Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3900	-6,71%	10/11/2026	1,3800	1,4500	8.040.305
I-ON DIGITAL CORP	0,1298	29,80%	10/11/2026	0,1000	0,1298	3.432
I3 VERTICALS INC	19,3200	0,05%	10/11/2026	18,8600	19,3400	4.502.313
IAINF	9,8090	0,16%	10/11/2026	9,8090	9,8090	38.255
IAMBIC THERAPEUTICS, INC. COMMON STOCK	14,7800	10,46%	10/11/2026	12,8000	15,0100	12.652.803
IAMGOLD CORP	18,5200	-6,65%	10/11/2026	18,2500	19,2600	102.448.936
IAUX-WS	1,3900	-6,71%	10/11/2026	1,3800	1,4500	8.018.611
IB ACQUISITION CORP. COMMON STOCK	10,8100		10/11/2026	10,8100	10,8100	0
IB ACQUISITION CORP. RIGHT	0,1400		10/11/2026	0,1400	0,1400	0
IBC ADVANCED ALLOYS CORP	0,0800	-11,11%	10/11/2026	0,0800	0,0800	368
IBEX LIMITED	52,2300	3,88%	10/11/2026	49,9911	52,2900	22.605.144
IBIDEN CO.LTD.	9,8900	-2,18%	10/11/2026	9,8300	10,0400	98.336
IBIO INC	0,7800	-1,89%	10/11/2026	0,7700	0,8000	171.990
IBITX SOFTWARE INC	0,0001		06/11/2026	0,0001	0,0001	0
IBLBF	106,5330	-1,04%	10/11/2026	106,5330	106,5330	1.352.969
IBOTTA, INC.	60,3000	0,65%	10/11/2026	57,3600	60,6900	35.891.042
IBRHF	4,5399	1,36%	06/11/2026	4,5399	4,5399	10.274
ICAHN ENTERPRISE LP	5,0800	4,74%	10/11/2026	4,7600	5,0800	8.399.272
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0

ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	0,7900	-3,94%	10/11/2026	0,7600	0,8400	135.212
ICF INTERNATIONAL INC.	82,9000	0,14%	10/11/2026	81,0000	85,8900	26.219.861
ICG SILVER & GOLD LTD.	0,2321	7,90%	10/11/2026	0,2295	0,2321	362
ICHOR HOLDINGS LTD	35,2700	2,38%	10/11/2026	33,2700	35,9100	34.370.580
ICICI BANK LTD ADS	34,8800	1,25%	10/11/2026	34,5500	34,9500	220.765.984
ICL GROUP LTD	4,6700	-0,21%	10/11/2026	4,5800	4,6900	15.359.275
ICON ENERGY CORP	0,8442	-10,19%	10/11/2026	0,8227	0,9789	15.255
ICON PLC ADS	204,6300	-1,43%	10/11/2026	200,8700	206,3000	126.277.173
ICONIC MINERALS LTD.	0,0430	-0,23%	10/11/2026	0,0430	0,0430	3
ICTS INTERNATIONAL N.V	5,9900		10/11/2026	5,9900	5,9900	0
ICU MEDICAL INC	182,1100	1,82%	10/11/2026	176,8600	183,0300	49.224.333
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7050	-0,35%	10/11/2026	0,6601	0,7400	11.310
IDACORP INC HOLDING CO	148,2700	1,08%	10/11/2026	145,9700	148,4400	104.841.717
IDAHO COPPER CORPORATION	1,1600	0,87%	10/11/2026	1,0500	1,2600	283.888
IDAHO STRATEGIC RESOURCES	20,5600	-7,51%	10/11/2026	20,2700	21,7900	3.415.736
IDBFF	107,5000	-1,05%	10/11/2026	107,5000	107,5000	122.120
IDCIF	5,3149		04/11/2026	5,2680	5,3149	147.403
IDEA ACQUISITION CORP.	10,0100		10/11/2026	10,0100	10,0100	0
IDEA ACQUISITION CORP. WARRANTS	0,2205	-18,33%	05/11/2026	0,2200	0,2205	1.848
IDEAL POWER INC	2,2600	-3,42%	10/11/2026	2,2150	2,4900	171.658
IDEAYA BIOSCIENCES INC	31,7500	-0,87%	10/11/2026	31,2350	32,5300	30.171.930
IDEMITSU KOSAN CO.LTD	9,8800		06/11/2026	9,8800	9,8800	0
IDENTA CORP	0,2680	21,82%	10/11/2026	0,2680	0,2680	0
IDENTIV INC	2,6600	0,38%	10/11/2026	2,6300	2,6900	874.076
IDEX CORP	236,9000	0,41%	10/11/2026	234,0500	238,1800	94.072.990
IDEXX LABORATORIES INC	696,6400	-1,42%	10/11/2026	682,5800	700,0000	323.171.296
IDLE MEDIA INC	0,0007	-12,50%	10/11/2026	0,0007	0,0008	92
IDT CORP CL B	83,2200	0,71%	10/11/2026	81,4800	83,4000	17.476.200
IDTSF	118,1906	-0,18%	10/11/2026	118,1906	118,3008	69.496

1 2 3 4 5 »