Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4800	1,37%	19/05/2026	1,4200	1,4800	13.008.473
I-ON DIGITAL CORP	0,1635	-10,66%	19/05/2026	0,1635	0,1635	164
I3 VERTICALS INC	19,51	2,41%	10:33	18,83	19,72	217.273
IAC INC	40,14	-0,32%	10:37	39,72	40,26	857.515
IAINF	10,2490		19/05/2026	10,2490	10,2490	0
IAMGOLD CORP	16,52	2,07%	10:37	16,11	16,54	2.769.910
IARLF	0,2250		19/05/2026	0,2250	0,2250	0
IAUX-WS	1,4800	1,37%	19/05/2026	1,4200	1,4800	12.971.513
IB ACQUISITION CORP. COMMON STOCK	10,7900		19/05/2026	10,7900	10,7900	0
IB ACQUISITION CORP. RIGHT	0,1100		19/05/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1395	-5,04%	19/05/2026	0,1395	0,1395	698
IBEX LIMITED	31,08		10:33	30,07	31,30	212.875
IBIDEN CO.LTD.	24,5400	0,04%	19/05/2026	24,0000	24,5400	26.994
IBIO INC	1,63	8,33%	10:37	1,51	1,64	61.846
IBITX SOFTWARE INC	0,0001		19/05/2026	0,0001	0,0001	0
IBLBF	112,0360	-0,98%	19/05/2026	112,0360	112,4160	1.176.378
IBOTTA, INC.	32,45	-2,84%	10:29	30,80	32,81	232.435
IBRHF	4,6804	-0,16%	18/05/2026	4,6724	4,6804	25.227
ICAHN ENTERPRISE LP	7,5000	-1,70%	19/05/2026	7,4800	7,6200	9.890.100
ICECURE MEDICAL	0,2280	3,64%	19/05/2026	0,2151	0,2380	329.575

ICF INTERNATIONAL INC.	67,50	1,41%	10:35	64,99	68,03	5.145.728
ICHOR HOLDINGS LTD	67,49	4,51%	10:37	65,03	67,64	1.669.138
ICICI BANK LTD ADS	25,53	1,11%	10:37	25,23	25,56	3.593.351
ICL GROUP LTD	6,5000	1,25%	19/05/2026	6,3600	6,5900	10.086.772
ICON ENERGY CORP	1,29	-2,27%	10:34	1,26	1,34	7.460
ICON PLC ADS	113,17	-0,33%	10:37	108,89	118,05	3.082.369
ICONIC MINERALS LTD.	0,0649	-7,15%	19/05/2026	0,0649	0,0649	361
ICR-P-A	21,5700	-0,21%	18/05/2026	21,5500	21,5800	15.185
ICTS INTERNATIONAL N.V	5,8900	2,43%	19/05/2026	5,8900	5,8900	6
ICU MEDICAL INC	125,13	1,18%	10:36	122,20	125,46	1.979.776
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4040	15,43%	10:37	0,3231	0,4400	34.679
IDACORP INC HOLDING CO	141,84	-0,08%	10:37	141,59	142,66	3.054.110
IDAHO COPPER CORPORATION	4,6000	-8,00%	14/05/2026	4,6000	4,6000	28
IDAHO STRATEGIC RESOURCES	35,35	3,44%	10:37	34,24	35,79	564.840
IDBFF	108,0540	-0,68%	19/05/2026	108,0540	108,0540	161.541
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	6,23	3,32%	10:36	5,84	6,27	116.184
IDEAYA BIOSCIENCES INC	29,57	4,41%	10:37	28,56	29,77	798.788
IDEMITSU KOSAN CO.LTD	8,7500		19/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1770		19/05/2026	0,1770	0,1770	0
IDENTIV INC	3,98	1,02%	10:21	3,92	4,08	31.251
IDEX CORP	205,87	0,35%	10:37	203,64	206,35	3.800.100
IDEXX LABORATORIES INC	548,42	0,35%	10:36	535,95	548,54	8.495.129
IDLE MEDIA INC	0,0003		19/05/2026	0,0003	0,0003	0
IDT CORP CL B	53,19	0,02%	10:36	52,53	53,29	226.752
IDTSF	116,5783	0,12%	19/05/2026	116,5783	116,6183	158.430
IDW MEDIA HOLDINGS INC	43,0000		19/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	653,61	2,22%	10:33	641,50	655,39	3.967.357
IFABRIC CORP	2,7850	-11,59%	19/05/2026	2,7738	2,7900	20.052
IGC PHARMA INC	0,2925	3,72%	10:34	0,2804	0,2932	4.091

1 2 3 4 5 »