Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,2900 -5,15% Data12/11/2026 1,2900 1,3376 9.929.041
I-ON DIGITAL CORP 0,1170 -10,00% Data12/11/2026 0,1170 0,1170 94
I3 VERTICALS INC 18,83 1,02% Ora10:05 18,46 18,83 15.594
IAINF 10,1300 0,05% Data12/11/2026 10,0910 10,2220 18.234
IAMBIC THERAPEUTICS, INC. COMMON STOCK 13,15 -11,39% Ora10:04 13,15 14,78 316.171
IAMGOLD CORP 17,36 1,25% Ora10:05 17,10 17,57 2.609.193
IAUX-WS 1,2900 -5,15% Data12/11/2026 1,2900 1,3376 9.912.645
IB ACQUISITION CORP. COMMON STOCK 10,8100 Data12/11/2026 10,8100 10,8100 0
IB ACQUISITION CORP. RIGHT 0,1400 Data12/11/2026 0,1400 0,1400 0
IBC ADVANCED ALLOYS CORP 0,0800 Data12/11/2026 0,0800 0,0800 1.480
IBEX LIMITED 55,15 0,51% Ora10:02 54,60 55,15 24.222
IBIDEN CO.LTD. 10,0000 -9,67% Data12/11/2026 9,8700 10,1200 279.810
IBIO INC 0,7279 -4,50% Ora10:04 0,7216 0,7999 45.787
IBITX SOFTWARE INC 0,0001 Data06/11/2026 0,0001 0,0001 0
IBLBF 105,8620 -0,63% Data12/11/2026 105,8620 105,8620 434.034
IBOTTA, INC. 58,18 0,10% Ora10:05 57,35 59,03 226.447
IBRHF 4,5399 Data06/11/2026 4,5399 4,5399 10.274
ICAHN ENTERPRISE LP 4,8600 -2,90% Data12/11/2026 4,8550 5,1500 11.344.615
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 0,7005 -5,61% Data12/11/2026 0,7000 0,7400 36.937
ICF INTERNATIONAL INC. 81,99 -0,29% Ora09:54 81,64 82,71 114.543
ICG SILVER & GOLD LTD. 0,2174 -5,48% Data12/11/2026 0,2137 0,2206 2.061
ICHOR HOLDINGS LTD 35,15 -5,18% Ora10:04 35,00 37,04 1.353.113
ICICI BANK LTD ADS 34,39 -0,01% Ora10:05 34,20 34,47 6.626.765
ICL GROUP LTD 4,5900 0,44% Data12/11/2026 4,5600 4,6400 14.594.405
ICON ENERGY CORP 0,9299 4,48% Data12/11/2026 0,8900 0,9400 7.976
ICON PLC ADS 197,20 -1,65% Ora10:03 197,20 200,06 1.432.946
ICONIC MINERALS LTD. 0,0417 1,71% Data12/11/2026 0,0385 0,0428 4.325
ICTS INTERNATIONAL N.V 5,9900 Data12/11/2026 5,9900 5,9900 0
ICU MEDICAL INC 178,87 0,89% Ora10:01 178,28 179,00 380.582
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7695 9,93% Ora10:00 0,7527 0,7695 514
IDACORP INC HOLDING CO 146,31 0,11% Ora10:03 145,63 147,86 248.006
IDAHO COPPER CORPORATION 1,2100 -4,72% Data12/11/2026 1,1800 1,4000 61.251
IDAHO STRATEGIC RESOURCES 18,68 -1,37% Ora10:05 18,65 19,00 122.335
IDBFF 107,8231 0,30% Data11/11/2026 107,8231 107,8231 27.387
IDEA ACQUISITION CORP. 10,0100 Data12/11/2026 10,0100 10,0100 0
IDEAL POWER INC 2,10 -4,11% Ora10:04 2,10 2,25 2.287
IDEAYA BIOSCIENCES INC 30,45 -3,30% Ora10:05 30,45 31,21 331.340
IDEMITSU KOSAN CO.LTD 9,8800 Data06/11/2026 9,8800 9,8800 0
IDENTA CORP 0,2300 -14,18% Data12/11/2026 0,2300 0,2300 46
IDENTIV INC 2,70 1,12% Ora10:05 2,63 2,71 163.480
IDEX CORP 237,86 -0,07% Ora10:04 237,79 239,21 823.006
IDEXX LABORATORIES INC 705,31 1,04% Ora10:04 703,93 711,23 5.855.312
IDLE MEDIA INC 0,0007 -12,50% Data10/11/2026 0,0007 0,0008 92
IDT CORP CL B 83,50 0,85% Ora10:04 83,50 83,95 64.047
IDTSF 118,1092 -0,07% Data12/11/2026 118,1092 118,1092 79.133
IDW MEDIA HOLDINGS INC 43,0000 Data12/11/2026 43,0000 43,0000 0
IES HOLDINGS INC 170,44 -2,14% Ora10:04 169,54 177,70 1.644.604