Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,2600 -2,33% Data20/07/2026 1,2500 1,3000 7.812.004
I-ON DIGITAL CORP 0,2100 Data20/07/2026 0,2100 0,2100 525
I3 VERTICALS INC 20,86 0,72% Ora15:59 20,30 20,91 986.402
IAINF 10,3677 -0,73% Data20/07/2026 10,3677 10,5677 215.856
IAMGOLD CORP 13,97 -1,24% Ora15:59 13,95 14,22 7.799.189
IAUX-WS 1,2600 -2,33% Data20/07/2026 1,2500 1,3000 7.789.564
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data20/07/2026 10,7900 10,7900 0
IB ACQUISITION CORP. RIGHT 0,1200 Data20/07/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1200 9,09% Data20/07/2026 0,1100 0,1200 9.072
IBEX LIMITED 35,05 -0,97% Ora15:59 35,00 35,78 772.116
IBIDEN CO.LTD. 25,0000 2,08% Data20/07/2026 25,0000 25,0000 72.150
IBIO INC 1,37 -0,72% Ora15:59 1,35 1,44 146.874
IBLBF 113,0470 Data20/07/2026 113,0470 113,0470 0
IBOTTA, INC. 32,22 2,12% Ora15:59 30,98 32,75 813.246
IBRHF 4,6247 -0,33% Data20/07/2026 4,6247 4,6247 29.071
ICAHN ENTERPRISE LP 7,5400 0,67% Data20/07/2026 7,4700 7,5800 3.640.908
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,3300 -8,77% Data20/07/2026 3,2511 3,5700 436.643
ICF INTERNATIONAL INC. 77,39 -1,86% Ora15:59 76,98 78,78 2.114.723
ICGSF 0,4000 -33,33% Data20/07/2026 0,3800 0,7500 10.949
ICHOR HOLDINGS LTD 83,80 1,12% Ora15:59 81,49 86,72 16.971.993
ICICI BANK LTD ADS 29,76 Ora15:59 29,37 30,32 53.359.384
ICL GROUP LTD 5,0000 -0,99% Data20/07/2026 4,9700 5,0300 5.130.020
ICNYF 5,6257 Data14/07/2026 5,6257 5,6257 6.188
ICON ENERGY CORP 0,9017 1,74% Ora15:46 0,8892 0,9199 15.548
ICON PLC ADS 166,03 -2,34% Ora15:59 164,55 170,48 19.711.429
ICONIC MINERALS LTD. 0,0348 3,26% Data20/07/2026 0,0285 0,0371 12.378
ICR-P-A 22,3216 -0,35% Data20/07/2026 22,3216 22,6300 10.603
ICTS INTERNATIONAL N.V 5,9600 -4,03% Data20/07/2026 5,9600 5,9600 596
ICU MEDICAL INC 157,28 -0,15% Ora15:59 156,72 158,75 8.479.360
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2904 5,29% Ora15:58 0,2751 0,2930 8.985
IDACORP INC HOLDING CO 147,08 -1,11% Ora15:59 146,57 151,27 7.324.912
IDAHO COPPER CORPORATION 2,6700 -3,96% Data20/07/2026 2,6700 2,9431 14.837
IDAHO STRATEGIC RESOURCES 27,59 -2,85% Ora15:59 27,45 28,62 1.425.331
IDBFF 109,3850 -0,11% Data17/07/2026 109,3850 109,5548 233.428
IDEA ACQUISITION CORP. 9,9400 Data20/07/2026 9,9400 9,9400 17.037
IDEA ACQUISITION CORP. WARRANTS 0,4200 -3,67% Data16/07/2026 0,4200 0,4200 2.683
IDEAL POWER INC 4,07 -0,61% Ora15:59 4,03 4,20 94.182
IDEAYA BIOSCIENCES INC 35,45 -1,56% Ora15:59 35,42 36,55 2.695.381
IDENTA CORP 0,2200 Data20/07/2026 0,2200 0,2200 0
IDENTIV INC 2,73 -2,68% Ora15:59 2,71 2,81 89.803
IDEX CORP 221,32 -1,61% Ora15:59 220,03 226,07 16.987.745
IDEXX LABORATORIES INC 563,50 -0,69% Ora15:59 561,02 569,95 40.290.325
IDT CORP CL B 63,07 -0,15% Ora16:00 62,22 64,04 1.615.963
IDTSF 117,3187 0,27% Data20/07/2026 117,3187 117,3187 35.078
IDW MEDIA HOLDINGS INC 43,0000 Data20/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 621,08 1,31% Ora15:59 613,00 643,39 25.518.695
IFABRIC CORP 3,7400 2,75% Data20/07/2026 3,6400 3,7400 78.918
IGC PHARMA INC 0,2675 2,88% Ora15:59 0,2603 0,2799 45.965
IGCRF 0,5303 1,03% Data20/07/2026 0,5303 0,5303 318