Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5100 7,86% Data05/08/2026 1,4800 1,5500 23.506.486
I-ON DIGITAL CORP 0,1600 -8,57% Data05/08/2026 0,1600 0,1700 2.480
I3 VERTICALS INC 22,09 -1,54% Ora12:56 21,82 22,49 556.162
IAINF 11,1190 0,02% Data05/08/2026 11,1190 11,1190 56.707
IAMGOLD CORP 15,84 -0,35% Ora12:58 15,53 16,12 13.102.502
IAUX-WS 1,5100 7,86% Data05/08/2026 1,4800 1,5500 23.395.852
IB ACQUISITION CORP. COMMON STOCK 10,8200 Data05/08/2026 10,8200 10,8200 0
IB ACQUISITION CORP. RIGHT 0,1100 0,27% Data05/08/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 7,69% Data05/08/2026 0,1400 0,1400 896
IBEX LIMITED 36,53 0,51% Ora12:52 36,31 36,72 211.244
IBIDEN CO.LTD. 36,3100 8,39% Data05/08/2026 32,9400 36,3100 38.743
IBIO INC 1,36 -2,86% Ora12:56 1,36 1,41 106.829
IBLBF 113,7860 Data05/08/2026 113,7860 113,7860 0
IBOTTA, INC. 34,43 -2,53% Ora12:57 32,94 35,57 1.859.602
IBRHF 4,6493 -0,41% Data05/08/2026 4,6493 4,6493 23.247
ICAHN ENTERPRISE LP 7,4600 -3,49% Data05/08/2026 7,2850 7,5372 18.857.358
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,2100 2,56% Data05/08/2026 3,1600 3,4201 229.448
ICF INTERNATIONAL INC. 85,58 0,91% Ora12:58 83,96 86,22 2.327.226
ICGSF 0,2550 6,25% Data05/08/2026 0,2500 0,2550 5.355
ICHOR HOLDINGS LTD 65,97 0,58% Ora12:56 63,03 68,28 7.399.554
ICICI BANK LTD ADS 30,42 0,05% Ora12:58 30,40 30,67 6.882.878
ICL GROUP LTD 5,2300 1,55% Data05/08/2026 5,1950 5,2900 6.974.979
ICON ENERGY CORP 1,03 0,58% Ora11:53 0,99 1,03 1.265
ICON PLC ADS 160,20 -2,02% Ora12:53 159,42 162,65 4.633.467
ICONIC MINERALS LTD. 0,0341 2,40% Data05/08/2026 0,0318 0,0355 2.523
ICR-P-A 23,1250 1,25% Data05/08/2026 23,1250 23,3400 53.419
ICTS INTERNATIONAL N.V 5,6000 Data05/08/2026 5,6000 5,6000 0
ICU MEDICAL INC 165,87 -0,32% Ora12:56 164,09 167,31 2.953.095
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2629 1,12% Ora12:58 0,2551 0,2638 12.170
IDACORP INC HOLDING CO 140,94 -1,61% Ora12:57 140,82 145,15 10.238.377
IDAHO COPPER CORPORATION 2,6000 13,04% Data05/08/2026 2,3000 2,8000 285.888
IDAHO STRATEGIC RESOURCES 32,55 -1,75% Ora12:58 31,78 33,53 984.315
IDBFF 109,3300 -0,25% Data05/08/2026 109,3300 109,3300 343.515
IDEA ACQUISITION CORP. 9,9400 Data05/08/2026 9,9400 9,9400 0
IDEA ACQUISITION CORP. WARRANTS 0,3400 Data30/07/2026 0,3400 0,3400 884
IDEAL POWER INC 4,34 3,58% Ora12:56 4,05 4,35 85.517
IDEAYA BIOSCIENCES INC 36,24 0,55% Ora12:55 36,13 36,91 1.624.719
IDENTA CORP 0,2200 Data05/08/2026 0,2200 0,2200 0
IDENTIV INC 2,64 1,54% Ora12:44 2,55 2,68 83.600
IDEX CORP 235,48 -0,63% Ora12:58 233,95 239,32 5.457.089
IDEXX LABORATORIES INC 586,21 0,24% Ora12:58 574,99 589,88 23.611.578
IDT CORP CL B 65,96 -0,11% Ora12:53 65,73 67,40 698.959
IDTSF 116,9929 1,00% Data31/07/2026 116,9929 116,9929 91.254
IDW MEDIA HOLDINGS INC 43,0000 Data05/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 779,52 -0,58% Ora12:51 769,51 811,85 8.657.704
IFABRIC CORP 3,5700 -0,56% Data05/08/2026 3,5300 3,5700 1.071
IGC PHARMA INC 0,2494 -1,03% Ora12:56 0,2460 0,2513 8.186
IGCRF 0,3900 -9,07% Data04/08/2026 0,3890 0,4800 8.952
IGM BIOSCIENCES INC CVR 0 0 0 0