Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,3900	-5,44%	30/10/2026	1,3500	1,4400	12.434.629
I-ON DIGITAL CORP	0,0930		30/10/2026	0,0930	0,0930	0
I3 VERTICALS INC	17,58	1,56%	30/10/2026	17,20	17,63	2.912.338
IAINF	10,3890	-5,83%	30/10/2026	10,3890	10,3890	22.856
IAMBIC THERAPEUTICS, INC. COMMON STOCK	13,43	-5,95%	30/10/2026	12,39	13,57	6.402.081
IAMGOLD CORP	15,45	-7,71%	30/10/2026	15,13	15,95	111.895.080
IAUX-WS	1,3900	-5,44%	30/10/2026	1,3500	1,4400	12.434.741
IB ACQUISITION CORP RIGHTS	0,1048	-3,50%	30/10/2026	0,1037	0,1048	21
IB ACQUISITION CORP. COMMON STOCK	10,8600		30/10/2026	10,8600	10,8600	0
IBC ADVANCED ALLOYS CORP	0,0700	-12,50%	30/10/2026	0,0700	0,0800	5.495
IBEX LIMITED	44,73	-1,37%	30/10/2026	44,63	46,14	3.609.711
IBIDEN CO.LTD.	12,5000	-17,71%	30/10/2026	11,8250	13,0300	1.471.763
IBIO INC	0,7700	-5,36%	30/10/2026	0,7400	0,8100	164.395
IBLBF	110,0450		30/10/2026	110,0450	110,0450	0
IBOTTA, INC.	48,62	-1,58%	30/10/2026	48,06	50,29	9.043.563
IBRHF	4,4859	-0,07%	29/10/2026	4,4859	4,4859	31.401
ICAHN ENTERPRISE LP	5,1900	-1,14%	30/10/2026	5,0600	5,2400	9.693.882
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL LTD	0,8701	-9,05%	30/10/2026	0,8201	0,9510	43.733
ICF INTERNATIONAL INC.	95,48	-0,38%	30/10/2026	93,88	97,97	24.948.256
ICG SILVER & GOLD LTD.	0,2215	-2,03%	30/10/2026	0,1801	0,2263	3.458
ICHOR HOLDINGS LTD	38,90	-8,32%	30/10/2026	37,56	40,43	36.184.780
ICICI BANK LTD ADS	29,45	1,10%	30/10/2026	29,31	29,55	187.142.970
ICL GROUP LTD	4,5800	-0,22%	30/10/2026	4,5400	4,6100	6.373.986
ICON ENERGY CORP	1,03	4,56%	30/10/2026	0,97	1,04	29.252
ICON PLC ADS	211,36	-1,91%	30/10/2026	207,01	212,91	545.435.616
ICONIC MINERALS LTD.	0,0403	-3,82%	30/10/2026	0,0391	0,0417	3.991
ICU MEDICAL INC	163,78	-2,89%	30/10/2026	163,15	170,00	35.474.748
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,6821	-7,82%	30/10/2026	0,6563	0,7200	11.635
IDACORP INC HOLDING CO	145,38	1,23%	30/10/2026	144,23	146,09	87.024.468
IDAHO COPPER CORPORATION	1,6400	-6,29%	30/10/2026	1,6400	1,8700	103.320
IDAHO STRATEGIC RESOURCES	19,59	-5,22%	30/10/2026	19,26	20,30	4.019.515
IDCIF	5,2694	0,24%	26/10/2026	5,2694	5,2694	15.334
IDEA ACQUISITION CORP	10,0000	-0,20%	30/10/2026	10,0000	10,0000	9.000
IDEA ACQUISITION CORP. WARRANTS	0,2001		30/10/2026	0,2001	0,2001	14.507
IDEAL POWER INC	2,63	-10,85%	30/10/2026	2,56	2,90	277.202
IDEAYA BIOSCIENCES INC	31,96	-2,83%	30/10/2026	31,70	33,50	26.782.480
IDENTA CORP	0,3500		30/10/2026	0,3500	0,3500	0
IDENTIV INC	2,71	1,12%	30/10/2026	2,64	2,73	907.850
IDEX CORP	233,84	-2,29%	30/10/2026	233,63	240,00	147.950.568
IDEXX LABORATORIES INC	551,21	-4,30%	30/10/2026	540,61	586,00	646.844.935
IDT CORP CL B	82,02	0,34%	30/10/2026	81,12	83,48	11.080.902
IDTSF	117,8899	-0,51%	29/10/2026	117,8899	117,8899	53.758
IDW MEDIA HOLDINGS INC	43,0000		30/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	205,96	-7,97%	30/10/2026	201,78	215,23	97.927.801
IFABRIC CORP	2,7900	-0,16%	30/10/2026	2,7900	2,8300	837
IGC PHARMA INC	0,1900	-4,62%	30/10/2026	0,1800	0,2000	97.052
IHEARTMEDIA INC	1,84	4,55%	30/10/2026	1,71	1,85	1.229.887

1 2 3 4 5 »