Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,7600 -1,68% Data08/09/2026 1,7600 1,8200 6.129.050
I-ON DIGITAL CORP 0,1050 -12,50% Data08/09/2026 0,1050 0,1050 117
I3 VERTICALS INC 15,86 -4,46% Ora15:59 15,70 16,51 1.457.427
IAINF 11,2260 0,90% Data08/09/2026 11,2260 11,2530 246.972
IAMGOLD CORP 20,12 -1,76% Ora15:59 20,11 20,64 11.750.352
IAUX-WS 1,7600 -1,68% Data08/09/2026 1,7600 1,8200 6.050.252
IB ACQUISITION CORP. COMMON STOCK 10,91 0,18% Ora10:12 10,91 10,91 3.273
IB ACQUISITION CORP. RIGHT 0,1300 Data08/09/2026 0,1300 0,1300 0
IBC ADVANCED ALLOYS CORP 0,1250 -3,85% Data08/09/2026 0,1250 0,1250 63
IBEX LIMITED 36,87 -5,87% Ora15:59 36,82 37,91 1.035.632
IBIDEN CO.LTD. 33,9500 1,89% Data08/09/2026 32,7400 35,3950 1.221.182
IBIO INC 1,31 -0,01% Ora15:57 1,28 1,32 112.080
IBITX SOFTWARE INC 0 0 0 0
IBLBF 116,3780 1,11% Data08/09/2026 116,0620 116,3780 931.024
IBOTTA, INC. 38,39 Ora15:59 36,58 38,72 1.573.131
IBRHF 4,6660 -0,32% Data03/09/2026 4,6660 4,6660 11.483
ICAHN ENTERPRISE LP 6,9100 1,32% Data08/09/2026 6,8200 6,9500 4.578.877
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,2100 -0,90% Data08/09/2026 2,1400 2,2500 119.349
ICF INTERNATIONAL INC. 87,28 -0,82% Ora15:59 83,45 87,32 2.158.971
ICG SILVER & GOLD LTD. 0,2476 -2,13% Data08/09/2026 0,2358 0,2514 2.281
ICHOR HOLDINGS LTD 58,21 3,25% Ora15:59 56,50 59,00 8.005.242
ICICI BANK LTD ADS 29,52 -2,57% Ora15:59 29,42 30,08 16.806.137
ICL GROUP LTD 5,8600 -0,17% Data08/09/2026 5,8200 5,9200 7.203.235
ICON ENERGY CORP 0,8900 -2,48% Ora15:58 0,8600 0,9163 24.651
ICON PLC ADS 158,44 -3,89% Ora15:59 158,04 162,42 21.133.198
ICONIC MINERALS LTD. 0,0611 18,41% Data08/09/2026 0,0600 0,0625 14.038
ICR-P-A 22,4200 -1,02% Data08/09/2026 22,3600 22,6000 59.077
ICTS INTERNATIONAL N.V 6,0000 Data08/09/2026 6,0000 6,0000 0
ICU MEDICAL INC 160,94 -3,96% Ora15:59 160,06 166,07 5.483.356
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2380 2,15% Ora15:12 0,2306 0,2417 3.665
IDACORP INC HOLDING CO 137,96 1,67% Ora15:59 135,92 138,50 13.940.853
IDAHO COPPER CORPORATION 3,5800 4,99% Data08/09/2026 3,4400 3,7474 830.914
IDAHO STRATEGIC RESOURCES 31,16 -0,92% Ora15:59 30,51 31,44 1.993.447
IDBFF 108,6944 Data02/09/2026 108,6944 108,6944 15.000
IDCIF 5,3007 -0,23% Data04/09/2026 5,2997 5,3007 158.915
IDEA ACQUISITION CORP. 9,9900 Data08/09/2026 9,9900 9,9900 0
IDEA ACQUISITION CORP. WARRANTS 0,2500 Data02/09/2026 0,2500 0,2700 5.627
IDEAL POWER INC 4,92 2,07% Ora15:59 4,85 5,18 267.753
IDEAYA BIOSCIENCES INC 38,85 -2,53% Ora15:59 38,59 39,47 5.803.736
IDENTA CORP 0,3560 Data08/09/2026 0,3560 0,3560 0
IDENTIV INC 2,68 -4,63% Ora15:59 2,68 2,85 154.653
IDEX CORP 225,64 0,85% Ora15:59 224,55 226,42 10.030.544
IDEXX LABORATORIES INC 520,22 -2,83% Ora15:59 519,10 528,43 44.254.972
IDT CORP CL B 68,40 -0,63% Ora16:00 67,73 70,00 1.750.388
IDTSF 117,7611 -0,43% Data04/09/2026 117,7611 117,7611 20.844
IDW MEDIA HOLDINGS INC 43,0000 Data08/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 342,98 6,33% Ora15:59 327,83 345,49 17.150.518
IFABRIC CORP 2,9900 4,04% Data08/09/2026 2,9900 2,9900 299
IGC PHARMA INC 0,2915 -2,18% Ora15:47 0,2875 0,2999 85.696