Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,8500	-3,65%	28/08/2026	1,8000	1,9350	21.607.560
I-ON DIGITAL CORP	0,1400		27/08/2026	0,1400	0,1400	5.299
I3 VERTICALS INC	16,29	-0,43%	15:59	16,21	16,61	1.253.749
IAINF	11,1448	-0,02%	28/08/2026	11,1448	11,1448	67.058
IAMGOLD CORP	20,59	-4,43%	15:59	20,33	21,71	30.288.532
IAUX-WS	1,8500	-3,65%	28/08/2026	1,8000	1,9350	21.535.937
IB ACQUISITION CORP. COMMON STOCK	10,8900		28/08/2026	10,8900	10,8900	2.962
IB ACQUISITION CORP. RIGHT	0,1150		28/08/2026	0,1150	0,1151	1.599
IBC ADVANCED ALLOYS CORP	0,1200		27/08/2026	0,1200	0,1200	0
IBEX LIMITED	38,20	2,55%	15:59	37,50	38,75	1.049.540
IBIDEN CO.LTD.	31,1200	-3,44%	28/08/2026	31,1200	31,8500	27.821
IBIO INC	1,36	-2,79%	15:59	1,34	1,41	228.789
IBLBF	113,6740		27/08/2026	113,6740	113,6740	0
IBOTTA, INC.	37,09	1,84%	15:59	36,36	37,70	890.746
IBRHF	4,6812	-0,06%	28/08/2026	4,6812	4,6812	14.296
ICAHN ENTERPRISE LP	6,7800	0,74%	28/08/2026	6,7101	6,8000	3.289.005
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,3000	0,44%	28/08/2026	2,2000	2,3600	194.640
ICF INTERNATIONAL INC.	90,16	0,40%	15:59	90,03	91,72	1.502.721
ICG SILVER & GOLD LTD.	0,2180	-1,22%	28/08/2026	0,2160	0,2180	1.809

ICHOR HOLDINGS LTD	55,49	-6,09%	15:59	55,04	58,55	7.671.118
ICICI BANK LTD ADS	29,92	0,20%	15:59	29,87	30,06	12.341.387
ICL GROUP LTD	5,6000	-1,23%	28/08/2026	5,5850	5,7350	5.280.402
ICON ENERGY CORP	0,9805	1,08%	15:50	0,9805	1,0100	5.035
ICON PLC ADS	169,90	0,11%	15:59	165,70	170,42	9.209.649
ICONIC MINERALS LTD.	0,0545	-1,09%	28/08/2026	0,0545	0,0551	967
ICR-P-A	22,8000	-0,87%	27/08/2026	22,7500	22,8000	40.949
ICTS INTERNATIONAL N.V	6,0000		27/08/2026	6,0000	6,0000	0
ICU MEDICAL INC	175,42	0,18%	15:59	174,10	177,68	5.145.370
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2434	-2,25%	15:53	0,2315	0,2539	26.728
IDACORP INC HOLDING CO	135,72	-1,47%	15:59	135,39	138,35	7.490.605
IDAHO COPPER CORPORATION	3,3800	6,96%	28/08/2026	3,1200	3,5299	411.116
IDAHO STRATEGIC RESOURCES	32,34	-4,40%	15:59	32,13	34,15	1.853.697
IDBFF	109,2874	0,09%	26/08/2026	109,2874	109,4748	142.074
IDEA ACQUISITION CORP.	9,9900	0,10%	28/08/2026	9,9900	9,9900	10.929
IDEA ACQUISITION CORP. WARRANTS	0,2701	-3,54%	28/08/2026	0,2701	0,2701	17.502
IDEAL POWER INC	4,71	-5,04%	15:59	4,55	4,86	282.173
IDEAYA BIOSCIENCES INC	40,11	-3,97%	15:59	40,04	41,64	7.522.963
IDENTA CORP	0,3560		27/08/2026	0,3560	0,3560	0
IDENTIV INC	2,76	-1,78%	15:59	2,74	2,85	108.870
IDEX CORP	230,16	-1,63%	15:59	228,65	235,35	16.487.696
IDEXX LABORATORIES INC	554,55	1,74%	15:59	545,48	556,01	28.305.484
IDT CORP CL B	69,01	0,23%	15:59	68,50	69,90	1.600.652
IDTSF	117,9211	0,04%	27/08/2026	117,9211	117,9211	23.820
IDW MEDIA HOLDINGS INC	43,0000		28/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	310,00	-7,09%	15:59	309,31	332,04	12.800.322
IFABRIC CORP	3,0900	-0,96%	27/08/2026	2,9500	3,1000	19.467
IGC PHARMA INC	0,3099	-7,19%	15:58	0,3061	0,3311	112.225
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,76	2,60%	15:59	2,68	2,84	251.430

1 2 3 4 5 »