Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4800 2,78% Data12/06/2026 1,4400 1,5000 7.173.621
I-ON DIGITAL CORP 0,1700 -7,61% Data12/06/2026 0,1700 0,1810 4.757
I3 VERTICALS INC 20,64 2,18% Ora15:59 19,88 20,74 758.921
IAC INC 42,6100 0,40% Data12/06/2026 42,0600 42,9550 27.138.224
IAINF 10,9300 1,30% Data12/06/2026 10,9300 10,9300 49.185
IAMGOLD CORP 16,63 3,00% Ora15:59 16,00 16,76 17.686.910
IARLF 0,2250 Data12/06/2026 0,2250 0,2250 0
IAUX-WS 1,4800 2,78% Data12/06/2026 1,4400 1,5000 7.047.773
IB ACQUISITION CORP. COMMON STOCK 10,75 -0,46% Ora15:45 10,75 10,80 3.235
IB ACQUISITION CORP. RIGHT 0,1200 Data12/06/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1267 5,58% Data12/06/2026 0,1150 0,1267 20.906
IBEX LIMITED 30,94 0,70% Ora15:59 30,65 31,39 614.040
IBIDEN CO.LTD. 31,0200 5,51% Data12/06/2026 30,7700 31,0200 52.920
IBIO INC 1,69 0,90% Ora15:59 1,67 1,76 262.884
IBITX SOFTWARE INC 0,0001 Data12/06/2026 0,0001 0,0001 0
IBLBF 109,0800 Data12/06/2026 109,0800 109,0800 0
IBOTTA, INC. 31,38 -0,60% Ora15:59 30,61 31,46 783.842
ICAHN ENTERPRISE LP 7,3900 -0,14% Data12/06/2026 7,3123 7,4450 5.818.214
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,3900 -10,82% Data12/06/2026 2,3900 2,9500 210.972
ICF INTERNATIONAL INC. 72,81 0,44% Ora15:59 71,46 73,94 2.202.530
ICHOR HOLDINGS LTD 86,79 3,27% Ora15:59 82,25 88,10 21.622.945
ICICI BANK LTD ADS 27,80 1,24% Ora15:59 27,68 28,14 21.805.690
ICL GROUP LTD 5,7300 1,06% Data12/06/2026 5,6770 5,7600 8.850.999
ICON ENERGY CORP 0,9201 1,13% Ora15:58 0,8550 0,9724 39.962
ICON PLC ADS 146,21 -2,47% Ora15:59 143,87 151,53 17.371.264
ICONIC MINERALS LTD. 0,0400 Data12/06/2026 0,0400 0,0428 2.486
ICR-P-A 22,0001 -2,69% Data11/06/2026 22,0001 22,5000 44.352
ICTS INTERNATIONAL N.V 5,9900 Data12/06/2026 5,9900 5,9900 0
ICU MEDICAL INC 142,02 -0,59% Ora15:59 141,13 144,05 7.471.158
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4501 -6,09% Ora15:59 0,4300 0,4890 65.798
IDACORP INC HOLDING CO 142,98 1,00% Ora15:59 141,83 144,19 8.710.535
IDAHO COPPER CORPORATION 7,0000 Data11/06/2026 5,0000 7,0000 1.400
IDAHO STRATEGIC RESOURCES 36,50 5,77% Ora15:59 34,00 36,57 2.193.201
IDBFF 109,2146 -0,11% Data11/06/2026 109,2146 109,2146 20.205
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,09 2,44% Ora15:59 5,81 6,50 1.224.139
IDEAYA BIOSCIENCES INC 28,97 0,45% Ora15:59 28,90 29,76 2.705.623
IDEMITSU KOSAN CO.LTD 8,7500 Data12/06/2026 8,7500 8,7500 0
IDENTA CORP 0,1600 Data12/06/2026 0,1600 0,1600 0
IDENTIV INC 3,86 -0,77% Ora15:58 3,81 3,96 37.933
IDEX CORP 218,53 0,75% Ora15:59 216,18 219,32 14.244.025
IDEXX LABORATORIES INC 560,79 0,52% Ora15:59 552,49 561,74 45.395.291
IDLE MEDIA INC 0,0008 Data12/06/2026 0,0008 0,0008 0
IDT CORP CL B 54,69 -0,64% Ora15:59 53,82 55,51 1.806.958
IDW MEDIA HOLDINGS INC 43,0000 Data12/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 751,21 2,72% Ora15:59 739,90 766,66 26.562.170
IFABRIC CORP 3,0060 Data12/06/2026 3,0060 3,0060 0
IGC PHARMA INC 0,2804 -0,74% Ora15:59 0,2800 0,2946 67.476
IGCRF 0,4550 -6,53% Data12/06/2026 0,4550 0,4650 8.418