Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3500 3,85% Data10/12/2025 1,2654 1,3600 5.808.808
I-MAB 4,0900 1,74% Data10/12/2025 3,9470 4,1999 1.248.640
I-ON DIGITAL CORP 0,6900 1,47% Data10/12/2025 0,6900 0,6900 1
I3 VERTICALS INC 24,65 0,49% Ora10:05 24,31 24,84 154.635
IAC INC 37,99 0,42% Ora10:08 37,69 38,32 1.695.827
IAINF 7,2710 Data10/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,78 2,07% Ora10:08 15,30 15,81 4.942.653
IARLF 0,2250 Data10/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 0,19% Data10/12/2025 10,5000 10,5000 7.497
IB ACQUISITION CORP. RIGHT 0,0770 3,36% Data10/12/2025 0,0770 0,0770 16
IBC ADVANCED ALLOYS CORP 0,1596 -0,25% Data10/12/2025 0,1500 0,1596 2.075
IBERAMERICAN LITHIUM CORP 0,0200 19.900,00% Data10/12/2025 0,0010 0,0200 1.600
IBEX LIMITED 36,73 1,05% Ora10:05 36,60 36,79 55.027
IBIDEN CO.LTD. 71,1500 Data10/12/2025 71,1500 71,1500 0
IBIO INC 2,58 -8,19% Ora10:08 2,46 2,90 5.142.092
IBITX SOFTWARE INC 0,0001 Data10/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,31 -0,22% Ora10:07 22,26 22,53 269.063
ICAHN ENTERPRISE LP 7,6500 Data10/12/2025 7,6000 7,7100 8.798.265
ICECURE MEDICAL 0,7165 3,11% Data10/12/2025 0,6810 0,7165 279.163
ICF INTERNATIONAL INC. 87,03 0,58% Ora10:07 86,11 89,03 361.456
ICHOR HOLDINGS LTD 18,23 -1,70% Ora10:07 18,02 18,42 350.088
ICICI BANK LTD ADS 30,26 -0,27% Ora10:08 30,17 30,29 6.316.823
ICL GROUP LTD 4,9600 -1,59% Data10/12/2025 4,8800 4,9800 5.392.512
ICNP 0,3400 Data10/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7598 -2,60% Ora10:07 0,7405 0,7801 20.895
ICON PLC ADS 189,23 1,81% Ora10:08 185,88 189,23 3.006.187
ICONIC MINERALS LTD. 0,1053 10,84% Data10/12/2025 0,0984 0,1126 117.811
ICORECONNECT INC. COMMON STOCK 0,0020 100,00% Data10/12/2025 0,0020 0,0020 1
ICR-P-A 21,1000 -0,94% Data10/12/2025 21,0000 21,1300 37.453
ICTS INTERNATIONAL N.V 3,6000 Data10/12/2025 3,6000 3,6000 0
ICU MEDICAL INC 146,16 -0,97% Ora10:01 146,16 148,66 250.404
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,07 4,90% Ora10:07 1,02 1,09 17.077
IDACORP INC HOLDING CO 127,23 1,17% Ora10:08 125,81 127,42 1.707.330
IDAHO COPPER CORPORATION 0,5600 Data10/12/2025 0,5600 0,5600 3.092
IDAHO STRATEGIC RESOURCES 41,91 4,99% Ora10:08 39,15 42,00 1.129.879
IDEAL POWER INC 4,30 -0,68% Ora09:59 4,20 4,30 14.604
IDEAYA BIOSCIENCES INC 33,89 0,74% Ora10:08 33,44 34,46 1.370.149
IDEMITSU KOSAN CO.LTD 6,7600 Data10/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data10/12/2025 0,2600 0,2600 0
IDENTIV INC 3,6700 1,38% Data10/12/2025 3,5800 3,7923 171.628
IDEX CORP 177,91 0,79% Ora10:07 176,69 179,79 2.308.030
IDEXX LABORATORIES INC 703,16 0,19% Ora10:08 697,70 703,16 5.585.578
IDLE MEDIA INC 0,0001 Data10/12/2025 0,0001 0,0001 0
IDT CORP CL B 50,84 1,02% Ora10:08 50,14 50,84 182.253
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,0490 0,01% Data10/12/2025 115,0490 115,0490 149.564
IDW MEDIA HOLDINGS INC 35,0000 -0,71% Data10/12/2025 35,0000 35,0000 14.000
IES HOLDINGS INC 471,98 0,24% Ora10:08 462,21 482,35 15.665.573
IF BANCORP INC 26,2500 -0,34% Data10/12/2025 26,2000 26,3500 48.878
IFABRIC CORP 0,9900 Data10/12/2025 0,9900 0,9900 0