Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,8400	3,95%	10/03/2026	1,8100	1,8800	13.873.736
I-ON DIGITAL CORP	0,5100	4,08%	10/03/2026	0,5100	0,5200	2.040
I3 VERTICALS INC	23,1300	-1,74%	10/03/2026	22,9100	23,5700	7.245.102
IAC INC	37,4100	0,13%	10/03/2026	36,5300	37,6850	27.722.157
IAINF	7,5890		10/03/2026	7,5890	7,5890	0

IAMGOLD CORP	22,2100	1,65%	10/03/2026	22,0400	22,7200	132.830.303
IARLF	0,2250		10/03/2026	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,7200	-0,19%	10/03/2026	10,7200	10,7250	28.901
IB ACQUISITION CORP. RIGHT	0,0852	51,06%	10/03/2026	0,0666	0,0856	4.875
IBC ADVANCED ALLOYS CORP	0,1551	3,40%	10/03/2026	0,1551	0,1600	2.635
IBEX LIMITED	29,1700	-2,41%	10/03/2026	28,6600	29,6450	2.643.531
IBIDEN CO.LTD.	12,0000	20,00%	10/03/2026	12,0000	12,0000	2.580
IBIO INC	2,3800	-4,80%	10/03/2026	2,3550	2,6299	1.476.145
IBITX SOFTWARE INC	0,0001		10/03/2026	0,0001	0,0001	0
IBLBF	106,4130		10/03/2026	106,4130	106,4130	0
IBOTTA, INC.	22,2900	-4,82%	10/03/2026	22,1050	23,2900	4.891.184
ICAHN ENTERPRISE LP	7,4800	-1,58%	10/03/2026	7,4600	7,6300	9.524.875
ICECURE MEDICAL	0,6145	0,26%	10/03/2026	0,6100	0,6470	52.260
ICF INTERNATIONAL INC.	72,8200	-3,36%	10/03/2026	71,0400	75,2400	23.523.482
ICHOR HOLDINGS LTD	43,4500	4,12%	10/03/2026	41,6750	45,3000	22.838.841

ICICI BANK LTD ADS	28,0500	0,11%	10/03/2026	28,0400	28,4650	135.481.528
ICL GROUP LTD	5,0900	-4,68%	10/03/2026	5,0750	5,2000	10.015.532
ICON ENERGY CORP	1,1900	3,48%	10/03/2026	1,1500	1,2300	165.693
ICON PLC ADS	106,6200	-3,10%	10/03/2026	105,7500	110,2500	143.494.634
ICONIC MINERALS LTD.	0,0800	0,38%	10/03/2026	0,0740	0,0800	728
ICORECONNECT INC. COMMON STOCK	1,8600		10/03/2026	1,8600	1,8600	0
ICR-P-A	21,4588	-0,19%	10/03/2026	21,4588	21,5575	18.240
ICTS INTERNATIONAL N.V	4,9000		10/03/2026	4,9000	4,9000	0
ICU MEDICAL INC	132,4100	-0,70%	10/03/2026	129,9800	134,8850	28.533.163
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,6000	-1,62%	10/03/2026	0,5790	0,6000	12.038
IDACORP INC HOLDING CO	140,5800	-1,41%	10/03/2026	140,1000	142,4900	29.898.273
IDAHO COPPER CORPORATION	8,2500	6,45%	10/03/2026	8,0000	10,9000	3.416
IDAHO STRATEGIC RESOURCES	38,9400	3,34%	10/03/2026	37,6200	40,1400	10.771.388
IDBFF	110,1500	0,31%	10/03/2026	110,1500	110,1500	41.857
IDEAL POWER INC	3,4200	3,32%	10/03/2026	3,2000	3,5400	335.570
IDEAYA BIOSCIENCES INC	34,7400	-0,97%	10/03/2026	33,9200	35,5000	32.329.669
IDEMITSU KOSAN CO.LTD	8,5775		10/03/2026	8,5775	8,5775	0
IDENTA CORP	0,1800		10/03/2026	0,1800	0,1800	0
IDENTIV INC	3,3600	1,82%	10/03/2026	3,2800	3,7131	597.794
IDEX CORP	195,7900	-0,92%	10/03/2026	195,7700	199,5500	98.262.106
IDEXX LABORATORIES INC	598,8500	-1,90%	10/03/2026	598,1000	610,1000	277.298.690
IDLE MEDIA INC	0,0001		10/03/2026	0,0001	0,0001	0
IDT CORP CL B	51,6500	1,79%	10/03/2026	50,2400	51,8600	10.707.975
IDTSF	116,3598	-0,09%	09/03/2026	116,3598	116,3598	754.012
IDW MEDIA HOLDINGS INC	43,0000		10/03/2026	43,0000	43,0000	0
IES HOLDINGS INC	448,3800	-0,42%	10/03/2026	445,2600	465,4100	98.080.435
IF BANCORP INC	27,7400	1,43%	10/03/2026	27,5000	28,0000	266.165
IFABRIC CORP	1,6200	4,52%	10/03/2026	1,6200	1,6200	4.050
IGC PHARMA INC	0,2850	-1,66%	10/03/2026	0,2808	0,2980	55.753
IGCRF	0,8300	0,18%	10/03/2026	0,8086	0,8384	5.814

1 2 3 4 5 »