Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8700 7,47% Data22/09/2026 1,7500 1,8800 32.611.341
I-ON DIGITAL CORP 0,1100 22,22% Data22/09/2026 0,1041 0,1100 1.155
I3 VERTICALS INC 15,15 2,71% Data22/09/2026 14,27 15,17 6.987.044
IAINF 11,6530 3,29% Data21/09/2026 11,6530 11,6530 74.579
IAMGOLD CORP 20,89 3,78% Data22/09/2026 20,04 21,04 144.520.112
IAUX-WS 1,7400 -2,79% Data21/09/2026 1,7200 1,8000 10.439.424
IB ACQUISITION CORP. COMMON STOCK 11,50 4,17% Data22/09/2026 11,30 11,50 12.811
IB ACQUISITION CORP. RIGHT 0,1150 4,55% Data21/09/2026 0,1100 0,1150 161
IBC ADVANCED ALLOYS CORP 0,1120 -6,67% Data21/09/2026 0,1120 0,1150 1.008
IBEX LIMITED 41,58 2,54% Data22/09/2026 40,33 41,96 6.068.726
IBIDEN CO.LTD. 33,0800 2,26% Data22/09/2026 32,0000 33,0800 102.184
IBIO INC 1,33 5,56% Data22/09/2026 1,23 1,37 2.782.653
IBITX SOFTWARE INC 0 0 0 0
IBLBF 116,5280 1,61% Data21/09/2026 116,5280 116,7180 104.875
IBOTTA, INC. 40,64 -1,10% Data22/09/2026 40,59 42,12 6.967.444
IBRHF 4,6429 -0,08% Data21/09/2026 4,6429 4,6429 9.286
ICAHN ENTERPRISE LP 7,1200 -0,42% Data22/09/2026 7,1050 7,2600 3.958.336
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,9500 Data22/09/2026 1,9400 2,0400 196.983
ICF INTERNATIONAL INC. 83,58 -0,62% Data22/09/2026 82,66 84,75 22.034.112
ICG SILVER & GOLD LTD. 0,2098 -2,42% Data22/09/2026 0,1991 0,2140 6.742
ICHOR HOLDINGS LTD 57,44 2,32% Data22/09/2026 55,11 57,62 46.657.536
ICICI BANK LTD ADS 28,04 -0,99% Data22/09/2026 27,86 28,31 147.623.534
ICL GROUP LTD 5,4000 1,12% Data22/09/2026 5,3200 5,4200 5.296.045
ICON ENERGY CORP 1,01 3,61% Data22/09/2026 0,94 1,01 24.748
ICON PLC ADS 167,11 -1,44% Data22/09/2026 167,11 171,97 176.468.494
ICONIC MINERALS LTD. 0,0500 1,21% Data22/09/2026 0,0481 0,0520 5.729
ICR-P-A 21,8800 -1,88% Data21/09/2026 21,8800 23,0800 100.954
ICTS INTERNATIONAL N.V 5,8900 7,88% Data22/09/2026 5,8900 5,8900 589
ICU MEDICAL INC 160,98 3,71% Data22/09/2026 156,01 163,57 44.428.870
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,22 3,39% Data22/09/2026 1,11 1,28 55.664
IDACORP INC HOLDING CO 130,33 -0,11% Data22/09/2026 129,99 131,34 50.247.950
IDAHO COPPER CORPORATION 3,1100 -0,96% Data22/09/2026 3,1100 3,3000 272.072
IDAHO STRATEGIC RESOURCES 31,04 6,85% Data22/09/2026 28,95 31,24 5.621.716
IDBFF 107,9140 -0,08% Data21/09/2026 107,9140 107,9140 279.605
IDCIF 5,2607 -0,75% Data16/09/2026 5,2607 5,2607 180.605
IDEA ACQUISITION CORP. 9,9950 0,05% Data22/09/2026 9,9900 9,9950 322.898
IDEA ACQUISITION CORP. WARRANTS 0,2838 2,27% Data22/09/2026 0,2837 0,2838 824
IDEAL POWER INC 4,26 -0,23% Data22/09/2026 4,18 4,66 1.553.673
IDEAYA BIOSCIENCES INC 39,71 2,19% Data22/09/2026 38,93 39,98 29.614.964
IDEMITSU KOSAN CO.LTD 10,5900 -0,04% Data18/09/2026 10,5900 10,5900 1.059
IDENTA CORP 0,3100 Data21/09/2026 0,3100 0,3100 0
IDENTIV INC 2,49 -0,40% Data22/09/2026 2,46 2,51 227.621
IDEX CORP 225,69 1,42% Data22/09/2026 223,92 227,77 117.090.906
IDEXX LABORATORIES INC 521,50 1,20% Data22/09/2026 511,73 523,95 248.509.352
IDT CORP CL B 68,90 0,09% Data22/09/2026 68,45 70,38 19.080.339
IDTSF 117,4414 -0,01% Data21/09/2026 117,4414 118,0190 187.436
IDW MEDIA HOLDINGS INC 43,0000 Data21/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 321,07 -0,19% Data22/09/2026 317,00 323,12 59.479.502
IFABRIC CORP 2,6700 -0,37% Data21/09/2026 2,6400 2,6820 55.771