Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6200	-2,41%	01/10/2026	1,6100	1,6600	9.429.487
I-ON DIGITAL CORP	0,1070	5,94%	01/10/2026	0,1070	0,1170	182
I3 VERTICALS INC	14,28	-1,21%	15:59	14,07	14,53	767.017
IAINF	11,7810	-0,08%	01/10/2026	11,7390	11,7810	41.234
IAMGOLD CORP	18,53	1,04%	15:59	18,26	18,79	12.292.540
IAUX-WS	1,6200	-2,41%	01/10/2026	1,6100	1,6600	9.374.982
IB ACQUISITION CORP. COMMON STOCK	10,9101		01/10/2026	10,9100	10,9101	7.124
IB ACQUISITION CORP. RIGHT	0,1150	-4,17%	01/10/2026	0,1150	0,1150	92
IBC ADVANCED ALLOYS CORP	0,1200	-8,95%	01/10/2026	0,1200	0,1200	240
IBEX LIMITED	43,55	-1,65%	15:59	43,33	44,61	375.571
IBIDEN CO.LTD.	38,2400	6,31%	01/10/2026	36,9600	38,2400	41.529
IBIO INC	1,13	1,80%	15:59	1,07	1,14	251.118
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,2770	-0,92%	01/10/2026	114,2770	114,2770	102.849
IBOTTA, INC.	41,62	4,26%	15:59	39,92	42,22	994.523
IBRHF	4,5443	-1,00%	30/09/2026	4,5356	4,5443	59.203
ICAHN ENTERPRISE LP	6,7700	0,30%	01/10/2026	6,6500	6,7900	13.131.573
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,6900	4,64%	01/10/2026	1,6100	1,7250	265.499
ICF INTERNATIONAL INC.	81,80	-3,73%	15:59	81,80	85,84	1.709.173

ICG SILVER & GOLD LTD.	0,2890	-4,34%	01/10/2026	0,2890	0,4500	47.297
ICHOR HOLDINGS LTD	62,93	0,72%	15:59	62,22	65,93	15.236.024
ICICI BANK LTD ADS	27,44	-0,25%	15:59	27,22	27,56	13.824.542
ICL GROUP LTD	4,9700	-1,00%	01/10/2026	4,8750	5,0000	6.895.522
ICON ENERGY CORP	0,9700	3,19%	15:50	0,9000	0,9700	2.934
ICON PLC ADS	162,04	0,12%	15:59	160,41	163,43	16.011.196
ICONIC MINERALS LTD.	0,0480	12,41%	01/10/2026	0,0431	0,0480	3.666
ICR-P-A	21,6500	-0,92%	01/10/2026	21,5800	21,8600	54.320
ICTS INTERNATIONAL N.V	5,3400	-1,48%	01/10/2026	5,3400	5,3400	0
ICU MEDICAL INC	159,51	1,48%	15:59	157,20	161,33	5.652.037
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,20	-0,83%	15:50	1,14	1,20	4.900
IDACORP INC HOLDING CO	132,82	0,72%	15:59	132,51	134,71	12.397.074
IDAHO COPPER CORPORATION	3,1900	0,95%	01/10/2026	3,0950	3,2195	115.299
IDAHO STRATEGIC RESOURCES	27,66	-2,09%	15:59	27,55	29,20	2.217.471
IDBFF	106,7513	0,16%	30/09/2026	106,6266	106,7513	2.052.400
IDEA ACQUISITION CORP.	10,0000		01/10/2026	10,0000	10,0000	0
IDEAL POWER INC	4,06	2,27%	15:59	4,00	4,20	162.893
IDEAYA BIOSCIENCES INC	37,34	-1,24%	15:59	37,00	38,52	3.108.554
IDENTA CORP	0,3100		01/10/2026	0,3100	0,3100	0
IDENTIV INC	2,34	-2,09%	15:59	2,33	2,42	42.560
IDEX CORP	233,08	1,41%	15:59	230,09	233,98	21.310.793
IDEXX LABORATORIES INC	518,57	0,16%	15:59	516,02	524,02	25.454.451
IDT CORP CL B	79,08	-1,13%	15:59	77,45	80,61	6.080.649
IDTSF	118,2292	0,67%	01/10/2026	118,2292	118,2292	219.433
IDW MEDIA HOLDINGS INC	43,0000		01/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	339,06	2,70%	15:59	335,50	343,43	12.853.601
IFABRIC CORP	2,7700	2,21%	30/09/2026	2,7700	2,8340	3.324
IGC PHARMA INC	0,2752	1,93%	15:59	0,2694	0,2789	58.248
IHEARTMEDIA INC	1,95	-7,14%	15:59	1,93	2,16	250.658
IHS HOLDING LTD	8,33	-0,24%	15:59	8,32	8,38	1.761.589

1 2 3 4 5 »