Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7900		04/09/2026	1,7400	1,8000	79.684
I-ON DIGITAL CORP	0,1061	-18,38%	03/09/2026	0,1061	0,1061	1.061
I3 VERTICALS INC	16,58	0,24%	15:59	16,11	16,67	1.047.905
IAINF	10,8955	1,71%	03/09/2026	10,8955	10,8955	26.182
IAMGOLD CORP	20,48	-2,20%	15:59	20,26	20,75	11.610.428
IAUX-WS	1,7900	1,70%	03/09/2026	1,7600	1,8300	10.042.410
IB ACQUISITION CORP. COMMON STOCK	10,89		15:55	10,81	10,89	10.842
IB ACQUISITION CORP. RIGHT	0,1300	-0,61%	04/09/2026	0,1300	0,1300	0
IBC ADVANCED ALLOYS CORP	0,1200	-3,69%	02/09/2026	0,1200	0,1200	0
IBEX LIMITED	39,19	-0,57%	15:59	37,74	39,19	982.503
IBIDEN CO.LTD.	32,0400	-0,37%	03/09/2026	31,6400	32,0400	9.612
IBIO INC	1,32	1,15%	15:59	1,28	1,33	151.850
IBITX SOFTWARE INC	0			0	0	0
IBLBF	115,4680	0,86%	02/09/2026	115,4680	115,4680	23.094
IBOTTA, INC.	38,37	2,76%	15:59	37,12	38,50	2.667.726
IBRHF	4,6660	-0,32%	03/09/2026	4,6660	4,6660	11.483
ICAHN ENTERPRISE LP	6,8200	-1,73%	04/09/2026	6,8100	6,9400	34.823
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,2300	1,36%	04/09/2026	2,1300	2,2400	1.300
ICF INTERNATIONAL INC.	87,98	-2,24%	15:59	87,50	89,55	1.935.817

ICG SILVER & GOLD LTD.	0,2449	4,93%	03/09/2026	0,2147	0,2578	22.443
ICHOR HOLDINGS LTD	56,38	6,74%	15:59	54,19	56,78	10.709.825
ICICI BANK LTD ADS	30,31	-0,70%	15:59	30,19	30,38	8.918.873
ICL GROUP LTD	5,8700	0,69%	04/09/2026	5,7700	5,8800	51.844
ICON ENERGY CORP	0,9126	-5,97%	15:58	0,8852	0,9700	22.305
ICON PLC ADS	165,00	0,87%	15:59	159,50	165,87	21.154.973
ICONIC MINERALS LTD.	0,0600	5,82%	03/09/2026	0,0523	0,0650	6.884
ICR-P-A	22,6500	-0,44%	03/09/2026	22,6000	22,6500	58.913
ICTS INTERNATIONAL N.V	6,0000		03/09/2026	6,0000	6,0000	600
ICU MEDICAL INC	167,37	0,65%	15:59	164,80	167,87	3.631.453
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2371	-1,50%	15:50	0,2316	0,2413	1.287
IDACORP INC HOLDING CO	135,76	-0,26%	15:59	135,45	136,91	4.774.840
IDAHO COPPER CORPORATION	3,3900	3,04%	03/09/2026	3,3000	3,5128	447.938
IDAHO STRATEGIC RESOURCES	31,43	0,06%	15:59	30,57	32,00	1.843.662
IDBFF	108,6944	0,10%	02/09/2026	108,6944	108,6944	15.000
IDEA ACQUISITION CORP.	9,9900		04/09/2026	9,9900	10,0000	1.039
IDEA ACQUISITION CORP. WARRANTS	0,2500	-13,79%	02/09/2026	0,2500	0,2700	5.627
IDEAL POWER INC	4,83	3,43%	15:59	4,76	5,13	440.768
IDEAYA BIOSCIENCES INC	39,87	-0,25%	15:59	39,42	40,07	2.994.553
IDENTA CORP	0,3560		03/09/2026	0,3560	0,3560	0
IDENTIV INC	2,82	0,54%	15:57	2,78	2,86	89.051
IDEX CORP	223,67	0,26%	15:59	221,57	224,42	11.906.912
IDEXX LABORATORIES INC	535,20	1,12%	15:59	522,50	536,09	33.026.043
IDT CORP CL B	68,81	0,11%	15:59	67,49	69,06	1.046.489
IDTSF	118,2681	0,29%	31/08/2026	118,2681	118,2681	89.056
IDW MEDIA HOLDINGS INC	43,0000		04/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	322,67	2,41%	15:59	314,49	327,21	45.599.430
IFABRIC CORP	2,8740	-2,58%	03/09/2026	2,7600	2,9050	7.156
IGC PHARMA INC	0,2976	-0,30%	15:54	0,2970	0,2980	55.873
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »