Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3100 3,15% Data23/03/2026 1,2700 1,3500 38.088.295
I-ON DIGITAL CORP 0,3980 Data23/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,22 -0,71% Ora15:59 21,79 22,40 1.073.139
IAC INC 38,78 0,28% Ora15:59 38,45 39,32 7.029.882
IAINF 7,4200 Data23/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,03 0,95% Ora15:59 16,21 17,15 19.495.117
IARLF 0,2250 Data23/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,86 1,07% Ora12:30 10,75 11,25 108.905
IB ACQUISITION CORP. RIGHT 0,0932 -6,80% Data23/03/2026 0,0932 0,1161 871
IBC ADVANCED ALLOYS CORP 0,1400 Data23/03/2026 0,1400 0,1400 0
IBEX LIMITED 27,11 -5,69% Ora15:59 27,10 28,46 689.311
IBIDEN CO.LTD. 13,7210 Data23/03/2026 13,7210 13,7210 0
IBIO INC 2,10 -4,98% Ora15:59 2,04 2,24 775.604
IBITX SOFTWARE INC 0,0001 Data23/03/2026 0,0001 0,0001 0
IBLBF 106,7887 0,74% Data23/03/2026 106,3410 106,7887 144.912
IBOTTA, INC. 28,17 -0,35% Ora15:59 27,90 28,93 1.144.567
ICAHN ENTERPRISE LP 7,5000 -0,66% Data23/03/2026 7,4350 7,6400 10.661.468
ICECURE MEDICAL 0,6375 1,45% Data23/03/2026 0,5820 0,6399 227.532
ICF INTERNATIONAL INC. 68,86 Ora15:59 66,71 69,01 2.195.042
ICHOR HOLDINGS LTD 51,16 4,90% Ora15:59 48,55 52,51 10.456.509
ICICI BANK LTD ADS 26,04 -1,57% Ora15:59 25,99 26,40 18.898.840
ICL GROUP LTD 5,0700 2,84% Data23/03/2026 4,9700 5,1000 8.207.630
ICON ENERGY CORP 0,8600 -5,49% Ora15:59 0,8600 0,9188 47.784
ICON PLC ADS 101,20 0,85% Ora15:59 99,00 103,91 12.898.199
ICONIC MINERALS LTD. 0,0763 -9,38% Data23/03/2026 0,0740 0,0860 10.871
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/03/2026 1,8600 1,8600 0
ICR-P-A 20,9500 -0,38% Data23/03/2026 20,7800 21,1000 70.895
ICTS INTERNATIONAL N.V 4,2500 Data23/03/2026 4,2500 4,2500 2.975
ICU MEDICAL INC 129,41 -0,40% Ora15:59 127,40 130,60 4.297.208
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3900 0,31% Ora15:58 0,3700 0,4299 10.160
IDACORP INC HOLDING CO 137,88 0,90% Ora15:59 135,39 139,37 5.485.773
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 28,46 -2,63% Ora15:59 27,79 28,91 2.850.655
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,09 -3,13% Ora15:59 3,07 3,42 25.201
IDEAYA BIOSCIENCES INC 30,51 -3,59% Ora15:59 29,57 31,52 5.047.642
IDEMITSU KOSAN CO.LTD 8,8800 Data23/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data23/03/2026 0,2480 0,2480 0
IDENTIV INC 3,49 5,44% Ora15:59 3,30 3,51 133.779
IDEX CORP 192,95 2,30% Ora15:59 185,16 193,22 49.233.582
IDEXX LABORATORIES INC 570,34 -1,41% Ora15:59 565,33 576,51 36.560.986
IDLE MEDIA INC 0,0003 Data23/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,09 -0,37% Ora15:59 47,83 48,85 1.074.346
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 495,34 4,94% Ora15:59 465,37 497,52 27.507.118
IFABRIC CORP 2,8300 9,69% Data23/03/2026 2,5300 2,9000 37.922
IGC PHARMA INC 0,2579 -6,32% Ora15:58 0,2527 0,2753 24.013
IGCRF 0,4991 -7,57% Data23/03/2026 0,4722 0,4991 4.497
IGM BIOSCIENCES INC CVR 0 0 0 0