Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9200 6,08% Data24/08/2026 1,8600 1,9360 43.863.460
I-ON DIGITAL CORP 0,1400 -4,76% Data24/08/2026 0,1400 0,1622 1.212
I3 VERTICALS INC 16,7700 0,54% Data24/08/2026 16,4400 17,0000 5.960.008
IAINF 10,7783 -1,56% Data24/08/2026 10,7300 10,7783 76.116
IAMGOLD CORP 21,8000 3,12% Data24/08/2026 21,2812 21,8950 153.468.926
IAUX-WS 1,9200 6,08% Data24/08/2026 1,8600 1,9360 43.455.068
IB ACQUISITION CORP. COMMON STOCK 10,8900 0,09% Data24/08/2026 10,8900 10,8900 4.933
IB ACQUISITION CORP. RIGHT 0,1150 4,55% Data24/08/2026 0,1150 0,1160 283
IBC ADVANCED ALLOYS CORP 0,1400 Data24/08/2026 0,1400 0,1400 0
IBEX LIMITED 36,8400 0,77% Data24/08/2026 36,6400 37,3000 3.433.562
IBIDEN CO.LTD. 29,4300 -4,29% Data24/08/2026 27,4600 30,7000 1.407.696
IBIO INC 1,4200 -0,70% Data24/08/2026 1,3750 1,4500 726.559
IBLBF 112,8540 -0,40% Data24/08/2026 112,8540 112,8540 993.115
IBOTTA, INC. 38,4400 1,94% Data24/08/2026 37,3600 39,1750 8.590.571
IBRHF 4,6637 0,68% Data24/08/2026 4,6637 4,6637 326.459
ICAHN ENTERPRISE LP 6,7400 -0,74% Data24/08/2026 6,6600 6,7900 10.595.887
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,2700 -6,58% Data24/08/2026 2,2000 2,3800 1.474.624
ICF INTERNATIONAL INC. 88,8400 -0,19% Data24/08/2026 88,2200 89,5300 13.523.314
ICG SILVER & GOLD LTD. 0,2449 10,41% Data24/08/2026 0,2161 0,2449 1.000
ICHOR HOLDINGS LTD 56,9100 -5,47% Data24/08/2026 56,0800 59,2100 35.631.692
ICICI BANK LTD ADS 29,6400 -0,90% Data24/08/2026 29,2900 29,7300 107.674.562
ICL GROUP LTD 5,7500 -0,86% Data24/08/2026 5,7050 5,8250 7.232.494
ICON ENERGY CORP 1,0100 Data24/08/2026 1,0050 1,0200 9.549
ICON PLC ADS 173,4800 0,73% Data24/08/2026 168,3750 174,4400 72.973.842
ICONIC MINERALS LTD. 0,0470 11,90% Data24/08/2026 0,0350 0,0578 26.470
ICR-P-A 22,4900 -2,22% Data24/08/2026 22,4150 23,4300 153.382
ICTS INTERNATIONAL N.V 6,0000 Data24/08/2026 6,0000 6,0000 1.200
ICU MEDICAL INC 182,5500 -0,16% Data24/08/2026 180,2600 185,0000 42.066.822
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2360 0,94% Data24/08/2026 0,2279 0,2360 10.385
IDACORP INC HOLDING CO 138,2300 0,75% Data24/08/2026 136,2700 138,2300 61.443.097
IDAHO COPPER CORPORATION 3,1600 18,35% Data24/08/2026 2,7700 3,2887 919.557
IDAHO STRATEGIC RESOURCES 32,2200 -1,38% Data24/08/2026 31,1601 33,2900 6.122.283
IDBFF 109,1855 0,06% Data20/08/2026 109,1855 109,1855 42.473
IDEA ACQUISITION CORP. 9,9900 Data24/08/2026 9,9900 9,9900 0
IDEA ACQUISITION CORP. WARRANTS 0,2753 Data24/08/2026 0,2753 0,2753 1.399
IDEAL POWER INC 4,6500 -2,11% Data24/08/2026 4,4000 4,7600 722.880
IDEAYA BIOSCIENCES INC 40,0400 0,93% Data24/08/2026 39,1200 40,4600 31.495.904
IDENTA CORP 0,3000 Data24/08/2026 0,3000 0,3000 0
IDENTIV INC 2,8600 0,35% Data24/08/2026 2,8300 2,9300 500.903
IDEX CORP 233,6900 -0,30% Data24/08/2026 231,3700 235,2000 95.007.838
IDEXX LABORATORIES INC 559,5100 0,46% Data24/08/2026 554,2900 562,1900 214.241.974
IDT CORP CL B 68,2900 0,54% Data24/08/2026 67,2300 69,0499 11.811.438
IDTSF 118,2008 0,26% Data24/08/2026 118,2008 118,2008 165.481
IDW MEDIA HOLDINGS INC 43,0000 Data24/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 324,1200 -5,37% Data24/08/2026 323,6500 341,7984 67.192.669
IFABRIC CORP 3,1000 -7,19% Data24/08/2026 3,0700 3,2300 6.820
IGC PHARMA INC 0,3006 -2,40% Data24/08/2026 0,3000 0,3100 273.092
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,6800 -3,94% Data24/08/2026 2,6200 2,8149 1.166.360