Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9200 -0,52% Data25/02/2026 1,9200 2,0050 17.644.141
I-ON DIGITAL CORP 0,4800 -5,88% Data25/02/2026 0,4800 0,4800 1.502
I3 VERTICALS INC 22,26 2,16% Ora15:59 21,61 22,46 1.963.755
IAC INC 37,14 3,80% Ora15:59 35,78 37,14 5.637.527
IAINF 7,5890 Data24/02/2026 7,5890 7,5890 0
IAMGOLD CORP 22,98 0,17% Ora15:59 22,86 23,35 27.191.359
IARLF 0,2250 Data24/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7200 0,28% Data25/02/2026 10,7200 10,7200 18.085
IB ACQUISITION CORP. RIGHT 0,0652 8,67% Data24/02/2026 0,0652 0,0652 22
IBC ADVANCED ALLOYS CORP 0,1450 -3,33% Data25/02/2026 0,1350 0,1450 3.842
IBEX LIMITED 28,35 2,09% Ora15:58 27,60 28,43 501.191
IBIDEN CO.LTD. 15,4900 1,84% Data25/02/2026 15,4900 15,6200 9.340
IBIO INC 2,87 16,19% Ora15:59 2,48 2,87 3.320.260
IBITX SOFTWARE INC 0,0001 Data24/02/2026 0,0001 0,0001 0
IBLBF 109,8100 Data24/02/2026 109,8100 109,8100 0
IBOTTA, INC. 20,61 0,29% Ora15:59 20,18 21,48 1.346.014
ICAHN ENTERPRISE LP 7,9700 3,04% Data25/02/2026 7,7100 8,1000 9.308.729
ICECURE MEDICAL 0,6017 3,54% Data25/02/2026 0,5815 0,6133 129.672
ICF INTERNATIONAL INC. 75,15 Ora15:59 72,84 75,68 2.687.937
ICHOR HOLDINGS LTD 52,45 -2,11% Ora15:59 51,56 55,00 10.494.559
ICICI BANK LTD ADS 30,95 0,68% Ora15:59 30,91 31,22 13.600.833
ICL GROUP LTD 5,1000 -1,73% Data25/02/2026 5,0250 5,1200 6.180.455
ICON ENERGY CORP 1,37 -2,14% Ora15:57 1,32 1,45 30.838
ICON PLC ADS 101,05 -2,92% Ora15:59 99,49 104,69 23.241.787
ICONIC MINERALS LTD. 0,0990 -7,74% Data24/02/2026 0,0879 0,1051 37.480
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/02/2026 1,8600 1,8600 0
ICR-P-A 21,4694 -0,10% Data24/02/2026 21,4600 21,5000 20.031
ICTS INTERNATIONAL N.V 4,0000 Data25/02/2026 4,0000 4,0000 1.108
ICU MEDICAL INC 155,11 1,73% Ora15:59 150,60 155,31 9.722.484
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9300 Ora15:58 0,8801 0,9951 21.802
IDACORP INC HOLDING CO 142,40 -0,60% Ora15:59 140,16 143,78 7.337.058
IDAHO COPPER CORPORATION 6,0000 9,09% Data23/02/2026 6,0000 6,0000 1.134
IDAHO STRATEGIC RESOURCES 40,75 2,93% Ora15:59 39,44 41,64 2.467.777
IDBFF 109,8850 Data20/02/2026 109,8850 109,8850 1.020.282
IDEAL POWER INC 3,27 9,73% Ora15:55 3,03 3,46 95.275
IDEAYA BIOSCIENCES INC 31,68 -1,23% Ora15:59 31,58 32,95 7.158.987
IDEMITSU KOSAN CO.LTD 9,0700 Data24/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2730 Data24/02/2026 0,2730 0,2730 0
IDENTIV INC 3,16 0,32% Ora15:59 3,13 3,25 42.604
IDEX CORP 206,11 -1,12% Ora15:59 204,24 209,85 14.111.503
IDEXX LABORATORIES INC 657,31 1,24% Ora15:59 652,25 663,13 58.735.787
IDLE MEDIA INC 0,0001 Data24/02/2026 0,0001 0,0001 0
IDT CORP CL B 50,76 3,20% Ora16:00 49,28 50,76 943.336
IDTSF 116,1381 -0,23% Data24/02/2026 115,8620 116,1381 531.332
IDW MEDIA HOLDINGS INC 43,0000 Data24/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 504,44 -1,75% Ora15:59 503,28 519,43 36.273.809
IF BANCORP INC 27,7500 -0,22% Data25/02/2026 27,7500 27,7500 101.898
IFABRIC CORP 1,4500 2,11% Data25/02/2026 1,4500 1,4500 3.625
IGC PHARMA INC 0,2909 4,30% Ora15:59 0,2701 0,2969 65.115
IGCRF 0,8642 3,13% Data24/02/2026 0,8522 0,8784 56.569