Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,4200 2,16% Data26/06/2026 1,3900 1,4800 16.017.430
I-ON DIGITAL CORP 0,1950 2,63% Data26/06/2026 0,1800 0,2000 3.510
I3 VERTICALS INC 21,09 -0,94% Ora14:46 20,93 21,95 2.575.186
IAINF 11,1350 -0,22% Data26/06/2026 11,0320 11,1350 77.945
IAMGOLD CORP 15,94 0,41% Ora14:47 15,31 15,99 9.198.129
IARLF 0,2250 Data26/06/2026 0,2250 0,2250 0
IAUX-WS 1,4200 2,16% Data26/06/2026 1,3900 1,4800 15.989.272
IB ACQUISITION CORP RIGHTS 0,1100 Data26/06/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 10,7900 Ora15:52 10,7000 10,7900 3.228
IBC ADVANCED ALLOYS CORP 0,1200 Data26/06/2026 0,1200 0,1200 0
IBEX LIMITED 30,09 0,03% Ora14:42 29,91 30,45 386.735
IBIDEN CO.LTD. 38,0232 -3,96% Data26/06/2026 36,9800 39,3000 344.870
IBIO INC 1,76 5,09% Ora14:46 1,64 1,80 631.356
IBITX SOFTWARE INC 0,0001 Data26/06/2026 0,0001 0,0001 0
IBLBF 110,5147 Data26/06/2026 110,5147 110,5147 17.903
IBOTTA, INC. 34,37 1,21% Ora14:46 33,04 34,85 687.080
IBRHF 4,7194 0,13% Data26/06/2026 4,7081 4,7194 5.098.259
ICAHN ENTERPRISE LP 7,2000 -0,55% Data26/06/2026 7,1550 7,2400 8.496.590
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 5,9600 -15,10% Data26/06/2026 5,5600 6,5499 4.583.949
ICF INTERNATIONAL INC. 73,22 2,39% Ora14:46 69,94 74,04 4.056.260
ICHOR HOLDINGS LTD 104,90 11,60% Ora14:47 90,98 105,60 18.629.379
ICICI BANK LTD ADS 29,25 -1,03% Ora14:47 29,22 29,40 12.115.484
ICL GROUP LTD 5,0200 0,80% Data26/06/2026 4,9666 5,0400 5.003.334
ICON ENERGY CORP 0,9350 2,23% Ora14:35 0,8950 0,9487 11.716
ICON PLC ADS 171,50 0,97% Ora14:47 167,24 171,51 59.398.656
ICONIC MINERALS LTD. 0,0440 10,00% Data26/06/2026 0,0400 0,0440 2.687
ICR-P-A 22,0400 0,18% Data26/06/2026 21,6500 22,0400 137.618
ICU MEDICAL INC 147,15 -0,76% Ora14:47 145,94 148,53 5.398.425
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3037 3,90% Ora14:46 0,2923 0,3200 9.582
IDACORP INC HOLDING CO 150,84 -1,33% Ora14:47 150,59 152,75 8.347.386
IDAHO COPPER CORPORATION 6,5000 -2,84% Data25/06/2026 6,5000 6,5000 1.326
IDAHO STRATEGIC RESOURCES 32,51 -4,86% Ora14:47 32,02 33,64 1.611.759
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,34 4,00% Ora14:44 4,94 5,41 247.259
IDEAYA BIOSCIENCES INC 36,71 -0,08% Ora14:47 35,96 37,14 5.391.963
IDEMITSU KOSAN CO.LTD 8,0100 Data26/06/2026 8,0100 8,0100 0
IDENTA CORP 0,2500 13,64% Data26/06/2026 0,2500 0,2500 725
IDENTIV INC 2,60 -0,76% Ora14:47 2,57 2,72 210.693
IDEX CORP 225,00 -0,97% Ora14:47 222,34 225,89 13.968.207
IDEXX LABORATORIES INC 535,65 -2,87% Ora14:47 535,52 556,24 57.893.835
IDLE MEDIA INC 0,0008 Data26/06/2026 0,0008 0,0008 0
IDT CORP CL B 58,21 1,52% Ora14:40 56,51 58,23 1.132.170
IDTSF 117,2861 0,28% Data24/06/2026 117,2861 117,2861 1.150.342
IDW MEDIA HOLDINGS INC 43,0000 Data26/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 734,67 2,77% Ora14:44 715,09 750,85 24.773.264
IFABRIC CORP 3,4900 Data26/06/2026 3,4900 3,4900 0
IGC PHARMA INC 0,2702 2,74% Ora14:33 0,2653 0,2702 48.636
IGCRF 0,4360 Data26/06/2026 0,4360 0,4360 0
IGM BIOSCIENCES INC CVR 0 0 0 0