Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7200 -1,71% Data21/01/2026 1,6900 1,8200 194.809
I-ON DIGITAL CORP 0,5005 -9,00% Data21/01/2026 0,5005 0,5400 4.254
I3 VERTICALS INC 24,84 2,48% Ora13:30 24,57 24,93 755.229
IAC INC 40,22 1,48% Ora13:31 40,05 40,52 2.371.095
IAINF 7,6630 Data21/01/2026 7,6630 7,6630 0
IAMGOLD CORP 20,10 4,35% Ora13:32 19,23 20,37 27.321.376
IARLF 0,2250 Data21/01/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5200 Data21/01/2026 10,5100 10,5200 526
IB ACQUISITION CORP. RIGHT 0,0700 0,57% Data21/01/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 Data21/01/2026 0,1500 0,1600 24.780
IBEX LIMITED 38,51 2,48% Ora13:31 37,10 38,61 585.133
IBIDEN CO.LTD. 13,1600 6,82% Data21/01/2026 13,0000 13,1600 5.264
IBIO INC 2,20 -1,79% Ora13:32 2,19 2,34 673.117
IBITX SOFTWARE INC 0,0001 Data21/01/2026 0,0001 0,0001 0
IBLBF 103,0800 Data21/01/2026 103,0800 103,0800 0
IBOTTA, INC. 24,69 2,19% Ora13:28 24,65 25,00 463.790
ICAHN ENTERPRISE LP 8,0100 3,35% Data21/01/2026 7,7800 8,1900 169.908
ICECURE MEDICAL 0,6400 -0,09% Data21/01/2026 0,6300 0,6600 1.089
ICF INTERNATIONAL INC. 96,61 0,80% Ora13:28 95,56 97,01 1.937.699
ICHOR HOLDINGS LTD 32,94 -1,02% Ora13:31 31,98 33,10 2.393.707
ICICI BANK LTD ADS 29,25 -0,17% Ora13:32 29,00 29,31 34.982.261
ICL GROUP LTD 5,3800 0,94% Data21/01/2026 5,2500 5,3800 99.654
ICON ENERGY CORP 2,28 0,44% Ora13:31 2,06 2,30 254.331
ICON PLC ADS 186,52 0,89% Ora13:32 185,64 189,53 9.790.560
ICONIC MINERALS LTD. 0,1870 -0,16% Data21/01/2026 0,1682 0,2040 374.115
ICORECONNECT INC. COMMON STOCK 1,8600 Data21/01/2026 1,8600 1,8600 0
ICR-P-A 21,2000 -1,30% Data20/01/2026 21,2000 22,2000 42.273
ICTS INTERNATIONAL N.V 3,5000 -1,41% Data21/01/2026 3,5000 3,8000 700
ICU MEDICAL INC 158,26 2,02% Ora13:31 156,14 160,28 4.103.002
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,37 -2,14% Ora13:01 1,37 1,48 10.367
IDACORP INC HOLDING CO 134,42 0,31% Ora13:24 133,60 134,86 2.249.073
IDAHO COPPER CORPORATION 5,5000 17,02% Data21/01/2026 5,5000 5,5000 605
IDAHO STRATEGIC RESOURCES 46,85 11,79% Ora13:32 43,02 47,35 4.698.588
IDBFF 109,3473 -0,06% Data16/01/2026 108,9145 109,3473 633.996
IDEAL POWER INC 4,07 6,82% Ora13:24 3,91 4,25 149.391
IDEAYA BIOSCIENCES INC 36,10 0,25% Ora13:32 35,63 36,71 1.880.268
IDEMITSU KOSAN CO.LTD 7,5600 Data21/01/2026 7,5600 7,5600 0
IDENTA CORP 0,2020 -19,20% Data21/01/2026 0,1750 0,2020 1.757
IDENTIV INC 3,34 2,30% Ora13:10 3,31 3,35 2.989
IDEX CORP 198,08 -0,49% Ora13:31 197,85 200,08 11.974.343
IDEXX LABORATORIES INC 694,81 -0,24% Ora13:32 690,74 703,54 31.657.190
IDLE MEDIA INC 0,0001 Data21/01/2026 0,0001 0,0001 0
IDT CORP CL B 49,73 0,30% Ora13:25 49,60 50,26 409.717
IDTSF 114,9742 -0,77% Data20/01/2026 114,9742 114,9742 14.832
IDW MEDIA HOLDINGS INC 43,0000 Data21/01/2026 43,0000 43,0000 0
IES HOLDINGS INC 473,14 -0,27% Ora13:30 456,00 474,81 7.179.821
IF BANCORP INC 27,2100 -0,18% Data21/01/2026 27,2100 27,4000 3.646
IFABRIC CORP 1,3500 2,74% Data21/01/2026 1,3500 1,3500 3.135
IGC PHARMA INC 0,2884 3,00% Ora13:19 0,2848 0,2999 22.272
IGCRF 1,2400 -4,62% Data21/01/2026 1,1420 1,3500 36.735