Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4500	-3,33%	22/10/2026	1,4300	1,4700	15.997.693
I-ON DIGITAL CORP	0,1000	-16,67%	22/10/2026	0,0900	0,1000	3.500
I3 VERTICALS INC	17,39	-0,29%	13:59	17,00	17,55	1.104.079
IAINF	10,6190	-3,70%	22/10/2026	10,6190	10,6190	71.147
IAMBIC THERAPEUTICS, INC. COMMON STOCK	13,78	-6,07%	14:04	13,02	14,63	1.693.022
IAMGOLD CORP	16,43	0,03%	14:03	15,97	16,48	12.400.303
IAUX-WS	0,8500	-43,33%	22/10/2026	0,7500	0,8682	6.968
IB ACQUISITION CORP. COMMON STOCK	10,8600		22/10/2026	10,8600	10,8600	195
IB ACQUISITION CORP. RIGHT	0,1138	27,15%	22/10/2026	0,1138	0,1138	0
IBC ADVANCED ALLOYS CORP	0,1100	10,00%	22/10/2026	0,1100	0,1100	11
IBEX LIMITED	46,55	-0,83%	13:42	46,40	47,35	307.243
IBIDEN CO.LTD.	13,4400	-11,87%	22/10/2026	13,4000	13,5000	4.664
IBIO INC	0,7405	-5,55%	14:04	0,7401	0,7840	160.120
IBLBF	121,8000	-0,10%	22/10/2026	121,8000	121,8000	255.780
IBOTTA, INC.	48,53	-0,76%	13:49	47,97	49,66	482.153
ICAHN ENTERPRISE LP	6,1300	-0,33%	22/10/2026	6,0400	6,1750	10.008.702
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,0000	-7,41%	22/10/2026	1,0000	1,1200	168.568

ICF INTERNATIONAL INC.	94,23	0,96%	13:59	91,86	94,59	1.285.207
ICG SILVER & GOLD LTD.	0,2212	-7,53%	22/10/2026	0,2212	0,2212	2.101
ICHOR HOLDINGS LTD	38,05	0,50%	14:04	37,24	38,66	6.078.669
ICICI BANK LTD ADS	29,43	-1,72%	14:04	29,34	29,65	15.121.972
ICL GROUP LTD	4,7100	-1,26%	22/10/2026	4,6300	4,7100	7.913.375
ICON ENERGY CORP	0,8999	-1,33%	13:49	0,8801	0,9100	5.921
ICON PLC ADS	183,93	-0,81%	14:04	179,89	184,68	17.584.707
ICONIC MINERALS LTD.	0,0426	-6,37%	22/10/2026	0,0412	0,0426	1.290
ICR-P-A	19,2500	-1,28%	22/10/2026	19,1950	19,5000	33.226
ICTS INTERNATIONAL N.V	5,5500		22/10/2026	5,5500	5,5500	0
ICU MEDICAL INC	165,05	-1,95%	14:01	160,89	167,95	2.991.953
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7689	1,77%	13:26	0,7596	0,7897	3.870
IDACORP INC HOLDING CO	140,44	-1,14%	14:03	139,94	142,10	5.819.940
IDAHO COPPER CORPORATION	2,1500	-6,11%	22/10/2026	2,0500	2,2950	194.257
IDAHO STRATEGIC RESOURCES	19,60	-1,56%	14:03	19,15	19,91	609.938
IDBFF	108,4369	0,35%	22/10/2026	107,4062	108,4369	735.853
IDEA ACQUISITION CORP.	9,9900	-0,10%	22/10/2026	9,9900	10,0000	4.052.254
IDEA ACQUISITION CORP. WARRANTS	0,2450	11,31%	22/10/2026	0,2000	0,2450	15.330
IDEAL POWER INC	2,77	-2,81%	14:04	2,71	2,95	265.286
IDEAYA BIOSCIENCES INC	34,68	-3,99%	14:04	34,66	36,35	3.455.797
IDENTA CORP	0,3500		22/10/2026	0,3500	0,3500	0
IDENTIV INC	2,76	0,92%	13:57	2,69	2,80	372.139
IDEX CORP	229,01	0,94%	14:01	223,06	229,42	14.043.845
IDEXX LABORATORIES INC	561,42	-0,94%	14:04	558,29	569,56	25.427.618
IDT CORP CL B	83,05	-0,77%	14:04	82,01	83,38	572.549
IDTSF	118,5201	-0,02%	20/10/2026	118,3072	118,5319	723.328
IDW MEDIA HOLDINGS INC	43,0000		22/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	217,45	-1,49%	14:04	210,50	221,74	14.039.787
IFABRIC CORP	2,8518	-0,63%	22/10/2026	2,8312	2,8599	25.666
IGC PHARMA INC	0,2477	-0,92%	14:00	0,2430	0,2500	5.916

1 2 3 4 5 »