Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3600 -2,16% Data11/11/2026 1,3500 1,4250 5.229.900
I-ON DIGITAL CORP 0,1300 0,15% Data11/11/2026 0,1300 0,1300 0
I3 VERTICALS INC 19,5900 1,40% Data11/11/2026 19,0300 19,6300 4.326.118
IAINF 10,1250 3,22% Data11/11/2026 10,1100 10,1250 47.588
IAMBIC THERAPEUTICS, INC. COMMON STOCK 15,3850 4,09% Data11/11/2026 13,9600 15,8500 5.470.368
IAMGOLD CORP 18,0700 -2,43% Data11/11/2026 18,0600 18,6500 93.625.495
IAUX-WS 1,3600 -2,16% Data11/11/2026 1,3500 1,4250 5.132.205
IB ACQUISITION CORP. COMMON STOCK 10,8100 Data11/11/2026 10,8100 10,8100 0
IB ACQUISITION CORP. RIGHT 0,1400 Data11/11/2026 0,1400 0,1400 0
IBC ADVANCED ALLOYS CORP 0,0800 Data11/11/2026 0,0800 0,0800 0
IBEX LIMITED 55,3200 5,92% Data11/11/2026 51,8900 55,7700 9.609.582
IBIDEN CO.LTD. 11,0700 11,93% Data11/11/2026 10,9300 11,2600 603.647
IBIO INC 0,8242 5,67% Data11/11/2026 0,7702 0,8345 297.225
IBITX SOFTWARE INC 0,0001 Data06/11/2026 0,0001 0,0001 0
IBLBF 106,5330 Data11/11/2026 106,5330 106,5330 0
IBOTTA, INC. 59,9400 -0,60% Data11/11/2026 58,5200 60,6800 35.486.038
IBRHF 4,5399 1,36% Data06/11/2026 4,5399 4,5399 10.274
ICAHN ENTERPRISE LP 5,0050 -1,48% Data11/11/2026 4,9600 5,1700 6.773.437
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 0,7421 -6,06% Data11/11/2026 0,7405 0,8200 90.596
ICF INTERNATIONAL INC. 82,7700 -0,16% Data11/11/2026 81,3950 83,0700 13.533.971
ICG SILVER & GOLD LTD. 0,2300 -0,90% Data11/11/2026 0,2300 0,2300 230
ICHOR HOLDINGS LTD 37,4500 6,18% Data11/11/2026 36,3600 39,1000 38.126.909
ICICI BANK LTD ADS 34,7400 -0,40% Data11/11/2026 34,1701 34,7600 237.516.373
ICL GROUP LTD 4,5700 -2,14% Data11/11/2026 4,5350 4,6500 9.063.708
ICON ENERGY CORP 0,8900 5,43% Data11/11/2026 0,8303 0,9376 17.251
ICON PLC ADS 199,7000 -2,41% Data11/11/2026 199,4100 208,3800 129.268.806
ICONIC MINERALS LTD. 0,0410 -4,65% Data11/11/2026 0,0392 0,0411 672
ICTS INTERNATIONAL N.V 5,9900 Data11/11/2026 5,9900 5,9900 0
ICU MEDICAL INC 178,2600 -2,11% Data11/11/2026 173,1050 182,2200 53.334.857
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,6900 -2,13% Data11/11/2026 0,6900 0,7100 2.981
IDACORP INC HOLDING CO 146,8500 -0,96% Data11/11/2026 145,0900 148,0300 106.107.495
IDAHO COPPER CORPORATION 1,2700 9,48% Data11/11/2026 1,1900 1,3600 87.029
IDAHO STRATEGIC RESOURCES 20,2100 -1,70% Data11/11/2026 20,1000 20,9942 3.050.740
IDBFF 107,8231 0,30% Data11/11/2026 107,8231 107,8231 27.387
IDEA ACQUISITION CORP. 10,0100 Data11/11/2026 10,0100 10,0100 2.002
IDEA ACQUISITION CORP. WARRANTS 0,2205 Data05/11/2026 0,2200 0,2205 1.848
IDEAL POWER INC 2,2700 0,44% Data11/11/2026 2,1700 2,4700 316.726
IDEAYA BIOSCIENCES INC 32,7150 3,04% Data11/11/2026 31,3500 32,9100 25.970.541
IDEMITSU KOSAN CO.LTD 9,8800 Data06/11/2026 9,8800 9,8800 0
IDENTA CORP 0,2680 Data11/11/2026 0,2680 0,2680 0
IDENTIV INC 2,6600 Data11/11/2026 2,6400 2,6900 893.965
IDEX CORP 239,9600 1,29% Data11/11/2026 236,5300 241,7500 156.326.261
IDEXX LABORATORIES INC 702,5900 0,85% Data11/11/2026 680,0000 703,8400 297.052.242
IDLE MEDIA INC 0,0007 -12,50% Data10/11/2026 0,0007 0,0008 92
IDT CORP CL B 83,0500 -0,20% Data11/11/2026 82,4900 83,9900 11.256.763
IDTSF 118,1906 -0,18% Data10/11/2026 118,1906 118,3008 69.496
IDW MEDIA HOLDINGS INC 43,0000 Data11/11/2026 43,0000 43,0000 0