Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3800 -2,82% Data23/07/2026 1,3500 1,4100 13.115.390
I-ON DIGITAL CORP 0,2000 11,11% Data23/07/2026 0,2000 0,2000 20
I3 VERTICALS INC 19,77 0,97% Ora15:59 19,27 19,80 873.520
IAINF 10,5000 -2,13% Data23/07/2026 10,5000 10,5960 139.650
IAMGOLD CORP 14,71 -2,94% Ora15:59 14,43 14,87 14.773.041
IAUX-WS 1,3800 -2,82% Data23/07/2026 1,3500 1,4100 13.040.839
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data23/07/2026 10,7900 10,7900 0
IB ACQUISITION CORP. RIGHT 0,1200 4,35% Data23/07/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1100 Data23/07/2026 0,1100 0,1100 22
IBEX LIMITED 32,26 -2,54% Ora15:59 32,12 32,81 830.050
IBIDEN CO.LTD. 29,3500 1,75% Data23/07/2026 27,0000 29,3500 162.071
IBIO INC 1,40 1,09% Ora15:59 1,34 1,41 152.410
IBLBF 113,1830 Data23/07/2026 113,1830 113,1830 0
IBOTTA, INC. 26,25 -3,81% Ora16:00 24,83 26,60 1.443.511
IBRHF 4,6414 0,36% Data21/07/2026 4,6414 4,6414 20.580
ICAHN ENTERPRISE LP 7,7100 -0,64% Data23/07/2026 7,6800 7,7950 3.070.592
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,2300 -3,00% Data23/07/2026 3,1500 3,3100 311.575
ICF INTERNATIONAL INC. 77,09 0,57% Ora15:59 75,73 77,72 3.316.814
ICGSF 0,2998 99,87% Data23/07/2026 0,2859 0,2998 244
ICHOR HOLDINGS LTD 94,06 -1,33% Ora15:59 92,05 98,39 10.549.329
ICICI BANK LTD ADS 29,24 -0,73% Ora15:59 29,04 29,26 17.446.958
ICL GROUP LTD 5,3000 -0,38% Data23/07/2026 5,2750 5,3840 6.157.736
ICON ENERGY CORP 1,02 9,68% Ora15:59 0,89 1,04 42.170
ICON PLC ADS 170,26 1,78% Ora15:59 169,62 182,97 37.119.300
ICONIC MINERALS LTD. 0,0363 -3,97% Data23/07/2026 0,0328 0,0380 3.343
ICR-P-A 22,2501 -0,09% Data23/07/2026 22,2500 22,2901 28.925
ICTS INTERNATIONAL N.V 5,5000 -7,72% Data23/07/2026 5,0000 5,7500 2.200
ICU MEDICAL INC 153,33 -2,61% Ora15:59 152,71 157,55 6.602.119
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2790 -1,52% Ora15:57 0,2720 0,2910 12.338
IDACORP INC HOLDING CO 149,36 0,42% Ora15:59 147,39 150,20 6.600.329
IDAHO COPPER CORPORATION 2,6800 -0,37% Data23/07/2026 2,6800 2,8500 49.939
IDAHO STRATEGIC RESOURCES 28,78 -3,46% Ora15:58 28,19 29,43 1.375.915
IDBFF 108,4286 -0,87% Data23/07/2026 108,4286 108,4286 307.829
IDEA ACQUISITION CORP. 9,9200 Data23/07/2026 9,9200 9,9300 209.381
IDEA ACQUISITION CORP. WARRANTS 0,3300 Data22/07/2026 0,3300 0,3300 567
IDEAL POWER INC 4,04 -1,46% Ora15:59 3,93 4,17 179.256
IDEAYA BIOSCIENCES INC 36,25 3,57% Ora15:59 34,40 36,39 5.985.653
IDEMITSU KOSAN CO.LTD 7,6500 2,00% Data22/07/2026 7,6500 7,6500 7.650
IDENTA CORP 0,2200 Data23/07/2026 0,2200 0,2200 0
IDENTIV INC 2,77 1,09% Ora15:58 2,68 2,77 44.252
IDEX CORP 222,19 -0,44% Ora15:59 219,43 223,52 20.074.134
IDEXX LABORATORIES INC 539,59 -0,99% Ora15:59 534,36 547,60 40.704.761
IDT CORP CL B 62,72 -2,32% Ora15:59 61,69 63,50 2.335.132
IDTSF 117,3000 -0,02% Data21/07/2026 117,3000 117,3000 2.979.420
IDW MEDIA HOLDINGS INC 43,0000 Data23/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 663,44 -1,60% Ora15:59 660,86 685,43 20.158.642
IFABRIC CORP 3,9740 Data23/07/2026 3,9740 3,9740 0
IGC PHARMA INC 0,2680 -0,70% Ora15:59 0,2621 0,2699 19.732
IGCRF 0,5133 -3,15% Data23/07/2026 0,5133 0,5212 1.152