Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3400	5,51%	30/07/2026	1,2800	1,3400	58.257
I-ON DIGITAL CORP	0,1768	-6,41%	30/07/2026	0,1768	0,1900	265
I3 VERTICALS INC	21,0200	-2,00%	30/07/2026	20,2200	21,5500	55.262
IAINF	10,1980	4,11%	30/07/2026	10,1530	10,1980	90.762
IAMGOLD CORP	14,5600	4,52%	30/07/2026	13,9700	14,5700	778.581
IAUX-WS	1,3400	5,51%	30/07/2026	1,2800	1,3400	5.763.569
IB ACQUISITION CORP. COMMON STOCK	10,8100	0,09%	30/07/2026	10,7200	10,8100	130
IB ACQUISITION CORP. RIGHT	0,1100		30/07/2026	0,1100	0,1100	2
IBC ADVANCED ALLOYS CORP	0,1200	-3,69%	30/07/2026	0,1200	0,1200	0
IBEX LIMITED	35,4700	-2,88%	30/07/2026	35,0100	36,6900	18.054
IBIDEN CO.LTD.	26,0000	28,40%	30/07/2026	20,0000	26,0000	16.328
IBIO INC	1,3900	2,21%	30/07/2026	1,3500	1,4100	5.869
IBLBF	114,5500	1,27%	30/07/2026	114,5500	114,5500	778.940
IBOTTA, INC.	26,3900	-0,57%	30/07/2026	25,5000	26,9900	30.982
ICAHN ENTERPRISE LP	7,7100	1,58%	30/07/2026	7,5900	7,7400	37.825
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,8900	0,35%	30/07/2026	2,8200	2,9700	1.066
ICF INTERNATIONAL INC.	80,8800	-2,59%	30/07/2026	79,5600	83,0300	166.613
ICGSF	0,2150	-15,02%	30/07/2026	0,2110	0,2150	753
ICHOR HOLDINGS LTD	74,9700	20,43%	30/07/2026	69,0900	75,1100	630.273

ICICI BANK LTD ADS	30,2600	1,68%	30/07/2026	29,9000	30,2600	1.709.902
ICL GROUP LTD	5,1800	1,57%	30/07/2026	5,1200	5,2000	42.295
ICON ENERGY CORP	1,0600	9,28%	30/07/2026	0,9000	1,0800	489
ICON PLC ADS	165,5300	-7,10%	30/07/2026	162,5000	172,9700	2.936.833
ICONIC MINERALS LTD.	0,0350	10,41%	30/07/2026	0,0318	0,0350	475
ICR-P-A	21,6600	-0,32%	29/07/2026	21,4200	21,7300	104.639
ICTS INTERNATIONAL N.V	6,0000		30/07/2026	6,0000	6,0000	0
ICU MEDICAL INC	168,3800	1,11%	30/07/2026	166,9000	170,8100	680.087
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2600	8,79%	30/07/2026	0,2400	0,2700	177
IDACORP INC HOLDING CO	141,9000	-1,73%	30/07/2026	141,5200	147,3800	601.514
IDAHO COPPER CORPORATION	2,2400	3,70%	30/07/2026	2,1500	2,3307	82.271
IDAHO STRATEGIC RESOURCES	29,2000	5,30%	30/07/2026	28,1500	29,7800	89.089
IDBDF	0,1014	0,30%	28/07/2026	0,1014	0,1014	27
IDCIF	5,3200	0,36%	29/07/2026	5,2917	5,3200	2.106.465
IDEA ACQUISITION CORP.	9,9300		30/07/2026	9,9300	9,9300	0
IDEA ACQUISITION CORP. WARRANTS	0,3400	-2,83%	30/07/2026	0,3400	0,3400	884
IDEAL POWER INC	3,7100	10,75%	30/07/2026	3,4100	3,7200	3.940
IDEAYA BIOSCIENCES INC	36,4000	2,28%	30/07/2026	35,2000	36,4800	269.615
IDENTA CORP	0,2200		30/07/2026	0,2200	0,2200	0
IDENTIV INC	2,7000	6,30%	30/07/2026	2,5700	2,7900	3.880
IDEX CORP	233,7700	1,85%	30/07/2026	230,9800	239,4600	3.360.911
IDEXX LABORATORIES INC	558,8000	-1,93%	30/07/2026	554,2100	564,5900	2.867.203
IDT CORP CL B	65,9400	-1,73%	30/07/2026	65,9400	67,1100	115.857
IDTSF	115,8300		24/07/2026	115,8300	115,8300	20.270
IDW MEDIA HOLDINGS INC	43,0000		30/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	571,5400	15,18%	30/07/2026	530,5900	574,5700	1.838.073
IFABRIC CORP	3,5760	-4,64%	29/07/2026	3,5300	3,7200	2.503
IGC PHARMA INC	0,2500	4,17%	30/07/2026	0,2400	0,2500	638
IGCRF	0,4228	0,62%	30/07/2026	0,4228	0,5194	948
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »