Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.597.357
I-ON DIGITAL CORP 0,1800 Data12/05/2026 0,1800 0,1800 0
I3 VERTICALS INC 18,91 Ora10:20 18,75 19,90 314.701
IAC INC 40,63 0,21% Ora10:20 39,80 40,76 1.191.839
IAINF 9,8800 -4,62% Data12/05/2026 9,8800 10,1872 888.064
IAMGOLD CORP 18,68 -1,92% Ora10:21 18,47 18,92 2.991.418
IARLF 0,2250 Data12/05/2026 0,2250 0,2250 0
IAUX-WS 1,5900 -0,62% Data12/05/2026 1,5400 1,6200 11.252.244
IB ACQUISITION CORP. COMMON STOCK 10,8000 -0,28% Data12/05/2026 10,7200 10,8000 70.189
IB ACQUISITION CORP. RIGHT 0,1100 Data12/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 Data12/05/2026 0,1400 0,1400 0
IBEX LIMITED 31,28 0,84% Ora10:21 30,89 32,02 96.072
IBIDEN CO.LTD. 25,3500 -0,90% Data12/05/2026 25,3500 26,1500 7.605
IBIO INC 1,60 -0,62% Ora10:12 1,58 1,62 29.376
IBITX SOFTWARE INC 0,0001 Data12/05/2026 0,0001 0,0001 0
IBLBF 116,0980 Data12/05/2026 116,0980 116,0980 0
IBOTTA, INC. 33,46 2,25% Ora10:21 31,80 33,49 98.861
IBRHF 4,6986 -0,08% Data12/05/2026 4,6986 4,6986 25.979
ICAHN ENTERPRISE LP 8,1200 0,25% Data12/05/2026 8,0800 8,1800 4.918.162
ICECURE MEDICAL 0,2400 Data12/05/2026 0,2277 0,2470 128.867
ICF INTERNATIONAL INC. 62,99 -2,13% Ora10:20 61,60 64,48 600.508
ICHOR HOLDINGS LTD 73,22 -0,08% Ora10:21 71,25 75,00 2.071.289
ICICI BANK LTD ADS 25,83 0,19% Ora10:21 25,62 25,88 2.883.892
ICL GROUP LTD 6,3800 -1,85% Data12/05/2026 6,2800 6,4450 9.373.987
ICON ENERGY CORP 1,33 -0,75% Ora10:15 1,33 1,38 8.320
ICON PLC ADS 118,64 -2,71% Ora10:21 118,28 121,76 1.699.732
ICONIC MINERALS LTD. 0,0657 -3,67% Data12/05/2026 0,0653 0,0699 5.952
ICR-P-A 21,5501 0,70% Data12/05/2026 21,5500 21,5501 7.284
ICTS INTERNATIONAL N.V 5,0500 Data12/05/2026 5,0500 5,0500 0
ICU MEDICAL INC 125,01 1,44% Ora10:16 121,30 125,01 2.791.886
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4015 6,05% Ora10:20 0,3870 0,4199 12.940
IDACORP INC HOLDING CO 141,43 -1,60% Ora10:20 141,00 142,95 2.263.760
IDAHO COPPER CORPORATION 5,0000 25,00% Data08/05/2026 5,0000 5,0000 500
IDAHO STRATEGIC RESOURCES 48,67 -5,50% Ora10:21 48,67 51,27 384.592
IDBFF 109,0746 -0,58% Data12/05/2026 109,0746 109,0746 115.401
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,16 -5,41% Ora10:21 5,11 5,53 199.922
IDEAYA BIOSCIENCES INC 28,46 1,21% Ora10:20 27,75 28,60 1.013.880
IDEMITSU KOSAN CO.LTD 8,7500 Data12/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 7,27% Data12/05/2026 0,1770 0,1770 71
IDENTIV INC 4,85 0,62% Ora10:11 4,80 4,91 62.972
IDEX CORP 213,96 0,05% Ora10:19 211,79 214,52 1.954.716
IDEXX LABORATORIES INC 530,18 -0,70% Ora10:21 523,38 533,39 5.575.141
IDLE MEDIA INC 0,0003 Data12/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,35 -0,60% Ora10:19 52,15 52,44 72.845
IDTSF 116,0759 -0,41% Data07/05/2026 116,0759 116,8445 1.135.338
IDW MEDIA HOLDINGS INC 43,0000 Data12/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 684,20 -0,19% Ora10:21 667,89 696,00 5.876.944
IFABRIC CORP 3,0000 6,38% Data12/05/2026 2,9900 3,2500 42.600
IGC PHARMA INC 0,2999 1,15% Ora10:20 0,2999 0,3038 4.250