Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7500 -0,57% Data06/03/2026 1,7200 1,8100 9.689.159
I-ON DIGITAL CORP 0,4750 Data06/03/2026 0,4750 0,4750 475
I3 VERTICALS INC 23,55 -0,21% Ora15:59 23,06 23,58 2.621.676
IAC INC 37,90 -2,18% Ora15:59 37,65 38,75 6.178.463
IAINF 7,5890 Data05/03/2026 7,5890 7,5890 0
IAMGOLD CORP 21,74 0,51% Ora15:59 20,65 21,94 24.600.774
IARLF 0,2250 Data06/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7199 Data06/03/2026 10,7100 10,7300 94.839
IB ACQUISITION CORP. RIGHT 0,0500 -3,66% Data06/03/2026 0,0500 0,0500 0
IBC ADVANCED ALLOYS CORP 0,1500 4,17% Data06/03/2026 0,1500 0,1530 5.925
IBEX LIMITED 30,53 1,36% Ora15:59 29,32 30,54 1.288.085
IBIDEN CO.LTD. 14,3200 Data06/03/2026 14,3200 14,3200 0
IBIO INC 2,61 -1,14% Ora15:59 2,53 2,64 225.710
IBITX SOFTWARE INC 0,0001 Data06/03/2026 0,0001 0,0001 0
IBLBF 106,4131 -0,61% Data06/03/2026 106,3931 106,4131 122.269
IBOTTA, INC. 23,41 -2,01% Ora15:59 23,08 24,08 954.629
ICAHN ENTERPRISE LP 8,1100 -1,34% Data06/03/2026 8,1100 8,2820 17.975.920
ICECURE MEDICAL 0,6300 -3,30% Data06/03/2026 0,6200 0,6680 82.100
ICF INTERNATIONAL INC. 75,95 1,40% Ora15:59 72,63 76,04 4.613.238
ICHOR HOLDINGS LTD 39,98 -9,74% Ora15:59 38,88 44,00 8.050.312
ICICI BANK LTD ADS 28,21 -1,96% Ora15:59 28,05 28,35 23.289.200
ICL GROUP LTD 4,9400 0,61% Data06/03/2026 4,8950 4,9900 6.759.111
ICON ENERGY CORP 1,31 -7,75% Ora15:54 1,29 1,40 118.990
ICON PLC ADS 107,34 -2,95% Ora15:59 106,28 109,97 30.012.653
ICONIC MINERALS LTD. 0,0831 -5,14% Data06/03/2026 0,0780 0,0900 11.778
ICORECONNECT INC. COMMON STOCK 1,8600 Data06/03/2026 1,8600 1,8600 0
ICR-P-A 21,5500 -1,15% Data06/03/2026 21,5500 21,6800 16.874
ICTS INTERNATIONAL N.V 4,9000 Data06/03/2026 4,9000 4,9000 0
ICU MEDICAL INC 132,34 -3,22% Ora15:59 129,18 133,45 3.004.821
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,6675 -3,96% Ora15:51 0,6200 0,6949 11.298
IDACORP INC HOLDING CO 142,69 0,44% Ora15:59 140,20 143,03 6.875.136
IDAHO COPPER CORPORATION 7,5000 Data06/03/2026 7,5000 7,5000 2.280
IDAHO STRATEGIC RESOURCES 37,92 -1,40% Ora15:58 37,00 39,29 1.390.389
IDBFF 109,8149 -0,61% Data06/03/2026 109,8149 109,8149 50.076
IDEAL POWER INC 3,36 -0,59% Ora15:56 3,31 3,45 73.784
IDEAYA BIOSCIENCES INC 33,15 0,36% Ora15:59 31,90 33,27 3.485.196
IDEMITSU KOSAN CO.LTD 8,5775 -6,46% Data06/03/2026 8,5775 8,5775 1.716
IDENTA CORP 0,1860 Data05/03/2026 0,1860 0,1860 0
IDENTIV INC 3,28 2,66% Ora15:57 3,23 3,40 58.902
IDEX CORP 197,90 -2,67% Ora15:59 196,74 200,02 11.098.777
IDEXX LABORATORIES INC 608,78 -1,64% Ora15:59 594,94 615,48 60.582.822
IDLE MEDIA INC 0,0001 Data06/03/2026 0,0001 0,0001 0
IDT CORP CL B 51,37 -0,16% Ora15:59 50,47 51,58 1.658.168
IDTSF 116,4686 0,28% Data04/03/2026 116,4686 116,4686 248.777
IDW MEDIA HOLDINGS INC 43,0000 Data06/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 430,47 1,05% Ora15:59 395,06 433,68 28.846.899
IF BANCORP INC 27,9000 0,32% Data06/03/2026 27,9000 27,9900 17.968
IFABRIC CORP 1,5500 2,65% Data06/03/2026 1,5500 1,5500 155
IGC PHARMA INC 0,2820 -2,76% Ora15:59 0,2710 0,2871 25.656
IGCRF 0,8506 -2,79% Data06/03/2026 0,8137 0,8506 2.804