Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4600 -1,35% Data18/05/2026 1,4500 1,5000 7.763.252
I-ON DIGITAL CORP 0,1830 -2,40% Data18/05/2026 0,1830 0,1830 0
I3 VERTICALS INC 19,11 -2,20% Ora13:32 18,70 20,03 654.375
IAC INC 40,63 -0,20% Ora13:31 40,11 41,13 3.915.322
IAINF 10,2490 Data18/05/2026 10,2490 10,2490 0
IAMGOLD CORP 16,37 -3,59% Ora13:32 16,07 16,75 10.820.932
IARLF 0,2250 Data18/05/2026 0,2250 0,2250 0
IAUX-WS 1,4600 -1,35% Data18/05/2026 1,4500 1,5000 7.542.687
IB ACQUISITION CORP. COMMON STOCK 10,7900 0,33% Data18/05/2026 10,7200 10,7900 30.417
IB ACQUISITION CORP. RIGHT 0,1100 -0,18% Data18/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1469 4,93% Data18/05/2026 0,1469 0,1469 735
IBEX LIMITED 31,16 0,74% Ora13:27 30,02 31,55 401.595
IBIDEN CO.LTD. 24,5300 -7,43% Data18/05/2026 24,3000 26,4000 28.970
IBIO INC 1,48 4,23% Ora13:30 1,38 1,48 135.952
IBITX SOFTWARE INC 0,0001 Data18/05/2026 0,0001 0,0001 0
IBLBF 113,1460 -2,49% Data18/05/2026 113,0140 114,9640 373.382
IBOTTA, INC. 33,40 4,37% Ora13:28 31,88 33,41 369.331
IBRHF 4,6804 -0,16% Data18/05/2026 4,6724 4,6804 25.227
ICAHN ENTERPRISE LP 7,6300 -6,84% Data18/05/2026 7,5400 7,7900 15.619.594
ICECURE MEDICAL 0,2200 -4,26% Data18/05/2026 0,2170 0,2298 128.093
ICF INTERNATIONAL INC. 66,66 3,30% Ora13:31 65,35 67,95 6.161.278
ICHOR HOLDINGS LTD 64,49 -3,17% Ora13:32 62,17 65,84 14.945.442
ICICI BANK LTD ADS 25,33 -2,07% Ora13:32 25,21 25,50 16.409.533
ICL GROUP LTD 6,4200 0,16% Data18/05/2026 6,3300 6,4500 6.642.703
ICON ENERGY CORP 1,31 -6,79% Ora13:14 1,30 1,34 12.192
ICON PLC ADS 116,13 2,07% Ora13:31 113,50 116,63 4.502.186
ICONIC MINERALS LTD. 0,0699 -0,14% Data18/05/2026 0,0650 0,0699 2.107
ICR-P-A 21,5700 -0,21% Data18/05/2026 21,5500 21,5800 15.185
ICTS INTERNATIONAL N.V 5,7500 -2,54% Data18/05/2026 5,7500 5,7500 1.150
ICU MEDICAL INC 123,03 -0,04% Ora13:26 122,20 124,82 2.372.879
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3544 -1,56% Ora13:29 0,3544 0,3610 3.380
IDACORP INC HOLDING CO 142,01 0,92% Ora13:31 140,43 142,85 9.771.934
IDAHO COPPER CORPORATION 4,6000 -8,00% Data14/05/2026 4,6000 4,6000 28
IDAHO STRATEGIC RESOURCES 34,61 -5,62% Ora13:31 33,26 35,75 2.848.095
IDBFF 108,7944 -0,40% Data18/05/2026 108,7344 108,7944 125.440
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 6,00 3,99% Ora13:31 5,55 6,20 517.810
IDEAYA BIOSCIENCES INC 28,42 0,35% Ora13:31 27,82 29,38 2.750.194
IDEMITSU KOSAN CO.LTD 8,7500 Data18/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data18/05/2026 0,1770 0,1770 0
IDENTIV INC 4,02 5,24% Ora13:32 3,72 4,02 136.440
IDEX CORP 206,85 -0,86% Ora13:32 203,75 206,99 5.198.129
IDEXX LABORATORIES INC 549,84 0,74% Ora13:32 543,72 561,28 55.217.866
IDLE MEDIA INC 0,0003 Data18/05/2026 0,0003 0,0003 0
IDT CORP CL B 53,07 0,74% Ora13:22 52,69 53,32 373.319
IDTSF 116,4399 -0,17% Data18/05/2026 116,4399 116,4482 443.636
IDW MEDIA HOLDINGS INC 43,0000 Data18/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 648,82 -0,83% Ora13:31 605,99 653,00 20.473.182
IFABRIC CORP 3,1500 12,90% Data18/05/2026 3,1500 3,1500 315
IGC PHARMA INC 0,2837 -0,80% Ora13:27 0,2800 0,2920 46.526