Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4800	-5,73%	15/05/2026	1,4400	1,5250	44.828.999
I-ON DIGITAL CORP	0,1875	-1,32%	15/05/2026	0,1455	0,1875	5.660
I3 VERTICALS INC	18,90	1,10%	15:59	18,78	20,23	1.382.256
IAC INC	39,88	-0,35%	15:59	39,70	40,62	6.984.534
IAINF	10,2490		15/05/2026	10,2490	10,2490	0
IAMGOLD CORP	16,97	-8,12%	15:59	16,77	17,59	16.861.348
IARLF	0,2250		15/05/2026	0,2250	0,2250	0
IAUX-WS	1,4800	-5,73%	15/05/2026	1,4400	1,5250	43.927.963
IB ACQUISITION CORP. COMMON STOCK	10,76	-0,42%	15:36	10,76	10,79	1.076
IB ACQUISITION CORP. RIGHT	0,1102	0,18%	15/05/2026	0,1102	0,1102	0
IBC ADVANCED ALLOYS CORP	0,1400		15/05/2026	0,1400	0,1400	0
IBEX LIMITED	30,59	1,12%	15:59	29,99	30,71	812.020
IBIDEN CO.LTD.	26,5000	-2,04%	15/05/2026	26,5000	26,5000	9.249
IBIO INC	1,48	-5,45%	15:59	1,45	1,53	177.079
IBITX SOFTWARE INC	0,0001		15/05/2026	0,0001	0,0001	0
IBLBF	116,0370		15/05/2026	116,0370	116,0370	0
IBOTTA, INC.	30,69	2,78%	15:59	29,00	31,82	1.471.033
IBRHF	4,6879	-0,23%	13/05/2026	4,6879	4,6879	9.507
ICAHN ENTERPRISE LP	8,1900	0,99%	15/05/2026	8,0200	8,2300	22.685.309
ICECURE MEDICAL	0,2298	-4,65%	15/05/2026	0,2216	0,2400	90.394

ICF INTERNATIONAL INC.	61,10	0,39%	15:59	60,21	62,11	2.735.930
ICHOR HOLDINGS LTD	73,29	-1,64%	15:59	68,23	73,96	13.213.735
ICICI BANK LTD ADS	26,06	-0,48%	15:59	25,84	26,06	14.207.005
ICL GROUP LTD	6,4100	-2,44%	15/05/2026	6,3500	6,4693	5.821.761
ICON ENERGY CORP	1,54	2,67%	15:59	1,37	1,55	185.825
ICON PLC ADS	116,35	-0,63%	15:59	115,29	118,70	15.504.291
ICONIC MINERALS LTD.	0,0700		15/05/2026	0,0700	0,0700	455
ICR-P-A	21,6154	0,30%	15/05/2026	21,6154	21,6154	5.274
ICTS INTERNATIONAL N.V	5,9000	8,26%	15/05/2026	5,9000	5,9000	177
ICU MEDICAL INC	118,72	-3,47%	15:59	118,43	123,70	9.749.148
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3953	-4,75%	15:58	0,3900	0,4197	13.113
IDACORP INC HOLDING CO	139,95	-1,79%	15:59	138,78	143,06	9.950.950
IDAHO COPPER CORPORATION	4,6000	-8,00%	14/05/2026	4,6000	4,6000	28
IDAHO STRATEGIC RESOURCES	38,08	-14,60%	15:59	38,00	42,62	6.085.675
IDBFF	109,2346	0,11%	14/05/2026	109,2346	109,2346	50.029
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	6,12	-17,07%	15:59	5,27	6,46	3.029.037
IDEAYA BIOSCIENCES INC	28,20	-2,22%	15:59	27,88	28,79	5.137.474
IDEMITSU KOSAN CO.LTD	8,7500		15/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1770		15/05/2026	0,1770	0,1770	0
IDENTIV INC	3,80	-4,04%	15:59	3,71	3,94	325.996
IDEX CORP	207,66	-1,77%	15:59	207,65	210,25	10.930.099
IDEXX LABORATORIES INC	528,54	-0,81%	15:59	527,12	540,60	51.872.548
IDLE MEDIA INC	0,0003		15/05/2026	0,0003	0,0003	0
IDT CORP CL B	51,97	-1,59%	15:59	51,96	53,49	641.041
IDTSF	116,6383	0,05%	15/05/2026	116,6383	116,6383	129.935
IDW MEDIA HOLDINGS INC	43,0000		15/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	682,06	-2,17%	15:59	666,34	694,74	20.989.076
IFABRIC CORP	2,7900	-3,46%	15/05/2026	2,7300	2,7900	5.301
IGC PHARMA INC	0,2879	-3,71%	15:59	0,2851	0,2999	34.799

1 2 3 4 5 »