Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5300	6,25%	15/10/2026	1,4400	1,5300	9.351.227
I-ON DIGITAL CORP	0,1091	-3,45%	15/10/2026	0,1000	0,1091	1.522
I3 VERTICALS INC	16,6000	3,81%	15/10/2026	15,8450	16,7100	4.937.471
IAINF	11,0310	-2,74%	15/10/2026	10,9310	11,0310	68.392
IAMGOLD CORP	17,7600	4,16%	15/10/2026	17,0600	17,8200	86.832.192
IAUX-WS	1,5300	6,25%	15/10/2026	1,4400	1,5300	9.272.495
IB ACQUISITION CORP. COMMON STOCK	10,9400	0,74%	15/10/2026	10,8700	10,9400	44
IB ACQUISITION CORP. RIGHT	0,1100	-3,34%	15/10/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1000	-10,39%	15/10/2026	0,1000	0,1100	3.625
IBEX LIMITED	45,9100	2,59%	15/10/2026	45,2500	46,2100	3.413.730
IBIDEN CO.LTD.	15,0000	-6,77%	15/10/2026	14,5500	15,5000	867.150
IBIO INC	0,7800		15/10/2026	0,7500	0,8200	271.830
IBITX SOFTWARE INC	0			0	0	0
IBLBF	121,5310		15/10/2026	121,5310	121,5310	0
IBOTTA, INC.	48,9300	10,15%	15/10/2026	43,9200	49,6000	14.050.641
ICAHN ENTERPRISE LP	6,6400		15/10/2026	6,6000	6,6700	5.414.256
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,0400		15/10/2026	1,0003	1,0700	97.444

ICF INTERNATIONAL INC.	88,7700	2,42%	15/10/2026	86,7550	89,7500	8.815.039
ICG SILVER & GOLD LTD.	0,2500		15/10/2026	0,2468	0,2891	8.046
ICHOR HOLDINGS LTD	46,6500	-2,53%	15/10/2026	43,0500	47,4800	53.052.573
ICICI BANK LTD ADS	29,4400	4,14%	15/10/2026	29,2000	29,5200	225.457.408
ICL GROUP LTD	4,9700	-0,40%	15/10/2026	4,9250	5,0700	12.846.451
ICON ENERGY CORP	0,9229	17,69%	15/10/2026	0,7250	1,0000	265.250
ICON PLC ADS	175,1300	3,65%	15/10/2026	166,9400	177,2000	139.368.454
ICONIC MINERALS LTD.	0,0559	10,91%	15/10/2026	0,0400	0,0559	4.809
ICR-P-A	20,9950	1,18%	15/10/2026	20,9950	20,9950	38.547
ICTS INTERNATIONAL N.V	4,9000		15/10/2026	4,9000	4,9000	0
ICU MEDICAL INC	167,2300	2,79%	15/10/2026	164,1000	167,7300	40.051.585
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,8426	-12,71%	15/10/2026	0,7067	0,8899	109.981
IDACORP INC HOLDING CO	136,8300	-0,08%	15/10/2026	136,0300	138,7900	132.670.368
IDAHO COPPER CORPORATION	2,4900	-7,09%	15/10/2026	2,3000	2,7499	268.280
IDAHO STRATEGIC RESOURCES	21,4600	4,28%	15/10/2026	20,0600	21,4600	12.110.243
IDBFF	107,5938	0,30%	15/10/2026	107,5938	107,9000	324.073
IDEA ACQUISITION CORP.	9,9900	-0,10%	15/10/2026	9,9850	9,9900	5.409.485
IDEA ACQUISITION CORP. WARRANTS	0,2321	-7,12%	15/10/2026	0,2202	0,2501	464
IDEAL POWER INC	3,2100	1,58%	15/10/2026	3,0500	3,3100	550.034
IDEAYA BIOSCIENCES INC	33,8500	-0,03%	15/10/2026	33,6200	34,6700	45.391.394
IDENTA CORP	0,3500		15/10/2026	0,3500	0,3500	0
IDENTIV INC	2,2900	-0,43%	15/10/2026	2,2600	2,3000	111.752
IDEX CORP	236,4200	-0,92%	15/10/2026	233,8400	241,3000	181.215.930
IDEXX LABORATORIES INC	547,1800	3,43%	15/10/2026	535,2900	547,8300	298.377.254
IDLE MEDIA INC	0,0008		09/10/2026	0,0008	0,0008	19
IDT CORP CL B	82,2400	1,43%	15/10/2026	80,7600	82,4900	19.129.024
IDW MEDIA HOLDINGS INC	43,0000		15/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	262,4400	-1,53%	15/10/2026	243,3725	265,4300	120.115.114
IFABRIC CORP	2,8300	-13,19%	15/10/2026	2,8300	2,8300	283
IGC PHARMA INC	0,2500		15/10/2026	0,2500	0,2600	195.350

1 2 3 4 5 »