Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4400	-6,49%	14/10/2026	1,4400	1,5200	15.374.136
I-ON DIGITAL CORP	0,1130		14/10/2026	0,1130	0,1130	0
I3 VERTICALS INC	15,9900	-0,25%	14/10/2026	15,7800	16,1650	4.067.248
IAINF	11,3420	-2,71%	14/10/2026	11,3120	11,4970	234.779
IAMGOLD CORP	17,0500	-6,68%	14/10/2026	16,8200	17,8700	95.914.775
IAUX-WS	1,4400	34,58%	14/10/2026	1,4400	1,5200	15.214.553
IB ACQUISITION CORP. COMMON STOCK	10,8600	-0,09%	14/10/2026	10,8600	10,8700	6.635
IB ACQUISITION CORP. RIGHT	0,1138		14/10/2026	0,1138	0,1138	0
IBC ADVANCED ALLOYS CORP	0,1116	-7,00%	14/10/2026	0,1116	0,1116	1.116
IBEX LIMITED	44,7500	-1,15%	14/10/2026	44,2200	45,8383	6.043.309
IBIDEN CO.LTD.	16,0900	-5,13%	14/10/2026	16,0900	16,2700	20.917
IBIO INC	0,7800	-0,23%	14/10/2026	0,7300	0,8100	1.118.364
IBITX SOFTWARE INC	0			0	0	0
IBLBF	121,5310	-1,13%	14/10/2026	121,5310	121,5310	206.603
IBOTTA, INC.	44,4200	2,63%	14/10/2026	43,1400	45,3000	23.326.586
IBRHF	4,5650		08/10/2026	4,5650	4,5650	99.517
ICAHN ENTERPRISE LP	6,6400	-0,97%	14/10/2026	6,5800	6,7200	6.190.472
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	1,0400	-5,45%	14/10/2026	0,9601	1,0900	157.843
ICF INTERNATIONAL INC.	86,6700	-0,88%	14/10/2026	85,8900	88,2600	11.286.427
ICG SILVER & GOLD LTD.	0,2500	-5,20%	14/10/2026	0,2500	0,2500	625
ICHOR HOLDINGS LTD	47,8600	-7,19%	14/10/2026	46,9600	50,5568	54.760.263
ICICI BANK LTD ADS	28,2700	-0,95%	14/10/2026	27,9700	28,3500	168.718.187
ICL GROUP LTD	4,9900	0,20%	14/10/2026	4,9500	5,0100	5.407.992
ICON ENERGY CORP	0,7842	-3,20%	14/10/2026	0,7460	0,8201	21.471
ICON PLC ADS	168,9700	2,82%	14/10/2026	163,1400	170,3200	106.400.409
ICONIC MINERALS LTD.	0,0504	-1,56%	14/10/2026	0,0430	0,0529	1.479
ICR-P-A	20,7500		14/10/2026	20,7500	21,0200	43.990
ICTS INTERNATIONAL N.V	4,9000		14/10/2026	4,9000	4,9000	0
ICU MEDICAL INC	162,6900	-0,33%	14/10/2026	161,6400	163,8700	42.039.096
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,9653	-23,39%	14/10/2026	0,9101	1,1300	451.285
IDACORP INC HOLDING CO	136,9400	-0,07%	14/10/2026	135,6400	137,3300	64.156.390
IDAHO COPPER CORPORATION	2,6800	-14,92%	14/10/2026	2,4500	3,2184	862.936
IDAHO STRATEGIC RESOURCES	20,5800	-5,20%	14/10/2026	20,0500	21,6400	12.658.285
IDBFF	107,2732	-0,06%	14/10/2026	106,8735	107,2732	972.968
IDEA ACQUISITION CORP.	10,0000		14/10/2026	10,0000	10,0100	6.135.150
IDEA ACQUISITION CORP. WARRANTS	0,2499		08/10/2026	0,2201	0,2799	2.730
IDEAL POWER INC	3,1600	-7,87%	14/10/2026	3,1000	3,4300	448.360
IDEAYA BIOSCIENCES INC	33,8600	-1,17%	14/10/2026	33,6200	34,8400	35.875.042
IDENTA CORP	0,3500		14/10/2026	0,3500	0,3500	0
IDENTIV INC	2,3000	-2,95%	14/10/2026	2,2700	2,3900	315.790
IDEX CORP	238,6200	0,60%	14/10/2026	234,8800	238,8100	151.953.216
IDEXX LABORATORIES INC	529,0100	1,67%	14/10/2026	518,8400	529,6300	436.115.844
IDLE MEDIA INC	0,0008		09/10/2026	0,0008	0,0008	19
IDT CORP CL B	81,0800	-1,94%	14/10/2026	80,9500	82,7000	19.442.984
IDW MEDIA HOLDINGS INC	43,0000		14/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	266,5100	-4,83%	14/10/2026	260,8050	273,4250	109.354.383
IFABRIC CORP	3,2600	16,85%	09/10/2026	3,2600	3,2600	326

1 2 3 4 5 »