Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5000 -3,23% Data22/06/2026 1,4800 1,5550 25.902.519
I-ON DIGITAL CORP 0,1600 -5,88% Data22/06/2026 0,1527 0,1800 14.593
I3 VERTICALS INC 19,99 0,45% Ora11:50 19,80 20,30 222.626
IAINF 11,7630 1,37% Data22/06/2026 11,7630 11,9650 498.751
IAMGOLD CORP 16,31 -3,54% Ora11:58 16,00 16,45 6.588.917
IARLF 0,2250 Data22/06/2026 0,2250 0,2250 0
IAUX-WS 1,5000 -3,23% Data22/06/2026 1,4800 1,5550 25.749.345
IB ACQUISITION CORP. COMMON STOCK 10,7000 -0,83% Data22/06/2026 10,7000 10,7000 20.897
IB ACQUISITION CORP. RIGHT 0,1150 -4,17% Data22/06/2026 0,1150 0,1150 12
IBC ADVANCED ALLOYS CORP 0,1170 -10,00% Data22/06/2026 0,1170 0,1275 4.118
IBEX LIMITED 29,61 0,42% Ora11:57 29,43 30,14 211.505
IBIDEN CO.LTD. 42,0000 2,30% Data22/06/2026 41,8000 42,7000 289.800
IBIO INC 1,70 -2,59% Ora11:59 1,69 1,74 59.498
IBITX SOFTWARE INC 0,0001 Data22/06/2026 0,0001 0,0001 0
IBLBF 109,5050 Data22/06/2026 109,5050 109,5050 0
IBOTTA, INC. 30,14 -1,76% Ora11:52 30,09 31,11 307.948
IBRHF 4,7132 -0,03% Data22/06/2026 4,7132 4,7254 3.037.888
ICAHN ENTERPRISE LP 7,2200 -0,96% Data22/06/2026 7,1900 7,2678 5.281.574
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 5,9300 9,81% Data22/06/2026 5,6300 7,5200 93.860.265
ICF INTERNATIONAL INC. 66,74 3,40% Ora11:57 65,39 67,23 898.511
ICHOR HOLDINGS LTD 91,51 -8,14% Ora11:57 88,26 93,84 12.405.152
ICICI BANK LTD ADS 28,32 -0,75% Ora11:59 27,83 28,32 19.918.877
ICL GROUP LTD 5,0700 -1,36% Data22/06/2026 5,0400 5,1200 6.639.926
ICON ENERGY CORP 0,8801 -5,30% Ora11:53 0,8801 0,9199 4.214
ICON PLC ADS 143,09 1,68% Ora11:58 138,84 145,01 6.604.269
ICONIC MINERALS LTD. 0,0425 9,82% Data22/06/2026 0,0390 0,0429 7.206
ICR-P-A 21,6600 -1,32% Data22/06/2026 21,6500 21,9900 132.776
ICTS INTERNATIONAL N.V 5,6000 1,82% Data22/06/2026 5,6000 5,6000 661
ICU MEDICAL INC 135,95 -0,14% Ora11:58 135,25 137,38 2.088.647
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4055 3,95% Ora11:52 0,3750 0,4055 6.422
IDACORP INC HOLDING CO 144,36 1,15% Ora11:58 142,65 144,67 3.558.294
IDAHO COPPER CORPORATION 6,5000 3,17% Data22/06/2026 6,5000 6,5000 137
IDAHO STRATEGIC RESOURCES 33,42 -3,94% Ora11:55 32,51 34,21 578.018
IDBFF 109,4147 -0,11% Data18/06/2026 109,3747 109,4147 154.275
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,82 -1,19% Ora11:58 5,63 6,33 376.857
IDEAYA BIOSCIENCES INC 35,29 3,08% Ora11:58 33,81 35,55 12.807.290
IDEMITSU KOSAN CO.LTD 8,0100 -8,46% Data22/06/2026 8,0100 8,0100 8.002
IDENTA CORP 0,3457 116,06% Data22/06/2026 0,2000 0,3457 520
IDENTIV INC 3,82 -3,05% Ora11:28 3,81 3,88 7.094
IDEX CORP 223,43 -0,86% Ora11:57 220,59 223,88 5.793.324
IDEXX LABORATORIES INC 542,82 -0,53% Ora11:58 541,14 551,61 15.626.586
IDLE MEDIA INC 0,0008 Data22/06/2026 0,0008 0,0008 0
IDT CORP CL B 54,24 3,75% Ora11:51 52,69 54,24 416.759
IDTSF 116,7719 -0,28% Data22/06/2026 116,7719 116,7719 15.064
IDW MEDIA HOLDINGS INC 43,0000 Data22/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 729,86 -3,30% Ora11:58 707,27 740,93 10.640.533
IFABRIC CORP 3,2500 7,62% Data22/06/2026 3,2500 3,2500 325
IGC PHARMA INC 0,2762 3,60% Ora11:49 0,2702 0,2801 34.916