Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4400 5,11% Data11/06/2026 1,3600 1,4600 14.257.038
I-ON DIGITAL CORP 0,1840 -5,59% Data11/06/2026 0,1810 0,2000 8.078
I3 VERTICALS INC 20,21 0,92% Ora15:59 19,85 20,33 819.746
IAC INC 42,4400 0,40% Data11/06/2026 41,5800 42,8450 28.299.416
IAINF 10,7900 -1,14% Data11/06/2026 10,7900 10,9000 553.527
IAMGOLD CORP 16,15 8,83% Ora15:59 14,88 16,15 21.059.866
IARLF 0,2250 Data11/06/2026 0,2250 0,2250 0
IAUX-WS 1,4400 5,11% Data11/06/2026 1,3600 1,4600 13.869.899
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data11/06/2026 10,8000 10,8000 0
IB ACQUISITION CORP. RIGHT 0,1200 Data11/06/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1200 -6,40% Data11/06/2026 0,1200 0,1300 5.136
IBEX LIMITED 30,85 0,19% Ora15:59 30,41 31,00 744.535
IBIDEN CO.LTD. 29,4000 7,85% Data11/06/2026 29,4000 30,3300 41.189
IBIO INC 1,67 -1,76% Ora15:59 1,64 1,71 131.753
IBITX SOFTWARE INC 0,0001 Data11/06/2026 0,0001 0,0001 0
IBLBF 109,0800 Data11/06/2026 109,0800 109,0800 0
IBOTTA, INC. 31,66 -0,27% Ora15:59 30,80 31,79 537.032
ICAHN ENTERPRISE LP 7,4000 2,78% Data11/06/2026 7,2200 7,4600 8.930.283
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,6800 5,51% Data11/06/2026 2,5000 2,8896 405.816
ICF INTERNATIONAL INC. 72,57 1,37% Ora15:59 71,00 73,10 2.888.148
ICHOR HOLDINGS LTD 83,99 16,38% Ora15:59 72,84 84,57 23.488.396
ICICI BANK LTD ADS 27,47 2,60% Ora15:59 27,09 27,51 33.330.473
ICL GROUP LTD 5,6700 3,09% Data11/06/2026 5,5700 5,6950 4.675.896
ICON ENERGY CORP 0,9197 -3,19% Ora15:58 0,8350 0,9734 321.251
ICON PLC ADS 149,79 3,60% Ora15:59 143,30 149,93 21.029.039
ICONIC MINERALS LTD. 0,0400 -7,62% Data11/06/2026 0,0399 0,0431 1.334
ICR-P-A 22,0001 -2,69% Data11/06/2026 22,0001 22,5000 44.352
ICTS INTERNATIONAL N.V 5,9900 Data11/06/2026 5,9900 5,9900 599
ICU MEDICAL INC 142,89 2,19% Ora15:59 138,36 143,38 5.527.840
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4765 -38,91% Ora15:58 0,3803 0,5200 315.194
IDACORP INC HOLDING CO 141,60 -0,04% Ora15:59 141,49 143,55 7.421.343
IDAHO COPPER CORPORATION 7,0000 Data11/06/2026 5,0000 7,0000 1.400
IDAHO STRATEGIC RESOURCES 34,51 8,69% Ora15:57 32,32 34,71 1.821.998
IDBFF 109,2146 -0,11% Data11/06/2026 109,2146 109,2146 20.205
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,93 2,60% Ora15:59 5,69 6,13 683.699
IDEAYA BIOSCIENCES INC 28,84 4,49% Ora15:59 27,39 29,54 8.092.681
IDEMITSU KOSAN CO.LTD 8,7500 Data11/06/2026 8,7500 8,7500 0
IDENTA CORP 0,1600 5,96% Data11/06/2026 0,1600 0,1600 0
IDENTIV INC 3,89 0,26% Ora15:59 3,85 3,93 26.217
IDEX CORP 216,93 1,13% Ora15:59 213,08 217,81 16.716.328
IDEXX LABORATORIES INC 557,85 0,16% Ora15:59 550,50 567,10 61.673.971
IDLE MEDIA INC 0,0008 Data11/06/2026 0,0008 0,0008 0
IDT CORP CL B 55,01 -0,88% Ora15:59 54,77 55,80 1.183.806
IDW MEDIA HOLDINGS INC 43,0000 Data11/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 734,22 8,26% Ora15:59 688,59 734,45 21.850.339
IFABRIC CORP 3,0060 3,66% Data11/06/2026 3,0060 3,0060 301
IGC PHARMA INC 0,2844 1,21% Ora15:57 0,2800 0,2967 68.334
IGCRF 0,4868 0,29% Data11/06/2026 0,4868 0,4868 54