Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4800 Data20/05/2026 1,4700 1,5200 18.568.616
I-ON DIGITAL CORP 0,1750 7,03% Data20/05/2026 0,1750 0,1750 0
I3 VERTICALS INC 19,83 1,04% Ora14:00 19,38 19,86 631.344
IAC INC 40,95 0,07% Ora14:00 40,39 41,00 2.696.275
IAINF 10,1350 -1,11% Data20/05/2026 10,1350 10,1350 50.675
IAMGOLD CORP 17,01 2,32% Ora14:01 16,44 17,09 5.979.884
IARLF 0,2250 Data20/05/2026 0,2250 0,2250 0
IAUX-WS 1,4800 Data20/05/2026 1,4700 1,5200 18.406.491
IB ACQUISITION CORP. COMMON STOCK 10,7200 -0,65% Data20/05/2026 10,7200 10,7200 103.448
IB ACQUISITION CORP. RIGHT 0,1100 Data20/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1400 0,36% Data20/05/2026 0,1400 0,1400 182
IBEX LIMITED 31,73 1,67% Ora13:55 31,48 31,81 345.614
IBIDEN CO.LTD. 24,0000 -2,20% Data20/05/2026 24,0000 24,0000 2.400
IBIO INC 1,94 13,82% Ora14:00 1,88 1,95 350.228
IBITX SOFTWARE INC 0,0001 Data20/05/2026 0,0001 0,0001 0
IBLBF 112,0360 Data20/05/2026 112,0360 112,0360 0
IBOTTA, INC. 32,18 -3,10% Ora13:58 31,73 32,44 274.653
IBRHF 4,6720 -0,18% Data20/05/2026 4,6720 4,6720 24.378
ICAHN ENTERPRISE LP 7,5900 1,20% Data20/05/2026 7,4700 7,6000 6.171.346
ICECURE MEDICAL 0,2355 3,29% Data20/05/2026 0,2181 0,2393 329.288
ICF INTERNATIONAL INC. 68,59 0,08% Ora13:55 68,04 69,06 2.108.950
ICHOR HOLDINGS LTD 65,98 0,33% Ora14:00 64,54 66,20 4.590.081
ICICI BANK LTD ADS 25,89 0,82% Ora14:01 25,48 25,92 14.138.067
ICL GROUP LTD 6,4400 -0,92% Data20/05/2026 6,3850 6,4600 5.855.783
ICON ENERGY CORP 1,34 1,08% Ora13:59 1,30 1,34 8.043
ICON PLC ADS 115,60 0,44% Ora13:58 114,61 115,60 2.000.416
ICONIC MINERALS LTD. 0,0614 -5,39% Data20/05/2026 0,0574 0,0614 9.940
ICR-P-A 21,5800 0,05% Data20/05/2026 21,5800 21,9000 30.924
ICTS INTERNATIONAL N.V 5,8600 -0,51% Data20/05/2026 5,8600 5,8600 1.166
ICU MEDICAL INC 129,09 -0,17% Ora13:59 126,11 129,38 1.409.329
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4100 3,20% Ora13:55 0,4067 0,4249 47.543
IDACORP INC HOLDING CO 140,73 -0,58% Ora14:01 140,72 141,46 4.160.481
IDAHO COPPER CORPORATION 6,8000 47,83% Data20/05/2026 6,8000 6,8000 680
IDAHO STRATEGIC RESOURCES 38,41 5,41% Ora14:00 37,02 38,77 1.460.873
IDBFF 108,0540 -0,68% Data19/05/2026 108,0540 108,0540 161.541
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,45 12,33% Ora14:01 5,79 6,48 882.259
IDEAYA BIOSCIENCES INC 29,72 0,24% Ora13:59 29,49 29,87 1.278.564
IDEMITSU KOSAN CO.LTD 8,7500 Data20/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data20/05/2026 0,1770 0,1770 0
IDENTIV INC 4,06 2,40% Ora13:56 4,01 4,10 25.211
IDEX CORP 207,72 -0,23% Ora14:00 205,17 208,14 7.468.728
IDEXX LABORATORIES INC 553,43 -0,03% Ora14:01 543,86 553,43 17.801.871
IDLE MEDIA INC 0,0003 Data20/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,48 -0,49% Ora13:49 52,10 52,52 489.262
IDTSF 116,5783 0,12% Data19/05/2026 116,5783 116,6183 158.430
IDW MEDIA HOLDINGS INC 43,0000 Data20/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 655,25 -0,10% Ora14:01 646,17 661,98 12.461.121
IFABRIC CORP 2,7850 Data20/05/2026 2,7850 2,7850 0
IGC PHARMA INC 0,2837 0,96% Ora14:00 0,2800 0,2842 17.706