Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6800 Data10/04/2026 1,6700 1,7200 32.237.638
I-ON DIGITAL CORP 0,2710 -7,79% Data10/04/2026 0,2660 0,2710 1.843
I3 VERTICALS INC 20,57 -0,96% Ora12:12 20,25 20,93 1.219.875
IAC INC 40,33 -1,27% Ora12:16 40,24 40,86 1.754.778
IAINF 7,4200 Data10/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,87 -0,75% Ora12:16 19,67 20,03 5.940.660
IARLF 0,2250 Data10/04/2026 0,2250 0,2250 0
IAUX-WS 1,6800 Data10/04/2026 1,6700 1,7200 32.137.385
IB ACQUISITION CORP RIGHTS 0,1110 -7,50% Data10/04/2026 0,1110 0,1200 522
IB ACQUISITION CORP. COMMON STOCK 10,75 Ora12:04 10,71 10,75 5.363
IBC ADVANCED ALLOYS CORP 0,1300 Data10/04/2026 0,1300 0,1300 0
IBEX LIMITED 27,98 1,76% Ora12:15 27,52 27,98 212.098
IBIDEN CO.LTD. 15,8800 Data10/04/2026 15,8800 15,8800 1.588
IBIO INC 2,15 -0,46% Ora12:12 2,14 2,25 228.949
IBITX SOFTWARE INC 0,0001 Data10/04/2026 0,0001 0,0001 0
IBLBF 111,4130 Data10/04/2026 111,4130 111,4130 0
IBOTTA, INC. 33,74 5,80% Ora12:15 32,18 33,88 312.547
ICAHN ENTERPRISE LP 7,6300 -0,91% Data10/04/2026 7,5200 7,7100 4.678.075
ICECURE MEDICAL LTD 0,3233 -4,91% Data10/04/2026 0,3126 0,3498 78.159
ICF INTERNATIONAL INC. 68,58 1,52% Ora12:16 66,83 68,58 715.113
ICHOR HOLDINGS LTD 60,00 4,35% Ora12:15 58,46 61,14 6.995.441
ICICI BANK LTD ADS 28,00 0,96% Ora12:16 27,87 28,19 13.522.773
ICL GROUP LTD 5,1800 -2,63% Data10/04/2026 5,1450 5,3100 5.007.138
ICON ENERGY CORP 1,19 10,75% Ora12:10 1,07 1,24 74.786
ICON PLC ADS 108,29 1,39% Ora12:16 105,50 108,80 8.579.682
ICONIC MINERALS LTD. 0,0757 -10,94% Data10/04/2026 0,0757 0,0780 3.028
ICORECONNECT INC 1,8600 Data10/04/2026 1,8600 1,8600 0
ICR-P-A 21,0900 0,52% Data10/04/2026 21,0900 21,3999 36.422
ICU MEDICAL INC 125,87 0,15% Ora12:13 122,90 126,73 3.685.218
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4158 -2,05% Ora12:16 0,4100 0,4662 51.212
IDACORP INC HOLDING CO 144,35 -2,16% Ora12:16 144,23 146,33 2.082.499
IDAHO COPPER CORPORATION 7,9000 Data09/04/2026 7,9000 7,9000 1.177
IDAHO STRATEGIC RESOURCES 36,99 -0,16% Ora12:09 35,85 37,61 719.235
IDBFF 109,2346 0,55% Data09/04/2026 109,2346 109,3347 110.218
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 2,91 4,62% Ora11:20 2,75 2,93 36.846
IDEAYA BIOSCIENCES INC 32,51 6,59% Ora12:16 32,20 38,03 51.031.243
IDEMITSU KOSAN CO.LTD 9,6500 Data10/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data10/04/2026 0,1750 0,1750 0
IDENTIV INC 3,68 -0,27% Ora12:12 3,61 3,73 29.303
IDEX CORP 202,03 0,47% Ora12:15 199,84 202,03 3.331.445
IDEXX LABORATORIES INC 566,02 0,54% Ora12:16 558,31 568,58 21.458.518
IDLE MEDIA INC 0,0003 Data10/04/2026 0,0003 0,0003 0
IDT CORP CL B 48,96 -1,44% Ora12:08 48,84 49,72 161.022
IDTSF 116,0019 -0,20% Data10/04/2026 116,0019 116,0019 104.402
IDW MEDIA HOLDINGS INC 43,0000 Data10/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 533,36 0,11% Ora12:08 529,15 539,41 7.337.690
IFABRIC CORP 2,7400 -3,52% Data10/04/2026 2,7300 2,8500 23.016
IGC PHARMA INC 0,3066 1,56% Ora12:13 0,2920 0,3200 55.290
IGCRF 0,3896 -9,77% Data10/04/2026 0,3896 0,3896 39