Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,6300	0,62%	05/10/2026	1,5700	1,6400	90.961
I-ON DIGITAL CORP	0,1140	6,54%	02/10/2026	0,1140	0,1160	593
I3 VERTICALS INC	14,97	4,83%	05/10/2026	14,04	15,08	56.976
IAINF	11,7810		02/10/2026	11,7810	11,7810	0
IAMGOLD CORP	18,44	-0,43%	05/10/2026	18,11	18,69	457.146
IAUX-WS	1,6200		02/10/2026	1,5900	1,6600	9.589.580
IB ACQUISITION CORP RIGHTS	0,1100		05/10/2026	0,1100	0,1100	0
IB ACQUISITION CORP. COMMON STOCK	10,88	-0,18%	05/10/2026	10,88	10,90	316
IBC ADVANCED ALLOYS CORP	0,1120	-6,67%	02/10/2026	0,1120	0,1121	1.848
IBEX LIMITED	43,33	-0,57%	05/10/2026	43,24	44,46	33.581
IBIDEN CO.LTD.	40,2400	-3,04%	05/10/2026	39,5500	41,3000	199.309
IBIO INC	1,12	-0,44%	05/10/2026	1,08	1,18	12.611
IBITX SOFTWARE INC	0			0	0	0
IBLBF	113,9000	-0,33%	02/10/2026	113,9000	114,2870	1.127.610
IBOTTA, INC.	41,35	-0,62%	05/10/2026	40,90	42,35	59.668
IBRHF	4,5732	0,64%	02/10/2026	4,5732	4,5732	12.009
ICAHN ENTERPRISE LP	6,6700		05/10/2026	6,6300	6,7300	54.361
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL LTD	1,5400	-1,91%	05/10/2026	1,4700	1,6100	2.450
ICF INTERNATIONAL INC.	82,86	1,22%	05/10/2026	81,01	83,14	116.418

ICG SILVER & GOLD LTD.	0,2948	-0,24%	05/10/2026	0,2948	0,3100	5.948
ICHOR HOLDINGS LTD	63,33	0,65%	05/10/2026	61,00	64,59	469.212
ICICI BANK LTD ADS	27,75	1,13%	05/10/2026	27,59	27,83	695.804
ICL GROUP LTD	5,0600	0,40%	05/10/2026	4,9900	5,0700	44.437
ICON ENERGY CORP	0,9200	-5,15%	05/10/2026	0,8900	0,9300	93
ICON PLC ADS	168,33	3,88%	05/10/2026	160,99	168,76	1.569.004
ICONIC MINERALS LTD.	0,0600	31,58%	05/10/2026	0,0476	0,0600	10.736
ICR-P-A	21,5450	-0,48%	02/10/2026	21,5450	21,7705	82.431
ICU MEDICAL INC	161,40	1,27%	05/10/2026	157,80	162,81	341.200
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,05	-12,50%	05/10/2026	1,02	1,19	1.933
IDACORP INC HOLDING CO	131,73	-0,80%	05/10/2026	131,49	133,48	930.277
IDAHO COPPER CORPORATION	3,2700	2,19%	05/10/2026	3,0700	3,3481	263.186
IDAHO STRATEGIC RESOURCES	27,87	0,83%	05/10/2026	27,06	27,99	78.538
IDBFF	106,7513	0,16%	30/09/2026	106,6266	106,7513	2.052.400
IDEA ACQUISITION CORP	10,0000		05/10/2026	10,0000	10,0000	0
IDEAL POWER INC	3,95	-2,47%	05/10/2026	3,87	4,02	3.539
IDEAYA BIOSCIENCES INC	38,06	1,87%	05/10/2026	37,04	38,26	250.397
IDENTA CORP	0,3100		02/10/2026	0,3100	0,3100	0
IDENTIV INC	2,35		05/10/2026	2,31	2,39	2.186
IDEX CORP	235,29	0,99%	05/10/2026	231,90	238,57	1.627.972
IDEXX LABORATORIES INC	527,07	1,67%	05/10/2026	513,48	528,69	3.103.915
IDT CORP CL B	80,08	1,39%	05/10/2026	79,31	82,31	384.704
IDTSF	118,4062	0,15%	02/10/2026	117,7693	118,4062	322.065
IDW MEDIA HOLDINGS INC	43,0000		05/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	339,62	0,08%	05/10/2026	331,43	342,89	1.009.690
IFABRIC CORP	2,8175	1,71%	02/10/2026	2,8175	2,8330	20.286
IGC PHARMA INC	0,2800	1,86%	05/10/2026	0,2700	0,2900	4.952
IHEARTMEDIA INC	2,05	5,67%	05/10/2026	1,86	2,06	22.917
IHS HOLDING LTD	8,45	1,56%	05/10/2026	8,34	8,46	122.491
IHUMANÂ INC	1,15	0,88%	05/10/2026	1,14	1,16	15

1 2 3 4 5 »