLD CORP 17,74 -0,14% Ora13:08 17,69 17,95 5.578.912
IAUX-WS 1,5100 45,19% Data20/10/2026 1,4800 1,5550 9.789.078
IB ACQUISITION CORP. COMMON STOCK 10,8600 Data20/10/2026 10,8600 10,8600 0
IB ACQUISITION CORP. RIGHT 0,1086 -1,27% Data20/10/2026 0,1086 0,1086 22
IBC ADVANCED ALLOYS CORP 0,1100 Data20/10/2026 0,1100 0,1100 0
IBEX LIMITED 46,54 1,16% Ora13:08 46,00 46,54 199.122
IBIDEN CO.LTD. 14,7300 -1,67% Data20/10/2026 14,2800 14,8000 644.334
IBIO INC 0,8583 4,54% Ora13:09 0,8400 0,8798 104.635
IBITX SOFTWARE INC 0 0 0 0
IBLBF 120,4510 Data20/10/2026 120,4510 120,4510 0
IBOTTA, INC. 49,28 2,39% Ora13:06 47,85 49,34 670.506
ICAHN ENTERPRISE LP 6,4100 -0,93% Data20/10/2026 6,3600 6,5000 7.566.165
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,0500 -2,78% Data20/10/2026 1,0500 1,1100 108.415
ICF INTERNATIONAL INC. 89,26 -0,58% Ora13:07 89,26 90,33 765.433
ICG SILVER & GOLD LTD. 0,2400 -5,29% Data20/10/2026 0,2400 0,2511 1.440
ICHOR HOLDINGS LTD 44,08 4,37% Ora13:09 42,78 44,21 4.229.827
ICICI BANK LTD ADS 29,55 -1,10% Ora13:09 29,35 29,65 13.035.685
ICL GROUP LTD 4,8700 -0,20% Data20/10/2026 4,8600 4,9400 11.915.989
ICON ENERGY CORP 0,9200 Ora11:50 0,9200 0,9539 378
ICON PLC ADS 184,64 6,00% Ora13:07 171,54 188,27 20.674.589
ICONIC MINERALS LTD. 0,0470 -1,47% Data20/10/2026 0,0449 0,0558 749
ICR-P-A 19,3500 3,20% Data20/10/2026 19,0000 19,7250 104.084
ICTS INTERNATIONAL N.V 5,5500 Data20/10/2026 5,5500 5,5500 0
ICU MEDICAL INC 161,62 0,34% Ora13:09 159,67 162,20 2.153.920
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7799 2,56% Ora12:55 0,7550 0,7855 1.934
IDACORP INC HOLDING CO 139,04 0,72% Ora13:09 138,27 139,35 3.384.013
IDAHO COPPER CORPORATION 2,2700 -8,10% Data20/10/2026 2,2700 2,5250 88.094
IDAHO STRATEGIC RESOURCES 21,31 -0,42% Ora13:08 21,22 21,53 507.906
IDBFF 108,0557 0,43% Data16/10/2026 107,6338 108,0557 155.384
IDEA ACQUISITION CORP. 10,0000 0,10% Data20/10/2026 9,9800 10,0000 8.198.920
IDEA ACQUISITION CORP. WARRANTS 0,2201 -5,17% Data20/10/2026 0,2201 0,2201 59
IDEAL POWER INC 3,05 2,35% Ora13:08 2,95 3,10 63.539
IDEAYA BIOSCIENCES INC 35,62 0,74% Ora13:09 35,35 36,11 1.280.470
IDENTA CORP 0,3500 Data20/10/2026 0,3500 0,3500 0
IDENTIV INC 2,75 23,65% Ora13:09 2,68 2,84 8.040.656
IDEX CORP 234,77 0,69% Ora13:08 233,41 234,95 9.761.425
IDEXX LABORATORIES INC 554,93 -0,54% Ora13:07 547,60 560,17 20.586.409
IDT CORP CL B 82,89 -1,86% Ora13:08 82,29 84,31 2.018.402
IDTSF 118,5201 -0,02% Data20/10/2026 118,3072 118,5319 723.328
IDW MEDIA HOLDINGS INC 43,0000 Data20/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 233,99 -3,04% Ora13:08 232,44 249,88 17.043.272
IFABRIC CORP 2,8700 0,70% Data20/10/2026 2,8400 2,8700 2.009