Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3600	-3,55%	08/07/2026	1,3300	1,4100	121.424
I-ON DIGITAL CORP	0,2100		08/07/2026	0,2000	0,2100	7.875
I3 VERTICALS INC	20,63	-3,60%	15:59	20,59	21,48	778.692
IAINF	10,7860	-5,08%	07/07/2026	10,7860	10,9930	17.258
IAMGOLD CORP	15,04	-5,32%	15:59	14,62	15,56	19.588.426
IARLF	0,2250		02/07/2026	0,2250	0,2250	0
IAUX-WS	1,4100	-3,42%	07/07/2026	1,4000	1,4600	11.931.106
IB ACQUISITION CORP. COMMON STOCK	10,79	0,09%	15:49	10,75	10,79	1.079
IB ACQUISITION CORP. RIGHT	0,1200		08/07/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1240	18,10%	08/07/2026	0,1240	0,1240	620
IBEX LIMITED	32,90	-0,99%	15:55	31,83	33,02	467.340
IBIDEN CO.LTD.	29,6000	-1,95%	08/07/2026	29,1500	29,6000	6.512
IBIO INC	1,55	-2,83%	15:59	1,50	1,60	426.918
IBITX SOFTWARE INC	0,0001		02/07/2026	0,0001	0,0001	0
IBLBF	111,7820	0,21%	07/07/2026	111,7820	111,7820	424.772
IBOTTA, INC.	31,24	-6,68%	15:59	30,10	32,52	816.770
IBRHF	4,7271		02/07/2026	4,7271	4,7271	7.152
ICAHN ENTERPRISE LP	7,3200	0,14%	08/07/2026	7,2200	7,3300	79.188
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	4,0900	-2,15%	08/07/2026	4,0500	4,2800	3.836

ICF INTERNATIONAL INC.	77,57	0,77%	15:59	76,53	80,65	3.344.632
ICHOR HOLDINGS LTD	88,80	4,46%	15:59	81,61	89,33	32.297.523
ICICI BANK LTD ADS	28,84	-2,86%	16:00	28,84	29,18	30.661.046
ICL GROUP LTD	5,0700	2,42%	08/07/2026	5,0200	5,0900	58.264
ICON ENERGY CORP	0,9317	5,73%	15:57	0,8565	0,9317	15.503
ICON PLC ADS	165,36	-1,99%	15:59	162,06	167,32	25.200.344
ICONIC MINERALS LTD.	0,0370	-5,85%	08/07/2026	0,0370	0,0390	656
ICR-P-A	22,2100	0,02%	06/07/2026	22,1600	22,2100	54.659
ICTS INTERNATIONAL N.V	6,3100	-1,71%	08/07/2026	6,3100	6,3100	631
ICU MEDICAL INC	151,84	-2,27%	15:59	150,90	153,56	5.192.191
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3090	-12,71%	15:58	0,2850	0,3456	11.521
IDACORP INC HOLDING CO	149,19	-1,62%	15:59	149,07	151,65	8.949.105
IDAHO COPPER CORPORATION	3,8500	-6,10%	08/07/2026	3,8500	4,0900	48.036
IDAHO STRATEGIC RESOURCES	29,90	-4,53%	15:59	28,90	30,88	2.282.644
IDBFF	109,4547	-0,20%	07/07/2026	109,4547	109,4547	304.831
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,65	0,54%	15:59	4,36	4,66	211.660
IDEAYA BIOSCIENCES INC	37,97	-6,27%	15:59	37,69	40,10	7.953.960
IDEMITSU KOSAN CO.LTD	7,5000		02/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2750		07/07/2026	0,2750	0,2750	0
IDENTIV INC	2,66	0,38%	15:59	2,57	2,70	105.953
IDEX CORP	218,30	-1,26%	15:59	215,51	219,31	23.975.857
IDEXX LABORATORIES INC	555,90	-2,52%	15:59	549,42	562,23	56.655.089
IDLE MEDIA INC	0,0008		02/07/2026	0,0008	0,0008	0
IDT CORP CL B	59,87	-1,98%	15:59	59,76	61,96	2.051.306
IDTSF	117,0014	-0,25%	07/07/2026	117,0014	117,0014	26.325
IDW MEDIA HOLDINGS INC	43,0000		08/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	618,55	1,49%	15:59	589,29	623,60	20.145.387
IFABRIC CORP	3,0400	-8,16%	07/07/2026	3,0400	3,0500	608
IGC PHARMA INC	0,2754	-0,94%	15:58	0,2750	0,2810	43.322

1 2 3 4 5 »