Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,8000 -5,26% Data29/01/2026 1,7700 1,9500 25.735.941
I-ON DIGITAL CORP 0,5900 1,72% Data29/01/2026 0,5900 0,5900 590
I3 VERTICALS INC 21,81 -3,45% Ora15:59 21,52 22,65 1.377.499
IAC INC 37,63 -2,07% Ora15:59 37,04 38,47 9.226.007
IAINF 7,9390 Data28/01/2026 7,9390 7,9390 0
IAMGOLD CORP 20,88 -5,22% Ora15:59 20,18 22,40 59.932.292
IARLF 0,2250 Data28/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5200 -0,28% Data29/01/2026 10,5200 10,5500 6.280
IB ACQUISITION CORP. RIGHT 0,0700 Data29/01/2026 0,0690 0,0700 244
IBC ADVANCED ALLOYS CORP 0,1500 Data29/01/2026 0,1500 0,1500 650
IBEX LIMITED 37,17 1,89% Ora15:59 35,62 37,23 999.592
IBIDEN CO.LTD. 11,0000 Data28/01/2026 11,0000 11,0000 0
IBIO INC 2,16 -3,14% Ora15:59 2,10 2,20 391.659
IBITX SOFTWARE INC 0,0001 Data28/01/2026 0,0001 0,0001 0
IBLBF 105,5300 Data28/01/2026 105,5300 105,5300 0
IBOTTA, INC. 21,10 2,55% Ora15:59 20,40 21,65 1.523.837
ICAHN ENTERPRISE LP 7,8100 0,90% Data29/01/2026 7,6850 7,8260 4.403.481
ICECURE MEDICAL 0,6160 -2,22% Data29/01/2026 0,6000 0,6323 283.391
ICF INTERNATIONAL INC. 90,95 -1,58% Ora15:59 89,98 93,90 1.928.591
ICHOR HOLDINGS LTD 33,48 8,42% Ora15:59 31,06 33,50 6.962.157
ICICI BANK LTD ADS 29,78 0,68% Ora15:59 29,61 29,87 24.315.069
ICL GROUP LTD 5,4700 Data29/01/2026 5,3950 5,5050 5.655.515
ICON ENERGY CORP 1,97 -4,37% Ora15:57 1,94 2,04 75.491
ICON PLC ADS 185,89 -0,23% Ora15:59 180,03 186,27 17.088.864
ICONIC MINERALS LTD. 0,2125 9,14% Data28/01/2026 0,1871 0,2199 313.559
ICORECONNECT INC. COMMON STOCK 1,8600 Data28/01/2026 1,8600 1,8600 0
ICR-P-A 21,2300 0,62% Data28/01/2026 20,7800 21,2300 55.219
ICTS INTERNATIONAL N.V 3,5000 Data28/01/2026 3,5000 3,5000 0
ICU MEDICAL INC 149,85 0,38% Ora15:59 146,85 150,19 4.845.114
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,37 0,74% Ora15:56 1,30 1,46 24.114
IDACORP INC HOLDING CO 132,26 -0,07% Ora15:59 130,74 134,07 6.851.419
IDAHO COPPER CORPORATION 11,0000 -38,89% Data28/01/2026 10,0000 11,0000 2.365
IDAHO STRATEGIC RESOURCES 41,26 6,46% Ora15:59 37,62 41,26 8.021.716
IDBFF 109,1746 -0,18% Data26/01/2026 109,1746 109,1746 107.100
IDEAL POWER INC 4,87 6,51% Ora15:59 4,51 4,95 269.333
IDEAYA BIOSCIENCES INC 32,95 -2,08% Ora15:59 32,51 34,02 5.705.692
IDEMITSU KOSAN CO.LTD 7,5600 Data28/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 Data28/01/2026 0,2020 0,2020 0
IDENTIV INC 3,47 0,58% Ora15:59 3,29 3,47 28.476
IDEX CORP 199,61 1,63% Ora15:59 195,21 199,67 39.905.521
IDEXX LABORATORIES INC 676,89 -1,58% Ora15:59 671,64 687,86 72.150.036
IDLE MEDIA INC 0,0001 Data28/01/2026 0,0001 0,0001 0
IDT CORP CL B 48,10 0,88% Ora15:59 47,13 48,22 516.462
IDTSF 116,0790 0,29% Data28/01/2026 115,7979 116,0790 807.329
IDW MEDIA HOLDINGS INC 43,0000 Data28/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 475,49 0,09% Ora15:59 462,87 486,00 13.353.672
IF BANCORP INC 27,1600 0,07% Data29/01/2026 27,1600 27,2613 31.506
IFABRIC CORP 1,5200 13,43% Data29/01/2026 1,4300 1,5200 19.912
IGC PHARMA INC 0,2734 -4,74% Ora15:59 0,2726 0,2897 42.062
IGCRF 1,0900 4,81% Data29/01/2026 1,0800 1,1000 12.546