Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3000	-5,80%	03/11/2026	1,2900	1,3785	16.183.232
I-ON DIGITAL CORP	0,1000	23,46%	03/11/2026	0,1000	0,1000	35
I3 VERTICALS INC	18,14	-1,52%	03/11/2026	17,72	18,50	4.304.350
IAINF	10,1710	-1,58%	03/11/2026	10,0990	10,1710	65.094
IAMBIC THERAPEUTICS, INC. COMMON STOCK	13,49	4,13%	03/11/2026	12,43	13,74	2.929.623
IAMGOLD CORP	15,85	-0,94%	03/11/2026	15,76	16,21	52.530.815
IAUX-WS	1,3000	-5,80%	03/11/2026	1,2900	1,3785	16.138.953
IB ACQUISITION CORP. COMMON STOCK	10,8100		03/11/2026	10,8100	10,8100	0
IB ACQUISITION CORP. RIGHT	0,1062	-1,48%	03/11/2026	0,1062	0,1062	21
IBC ADVANCED ALLOYS CORP	0,0700	-1,69%	03/11/2026	0,0700	0,0700	0
IBEX LIMITED	44,41	-0,69%	03/11/2026	42,93	45,06	6.325.272
IBIDEN CO.LTD.	12,6100	1,45%	03/11/2026	12,5000	12,6800	348.440
IBIO INC	0,8235	2,95%	03/11/2026	0,7901	0,8360	327.066
IBITX SOFTWARE INC	0,0001		30/10/2026	0,0001	0,0001	0
IBLBF	107,6060		03/11/2026	107,6060	107,6060	0
IBOTTA, INC.	60,35	20,53%	03/11/2026	53,30	66,39	135.939.280
IBRHF	4,4810	-0,11%	03/11/2026	4,4810	4,4810	892.360
ICAHN ENTERPRISE LP	5,3500	3,68%	03/11/2026	4,9900	5,3850	19.392.038
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0

ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	0,7710	-8,52%	03/11/2026	0,7500	0,8407	114.842
ICF INTERNATIONAL INC.	97,65	-0,88%	03/11/2026	95,58	99,39	11.263.928
ICG SILVER & GOLD LTD.	0,1949	-9,35%	03/11/2026	0,1800	0,2100	6.021
ICHOR HOLDINGS LTD	36,53	-0,84%	03/11/2026	35,67	38,42	62.938.048
ICICI BANK LTD ADS	30,13	0,23%	03/11/2026	30,06	30,69	264.560.322
ICL GROUP LTD	4,3600	-4,60%	03/11/2026	4,3500	4,5200	11.366.917
ICON ENERGY CORP	1,01	-0,98%	03/11/2026	1,01	1,06	15.781
ICON PLC ADS	203,77	-0,67%	03/11/2026	203,06	209,74	223.426.469
ICONIC MINERALS LTD.	0,0414	3,24%	03/11/2026	0,0401	0,0464	2.308
ICTS INTERNATIONAL N.V	5,7500	0,52%	03/11/2026	5,7500	5,7500	575
ICU MEDICAL INC	161,83	-0,34%	03/11/2026	160,39	166,48	48.192.489
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,6636	0,53%	03/11/2026	0,6635	0,6950	8.109
IDACORP INC HOLDING CO	145,12	-1,29%	03/11/2026	144,72	147,15	82.765.854
IDAHO COPPER CORPORATION	1,5500	-8,82%	03/11/2026	1,5500	1,8400	116.008
IDAHO STRATEGIC RESOURCES	19,00	-3,11%	03/11/2026	18,84	19,67	3.627.290
IDEA ACQUISITION CORP.	10,0000		03/11/2026	10,0000	10,0000	1.060
IDEA ACQUISITION CORP. WARRANTS	0,2700	8,00%	03/11/2026	0,2699	0,2700	270
IDEAL POWER INC	2,47	1,65%	03/11/2026	2,44	2,64	178.937
IDEAYA BIOSCIENCES INC	31,33	-0,98%	03/11/2026	31,08	32,49	59.150.664
IDEMITSU KOSAN CO.LTD	9,8800	-6,70%	30/10/2026	9,8800	9,8800	0
IDENTA CORP	0,3500		03/11/2026	0,3500	0,3500	0
IDENTIV INC	2,65	-0,75%	03/11/2026	2,64	2,70	581.855
IDEX CORP	237,36	0,36%	03/11/2026	236,05	240,32	205.876.570
IDEXX LABORATORIES INC	672,04	0,06%	03/11/2026	655,52	681,50	773.493.175
IDLE MEDIA INC	0,0008		30/10/2026	0,0008	0,0008	0
IDT CORP CL B	81,17	-1,34%	03/11/2026	80,50	82,56	10.599.909
IDTSF	117,8899	-0,51%	29/10/2026	117,8899	117,8899	53.758
IDW MEDIA HOLDINGS INC	43,0000		03/11/2026	43,0000	43,0000	0
IES HOLDINGS INC	203,38	3,73%	03/11/2026	199,87	207,83	129.587.228

1 2 3 4 5 »