Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5600 0,65% Data24/04/2026 1,5400 1,5850 17.021.263
I-ON DIGITAL CORP 0,2500 -0,40% Data24/04/2026 0,2500 0,2700 1.823
I3 VERTICALS INC 21,49 -0,42% Ora14:13 21,33 22,30 1.490.039
IAC INC 44,78 0,67% Ora14:19 44,67 45,20 5.027.504
IAINF 8,7110 Data24/04/2026 8,7110 8,7110 0
IAMGOLD CORP 16,98 -1,48% Ora14:21 16,74 17,15 9.587.400
IARLF 0,2250 Data24/04/2026 0,2250 0,2250 0
IAUX-WS 1,5600 0,65% Data24/04/2026 1,5400 1,5850 16.530.863
IB ACQUISITION CORP RIGHTS 0,1100 5,97% Data24/04/2026 0,1068 0,1116 6.666
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data24/04/2026 10,8000 10,8000 0
IBC ADVANCED ALLOYS CORP 0,1675 8,06% Data24/04/2026 0,1619 0,1675 4.829
IBEX LIMITED 28,03 -0,99% Ora14:19 27,97 28,55 402.428
IBIDEN CO.LTD. 20,1500 16,00% Data24/04/2026 20,1500 20,1750 37.842
IBIO INC 1,64 -2,68% Ora14:20 1,62 1,73 270.090
IBITX SOFTWARE INC 0,0001 Data24/04/2026 0,0001 0,0001 0
IBLBF 113,2000 -1,48% Data24/04/2026 113,2000 113,2000 2.999.800
IBOTTA, INC. 35,65 1,94% Ora14:14 35,20 36,13 238.942
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,1400 0,99% Data24/04/2026 8,0300 8,1850 5.288.949
ICECURE MEDICAL LTD 0,2801 -3,94% Data24/04/2026 0,2710 0,2900 148.784
ICF INTERNATIONAL INC. 67,29 -0,27% Ora14:20 66,46 69,45 5.362.457
ICHOR HOLDINGS LTD 70,04 -1,26% Ora14:20 65,92 70,86 17.813.360
ICICI BANK LTD ADS 27,53 -0,25% Ora14:21 27,48 27,64 15.608.497
ICL GROUP LTD 5,1800 -0,58% Data24/04/2026 5,1340 5,2100 5.589.878
ICON ENERGY CORP 1,09 3,82% Ora14:20 1,04 1,10 17.478
ICON PLC ADS 100,09 -2,04% Ora14:21 99,37 103,12 22.849.597
ICONIC MINERALS LTD. 0,0791 -1,62% Data24/04/2026 0,0791 0,0791 42
ICORECONNECT INC 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,8500 -0,33% Data24/04/2026 20,8500 20,8699 8.736
ICU MEDICAL INC 122,08 -2,20% Ora14:21 121,48 124,89 3.815.519
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3460 -7,24% Ora14:20 0,3398 0,3849 53.438
IDACORP INC HOLDING CO 145,95 -0,08% Ora14:21 145,48 147,69 5.753.986
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 43,04 -0,12% Ora14:16 42,73 44,14 819.832
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,25 -5,56% Ora14:18 3,99 4,87 998.157
IDEAYA BIOSCIENCES INC 29,69 -3,38% Ora14:21 29,50 31,30 3.071.211
IDEMITSU KOSAN CO.LTD 9,6500 Data24/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1501 -14,23% Data24/04/2026 0,1501 0,1501 0
IDENTIV INC 4,68 6,98% Ora14:21 4,34 4,84 969.472
IDEX CORP 205,71 0,47% Ora14:20 205,11 208,79 13.924.795
IDEXX LABORATORIES INC 574,14 1,45% Ora14:21 563,47 577,59 38.009.532
IDLE MEDIA INC 0,0003 Data24/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,08 0,56% Ora14:15 50,92 52,81 520.912
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data24/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 602,75 0,49% Ora14:18 577,68 610,59 19.002.820
IFABRIC CORP 3,2300 6,95% Data24/04/2026 3,0600 3,2800 3.553
IGC PHARMA INC 0,3255 -3,47% Ora14:20 0,3200 0,3394 49.413