Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4600 -1,35% Data18/05/2026 1,4500 1,5000 7.763.252
I-ON DIGITAL CORP 0,1830 -2,40% Data18/05/2026 0,1830 0,1830 0
I3 VERTICALS INC 19,5400 3,50% Data18/05/2026 18,7300 20,0700 12.110.443
IAC INC 40,7100 2,08% Data18/05/2026 40,0400 41,0999 34.240.774
IAINF 10,2490 Data18/05/2026 10,2490 10,2490 0
IAMGOLD CORP 16,9800 Data18/05/2026 16,8500 17,5400 54.202.741
IARLF 0,2250 Data18/05/2026 0,2250 0,2250 0
IAUX-WS 1,4600 -1,35% Data18/05/2026 1,4500 1,5000 7.542.687
IB ACQUISITION CORP. COMMON STOCK 10,7900 0,33% Data18/05/2026 10,7200 10,7900 30.417
IB ACQUISITION CORP. RIGHT 0,1100 -0,18% Data18/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1469 4,93% Data18/05/2026 0,1469 0,1469 735
IBEX LIMITED 30,9300 1,21% Data18/05/2026 30,5500 31,2850 3.198.533
IBIDEN CO.LTD. 24,5300 -7,43% Data18/05/2026 24,3000 26,4000 28.970
IBIO INC 1,4200 -3,40% Data18/05/2026 1,3950 1,5000 1.078.966
IBITX SOFTWARE INC 0,0001 Data18/05/2026 0,0001 0,0001 0
IBLBF 113,1460 -2,49% Data18/05/2026 113,0140 114,9640 373.382
IBOTTA, INC. 32,0000 3,86% Data18/05/2026 30,7400 32,7500 7.863.808
IBRHF 4,6804 -0,16% Data18/05/2026 4,6724 4,6804 25.227
ICAHN ENTERPRISE LP 7,6300 -6,84% Data18/05/2026 7,5400 7,7900 15.619.594
ICECURE MEDICAL 0,2200 -4,26% Data18/05/2026 0,2170 0,2298 128.093
ICF INTERNATIONAL INC. 64,5300 5,58% Data18/05/2026 61,2050 65,0000 21.232.048
ICHOR HOLDINGS LTD 66,6000 -9,10% Data18/05/2026 66,1300 74,4500 91.212.763
ICICI BANK LTD ADS 25,8600 -0,73% Data18/05/2026 25,7732 26,2650 111.045.323
ICL GROUP LTD 6,4200 0,16% Data18/05/2026 6,3300 6,4500 6.642.703
ICON ENERGY CORP 1,4000 -7,89% Data18/05/2026 1,3600 1,5500 213.590
ICON PLC ADS 113,7800 -2,23% Data18/05/2026 112,8600 120,0000 63.750.934
ICONIC MINERALS LTD. 0,0699 -0,14% Data18/05/2026 0,0650 0,0699 2.107
ICR-P-A 21,5700 -0,21% Data18/05/2026 21,5500 21,5800 15.185
ICTS INTERNATIONAL N.V 5,7500 -2,54% Data18/05/2026 5,7500 5,7500 1.150
ICU MEDICAL INC 123,0800 3,67% Data18/05/2026 118,1200 123,5000 41.971.142
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3600 -7,83% Data18/05/2026 0,3600 0,3899 30.264
IDACORP INC HOLDING CO 140,7100 0,54% Data18/05/2026 139,3400 141,9050 38.162.663
IDAHO COPPER CORPORATION 4,6000 -8,00% Data14/05/2026 4,6000 4,6000 28
IDAHO STRATEGIC RESOURCES 36,6700 -3,98% Data18/05/2026 35,4300 38,3600 12.344.405
IDBFF 108,7944 -0,40% Data18/05/2026 108,7344 108,7944 125.440
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,7700 -5,72% Data18/05/2026 5,5100 6,2750 3.712.349
IDEAYA BIOSCIENCES INC 28,3200 0,39% Data18/05/2026 27,7850 29,1900 24.097.828
IDEMITSU KOSAN CO.LTD 8,7500 Data18/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data18/05/2026 0,1770 0,1770 0
IDENTIV INC 3,8200 0,26% Data18/05/2026 3,7450 3,9500 378.310
IDEX CORP 208,6300 0,45% Data18/05/2026 207,4401 209,6000 76.794.617
IDEXX LABORATORIES INC 545,7900 3,21% Data18/05/2026 531,7000 551,0800 341.372.542
IDLE MEDIA INC 0,0003 Data18/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,6800 1,31% Data18/05/2026 51,8500 54,5649 4.488.178
IDTSF 116,4399 -0,17% Data18/05/2026 116,4399 116,4482 443.636
IDW MEDIA HOLDINGS INC 43,0000 Data18/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 654,2800 -4,09% Data18/05/2026 641,3100 682,1900 106.067.294
IFABRIC CORP 3,1500 12,90% Data18/05/2026 3,1500 3,1500 315
IGC PHARMA INC 0,2860 Data18/05/2026 0,2803 0,2919 183.242