Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6900	-3,43%	14/09/2026	1,6700	1,7100	9.952.528
I-ON DIGITAL CORP	0,0801	-27,18%	14/09/2026	0,0801	0,1200	5.719
I3 VERTICALS INC	15,6500	0,64%	14/09/2026	15,4900	15,9600	7.231.349
IAINF	10,9310	-2,57%	14/09/2026	10,9310	10,9660	133.358
IAMGOLD CORP	19,7900	-2,32%	14/09/2026	19,4650	20,1190	101.344.075
IAUX-WS	1,6900	-3,43%	14/09/2026	1,6700	1,7100	9.846.449
IB ACQUISITION CORP. COMMON STOCK	10,9200		14/09/2026	10,9200	10,9200	0
IB ACQUISITION CORP. RIGHT	0,1150	-11,54%	14/09/2026	0,1150	0,1150	58
IBC ADVANCED ALLOYS CORP	0,1300		14/09/2026	0,1300	0,1300	0
IBEX LIMITED	40,4900	1,73%	14/09/2026	39,7250	41,9100	8.592.626
IBIDEN CO.LTD.	30,5300	-6,49%	14/09/2026	29,5200	31,1900	771.035
IBIO INC	1,2000	-0,41%	14/09/2026	1,2000	1,2300	388.568
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,2928	-1,79%	14/09/2026	114,2928	114,2928	44.574
IBOTTA, INC.	42,4000	3,06%	14/09/2026	39,9000	43,4300	8.173.363
IBRHF	4,6467	-0,41%	10/09/2026	4,6341	4,6467	159.925
ICAHN ENTERPRISE LP	7,0500	0,71%	14/09/2026	7,0068	7,1600	6.018.952
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,0900	-5,43%	14/09/2026	2,0900	2,2100	154.236
ICF INTERNATIONAL INC.	88,2900	2,72%	14/09/2026	86,8000	88,3750	11.143.081

ICG SILVER & GOLD LTD.	0,2053	-7,27%	14/09/2026	0,2053	0,2357	4.740
ICHOR HOLDINGS LTD	51,3800	-10,41%	14/09/2026	51,1500	53,7900	36.665.744
ICICI BANK LTD ADS	29,2600	-0,44%	14/09/2026	29,0800	29,4400	109.413.381
ICL GROUP LTD	5,5100	-2,65%	14/09/2026	5,5000	5,5600	6.984.476
ICON ENERGY CORP	0,9396	2,14%	14/09/2026	0,9000	0,9396	13.081
ICON PLC ADS	168,9300	-0,22%	14/09/2026	167,7950	173,4000	223.842.724
ICONIC MINERALS LTD.	0,0541	-12,18%	14/09/2026	0,0541	0,0700	8.541
ICR-P-A	22,9999	2,22%	14/09/2026	22,7500	23,1999	98.693
ICTS INTERNATIONAL N.V	5,8185	10,20%	14/09/2026	5,8185	5,8185	582
ICU MEDICAL INC	157,6000	0,72%	14/09/2026	155,7438	158,6800	29.923.197
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,0975	2,14%	14/09/2026	0,2160	1,0975	0
IDACORP INC HOLDING CO	133,9400	-1,18%	14/09/2026	133,7700	136,5300	83.597.044
IDAHO COPPER CORPORATION	3,5100	1,74%	14/09/2026	3,3100	3,5200	294.654
IDAHO STRATEGIC RESOURCES	29,0100	-6,15%	14/09/2026	28,8201	30,0700	5.991.870
IDBFF	107,8500	0,19%	14/09/2026	107,8500	107,8500	51.984
IDEA ACQUISITION CORP.	10,0050	0,15%	14/09/2026	9,9900	10,0050	1.411.826
IDEA ACQUISITION CORP. WARRANTS	0,2700	8,00%	10/09/2026	0,2600	0,2750	15.566
IDEAL POWER INC	4,3500	-9,19%	14/09/2026	4,2500	4,8300	1.572.016
IDEAYA BIOSCIENCES INC	38,0300	1,17%	14/09/2026	37,7400	39,3300	19.955.824
IDENTA CORP	0,3000		14/09/2026	0,3000	0,3000	0
IDENTIV INC	2,6000	0,78%	14/09/2026	2,5700	2,6150	132.662
IDEX CORP	222,1400	-0,92%	14/09/2026	219,5800	225,8600	107.812.095
IDEXX LABORATORIES INC	509,5600	0,96%	14/09/2026	505,0150	515,4800	227.625.038
IDT CORP CL B	71,0200	0,72%	14/09/2026	70,2800	72,1000	15.721.484
IDTSF	118,1507	-0,14%	14/09/2026	117,6211	118,1507	75.971
IDW MEDIA HOLDINGS INC	43,0000		14/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	319,5500	-7,57%	14/09/2026	315,0000	328,2000	80.730.473
IFABRIC CORP	2,8800	-3,68%	11/09/2026	2,8736	2,9000	16.128
IGC PHARMA INC	0,2755	-1,11%	14/09/2026	0,2700	0,2848	215.272
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »