Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7000	-6,59%	01/09/2026	1,6900	1,7900	21.490.412
I-ON DIGITAL CORP	0,1599	26,90%	01/09/2026	0,1599	0,1599	72
I3 VERTICALS INC	16,01	-0,25%	15:59	15,82	16,27	1.053.766
IAINF	11,0178	-1,14%	31/08/2026	10,9400	11,0178	111.588
IAMGOLD CORP	19,30	-5,62%	15:59	19,25	20,25	16.697.199
IAUX-WS	1,8200	-1,62%	31/08/2026	1,7900	1,8900	13.952.772
IB ACQUISITION CORP. COMMON STOCK	10,89		09:31	10,89	10,89	2.178
IB ACQUISITION CORP. RIGHT	0,1150		01/09/2026	0,1150	0,1150	12
IBC ADVANCED ALLOYS CORP	0,1246	3,83%	01/09/2026	0,1225	0,1246	1.971
IBEX LIMITED	38,30	-0,42%	15:59	37,95	38,70	729.983
IBIDEN CO.LTD.	31,0200	-1,52%	01/09/2026	30,8700	31,6700	84.778
IBIO INC	1,25	-1,50%	15:59	1,21	1,30	394.802
IBLBF	113,6740		31/08/2026	113,6740	113,6740	0
IBOTTA, INC.	37,33	0,32%	15:59	36,15	37,53	997.541
IBRHF	4,6812	-0,06%	28/08/2026	4,6812	4,6812	14.296
ICAHN ENTERPRISE LP	6,8100	0,15%	01/09/2026	6,7500	6,8400	3.338.780
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,2800		01/09/2026	2,2100	2,3300	112.429
ICF INTERNATIONAL INC.	88,77	-0,37%	15:59	88,18	90,75	1.906.151
ICG SILVER & GOLD LTD.	0,2334	8,51%	01/09/2026	0,2100	0,2385	907

ICHOR HOLDINGS LTD	51,79	-3,32%	15:59	50,91	53,31	9.573.703
ICICI BANK LTD ADS	30,19	-0,56%	15:59	30,07	30,39	15.249.713
ICL GROUP LTD	5,7700	0,87%	01/09/2026	5,6400	5,8050	9.221.297
ICON ENERGY CORP	0,9819	0,44%	15:03	0,9537	1,0041	3.375
ICON PLC ADS	161,48	-2,13%	15:59	160,01	164,66	13.222.111
ICONIC MINERALS LTD.	0,0600	-7,55%	01/09/2026	0,0600	0,0600	2.151
ICR-P-A	22,5500	-1,10%	31/08/2026	22,5500	22,9250	61.922
ICTS INTERNATIONAL N.V	5,5000	-8,33%	31/08/2026	5,5000	6,0000	1.650
ICU MEDICAL INC	170,85	-1,21%	15:59	170,42	176,43	8.770.895
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2388	-2,53%	15:15	0,2313	0,2430	781
IDACORP INC HOLDING CO	136,37	0,15%	15:59	135,58	137,19	8.045.114
IDAHO COPPER CORPORATION	3,3100	-5,70%	01/09/2026	3,3100	3,4898	239.157
IDAHO STRATEGIC RESOURCES	31,03	-4,64%	15:59	30,68	32,27	1.724.814
IDBFF	109,2874	0,09%	26/08/2026	109,2874	109,4748	142.074
IDEA ACQUISITION CORP.	9,9900		01/09/2026	9,9900	9,9900	10.270
IDEA ACQUISITION CORP. WARRANTS	0,2900	-0,03%	01/09/2026	0,2900	0,2901	26.293
IDEAL POWER INC	4,73	-3,39%	15:59	4,65	4,87	80.115
IDEAYA BIOSCIENCES INC	39,95	-0,37%	15:59	38,90	40,16	5.445.164
IDENTA CORP	0,3560		31/08/2026	0,3560	0,3560	0
IDENTIV INC	2,77	-1,42%	15:59	2,75	2,84	109.108
IDEX CORP	222,81	-2,55%	15:59	221,60	228,57	18.783.087
IDEXX LABORATORIES INC	545,41	-2,03%	15:59	541,61	555,95	36.652.035
IDT CORP CL B	68,35	0,19%	15:59	66,53	68,63	1.497.588
IDTSF	118,2681	0,29%	31/08/2026	118,2681	118,2681	89.056
IDW MEDIA HOLDINGS INC	43,0000		31/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	300,43	-0,85%	15:59	293,82	305,40	15.483.635
IFABRIC CORP	2,9100	-5,83%	31/08/2026	2,9100	2,9700	7.857
IGC PHARMA INC	0,2960	-1,07%	15:55	0,2957	0,3059	95.393
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,71	-0,37%	15:59	2,62	2,71	173.996

1 2 3 4 5 »