Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6200		02/10/2026	1,5900	1,6600	9.602.477
I-ON DIGITAL CORP	0,1140	6,54%	02/10/2026	0,1140	0,1160	593
I3 VERTICALS INC	14,28	-1,21%	02/10/2026	14,07	14,56	4.938.224
IAINF	11,7810		02/10/2026	11,7810	11,7810	0
IAMGOLD CORP	18,52	0,98%	02/10/2026	18,26	18,79	67.429.209
IAUX-WS	1,6200		02/10/2026	1,5900	1,6600	9.589.580
IB ACQUISITION CORP. COMMON STOCK	10,9000	-0,09%	02/10/2026	10,9000	10,9000	12.088
IB ACQUISITION CORP. RIGHT	0,1100	-4,35%	02/10/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1120	-6,67%	02/10/2026	0,1120	0,1121	1.848
IBEX LIMITED	43,58	-1,58%	02/10/2026	43,33	44,61	2.649.228
IBIDEN CO.LTD.	41,5000	8,54%	02/10/2026	39,6500	43,0000	731.894
IBIO INC	1,13	1,35%	02/10/2026	1,07	1,15	596.192
IBITX SOFTWARE INC	0			0	0	0
IBLBF	113,9000	-0,33%	02/10/2026	113,9000	114,2870	1.127.610
IBOTTA, INC.	41,61	4,23%	02/10/2026	39,92	42,22	8.043.296
IBRHF	4,5732	0,64%	02/10/2026	4,5732	4,5732	12.009
ICAHN ENTERPRISE LP	6,6700	-1,48%	02/10/2026	6,6700	6,8500	5.849.650
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,5700	-7,10%	02/10/2026	1,5500	1,7900	489.353
ICF INTERNATIONAL INC.	81,86	-3,66%	02/10/2026	81,80	85,84	10.101.115

ICG SILVER & GOLD LTD.	0,2955	2,25%	02/10/2026	0,2952	0,2955	3.635
ICHOR HOLDINGS LTD	62,92	0,70%	02/10/2026	62,22	65,93	47.312.254
ICICI BANK LTD ADS	27,44	-0,25%	02/10/2026	27,22	27,57	114.373.899
ICL GROUP LTD	5,0400	1,41%	02/10/2026	4,9950	5,0900	3.787.308
ICON ENERGY CORP	0,9700	3,19%	02/10/2026	0,9000	0,9700	5.066
ICON PLC ADS	162,05	0,12%	02/10/2026	160,41	163,43	109.568.487
ICONIC MINERALS LTD.	0,0456	-5,00%	02/10/2026	0,0429	0,0493	10.475
ICR-P-A	21,5450	-0,48%	02/10/2026	21,5450	21,7705	82.431
ICTS INTERNATIONAL N.V	5,3400		02/10/2026	5,3400	5,3400	0
ICU MEDICAL INC	159,38	1,40%	02/10/2026	157,15	161,33	36.286.204
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,20	-0,83%	02/10/2026	1,14	1,20	21.995
IDACORP INC HOLDING CO	132,79	0,71%	02/10/2026	132,51	134,71	123.983.234
IDAHO COPPER CORPORATION	3,2000	0,31%	02/10/2026	3,0914	3,3885	377.677
IDAHO STRATEGIC RESOURCES	27,64	-2,16%	02/10/2026	27,55	29,20	6.777.383
IDBFF	106,7513	0,16%	30/09/2026	106,6266	106,7513	2.052.400
IDEA ACQUISITION CORP.	10,0000		02/10/2026	10,0000	10,0000	0
IDEAL POWER INC	4,05	2,02%	02/10/2026	4,00	4,20	372.499
IDEAYA BIOSCIENCES INC	37,36	-1,19%	02/10/2026	37,00	38,54	21.146.769
IDENTA CORP	0,3100		02/10/2026	0,3100	0,3100	0
IDENTIV INC	2,35	-1,67%	02/10/2026	2,33	2,42	111.355
IDEX CORP	232,99	1,37%	02/10/2026	230,09	233,98	144.379.709
IDEXX LABORATORIES INC	518,39	0,12%	02/10/2026	516,02	524,02	149.207.157
IDT CORP CL B	78,98	-1,25%	02/10/2026	77,45	80,61	32.642.434
IDTSF	118,4062	0,15%	02/10/2026	117,7693	118,4062	322.065
IDW MEDIA HOLDINGS INC	43,0000		02/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	339,34	2,78%	02/10/2026	335,50	343,43	66.882.557
IFABRIC CORP	2,8175	1,71%	02/10/2026	2,8175	2,8330	20.286
IGC PHARMA INC	0,2749	1,81%	02/10/2026	0,2694	0,2790	174.075
IHEARTMEDIA INC	1,94	-7,62%	02/10/2026	1,93	2,16	1.222.433
IHS HOLDING LTD	8,32	-0,36%	02/10/2026	8,32	8,41	9.403.813

1 2 3 4 5 »