Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5200 2,01% Data22/05/2026 1,4700 1,5300 6.903.598
I-ON DIGITAL CORP 0,1900 -5,00% Data22/05/2026 0,1900 0,1900 1.055
I3 VERTICALS INC 20,0100 1,68% Ora15:59 19,7100 20,7200 2.224.222
IAC INC 42,0300 2,09% Ora15:59 40,8050 42,2700 5.912.960
IAINF 10,4970 2,62% Data22/05/2026 10,4970 10,4970 87.125
IAMGOLD CORP 16,5200 -1,55% Ora15:59 16,3500 16,8950 11.560.410
IARLF 0,2250 Data22/05/2026 0,2250 0,2250 0
IAUX-WS 1,5200 2,01% Data22/05/2026 1,4700 1,5300 6.658.298
IB ACQUISITION CORP RIGHTS 0,1100 -4,35% Data22/05/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data22/05/2026 10,7900 10,7900 0
IBC ADVANCED ALLOYS CORP 0,1410 5,54% Data22/05/2026 0,1400 0,1410 1.974
IBEX LIMITED 32,0300 -0,06% Ora15:59 31,9550 32,7100 545.859
IBIDEN CO.LTD. 32,1000 10,39% Data22/05/2026 30,5515 32,3500 272.657
IBIO INC 1,8500 -2,12% Ora15:59 1,8200 2,0000 374.413
IBITX SOFTWARE INC 0,0001 Data22/05/2026 0,0001 0,0001 0
IBLBF 113,1370 -0,08% Data22/05/2026 113,1370 113,1370 67.882
IBOTTA, INC. 32,3400 1,19% Ora15:59 30,9350 32,4300 1.714.309
IBRHF 4,6905 0,11% Data22/05/2026 4,6905 4,6905 18.945
ICAHN ENTERPRISE LP 7,5500 0,27% Data22/05/2026 7,5000 7,5800 10.358.094
ICECURE MEDICAL LTD 0,2350 -0,30% Data22/05/2026 0,2293 0,2425 120.128
ICF INTERNATIONAL INC. 68,9400 1,34% Ora15:59 68,0600 70,0000 3.370.332
ICHOR HOLDINGS LTD 68,8900 5,47% Ora15:59 66,0300 69,2518 17.057.739
ICICI BANK LTD ADS 25,9900 0,39% Ora16:00 25,9250 26,3300 25.352.749
ICL GROUP LTD 6,4600 -0,15% Data22/05/2026 6,4600 6,5900 3.541.598
ICON ENERGY CORP 1,3400 0,75% Ora15:59 1,3105 1,3700 14.737
ICON PLC ADS 116,7050 0,12% Ora15:59 115,1600 119,5500 10.150.919
ICONIC MINERALS LTD. 0,0609 3,57% Data22/05/2026 0,0609 0,0609 231
ICR-P-A 21,5649 -0,07% Data22/05/2026 21,5500 21,5800 33.490
ICU MEDICAL INC 133,4400 1,62% Ora15:59 130,8100 133,6250 5.421.692
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4061 -7,28% Ora15:57 0,4000 0,4126 11.268
IDACORP INC HOLDING CO 141,8950 0,21% Ora15:59 140,6900 142,4800 7.951.381
IDAHO COPPER CORPORATION 6,8000 47,83% Data20/05/2026 6,8000 6,8000 680
IDAHO STRATEGIC RESOURCES 36,1000 -3,35% Ora15:59 35,3000 38,5600 3.510.168
IDBFF 108,0540 -0,68% Data19/05/2026 108,0540 108,0540 161.541
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,7150 -16,93% Ora15:59 5,7000 6,9400 2.055.388
IDEAYA BIOSCIENCES INC 29,0800 -1,56% Ora15:59 29,0650 29,8900 1.720.649
IDEMITSU KOSAN CO.LTD 8,7500 Data22/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data22/05/2026 0,1770 0,1770 0
IDENTIV INC 4,0600 1,75% Ora15:59 4,0000 4,1500 49.238
IDEX CORP 208,8550 1,58% Ora15:59 205,3000 209,2850 17.973.497
IDEXX LABORATORIES INC 559,6800 1,20% Ora15:59 549,7467 562,2950 43.902.412
IDLE MEDIA INC 0,0003 Data22/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,9100 0,42% Ora15:59 52,5250 52,9950 675.050
IDTSF 116,7184 0,12% Data22/05/2026 116,7184 116,7184 33.265
IDW MEDIA HOLDINGS INC 43,0000 Data22/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 659,8100 1,85% Ora15:59 631,5400 662,0900 18.113.219
IFABRIC CORP 2,9082 4,42% Data22/05/2026 2,9009 2,9082 2.908
IGC PHARMA INC 0,2835 -1,87% Ora15:59 0,2806 0,3033 180.824
IGCRF 0,4900 -1,51% Data22/05/2026 0,4900 0,4900 3.430