Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 2,0000 4,17% Data26/02/2026 1,8800 2,0000 140.862
I-ON DIGITAL CORP 0,4150 -13,18% Data26/02/2026 0,4100 0,4500 22.867
I3 VERTICALS INC 22,49 -0,90% Ora10:49 22,22 22,88 91.086
IAC INC 38,18 0,66% Ora10:53 37,44 38,18 1.383.754
IAINF 7,5890 Data26/02/2026 7,5890 7,5890 0
IAMGOLD CORP 24,10 1,18% Ora10:53 23,92 24,27 11.608.459
IARLF 0,2250 Data26/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7300 0,09% Data26/02/2026 10,7200 10,7400 601
IB ACQUISITION CORP. RIGHT 0,0700 Data26/02/2026 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1500 Data26/02/2026 0,1500 0,1500 2.550
IBEX LIMITED 28,68 -1,65% Ora10:52 28,36 28,85 372.173
IBIDEN CO.LTD. 14,3200 -7,55% Data26/02/2026 14,3200 14,9000 32.950
IBIO INC 2,81 -8,47% Ora10:53 2,81 3,12 646.607
IBITX SOFTWARE INC 0,0001 Data26/02/2026 0,0001 0,0001 0
IBLBF 109,8100 Data26/02/2026 109,8100 109,8100 0
IBOTTA, INC. 25,48 -3,29% Ora10:53 25,14 26,24 680.323
ICAHN ENTERPRISE LP 8,1100 1,76% Data26/02/2026 7,9200 8,1200 53.185
ICECURE MEDICAL 0,5900 -1,94% Data26/02/2026 0,5800 0,6100 867
ICF INTERNATIONAL INC. 79,33 -0,49% Ora10:49 75,55 81,06 1.385.527
ICHOR HOLDINGS LTD 46,37 -1,13% Ora10:52 44,09 46,70 2.846.117
ICICI BANK LTD ADS 30,35 -1,32% Ora10:52 30,31 30,51 5.939.883
ICL GROUP LTD 4,9200 -3,53% Data26/02/2026 4,8400 4,9600 94.518
ICON ENERGY CORP 1,29 -7,08% Ora10:46 1,27 1,39 30.224
ICON PLC ADS 105,92 -0,20% Ora10:50 104,12 106,62 3.857.857
ICONIC MINERALS LTD. 0,1007 -5,80% Data26/02/2026 0,0970 0,1100 38.057
ICORECONNECT INC. COMMON STOCK 1,8600 Data26/02/2026 1,8600 1,8600 0
ICR-P-A 21,8324 0,80% Data26/02/2026 21,8324 21,9000 9.628
ICTS INTERNATIONAL N.V 4,0000 Data26/02/2026 4,0000 4,0000 1.404
ICU MEDICAL INC 149,91 -0,61% Ora10:49 148,17 150,57 948.508
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,8583 -1,23% Ora10:27 0,8583 0,8915 1.552
IDACORP INC HOLDING CO 144,20 0,24% Ora10:50 142,89 144,49 925.942
IDAHO COPPER CORPORATION 5,8900 -1,83% Data26/02/2026 5,8800 5,8900 2.951
IDAHO STRATEGIC RESOURCES 44,37 2,77% Ora10:52 42,60 45,24 1.520.097
IDBFF 109,8850 Data20/02/2026 109,8850 109,8850 1.020.282
IDEAL POWER INC 3,93 6,37% Ora10:52 3,75 4,25 311.907
IDEAYA BIOSCIENCES INC 32,20 0,94% Ora10:53 31,70 32,28 575.190
IDEMITSU KOSAN CO.LTD 9,0700 Data26/02/2026 9,0700 9,0700 0
IDENTA CORP 0,2620 -3,68% Data26/02/2026 0,2620 0,2620 7.755
IDENTIV INC 3,14 0,32% Ora10:48 3,13 3,28 10.342
IDEX CORP 206,40 -1,52% Ora10:50 205,31 207,00 2.356.314
IDEXX LABORATORIES INC 655,49 -0,79% Ora10:53 644,54 659,36 10.980.491
IDLE MEDIA INC 0,0001 Data26/02/2026 0,0001 0,0001 0
IDT CORP CL B 50,77 0,48% Ora10:47 50,01 50,77 98.126
IDTSF 115,8260 -0,27% Data26/02/2026 115,8260 116,0791 194.472
IDW MEDIA HOLDINGS INC 43,0000 Data26/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 501,90 -2,55% Ora10:52 496,86 509,56 26.444.101
IF BANCORP INC 27,7800 0,11% Data26/02/2026 27,7500 27,8100 556
IFABRIC CORP 1,4699 0,68% Data26/02/2026 1,4300 1,4699 13.964
IGC PHARMA INC 0,2880 1,12% Ora10:51 0,2822 0,2899 7.083
IGCRF 0,8400 -2,80% Data26/02/2026 0,8088 0,8400 2.357