Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4900	4,93%	09/11/2026	1,4500	1,5000	11.608.139
I-ON DIGITAL CORP	0,1000	25,00%	09/11/2026	0,1000	0,1000	750
I3 VERTICALS INC	19,31	1,26%	09/11/2026	18,85	19,39	529.926
IAINF	9,7930	4,46%	09/11/2026	9,7930	9,7930	30.358
IAMBIC THERAPEUTICS, INC. COMMON STOCK	13,38	31,56%	09/11/2026	9,90	13,47	4.384.795
IAMGOLD CORP	19,84	5,76%	09/11/2026	19,33	19,93	22.310.016
IAUX-WS	1,4900	4,93%	09/11/2026	1,4500	1,5000	11.536.668
IB ACQUISITION CORP. COMMON STOCK	10,8100		09/11/2026	10,8100	10,8100	0
IB ACQUISITION CORP. RIGHT	0,1400		09/11/2026	0,1400	0,1400	0
IBC ADVANCED ALLOYS CORP	0,0900	12,50%	09/11/2026	0,0900	0,0900	225
IBEX LIMITED	50,28	1,53%	09/11/2026	48,88	51,01	2.060.659
IBIDEN CO.LTD.	10,1100	0,80%	09/11/2026	9,5000	10,1500	142.147
IBIO INC	0,7950	7,43%	09/11/2026	0,7500	0,8282	250.734
IBITX SOFTWARE INC	0,0001		06/11/2026	0,0001	0,0001	0
IBLBF	107,6560	-0,76%	09/11/2026	107,6560	107,6560	258.374
IBOTTA, INC.	59,91	3,10%	09/11/2026	57,60	61,00	14.191.991
IBRHF	4,5399	1,36%	06/11/2026	4,5399	4,5399	10.274
ICAHN ENTERPRISE LP	4,8500	2,11%	09/11/2026	4,7300	4,8950	12.296.486
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0

ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	0,8224	20,82%	09/11/2026	0,7500	0,9499	600.408
ICF INTERNATIONAL INC.	82,78	3,89%	09/11/2026	78,61	84,66	3.194.960
ICG SILVER & GOLD LTD.	0,2151	0,61%	09/11/2026	0,1975	0,2320	7.833
ICHOR HOLDINGS LTD	34,45	11,25%	09/11/2026	31,28	34,77	7.230.278
ICICI BANK LTD ADS	34,45	1,65%	09/11/2026	34,22	34,67	50.902.969
ICL GROUP LTD	4,6800		09/11/2026	4,6150	4,7500	12.770.695
ICON ENERGY CORP	0,9400	-6,00%	09/11/2026	0,9230	0,9813	10.832
ICON PLC ADS	207,59	1,39%	09/11/2026	203,85	210,58	47.056.858
ICONIC MINERALS LTD.	0,0431	7,21%	09/11/2026	0,0350	0,0450	13.922
ICTS INTERNATIONAL N.V	5,9900		09/11/2026	5,9900	5,9900	599
ICU MEDICAL INC	178,85	3,92%	09/11/2026	172,55	181,29	10.523.588
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7075	4,04%	09/11/2026	0,6800	0,7100	2.401
IDACORP INC HOLDING CO	146,68	0,09%	09/11/2026	146,19	147,87	13.981.407
IDAHO COPPER CORPORATION	1,1500	-5,74%	09/11/2026	1,1400	1,4300	69.439
IDAHO STRATEGIC RESOURCES	22,23	6,62%	09/11/2026	21,25	22,32	1.249.254
IDBFF	108,6400	0,14%	09/11/2026	108,6400	108,6400	42.587
IDCIF	5,3149	0,36%	04/11/2026	5,2680	5,3149	147.403
IDEA ACQUISITION CORP.	10,0100	0,10%	09/11/2026	10,0000	10,0100	5.107.442
IDEA ACQUISITION CORP. WARRANTS	0,2205	-18,33%	05/11/2026	0,2200	0,2205	1.848
IDEAL POWER INC	2,34	13,59%	09/11/2026	2,09	2,36	82.648
IDEAYA BIOSCIENCES INC	32,03	2,53%	09/11/2026	30,92	32,33	3.865.478
IDEMITSU KOSAN CO.LTD	9,8800		06/11/2026	9,8800	9,8800	0
IDENTA CORP	0,2200	-37,14%	09/11/2026	0,2200	0,3300	3.967
IDENTIV INC	2,65	1,92%	09/11/2026	2,60	2,67	294.551
IDEX CORP	235,93	3,94%	09/11/2026	228,97	237,50	18.996.069
IDEXX LABORATORIES INC	706,65	4,53%	09/11/2026	680,89	709,26	86.694.033
IDLE MEDIA INC	0,0008		06/11/2026	0,0008	0,0008	0
IDT CORP CL B	82,63	0,56%	09/11/2026	81,48	82,97	1.707.585
IDTSF	118,4007	-0,04%	09/11/2026	118,4007	118,4007	14.800

1 2 3 4 5 »