Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6900		15/09/2026	1,6600	1,7100	6.933.477
I-ON DIGITAL CORP	0,0900	12,36%	15/09/2026	0,0800	0,0900	64
I3 VERTICALS INC	14,7700	-5,62%	15/09/2026	14,6950	15,4650	24.413.702
IAINF	10,9943	0,58%	15/09/2026	10,9943	10,9943	127.204
IAMGOLD CORP	19,6400	-0,76%	15/09/2026	19,3150	20,0000	75.000.191
IAUX-WS	1,6900		15/09/2026	1,6600	1,7100	6.824.051
IB ACQUISITION CORP. COMMON STOCK	10,9300	0,09%	15/09/2026	10,9050	10,9300	53.896
IB ACQUISITION CORP. RIGHT	0,1150		15/09/2026	0,1150	0,1151	231
IBC ADVANCED ALLOYS CORP	0,1252	-3,69%	15/09/2026	0,1252	0,1252	625
IBEX LIMITED	40,8000	0,77%	15/09/2026	39,2100	41,2200	15.785.479
IBIDEN CO.LTD.	30,8700	1,11%	15/09/2026	30,7250	32,6900	1.298.207
IBIO INC	1,1900	-0,83%	15/09/2026	1,1700	1,2200	447.125
IBITX SOFTWARE INC	0			0	0	0
IBLBF	114,6874	0,35%	15/09/2026	114,6874	114,7674	143.130
IBOTTA, INC.	42,0500	-0,83%	15/09/2026	41,5000	42,5300	7.652.343
IBRHF	4,6467	-0,41%	10/09/2026	4,6341	4,6467	159.925
ICAHN ENTERPRISE LP	6,9800	-0,99%	15/09/2026	6,9600	7,1200	4.088.046
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,0500	-1,91%	15/09/2026	2,0400	2,1400	195.515
ICF INTERNATIONAL INC.	88,8100	0,59%	15/09/2026	86,4000	90,0100	24.838.114

ICG SILVER & GOLD LTD.	0,1939	-5,55%	15/09/2026	0,1939	0,2306	11.885
ICHOR HOLDINGS LTD	51,0900	-0,56%	15/09/2026	50,0200	52,4900	31.051.174
ICICI BANK LTD ADS	28,4000	-2,94%	15/09/2026	28,2600	28,5500	134.261.312
ICL GROUP LTD	5,5800	1,27%	15/09/2026	5,5000	5,6100	6.424.343
ICON ENERGY CORP	0,8813	-6,20%	15/09/2026	0,8800	0,9250	13.547
ICON PLC ADS	172,4500	2,08%	15/09/2026	167,7150	172,9400	148.721.570
ICONIC MINERALS LTD.	0,0580	7,21%	15/09/2026	0,0538	0,0624	3.544
ICR-P-A	22,6000	-1,74%	15/09/2026	22,6000	23,5000	116.955
ICTS INTERNATIONAL N.V	5,8200	0,03%	15/09/2026	5,8200	5,8200	0
ICU MEDICAL INC	155,8800	-1,09%	15/09/2026	154,9700	157,6000	30.623.094
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,3800	25,74%	15/09/2026	1,0200	1,4600	530.518
IDACORP INC HOLDING CO	132,6800	-0,94%	15/09/2026	132,2501	134,1500	105.520.139
IDAHO COPPER CORPORATION	3,3800	-3,70%	15/09/2026	3,2650	3,5000	359.548
IDAHO STRATEGIC RESOURCES	28,7900	-0,76%	15/09/2026	28,1701	29,0700	4.959.365
IDBFF	107,8500	0,19%	14/09/2026	107,8500	107,8500	51.984
IDEA ACQUISITION CORP.	10,0100	0,05%	15/09/2026	10,0100	10,0100	0
IDEA ACQUISITION CORP. WARRANTS	0,2700	8,00%	10/09/2026	0,2600	0,2750	15.566
IDEAL POWER INC	4,2000	-3,45%	15/09/2026	4,0600	4,3950	1.191.683
IDEAYA BIOSCIENCES INC	37,6600	-0,97%	15/09/2026	37,1250	38,2400	23.239.308
IDEMITSU KOSAN CO.LTD	10,5945	38,49%	14/09/2026	10,5945	10,5945	1.854
IDENTA CORP	0,3000		15/09/2026	0,2700	0,3458	2.251
IDENTIV INC	2,6000		15/09/2026	2,5550	2,7100	366.649
IDEX CORP	222,8400	0,32%	15/09/2026	220,7200	223,6900	105.651.118
IDEXX LABORATORIES INC	510,7300	0,23%	15/09/2026	502,4000	516,0200	306.850.159
IDT CORP CL B	71,0200		15/09/2026	70,4900	72,1250	14.470.112
IDTSF	118,1054	-0,04%	15/09/2026	118,1054	118,1054	15.944
IDW MEDIA HOLDINGS INC	43,0000		15/09/2026	43,0000	43,0000	0
IES HOLDINGS INC	311,4100	-2,55%	15/09/2026	308,9900	325,2700	114.115.572
IFABRIC CORP	2,7100	-5,90%	15/09/2026	2,6840	2,7400	51.111
IGC PHARMA INC	0,2669	-3,12%	15/09/2026	0,2650	0,2785	128.984

1 2 3 4 5 »