Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,7400 0,58% Data25/09/2026 1,7200 1,8000 7.430.886
I-ON DIGITAL CORP 0,1100 -8,33% Data25/09/2026 0,1100 0,1100 1.667
I3 VERTICALS INC 14,26 -4,17% Ora09:50 14,09 14,68 64.991
IAINF 11,7890 1,16% Data25/09/2026 11,7890 11,7890 3.537
IAMGOLD CORP 19,02 -3,48% Ora09:54 18,39 19,08 2.321.647
IAUX-WS 1,7400 0,58% Data25/09/2026 1,7200 1,8000 7.290.823
IB ACQUISITION CORP RIGHTS 0,1100 Data25/09/2026 0,1100 0,1100 0
IB ACQUISITION CORP. COMMON STOCK 11,3000 Data25/09/2026 11,3000 11,3000 0
IBC ADVANCED ALLOYS CORP 0,1121 -6,58% Data25/09/2026 0,1121 0,1121 561
IBEX LIMITED 43,65 -1,98% Ora09:51 43,01 44,07 83.571
IBIDEN CO.LTD. 37,1700 4,38% Data25/09/2026 36,6000 37,5600 271.453
IBIO INC 1,15 -3,03% Ora09:53 1,15 1,17 10.757
IBITX SOFTWARE INC 0 0 0 0
IBLBF 114,6930 0,17% Data25/09/2026 114,6930 114,6930 676.689
IBOTTA, INC. 41,22 0,39% Ora09:53 40,98 41,68 70.988
IBRHF 4,5900 -1,14% Data24/09/2026 4,5868 4,5900 16.538
ICAHN ENTERPRISE LP 6,9600 0,14% Data25/09/2026 6,9350 7,0200 3.902.597
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 1,7300 Data25/09/2026 1,6500 1,8999 201.356
ICF INTERNATIONAL INC. 82,57 -1,19% Ora09:52 82,52 83,10 265.135
ICG SILVER & GOLD LTD. 0,2850 6,74% Data25/09/2026 0,2600 0,2896 1.995
ICHOR HOLDINGS LTD 57,40 -0,94% Ora09:54 56,87 58,30 577.594
ICICI BANK LTD ADS 27,34 -2,10% Ora09:54 27,20 27,41 4.026.575
ICL GROUP LTD 5,1400 -0,77% Data25/09/2026 5,1050 5,1860 5.479.142
ICON ENERGY CORP 1,0000 -0,99% Ora15:53 0,9901 1,0246 6.124
ICON PLC ADS 172,41 0,04% Ora09:54 169,79 172,99 6.863.370
ICONIC MINERALS LTD. 0,0460 -1,50% Data25/09/2026 0,0460 0,0460 460
ICR-P-A 22,0396 -0,95% Data25/09/2026 22,0396 22,0396 5.267
ICU MEDICAL INC 165,00 0,03% Ora09:54 163,05 165,09 497.425
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,28 2,40% Ora15:59 1,04 1,80 749.105
IDACORP INC HOLDING CO 129,69 -0,07% Ora09:50 129,16 130,03 859.803
IDAHO COPPER CORPORATION 3,0700 -0,32% Data25/09/2026 3,0000 3,1400 88.333
IDAHO STRATEGIC RESOURCES 29,38 -3,32% Ora09:52 28,58 29,57 189.198
IDBFF 106,9135 -0,32% Data25/09/2026 106,9135 106,9135 348.859
IDEA ACQUISITION CORP 10,0000 Data25/09/2026 10,0000 10,0000 2.120
IDEA ACQUISITION CORP. WARRANTS 0,2750 -3,10% Data24/09/2026 0,2750 0,2750 83
IDEAL POWER INC 3,87 -3,97% Ora09:52 3,87 4,04 22.827
IDEAYA BIOSCIENCES INC 36,87 0,49% Ora09:54 36,13 36,90 301.858
IDENTA CORP 0,3100 Data25/09/2026 0,3100 0,3100 0
IDENTIV INC 2,45 Ora09:53 2,43 2,45 9.684
IDEX CORP 231,20 0,49% Ora09:52 229,74 231,30 410.610
IDEXX LABORATORIES INC 517,96 -0,25% Ora09:54 515,34 519,34 979.887
IDT CORP CL B 67,95 0,73% Ora09:52 67,13 67,95 87.547
IDTSF 117,4414 -0,01% Data21/09/2026 117,4414 118,0190 187.436
IDW MEDIA HOLDINGS INC 43,0000 Data25/09/2026 43,0000 43,0000 0
IES HOLDINGS INC 324,38 0,08% Ora09:53 319,23 327,64 890.691
IFABRIC CORP 2,7100 0,22% Data25/09/2026 2,6900 2,7200 4.336
IGC PHARMA INC 0,2931 3,79% Ora09:52 0,2920 0,2954 21.932
IHEARTMEDIA INC 2,25 -1,75% Ora09:51 2,25 2,28 13.049
IHS HOLDING LTD 8,44 0,12% Ora09:47 8,43 8,44 3.711