Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,8100 Data23/01/2026 1,7900 1,8400 15.124.642
I-ON DIGITAL CORP 0,5500 Data23/01/2026 0,5500 0,5500 0
I3 VERTICALS INC 23,70 -2,47% Ora14:27 23,64 25,24 518.618
IAC INC 39,63 0,43% Ora14:26 39,28 39,94 2.632.804
IAINF 7,6630 Data23/01/2026 7,6630 7,6630 0
IAMGOLD CORP 21,20 1,19% Ora14:27 21,12 22,02 37.622.631
IARLF 0,2250 Data23/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP 10,5100 -0,28% Data23/01/2026 10,5100 10,5100 3.153
IB ACQUISITION CORP RIGHTS 0,0696 -0,57% Data23/01/2026 0,0696 0,0696 173
IBC ADVANCED ALLOYS CORP 0,1580 3,95% Data23/01/2026 0,1580 0,1580 790
IBEX LIMITED 38,83 0,54% Ora14:20 38,36 40,53 1.625.977
IBIDEN CO.LTD. 13,1000 -15,97% Data23/01/2026 12,9200 15,4600 16.100
IBIO INC 2,17 -3,78% Ora14:27 2,11 2,26 720.309
IBITX SOFTWARE INC 0,0001 Data23/01/2026 0,0001 0,0001 0
IBLBF 103,0800 Data23/01/2026 103,0800 103,0800 0
IBOTTA, INC. 22,57 -5,37% Ora14:27 22,47 24,27 509.467
ICAHN ENTERPRISE LP 7,9900 0,25% Data23/01/2026 7,9600 8,1200 4.961.486
ICECURE MEDICAL LTD 0,6440 -2,42% Data23/01/2026 0,6416 0,6800 87.659
ICF INTERNATIONAL INC. 93,94 -3,23% Ora14:21 93,26 96,57 1.615.379
ICHOR HOLDINGS LTD 31,14 -0,91% Ora14:23 30,85 31,93 2.250.217
ICICI BANK LTD ADS 29,21 0,21% Ora14:27 29,09 29,35 14.501.030
ICL GROUP LTD 5,4000 0,37% Data23/01/2026 5,3500 5,4400 5.643.961
ICON ENERGY CORP 2,10 -4,55% Ora14:26 2,00 2,25 239.453
ICON PLC ADS 188,20 0,80% Ora14:26 183,90 189,99 8.338.687
ICONIC MINERALS LTD. 0,1942 8,49% Data23/01/2026 0,1780 0,2040 342.305
ICORECONNECT INC 1,8600 Data23/01/2026 1,8600 1,8600 0
ICR-P-A 20,8789 -1,28% Data23/01/2026 20,8501 21,5000 21.422
ICU MEDICAL INC 153,96 0,84% Ora14:26 152,00 155,76 3.036.077
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,47 8,89% Ora13:37 1,35 1,49 14.583
IDACORP INC HOLDING CO 132,70 0,41% Ora14:24 132,52 134,35 4.223.916
IDAHO COPPER CORPORATION 5,5500 0,91% Data22/01/2026 5,5500 5,5500 1.132
IDAHO STRATEGIC RESOURCES 42,78 -8,37% Ora14:27 42,00 47,96 10.780.096
IDBFF 109,3673 0,02% Data22/01/2026 109,1146 109,3673 575.491
IDEAL POWER INC 3,91 -1,51% Ora14:17 3,72 3,96 76.589
IDEAYA BIOSCIENCES INC 34,70 -0,29% Ora14:27 34,01 34,98 4.492.676
IDEMITSU KOSAN CO.LTD 7,5600 Data23/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 Data23/01/2026 0,2020 0,2020 0
IDENTIV INC 3,35 4,53% Ora14:25 3,17 3,35 47.707
IDEX CORP 195,53 0,13% Ora14:26 194,18 195,96 11.660.879
IDEXX LABORATORIES INC 697,08 0,47% Ora14:26 690,45 704,72 26.285.805
IDLE MEDIA INC 0,0001 Data23/01/2026 0,0001 0,0001 0
IDT CORP CL B 48,19 -0,28% Ora14:23 47,83 48,77 367.533
IDTSF 115,9671 0,86% Data22/01/2026 115,6378 115,9671 363.557
IDW MEDIA HOLDINGS INC 43,0000 Data23/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 464,21 0,59% Ora14:22 460,00 471,99 6.483.226
IF BANCORP, INC. 27,2400 -0,22% Data23/01/2026 27,2400 27,4600 1.323.319
IFABRIC CORP 1,3500 -3,91% Data23/01/2026 1,3200 1,3670 31.894
IGC PHARMA INC 0,2927 0,58% Ora14:19 0,2900 0,3028 48.588
IGCRF 1,2960 2,86% Data23/01/2026 1,2800 1,3300 11.054
IHEARTMEDIA INC 3,63 -0,41% Ora14:24 3,59 3,73 151.488