Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6100 -1,23% Data06/10/2026 1,5900 1,6600 121.768
I-ON DIGITAL CORP 0,1010 -11,40% Data06/10/2026 0,1010 0,1010 30
I3 VERTICALS INC 14,96 -0,07% Data06/10/2026 14,69 15,11 68.307
IAINF 12,0040 1,89% Data05/10/2026 12,0040 12,0770 54.018
IAMGOLD CORP 18,55 0,60% Data06/10/2026 18,22 18,86 676.314
IAUX-WS 0,9600 -41,10% Data06/10/2026 0,9600 0,9600 6.233
IB ACQUISITION CORP. COMMON STOCK 10,88 Data06/10/2026 10,88 10,88 207
IB ACQUISITION CORP. RIGHT 0,1100 Data06/10/2026 0,1100 0,1100 13
IBC ADVANCED ALLOYS CORP 0,1200 7,14% Data05/10/2026 0,1000 0,1200 636
IBEX LIMITED 43,19 -0,32% Data06/10/2026 43,01 43,78 22.027
IBIDEN CO.LTD. 43,9400 9,19% Data06/10/2026 40,2650 43,9400 518.624
IBIO INC 1,05 -6,25% Data06/10/2026 1,02 1,15 12.678
IBITX SOFTWARE INC 0 0 0 0
IBLBF 120,1030 5,45% Data05/10/2026 120,1030 121,9610 5.596.800
IBOTTA, INC. 40,96 -0,94% Data06/10/2026 40,92 42,13 139.837
IBRHF 4,5300 -0,94% Data05/10/2026 4,5300 4,5400 36.453
ICAHN ENTERPRISE LP 6,6300 -0,60% Data06/10/2026 6,6000 6,7000 66.360
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,2700 -17,53% Data06/10/2026 1,0900 1,5100 6.769
ICF INTERNATIONAL INC. 83,09 0,28% Data06/10/2026 82,81 85,02 154.630
ICG SILVER & GOLD LTD. 0,2632 -10,72% Data06/10/2026 0,2580 0,2865 9.738
ICHOR HOLDINGS LTD 62,44 -1,41% Data06/10/2026 62,09 65,00 379.323
ICICI BANK LTD ADS 28,02 0,97% Data06/10/2026 27,83 28,11 942.509
ICL GROUP LTD 5,0800 0,40% Data06/10/2026 5,0500 5,1100 51.704
ICON ENERGY CORP 0,9300 1,09% Data06/10/2026 0,9100 0,9400 68
ICON PLC ADS 161,69 -3,94% Data06/10/2026 161,14 177,67 1.590.221
ICONIC MINERALS LTD. 0,0600 3,27% Data06/10/2026 0,0600 0,0601 1.340
ICR-P-A 21,6000 0,26% Data05/10/2026 21,3100 21,9500 98.518
ICTS INTERNATIONAL N.V 5,6600 5,99% Data05/10/2026 5,6600 5,6600 566
ICU MEDICAL INC 159,73 -1,03% Data06/10/2026 157,65 162,55 380.157
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,99 -5,71% Data06/10/2026 0,98 1,08 408
IDACORP INC HOLDING CO 132,68 0,72% Data06/10/2026 131,65 134,24 888.956
IDAHO COPPER CORPORATION 3,3600 2,75% Data06/10/2026 3,1406 3,3900 214.963
IDAHO STRATEGIC RESOURCES 27,59 -1,00% Data06/10/2026 27,27 28,01 33.384
IDBFF 106,7134 -0,04% Data05/10/2026 106,7134 106,7134 49.942
IDCIF 5,1900 -1,34% Data05/10/2026 5,1900 5,1900 29.977
IDEA ACQUISITION CORP. 10,0000 Data06/10/2026 10,0000 10,0000 0
IDEA ACQUISITION CORP. WARRANTS 0,2601 -5,42% Data05/10/2026 0,2600 0,2601 522
IDEAL POWER INC 3,95 Data06/10/2026 3,95 4,15 2.583
IDEAYA BIOSCIENCES INC 36,63 -3,76% Data06/10/2026 36,11 38,56 293.809
IDENTA CORP 0,3100 Data05/10/2026 0,3100 0,3100 0
IDENTIV INC 2,42 2,98% Data06/10/2026 2,28 2,43 7.301
IDEX CORP 236,28 0,42% Data06/10/2026 235,48 239,70 1.252.993
IDEXX LABORATORIES INC 515,41 -2,21% Data06/10/2026 512,54 531,38 2.588.904
IDT CORP CL B 80,31 0,29% Data06/10/2026 78,24 80,72 254.261
IDTSF 118,0390 -0,31% Data05/10/2026 118,0390 118,0390 188.154
IDW MEDIA HOLDINGS INC 43,0000 Data06/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 341,85 0,66% Data06/10/2026 339,54 351,00 886.759
IFABRIC CORP 2,8175 Data05/10/2026 2,8175 2,8175 0
IGC PHARMA INC 0,2800 -0,71% Data06/10/2026 0,2800 0,2900 3.113