Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6200 1,25% Data29/05/2026 1,5700 1,6500 24.162.888
I-ON DIGITAL CORP 0,2700 -5,26% Data29/05/2026 0,1919 0,2700 9.204
I3 VERTICALS INC 20,33 1,40% Ora15:59 19,93 20,65 1.763.315
IAC INC 44,91 -0,08% Ora15:59 44,52 45,45 7.846.346
IAINF 11,3600 3,14% Data29/05/2026 11,3600 11,3600 15.904
IAMGOLD CORP 17,90 3,08% Ora15:59 17,19 18,10 23.042.798
IARLF 0,2250 Data29/05/2026 0,2250 0,2250 0
IAUX-WS 1,6200 1,25% Data29/05/2026 1,5700 1,6500 23.476.340
IB ACQUISITION CORP. COMMON STOCK 10,7300 Data29/05/2026 10,7300 10,7300 0
IB ACQUISITION CORP. RIGHT 0,1150 -4,17% Data29/05/2026 0,1150 0,1150 53
IBC ADVANCED ALLOYS CORP 0,1400 -1,75% Data29/05/2026 0,1400 0,1400 0
IBEX LIMITED 31,60 -0,82% Ora15:59 31,47 32,58 452.457
IBIDEN CO.LTD. 36,8500 15,34% Data29/05/2026 36,0000 39,9900 1.067.250
IBIO INC 1,90 -1,55% Ora15:59 1,88 1,93 246.828
IBITX SOFTWARE INC 0,0001 Data29/05/2026 0,0001 0,0001 0
IBLBF 113,4520 Data29/05/2026 113,4520 113,4520 0
IBOTTA, INC. 34,23 -1,01% Ora15:59 34,09 35,75 1.091.748
IBRHF 4,7079 0,11% Data27/05/2026 4,7005 4,7079 18.540
ICAHN ENTERPRISE LP 7,4400 -0,40% Data29/05/2026 7,4000 7,5000 6.820.456
ICECURE MEDICAL 0,2190 -4,78% Data29/05/2026 0,2123 0,2290 182.082
ICF INTERNATIONAL INC. 68,85 -0,59% Ora15:59 68,27 70,23 3.629.547
ICHOR HOLDINGS LTD 71,57 2,02% Ora15:59 68,10 73,00 14.682.851
ICICI BANK LTD ADS 26,23 0,21% Ora15:59 26,15 26,48 34.342.140
ICL GROUP LTD 6,6400 -1,63% Data29/05/2026 6,6150 6,7600 11.083.866
ICON ENERGY CORP 1,44 5,88% Ora15:58 1,35 1,46 49.195
ICON PLC ADS 136,25 -0,40% Ora15:59 132,67 138,46 34.132.958
ICONIC MINERALS LTD. 0,0597 -1,65% Data29/05/2026 0,0544 0,0597 634
ICR-P-A 22,1100 0,96% Data29/05/2026 22,1000 23,0600 59.299
ICTS INTERNATIONAL N.V 5,5000 -2,83% Data29/05/2026 5,5000 5,5000 550
ICU MEDICAL INC 135,49 -2,43% Ora15:59 133,35 138,94 5.382.915
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3751 0,03% Ora15:59 0,3750 0,3800 5.071
IDACORP INC HOLDING CO 140,36 -0,16% Ora15:59 139,48 141,47 12.730.422
IDAHO COPPER CORPORATION 5,2000 -23,19% Data28/05/2026 5,2000 5,2000 10
IDAHO STRATEGIC RESOURCES 39,20 1,48% Ora15:59 38,05 41,00 1.652.951
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 7,43 -7,36% Ora15:59 7,15 8,90 4.364.444
IDEAYA BIOSCIENCES INC 29,47 0,44% Ora15:59 29,14 29,83 3.861.821
IDEMITSU KOSAN CO.LTD 8,7500 Data29/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data29/05/2026 0,1770 0,1770 0
IDENTIV INC 4,09 3,54% Ora15:59 3,93 4,17 105.016
IDEX CORP 210,87 0,40% Ora15:59 206,97 212,98 12.769.280
IDEXX LABORATORIES INC 562,99 -0,89% Ora15:59 562,99 573,50 71.770.752
IDLE MEDIA INC 0,0008 14,29% Data29/05/2026 0,0008 0,0008 2
IDT CORP CL B 55,26 2,24% Ora15:59 54,91 55,94 1.076.800
IDW MEDIA HOLDINGS INC 43,0000 Data28/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 676,61 -3,20% Ora15:59 651,54 703,02 103.556.651
IFABRIC CORP 3,2875 2,41% Data29/05/2026 3,2875 3,2875 0
IGC PHARMA INC 0,2877 -0,69% Ora15:59 0,2837 0,2889 44.920
IGCRF 0,5900 6,21% Data29/05/2026 0,5680 0,5900 11.159
IGM BIOSCIENCES INC CVR 0 0 0 0