Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4200 5,19% Data22/07/2026 1,3700 1,4300 16.367.948
I-ON DIGITAL CORP 0,1800 Data22/07/2026 0,1800 0,1800 5.400
I3 VERTICALS INC 19,60 -5,25% Ora15:59 19,32 20,84 912.318
IAINF 10,7280 -0,17% Data22/07/2026 10,6260 10,7490 51.494
IAMGOLD CORP 15,14 1,20% Ora16:00 15,05 15,64 19.229.813
IAUX-WS 1,4200 5,19% Data22/07/2026 1,3700 1,4300 16.347.294
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data22/07/2026 10,7900 10,7900 0
IB ACQUISITION CORP. RIGHT 0,1150 -4,17% Data22/07/2026 0,1150 0,1150 23
IBC ADVANCED ALLOYS CORP 0,1100 -8,33% Data22/07/2026 0,1100 0,1100 385
IBEX LIMITED 33,14 -5,17% Ora15:59 32,83 35,10 808.971
IBIDEN CO.LTD. 28,8450 2,29% Data22/07/2026 27,9000 29,2000 539.200
IBIO INC 1,38 -2,13% Ora15:59 1,35 1,41 161.703
IBLBF 113,1830 Data22/07/2026 113,1830 113,1830 0
IBOTTA, INC. 27,29 -6,06% Ora15:59 26,76 29,22 829.268
IBRHF 4,6414 0,36% Data21/07/2026 4,6414 4,6414 20.580
ICAHN ENTERPRISE LP 7,7600 0,91% Data22/07/2026 7,6900 7,7950 4.863.060
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,3300 -0,89% Data22/07/2026 3,2100 3,4000 234.382
ICF INTERNATIONAL INC. 76,66 2,21% Ora15:59 74,83 76,69 1.875.529
ICGSF 0,1500 -62,50% Data22/07/2026 0,1500 0,1500 1
ICHOR HOLDINGS LTD 95,34 -0,53% Ora15:59 91,49 98,57 15.103.260
ICICI BANK LTD ADS 29,45 -2,01% Ora15:59 29,34 29,80 22.094.188
ICL GROUP LTD 5,3200 1,33% Data22/07/2026 5,3050 5,3850 3.447.599
ICON ENERGY CORP 0,9225 -1,85% Ora15:48 0,9020 0,9398 5.243
ICON PLC ADS 167,28 0,39% Ora15:59 164,14 167,97 17.913.888
ICONIC MINERALS LTD. 0,0378 1,61% Data22/07/2026 0,0259 0,0378 594
ICR-P-A 22,2701 -0,23% Data21/07/2026 22,2700 22,3000 56.366
ICTS INTERNATIONAL N.V 5,9600 Data22/07/2026 5,9600 5,9600 0
ICU MEDICAL INC 157,53 -0,78% Ora15:59 157,08 159,40 3.378.450
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2785 -10,45% Ora15:59 0,2699 0,3267 23.674
IDACORP INC HOLDING CO 148,63 1,94% Ora15:59 147,00 148,97 11.109.961
IDAHO COPPER CORPORATION 2,6900 0,75% Data22/07/2026 2,6900 2,9442 16.530
IDAHO STRATEGIC RESOURCES 30,00 1,04% Ora15:59 29,57 31,09 1.042.346
IDBFF 109,3850 -0,11% Data17/07/2026 109,3850 109,5548 233.428
IDEA ACQUISITION CORP. 9,9200 Data22/07/2026 9,9200 9,9250 123.286
IDEA ACQUISITION CORP. WARRANTS 0,3300 Data22/07/2026 0,3300 0,3300 567
IDEAL POWER INC 4,09 -3,08% Ora15:59 4,07 4,31 116.197
IDEAYA BIOSCIENCES INC 34,97 -2,85% Ora15:59 34,92 35,83 3.145.779
IDENTA CORP 0,2200 Data22/07/2026 0,2200 0,2200 0
IDENTIV INC 2,76 -0,72% Ora15:58 2,71 2,82 68.386
IDEX CORP 223,10 0,86% Ora15:59 220,86 223,73 43.582.529
IDEXX LABORATORIES INC 545,07 -1,34% Ora15:59 543,02 556,97 37.630.052
IDT CORP CL B 64,03 1,07% Ora15:59 62,86 64,26 1.495.883
IDTSF 117,3000 -0,02% Data21/07/2026 117,3000 117,3000 2.979.420
IDW MEDIA HOLDINGS INC 43,0000 Data22/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 674,36 4,08% Ora15:59 631,03 677,33 25.735.924
IFABRIC CORP 3,9740 -0,65% Data22/07/2026 3,9600 4,0100 166.793
IGC PHARMA INC 0,2685 0,52% Ora15:56 0,2667 0,2704 37.168
IGCRF 0,5300 -0,06% Data22/07/2026 0,5270 0,5300 557
IGM BIOSCIENCES INC CVR 0 0 0 0