Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3800 2,22% Data11/12/2025 1,3600 1,4300 8.613.705
I-MAB 3,9200 -4,16% Data11/12/2025 3,8750 4,1100 984.379
I-ON DIGITAL CORP 0,6901 0,01% Data11/12/2025 0,6600 0,6901 11.980
I3 VERTICALS INC 25,77 1,14% Ora09:32 25,43 25,77 105.505
IAC INC 38,76 1,60% Ora09:32 38,58 38,76 838.441
IAINF 7,2710 Data11/12/2025 7,2710 7,2710 0
IAMGOLD CORP 16,25 2,01% Ora09:32 16,12 16,25 472.279
IARLF 0,2250 Data11/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 -0,48% Data11/12/2025 10,4500 10,4700 24.056
IB ACQUISITION CORP. RIGHT 0,0701 -8,96% Data11/12/2025 0,0626 0,0701 119
IBC ADVANCED ALLOYS CORP 0,1675 4,95% Data11/12/2025 0,1500 0,1675 4.355
IBERAMERICAN LITHIUM CORP 0,0200 Data11/12/2025 0,0200 0,0200 0
IBEX LIMITED 37,27 0,38% Ora09:32 37,17 37,71 7.454
IBIDEN CO.LTD. 71,1500 Data11/12/2025 71,1500 71,1500 0
IBIO INC 2,34 -3,51% Ora09:32 2,33 2,38 172.299
IBITX SOFTWARE INC 0,0001 Data11/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,50 1,81% Ora09:30 22,50 22,50 153.000
ICAHN ENTERPRISE LP 7,7700 1,57% Data11/12/2025 7,6300 7,7700 8.117.319
ICECURE MEDICAL 0,6912 -3,53% Data11/12/2025 0,6819 0,7100 210.035
ICF INTERNATIONAL INC. 88,85 -0,28% Ora09:32 88,82 89,26 196.424
ICHOR HOLDINGS LTD 18,35 -1,82% Ora09:32 18,35 18,47 73.349
ICICI BANK LTD ADS 30,23 0,10% Ora09:32 30,20 30,35 849.134
ICL GROUP LTD 5,0500 1,81% Data11/12/2025 4,9600 5,0760 6.234.225
ICNP 0,3400 Data11/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7260 -1,87% Ora09:31 0,7250 0,7308 4.715
ICON PLC ADS 187,49 -1,28% Ora09:30 187,49 188,44 1.689.390
ICONIC MINERALS LTD. 0,1044 -0,85% Data11/12/2025 0,1008 0,1240 171.833
ICORECONNECT INC. COMMON STOCK 0,0010 -50,00% Data11/12/2025 0,0010 0,0010 5
ICR-P-A 21,0800 -0,09% Data11/12/2025 21,0799 21,0800 18.719
ICTS INTERNATIONAL N.V 3,7000 2,78% Data11/12/2025 3,7000 3,7000 3.700
ICU MEDICAL INC 147,22 Ora09:30 147,22 147,22 0
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,01 2,06% Ora09:31 1,01 1,01 6.652
IDACORP INC HOLDING CO 125,47 -0,32% Ora09:31 125,25 126,21 100.677
IDAHO COPPER CORPORATION 0,7000 25,00% Data11/12/2025 0,6500 0,9000 10.984
IDAHO STRATEGIC RESOURCES 43,40 -0,08% Ora09:30 42,51 43,40 74.690
IDEAL POWER INC 4,30 -0,35% Ora09:30 4,30 4,30 0
IDEAYA BIOSCIENCES INC 33,67 0,33% Ora09:32 33,22 33,77 54.626
IDEMITSU KOSAN CO.LTD 6,7600 Data11/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data11/12/2025 0,2600 0,2600 0
IDENTIV INC 3,49 -4,90% Data11/12/2025 3,47 3,60 58.688
IDEX CORP 182,80 0,86% Ora09:32 181,45 183,05 249.584
IDEXX LABORATORIES INC 712,06 0,64% Ora09:31 709,07 713,24 4.712.846
IDLE MEDIA INC 0,0001 Data11/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,01 -0,10% Ora09:30 51,01 51,01 0
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,1491 0,09% Data11/12/2025 115,1491 115,1491 24.757
IDW MEDIA HOLDINGS INC 35,2500 0,71% Data11/12/2025 35,2500 35,2500 3.596
IES HOLDINGS INC 470,90 -1,44% Ora09:31 470,90 474,99 362.274
IF BANCORP INC 26,2500 Data11/12/2025 26,2500 26,2500 8.190
IFABRIC CORP 0,9400 -5,05% Data11/12/2025 0,9400 0,9400 940