Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3900 Data25/06/2026 1,3800 1,4300 9.282.095
I-ON DIGITAL CORP 0,1900 -9,52% Data25/06/2026 0,1900 0,2470 551
I3 VERTICALS INC 20,99 4,45% Ora13:14 20,21 21,17 1.623.171
IAINF 11,1590 -0,82% Data25/06/2026 11,1590 11,1700 107.126
IAMGOLD CORP 16,10 1,71% Ora13:16 15,96 16,35 6.448.852
IARLF 0,2250 Data25/06/2026 0,2250 0,2250 0
IAUX-WS 1,3900 Data25/06/2026 1,3800 1,4300 9.168.329
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data25/06/2026 10,7900 10,7900 1.748
IB ACQUISITION CORP. RIGHT 0,1100 Data25/06/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1200 Data25/06/2026 0,1200 0,1300 732
IBEX LIMITED 29,73 2,13% Ora13:15 29,20 30,17 235.986
IBIDEN CO.LTD. 39,5900 2,70% Data25/06/2026 39,3950 43,0500 489.768
IBIO INC 1,64 2,83% Ora13:16 1,57 1,68 396.945
IBITX SOFTWARE INC 0,0001 Data25/06/2026 0,0001 0,0001 0
IBLBF 110,5150 0,74% Data25/06/2026 110,5150 110,5150 99.464
IBOTTA, INC. 33,21 4,11% Ora13:15 31,19 33,28 162.191
IBRHF 4,7132 -0,03% Data22/06/2026 4,7132 4,7254 3.037.888
ICAHN ENTERPRISE LP 7,2400 0,14% Data25/06/2026 7,2000 7,3000 4.176.756
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 7,0200 -24,52% Data25/06/2026 6,4000 8,4000 10.870.814
ICF INTERNATIONAL INC. 70,14 7,73% Ora13:15 66,87 70,91 1.421.406
ICHOR HOLDINGS LTD 91,58 -3,63% Ora13:15 87,50 92,68 10.790.297
ICICI BANK LTD ADS 29,46 1,08% Ora13:15 29,11 29,51 10.692.083
ICL GROUP LTD 4,9800 -1,78% Data25/06/2026 4,9400 5,0540 5.998.579
ICON ENERGY CORP 0,8927 -0,10% Ora12:45 0,8446 0,9036 2.722
ICON PLC ADS 169,61 5,37% Ora13:16 161,78 170,50 23.522.353
ICONIC MINERALS LTD. 0,0400 3,09% Data25/06/2026 0,0387 0,0432 2.956
ICR-P-A 22,0000 Data25/06/2026 21,8275 22,0000 54.010
ICTS INTERNATIONAL N.V 5,6000 Data25/06/2026 5,6000 5,6000 0
ICU MEDICAL INC 150,10 0,85% Ora13:16 147,97 151,68 1.652.457
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3099 -3,16% Ora13:10 0,3040 0,3273 13.026
IDACORP INC HOLDING CO 150,42 0,54% Ora13:12 149,84 150,90 2.979.737
IDAHO COPPER CORPORATION 6,5000 -2,84% Data25/06/2026 6,5000 6,5000 1.326
IDAHO STRATEGIC RESOURCES 34,14 4,92% Ora13:15 32,58 34,55 1.154.987
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,12 1,09% Ora13:15 4,77 5,18 268.173
IDEAYA BIOSCIENCES INC 36,33 0,11% Ora13:16 36,20 37,01 8.541.666
IDEMITSU KOSAN CO.LTD 8,0100 Data25/06/2026 8,0100 8,0100 0
IDENTA CORP 0,2200 Data25/06/2026 0,2200 0,2200 0
IDENTIV INC 2,63 5,20% Ora13:07 2,44 2,67 263.887
IDEX CORP 226,27 -0,79% Ora13:14 225,19 228,26 9.355.848
IDEXX LABORATORIES INC 548,65 -1,13% Ora13:16 548,38 561,15 32.824.941
IDLE MEDIA INC 0,0008 Data25/06/2026 0,0008 0,0008 0
IDT CORP CL B 56,99 1,90% Ora13:15 55,98 57,44 569.724
IDTSF 117,2861 0,28% Data24/06/2026 117,2861 117,2861 1.150.342
IDW MEDIA HOLDINGS INC 43,0000 Data25/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 751,32 -1,99% Ora13:15 725,22 772,12 29.932.032
IFABRIC CORP 3,4900 4,18% Data25/06/2026 3,4250 3,4900 698
IGC PHARMA INC 0,2714 3,63% Ora13:16 0,2670 0,2732 50.904
IGCRF 0,4360 2,54% Data25/06/2026 0,4360 0,4360 436