Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7000 2,41% Data08/04/2026 1,6600 1,7600 60.337.175
I-ON DIGITAL CORP 0,2000 Data08/04/2026 0,2000 0,2600 2.480
I3 VERTICALS INC 22,14 -1,64% Ora15:59 22,03 23,19 597.299
IAC INC 40,46 0,50% Ora15:59 40,42 41,46 7.060.843
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,66 1,76% Ora15:59 19,33 20,58 28.260.518
IARLF 0,2250 Data08/04/2026 0,2250 0,2250 0
IAUX-WS 1,7000 2,41% Data08/04/2026 1,6600 1,7600 58.351.942
IB ACQUISITION CORP. COMMON STOCK 10,65 -0,33% Ora15:55 10,65 10,72 10.650
IB ACQUISITION CORP. RIGHT 0,1098 -0,18% Data08/04/2026 0,1098 0,1098 395
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,95 0,61% Ora15:59 27,69 28,91 435.770
IBIDEN CO.LTD. 12,9900 Data08/04/2026 12,9900 12,9900 0
IBIO INC 2,24 5,92% Ora15:59 2,16 2,29 523.601
IBITX SOFTWARE INC 0,0001 Data08/04/2026 0,0001 0,0001 0
IBLBF 111,0000 4,85% Data08/04/2026 111,0000 111,0000 18.648
IBOTTA, INC. 31,15 -2,85% Ora15:59 30,72 33,26 693.042
ICAHN ENTERPRISE LP 7,7200 -0,26% Data08/04/2026 7,6700 7,7700 2.842.952
ICECURE MEDICAL 0,3376 2,30% Data08/04/2026 0,3300 0,3700 131.538
ICF INTERNATIONAL INC. 69,09 2,25% Ora15:59 68,31 70,00 5.315.396
ICHOR HOLDINGS LTD 52,59 7,65% Ora15:59 51,37 55,48 10.856.674
ICICI BANK LTD ADS 27,51 5,85% Ora15:59 27,46 27,92 28.401.324
ICL GROUP LTD 5,3900 0,94% Data08/04/2026 5,2040 5,4150 7.383.799
ICON ENERGY CORP 1,08 -3,57% Ora15:26 1,05 1,14 38.607
ICON PLC ADS 106,70 -0,43% Ora15:59 106,15 112,87 15.631.533
ICONIC MINERALS LTD. 0,0875 8,02% Data08/04/2026 0,0792 0,0925 5.541
ICORECONNECT INC. COMMON STOCK 1,8600 Data08/04/2026 1,8600 1,8600 0
ICR-P-A 20,9800 0,38% Data08/04/2026 20,7400 21,0200 25.784
ICTS INTERNATIONAL N.V 3,9200 1,55% Data07/04/2026 3,9200 4,4200 6.535
ICU MEDICAL INC 124,07 3,54% Ora15:59 122,83 126,28 4.355.624
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4725 -0,53% Ora15:58 0,4621 0,4990 33.391
IDACORP INC HOLDING CO 146,29 0,88% Ora15:59 143,71 146,51 9.684.302
IDAHO COPPER CORPORATION 7,9000 8,97% Data07/04/2026 7,1000 15,0000 5.704
IDAHO STRATEGIC RESOURCES 36,68 4,38% Ora15:59 35,69 38,64 2.768.426
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 2,85 2,15% Ora15:59 2,81 3,07 45.352
IDEAYA BIOSCIENCES INC 30,98 0,23% Ora15:59 30,22 32,30 6.675.150
IDEMITSU KOSAN CO.LTD 9,6500 Data08/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,68 -0,81% Ora15:59 3,60 3,74 144.857
IDEX CORP 197,92 3,17% Ora15:59 195,42 200,76 22.180.999
IDEXX LABORATORIES INC 591,62 2,93% Ora15:59 588,43 604,81 44.016.496
IDLE MEDIA INC 0,0003 Data08/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,47 1,44% Ora15:59 49,14 49,87 611.581
IDW MEDIA HOLDINGS INC 43,0000 Data08/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 522,33 8,40% Ora15:59 506,00 527,93 18.267.967
IFABRIC CORP 2,3899 0,84% Data08/04/2026 2,3300 2,3899 17.685
IGC PHARMA INC 0,2832 4,70% Ora15:57 0,2600 0,2930 122.656
IGCRF 0,4511 8,46% Data08/04/2026 0,3403 0,4511 681
IGM BIOSCIENCES INC CVR 0 0 0 0