Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6800		10/04/2026	1,6700	1,7200	32.237.638
I-ON DIGITAL CORP	0,2710	-7,79%	10/04/2026	0,2660	0,2710	1.843
I3 VERTICALS INC	20,78	-4,77%	15:59	20,71	22,32	2.678.794
IAC INC	40,85	-0,05%	15:59	40,65	41,15	5.223.476
IAINF	7,4200		10/04/2026	7,4200	7,4200	0
IAMGOLD CORP	20,04	1,29%	15:59	19,88	20,31	15.067.039
IARLF	0,2250		10/04/2026	0,2250	0,2250	0
IAUX-WS	1,6800		10/04/2026	1,6700	1,7200	32.137.385
IB ACQUISITION CORP. COMMON STOCK	10,75	0,47%	15:35	10,71	10,79	43.091
IB ACQUISITION CORP. RIGHT	0,1110	-7,50%	10/04/2026	0,1110	0,1200	522
IBC ADVANCED ALLOYS CORP	0,1300		10/04/2026	0,1300	0,1300	0
IBEX LIMITED	27,51	-1,03%	15:59	27,04	28,10	499.006
IBIDEN CO.LTD.	15,8800		10/04/2026	15,8800	15,8800	1.588
IBIO INC	2,17	-1,36%	15:59	2,11	2,20	275.238
IBITX SOFTWARE INC	0,0001		10/04/2026	0,0001	0,0001	0
IBLBF	111,4130		10/04/2026	111,4130	111,4130	0
IBOTTA, INC.	31,96	1,09%	15:59	31,64	32,52	670.047
ICAHN ENTERPRISE LP	7,6300	-0,91%	10/04/2026	7,5200	7,7100	4.678.075
ICECURE MEDICAL	0,3233	-4,91%	10/04/2026	0,3126	0,3498	78.159
ICF INTERNATIONAL INC.	67,59	-1,99%	15:59	67,28	68,46	2.931.727

ICHOR HOLDINGS LTD	57,51	4,17%	15:59	54,59	58,24	9.225.437
ICICI BANK LTD ADS	27,75	1,00%	15:59	27,72	28,12	20.474.615
ICL GROUP LTD	5,1800	-2,63%	10/04/2026	5,1450	5,3100	5.007.138
ICON ENERGY CORP	1,07	0,94%	15:45	1,06	1,09	53.129
ICON PLC ADS	106,94	0,22%	15:59	104,07	107,76	14.573.635
ICONIC MINERALS LTD.	0,0757	-10,94%	10/04/2026	0,0757	0,0780	3.028
ICORECONNECT INC. COMMON STOCK	1,8600		10/04/2026	1,8600	1,8600	0
ICR-P-A	21,0900	0,52%	10/04/2026	21,0900	21,3999	36.422
ICTS INTERNATIONAL N.V	3,9500	0,77%	10/04/2026	3,9500	3,9500	889
ICU MEDICAL INC	125,65	-0,14%	15:59	125,02	127,86	3.511.074
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4357	3,89%	15:59	0,4283	0,4809	24.514
IDACORP INC HOLDING CO	147,50	-0,61%	15:59	147,44	149,73	7.190.711
IDAHO COPPER CORPORATION	7,9000		09/04/2026	7,9000	7,9000	1.177
IDAHO STRATEGIC RESOURCES	37,13	0,98%	15:59	36,78	38,46	2.104.553
IDBFF	109,2346	0,55%	09/04/2026	109,2346	109,3347	110.218
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	2,81	-5,70%	15:59	2,77	3,06	74.818
IDEAYA BIOSCIENCES INC	30,51	-1,58%	15:59	30,18	31,24	4.692.845
IDEMITSU KOSAN CO.LTD	9,6500		10/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		10/04/2026	0,1750	0,1750	0
IDENTIV INC	3,71	1,09%	15:59	3,58	3,79	126.998
IDEX CORP	201,09	0,68%	15:59	198,47	201,98	26.496.338
IDEXX LABORATORIES INC	563,25	-3,68%	15:59	559,52	580,00	54.206.392
IDLE MEDIA INC	0,0003		10/04/2026	0,0003	0,0003	0
IDT CORP CL B	49,72	-0,58%	15:59	49,26	50,42	538.856
IDTSF	116,0019	-0,20%	10/04/2026	116,0019	116,0019	104.402
IDW MEDIA HOLDINGS INC	43,0000		10/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	532,80	-0,55%	15:59	525,95	545,00	19.085.562
IFABRIC CORP	2,7400	-3,52%	10/04/2026	2,7300	2,8500	23.016
IGC PHARMA INC	0,3010		15:58	0,2902	0,3079	53.906

1 2 3 4 5 »