Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3500 7,14% Data21/07/2026 1,2750 1,3600 12.969.200
I-ON DIGITAL CORP 0,1800 -14,29% Data21/07/2026 0,1800 0,2069 18.180
I3 VERTICALS INC 20,68 -0,93% Ora15:59 20,51 20,99 744.624
IAINF 10,7460 3,65% Data21/07/2026 10,6170 10,7460 117.131
IAMGOLD CORP 14,95 7,09% Ora15:59 14,35 14,96 13.947.030
IAUX-WS 1,3500 7,14% Data21/07/2026 1,2750 1,3600 12.961.204
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data21/07/2026 10,7900 10,7900 0
IB ACQUISITION CORP. RIGHT 0,1200 Data21/07/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1200 Data21/07/2026 0,1200 0,1200 48
IBEX LIMITED 34,98 -0,26% Ora15:58 34,45 35,37 779.839
IBIDEN CO.LTD. 28,2000 12,80% Data21/07/2026 27,0000 28,3750 1.236.739
IBIO INC 1,42 3,28% Ora15:59 1,35 1,42 141.982
IBLBF 113,1830 0,12% Data21/07/2026 113,1130 113,1830 814.918
IBOTTA, INC. 28,98 -10,28% Ora15:59 28,00 32,40 1.182.960
IBRHF 4,6414 0,36% Data21/07/2026 4,6414 4,6414 20.580
ICAHN ENTERPRISE LP 7,6900 1,99% Data21/07/2026 7,4900 7,7000 5.112.604
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,3600 0,90% Data21/07/2026 3,2600 3,4000 189.242
ICF INTERNATIONAL INC. 74,98 -3,13% Ora15:59 74,98 76,77 1.277.693
ICGSF 0,4000 Data21/07/2026 0,4000 0,6000 1.000
ICHOR HOLDINGS LTD 95,92 14,61% Ora15:59 88,23 96,20 14.674.776
ICICI BANK LTD ADS 30,05 0,96% Ora15:59 29,87 30,35 28.220.108
ICL GROUP LTD 5,2500 5,00% Data21/07/2026 5,2150 5,2900 7.492.763
ICON ENERGY CORP 0,9400 2,51% Ora15:59 0,8803 0,9400 11.068
ICON PLC ADS 166,56 0,23% Ora15:59 162,35 167,64 14.218.045
ICONIC MINERALS LTD. 0,0372 6,90% Data21/07/2026 0,0340 0,0394 2.484
ICR-P-A 22,2701 -0,23% Data21/07/2026 22,2700 22,3000 56.366
ICTS INTERNATIONAL N.V 5,9600 Data21/07/2026 5,9600 5,9600 0
ICU MEDICAL INC 158,76 0,90% Ora15:59 155,55 159,80 4.993.764
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3177 9,63% Ora15:59 0,2720 0,3289 67.383
IDACORP INC HOLDING CO 145,81 -0,83% Ora15:59 144,89 147,12 6.604.336
IDAHO COPPER CORPORATION 2,6700 Data21/07/2026 2,6700 2,9999 72.109
IDAHO STRATEGIC RESOURCES 29,61 7,13% Ora15:59 28,34 29,79 873.938
IDBFF 109,3850 -0,11% Data17/07/2026 109,3850 109,5548 233.428
IDEA ACQUISITION CORP. 9,9200 -0,20% Data21/07/2026 9,9098 9,9500 2.480.833
IDEA ACQUISITION CORP. WARRANTS 0,3300 -21,43% Data21/07/2026 0,3300 0,3510 13.045
IDEAL POWER INC 4,20 3,45% Ora15:57 4,09 4,29 143.296
IDEAYA BIOSCIENCES INC 35,97 1,47% Ora15:59 35,57 36,17 3.074.093
IDENTA CORP 0,2200 Data21/07/2026 0,2200 0,2200 0
IDENTIV INC 2,78 2,21% Ora15:58 2,70 2,81 99.976
IDEX CORP 221,13 -0,05% Ora15:59 219,00 223,49 19.505.824
IDEXX LABORATORIES INC 552,03 -2,09% Ora15:59 545,57 562,02 43.818.051
IDT CORP CL B 63,34 0,48% Ora15:59 62,76 63,60 1.300.143
IDTSF 117,3000 -0,02% Data21/07/2026 117,3000 117,3000 2.979.420
IDW MEDIA HOLDINGS INC 43,0000 Data21/07/2026 43,0000 43,0000 0
IES HOLDINGS INC 647,61 4,28% Ora15:58 626,95 661,70 15.481.881
IFABRIC CORP 4,0000 6,95% Data21/07/2026 3,7400 4,0000 75.884
IGC PHARMA INC 0,2700 0,78% Ora15:56 0,2660 0,2709 17.761
IGCRF 0,5303 1,03% Data20/07/2026 0,5303 0,5303 318
IGM BIOSCIENCES INC CVR 0 0 0 0