Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4200 -5,33% Data23/06/2026 1,4200 1,5000 15.177.535
I-ON DIGITAL CORP 0,1670 4,38% Data23/06/2026 0,1520 0,1670 284
I3 VERTICALS INC 20,34 1,98% Ora13:57 19,69 20,43 956.128
IAINF 11,7630 Data23/06/2026 11,7630 11,7630 0
IAMGOLD CORP 15,01 -7,23% Ora13:58 15,00 15,76 12.060.341
IARLF 0,2250 Data23/06/2026 0,2250 0,2250 0
IAUX-WS 1,4200 -5,33% Data23/06/2026 1,4200 1,5000 15.015.398
IB ACQUISITION CORP. COMMON STOCK 10,7800 0,75% Data23/06/2026 10,7800 10,7800 42.150
IB ACQUISITION CORP. RIGHT 0,1100 -4,35% Data23/06/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1200 2,56% Data23/06/2026 0,1200 0,1200 2.340
IBEX LIMITED 30,10 1,64% Ora13:56 29,22 30,20 258.006
IBIDEN CO.LTD. 37,4500 -10,83% Data23/06/2026 33,6000 38,5800 569.952
IBIO INC 1,64 -0,91% Ora13:55 1,63 1,69 107.113
IBITX SOFTWARE INC 0,0001 Data23/06/2026 0,0001 0,0001 0
IBLBF 109,6999 0,18% Data23/06/2026 109,6999 109,6999 106.738
IBOTTA, INC. 31,64 2,66% Ora13:41 30,72 31,99 174.376
IBRHF 4,7132 -0,03% Data22/06/2026 4,7132 4,7254 3.037.888
ICAHN ENTERPRISE LP 7,2800 0,83% Data23/06/2026 7,2000 7,2950 4.974.329
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 6,1200 3,20% Data23/06/2026 5,7000 7,2499 55.070.092
ICF INTERNATIONAL INC. 68,69 1,59% Ora13:52 67,50 69,57 3.013.032
ICHOR HOLDINGS LTD 87,44 -5,16% Ora13:58 87,37 93,40 11.212.391
ICICI BANK LTD ADS 29,02 2,45% Ora13:58 28,77 29,04 17.122.789
ICL GROUP LTD 5,0000 -1,38% Data23/06/2026 4,9450 5,0199 11.321.570
ICON ENERGY CORP 0,8600 -5,35% Ora13:52 0,8500 0,9268 26.155
ICON PLC ADS 160,42 12,44% Ora13:57 148,72 160,88 47.464.607
ICONIC MINERALS LTD. 0,0380 -10,59% Data23/06/2026 0,0380 0,0569 6.302
ICR-P-A 21,8500 0,88% Data23/06/2026 21,5800 21,8500 43.438
ICTS INTERNATIONAL N.V 5,6000 Data23/06/2026 5,6000 5,6000 0
ICU MEDICAL INC 140,67 3,80% Ora13:58 136,68 141,65 4.224.235
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3594 -4,47% Ora13:48 0,3500 0,3790 8.130
IDACORP INC HOLDING CO 146,17 0,66% Ora13:58 145,48 147,56 2.916.204
IDAHO COPPER CORPORATION 6,8500 5,38% Data23/06/2026 6,5000 6,8500 11.350
IDAHO STRATEGIC RESOURCES 31,20 -4,50% Ora13:58 31,20 32,57 1.502.082
IDBFF 109,4147 -0,11% Data18/06/2026 109,3747 109,4147 154.275
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,31 -5,01% Ora13:57 5,10 5,56 681.400
IDEAYA BIOSCIENCES INC 36,85 5,54% Ora13:58 35,35 37,18 7.260.580
IDEMITSU KOSAN CO.LTD 8,0100 Data23/06/2026 8,0100 8,0100 0
IDENTA CORP 0,2190 -36,65% Data23/06/2026 0,2190 0,2190 0
IDENTIV INC 3,71 -1,07% Ora13:36 3,65 3,75 42.168
IDEX CORP 221,97 0,36% Ora13:57 221,35 225,36 13.803.434
IDEXX LABORATORIES INC 550,38 1,67% Ora13:57 539,30 560,92 33.062.482
IDLE MEDIA INC 0,0008 Data23/06/2026 0,0008 0,0008 0
IDT CORP CL B 55,82 3,24% Ora13:50 54,44 56,06 815.861
IDTSF 116,9585 0,16% Data23/06/2026 116,7616 116,9585 177.660
IDW MEDIA HOLDINGS INC 43,0000 Data23/06/2026 43,0000 43,0000 0
IES HOLDINGS INC 758,58 6,76% Ora13:58 717,39 780,00 37.946.040
IFABRIC CORP 3,3500 3,08% Data23/06/2026 3,3100 3,3700 18.425
IGC PHARMA INC 0,2653 0,11% Ora13:55 0,2650 0,2733 20.697