Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4000 -13,58% Data18/03/2026 1,3100 1,5200 163.613.811
I-ON DIGITAL CORP 0,4200 -6,67% Data18/03/2026 0,4000 0,4790 3.654
I3 VERTICALS INC 22,60 1,07% Ora10:52 22,27 22,85 262.631
IAC INC 38,07 -0,31% Ora10:56 37,79 38,19 1.128.811
IAINF 7,5890 Data18/03/2026 7,5890 7,5890 0
IAMGOLD CORP 16,59 -7,27% Ora10:56 15,87 16,74 14.119.167
IARLF 0,2250 Data18/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,75 0,28% Ora10:42 10,73 10,75 39.014
IB ACQUISITION CORP. RIGHT 0,1005 -16,25% Data18/03/2026 0,0801 0,1100 8.152
IBC ADVANCED ALLOYS CORP 0,1300 Data18/03/2026 0,1300 0,1300 0
IBEX LIMITED 28,77 0,52% Ora10:55 28,63 29,08 67.090
IBIDEN CO.LTD. 12,0000 Data18/03/2026 12,0000 12,0000 0
IBIO INC 2,10 -4,11% Ora10:55 2,09 2,21 122.455
IBITX SOFTWARE INC 0,0001 Data18/03/2026 0,0001 0,0001 0
IBLBF 107,2400 1,63% Data18/03/2026 107,2400 107,2400 21.448
IBOTTA, INC. 26,16 -0,42% Ora10:55 26,03 26,82 235.662
ICAHN ENTERPRISE LP 7,6500 -1,92% Data18/03/2026 7,6400 7,8733 5.676.438
ICECURE MEDICAL 0,6001 -9,76% Data18/03/2026 0,5800 0,6500 379.471
ICF INTERNATIONAL INC. 66,79 0,53% Ora10:56 65,99 67,69 1.309.392
ICHOR HOLDINGS LTD 47,47 1,41% Ora10:55 43,36 47,75 1.238.910
ICICI BANK LTD ADS 26,63 0,31% Ora10:56 26,34 26,74 6.836.221
ICL GROUP LTD 5,2700 -2,04% Data18/03/2026 5,2700 5,3900 6.468.398
ICON ENERGY CORP 0,9899 1,01% Ora10:36 0,9700 1,0099 6.402
ICON PLC ADS 97,01 -0,14% Ora10:56 96,01 98,26 1.819.190
ICONIC MINERALS LTD. 0,0832 -7,56% Data18/03/2026 0,0790 0,0925 37.507
ICORECONNECT INC. COMMON STOCK 1,8600 Data18/03/2026 1,8600 1,8600 0
ICR-P-A 21,3700 0,78% Data17/03/2026 21,2300 21,3700 13.826
ICTS INTERNATIONAL N.V 4,5000 Data18/03/2026 4,5000 4,5000 0
ICU MEDICAL INC 124,49 -0,64% Ora10:56 124,04 127,80 1.890.597
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4761 -2,84% Ora10:56 0,4700 0,4898 4.114
IDACORP INC HOLDING CO 140,04 0,15% Ora10:56 139,49 140,67 1.129.167
IDAHO COPPER CORPORATION 8,2500 Data18/03/2026 8,2500 8,2500 1.460
IDAHO STRATEGIC RESOURCES 29,04 -4,63% Ora10:56 27,77 29,59 1.149.643
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,10 -1,27% Ora10:51 3,09 3,15 4.895
IDEAYA BIOSCIENCES INC 32,70 -1,83% Ora10:56 32,51 33,37 1.588.914
IDEMITSU KOSAN CO.LTD 8,8800 Data18/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data18/03/2026 0,2480 0,2480 0
IDENTIV INC 3,35 -0,30% Ora10:39 3,32 3,40 32.968
IDEX CORP 188,30 -0,98% Ora10:56 186,97 190,18 7.481.507
IDEXX LABORATORIES INC 581,24 0,71% Ora10:56 576,78 582,83 6.699.613
IDLE MEDIA INC 0,0003 Data18/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,50 0,53% Ora10:56 47,29 47,83 114.093
IDW MEDIA HOLDINGS INC 43,0000 Data18/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 441,82 0,06% Ora10:53 426,01 447,33 15.419.101
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,1899 0,45% Data18/03/2026 2,0995 2,3100 28.966
IGC PHARMA INC 0,2774 -0,93% Ora10:47 0,2750 0,2808 5.835
IGCRF 0,5198 -8,03% Data18/03/2026 0,5091 0,5572 8.620
IGM BIOSCIENCES INC CVR 0 0 0 0