Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.702.272
I-ON DIGITAL CORP 0,2900 7,41% Data22/04/2026 0,2600 0,2920 2.204
I3 VERTICALS INC 21,54 -3,47% Ora09:58 21,48 22,45 118.873
IAC INC 44,14 -1,15% Ora09:59 44,06 44,87 1.125.182
IAINF 7,4200 Data22/04/2026 7,4200 7,4200 0
IAMGOLD CORP 17,26 -0,40% Ora09:59 16,82 17,44 3.496.888
IARLF 0,2250 Data22/04/2026 0,2250 0,2250 0
IAUX-WS 1,5800 -0,63% Data22/04/2026 1,5800 1,6500 11.157.143
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data22/04/2026 10,8000 10,8000 1.231
IB ACQUISITION CORP. RIGHT 0,1100 1,29% Data22/04/2026 0,0990 0,1148 6.546
IBC ADVANCED ALLOYS CORP 0,1600 3,23% Data22/04/2026 0,1500 0,1600 8.992
IBEX LIMITED 27,67 -2,47% Ora09:58 27,62 28,70 65.932
IBIDEN CO.LTD. 18,3500 14,69% Data22/04/2026 17,0000 18,3500 52.316
IBIO INC 1,89 -1,82% Ora09:56 1,88 1,92 11.576
IBITX SOFTWARE INC 0,0001 Data22/04/2026 0,0001 0,0001 0
IBLBF 114,8401 0,12% Data22/04/2026 114,8401 114,9907 124.831
IBOTTA, INC. 34,69 -3,93% Ora09:53 34,61 35,55 123.405
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,0400 -0,19% Data22/04/2026 8,0100 8,0900 5.171.891
ICECURE MEDICAL 0,3574 2,11% Data22/04/2026 0,3420 0,3690 131.443
ICF INTERNATIONAL INC. 65,26 -4,79% Ora09:55 64,52 68,46 1.011.025
ICHOR HOLDINGS LTD 67,77 3,43% Ora09:59 66,30 68,48 1.897.928
ICICI BANK LTD ADS 28,31 -0,35% Ora09:59 28,15 28,36 2.336.051
ICL GROUP LTD 5,1900 -0,19% Data22/04/2026 5,1850 5,2800 3.592.310
ICON ENERGY CORP 1,04 -0,95% Ora09:56 1,04 1,06 2.260
ICON PLC ADS 107,35 -7,00% Ora09:59 106,00 110,05 7.721.365
ICONIC MINERALS LTD. 0,0881 9,03% Data22/04/2026 0,0765 0,0881 11.709
ICORECONNECT INC. COMMON STOCK 1,8600 Data22/04/2026 1,8600 1,8600 0
ICR-P-A 20,8300 0,19% Data22/04/2026 20,8300 20,8300 4.249
ICTS INTERNATIONAL N.V 4,3500 -5,43% Data22/04/2026 4,3500 4,3500 870
ICU MEDICAL INC 126,19 -0,92% Ora09:49 126,18 126,40 84.984
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3959 0,92% Ora09:39 0,3900 0,3959 205
IDACORP INC HOLDING CO 146,28 1,93% Ora09:58 145,41 146,28 249.551
IDAHO COPPER CORPORATION 6,2500 -34,21% Data22/04/2026 6,2500 6,2500 1.250
IDAHO STRATEGIC RESOURCES 43,44 -1,76% Ora09:57 43,02 43,69 141.573
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,75 -3,85% Ora09:59 3,73 4,20 138.389
IDEAYA BIOSCIENCES INC 31,06 -1,93% Ora09:59 31,00 31,76 689.596
IDEMITSU KOSAN CO.LTD 9,6500 Data22/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data22/04/2026 0,1750 0,1750 0
IDENTIV INC 3,93 -0,25% Ora09:59 3,93 3,97 7.961
IDEX CORP 205,90 1,11% Ora09:58 203,81 206,24 1.306.067
IDEXX LABORATORIES INC 570,35 -1,38% Ora09:59 566,18 576,23 1.880.039
IDLE MEDIA INC 0,0003 Data22/04/2026 0,0003 0,0003 0
IDT CORP CL B 51,9800 -0,15% Data22/04/2026 51,4900 52,1800 4.750.452
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data22/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 590,78 1,47% Ora09:58 581,88 593,64 2.793.335
IFABRIC CORP 2,9500 -0,34% Data22/04/2026 2,9500 2,9500 3.688