Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,5800	1,28%	16/06/2026	1,5400	1,6200	11.271.448
I-ON DIGITAL CORP	0,1720		16/06/2026	0,1720	0,1900	1.072
I3 VERTICALS INC	19,65	-1,31%	11:38	19,45	20,56	376.897
IAC INC	42,6100	0,40%	12/06/2026	42,0600	42,9550	27.138.224
IAINF	11,3420	3,77%	16/06/2026	11,3420	11,3420	10.208
IAMGOLD CORP	18,57	2,65%	11:45	18,01	18,78	5.983.884
IARLF	0,2250		16/06/2026	0,2250	0,2250	0
IAUX-WS	1,5800	1,28%	16/06/2026	1,5400	1,6200	11.231.917
IB ACQUISITION CORP. COMMON STOCK	10,8000		16/06/2026	10,8000	10,8000	23.782
IB ACQUISITION CORP. RIGHT	0,1200	4,35%	16/06/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1200	-5,29%	16/06/2026	0,1100	0,1200	1.248
IBEX LIMITED	31,09	-0,06%	11:44	30,72	31,50	236.678
IBIDEN CO.LTD.	34,0000	-4,36%	16/06/2026	34,0000	34,0000	6.800
IBIO INC	1,60	2,90%	11:45	1,48	1,60	172.913
IBITX SOFTWARE INC	0,0001		16/06/2026	0,0001	0,0001	0
IBLBF	111,5660	-1,13%	16/06/2026	111,5660	112,0760	200.819
IBOTTA, INC.	31,77	-1,21%	11:44	31,58	32,56	105.691
IBRHF	4,7001	-0,17%	12/06/2026	4,7001	4,7001	199.576
ICAHN ENTERPRISE LP	7,3400	0,27%	16/06/2026	7,3050	7,3600	3.425.233
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	2,1300	-2,29%	16/06/2026	2,1200	2,2800	205.332
ICF INTERNATIONAL INC.	73,13	0,52%	11:44	72,08	73,88	948.169
ICHOR HOLDINGS LTD	90,10	5,05%	11:45	88,39	92,52	6.094.981
ICICI BANK LTD ADS	28,14	0,05%	11:44	28,09	28,24	6.064.758
ICL GROUP LTD	5,4100	-5,91%	16/06/2026	5,4100	5,5897	6.763.403
ICON ENERGY CORP	0,9719	0,87%	11:38	0,9200	0,9773	22.939
ICON PLC ADS	143,74	0,14%	11:44	140,00	144,88	23.610.991
ICONIC MINERALS LTD.	0,0390	-6,47%	16/06/2026	0,0375	0,0390	1.566
ICR-P-A	21,9500	0,05%	16/06/2026	21,8800	21,9500	44.405
ICTS INTERNATIONAL N.V	5,9900		16/06/2026	5,9900	5,9900	0
ICU MEDICAL INC	141,90	-0,36%	11:37	139,76	144,08	1.603.398
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4580	-2,49%	11:10	0,4500	0,4850	8.556
IDACORP INC HOLDING CO	142,01	-0,78%	11:45	141,48	142,99	1.912.330
IDAHO COPPER CORPORATION	6,5000	4,00%	16/06/2026	6,5000	6,5000	3.549
IDAHO STRATEGIC RESOURCES	38,93	0,76%	11:37	37,94	39,80	1.972.403
IDBFF	109,5348	0,29%	15/06/2026	109,5348	109,5348	180.732
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	5,75	0,88%	11:45	5,71	6,02	413.230
IDEAYA BIOSCIENCES INC	31,15	1,90%	11:44	30,46	31,35	2.266.521
IDEMITSU KOSAN CO.LTD	8,7500		16/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1600		16/06/2026	0,1600	0,1600	0
IDENTIV INC	3,85	0,21%	11:45	3,81	3,90	26.676
IDEX CORP	227,17	1,50%	11:44	221,65	227,29	8.330.016
IDEXX LABORATORIES INC	571,00	-0,35%	11:45	563,89	573,00	20.426.980
IDLE MEDIA INC	0,0008		16/06/2026	0,0008	0,0008	0
IDT CORP CL B	53,97	-0,22%	11:37	53,74	54,42	271.369
IDTSF	116,8417	0,44%	15/06/2026	116,8417	117,3580	53.397
IDW MEDIA HOLDINGS INC	43,0000		16/06/2026	43,0000	43,0000	0
IES HOLDINGS INC	695,64	-0,03%	11:45	660,35	696,91	11.730.003
IFABRIC CORP	3,0200		16/06/2026	2,9700	3,0200	27.180

1 2 3 4 5 »