Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5800 -4,24% Data18/08/2026 1,5750 1,6500 17.406.623
I-ON DIGITAL CORP 0,1500 Data18/08/2026 0,1500 0,1500 7.500
I3 VERTICALS INC 16,17 1,06% Ora15:59 15,94 16,35 1.209.313
IAINF 10,9450 -3,96% Data18/08/2026 10,9450 11,1410 108.356
IAMGOLD CORP 18,19 -4,51% Ora15:59 18,10 18,82 17.238.566
IAUX-WS 1,5800 -4,24% Data18/08/2026 1,5750 1,6500 17.073.545
IB ACQUISITION CORP. COMMON STOCK 10,8800 Data18/08/2026 10,8800 10,8800 0
IB ACQUISITION CORP. RIGHT 0,0926 -15,59% Data18/08/2026 0,0926 0,0926 18
IBC ADVANCED ALLOYS CORP 0,1420 1,43% Data18/08/2026 0,1420 0,1420 6.337
IBEX LIMITED 35,38 1,70% Ora15:59 35,00 36,04 937.930
IBIDEN CO.LTD. 31,8340 -9,05% Data18/08/2026 29,7500 32,7000 730.940
IBIO INC 1,44 -1,03% Ora15:59 1,40 1,47 558.778
IBLBF 112,3970 Data18/08/2026 112,3970 112,3970 0
IBOTTA, INC. 36,83 2,48% Ora15:59 35,97 37,97 1.155.759
IBRHF 4,6651 0,32% Data14/08/2026 4,6651 4,6850 131.864
ICAHN ENTERPRISE LP 6,8300 -3,94% Data18/08/2026 6,7900 7,0306 17.880.967
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 2,6000 -7,80% Data18/08/2026 2,6000 2,9700 404.446
ICF INTERNATIONAL INC. 87,85 1,56% Ora15:59 87,63 89,13 3.513.913
ICGSF 0,2155 -6,30% Data18/08/2026 0,2155 0,2300 3.189
ICHOR HOLDINGS LTD 66,05 -8,10% Ora15:59 64,63 68,79 13.311.290
ICICI BANK LTD ADS 29,63 0,77% Ora15:59 29,42 29,67 10.693.911
ICL GROUP LTD 5,4100 -0,92% Data18/08/2026 5,3700 5,4400 4.808.543
ICON ENERGY CORP 1,03 -0,49% Ora15:18 1,01 1,04 3.465
ICON PLC ADS 167,03 -1,43% Ora15:59 166,94 172,95 11.918.515
ICONIC MINERALS LTD. 0,0380 2,15% Data18/08/2026 0,0372 0,0380 3.496
ICR-P-A 23,3001 Data18/08/2026 23,3000 23,4899 192.319
ICTS INTERNATIONAL N.V 6,4200 Data18/08/2026 6,4200 6,4200 0
ICU MEDICAL INC 183,84 0,73% Ora15:59 182,50 185,32 6.022.734
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2375 0,89% Ora15:59 0,2351 0,2435 12.110
IDACORP INC HOLDING CO 142,02 0,39% Ora15:59 142,01 143,83 5.839.569
IDAHO COPPER CORPORATION 2,7300 7,48% Data18/08/2026 2,6175 2,8927 124.330
IDAHO STRATEGIC RESOURCES 29,76 -2,90% Ora15:59 29,52 30,35 987.996
IDBFF 109,1237 -0,46% Data18/08/2026 109,1237 109,1237 510.372
IDEA ACQUISITION CORP. 9,9772 -0,03% Data18/08/2026 9,9772 9,9772 8.072
IDEA ACQUISITION CORP. WARRANTS 0,3000 -12,79% Data18/08/2026 0,3000 0,3000 80
IDEAL POWER INC 4,90 -5,77% Ora15:59 4,78 5,11 566.676
IDEAYA BIOSCIENCES INC 37,94 3,83% Ora15:59 36,39 37,98 3.349.948
IDENTA CORP 0,2700 Data18/08/2026 0,2700 0,2700 0
IDENTIV INC 2,88 4,93% Ora15:59 2,77 2,96 417.507
IDEX CORP 234,14 -2,60% Ora15:59 233,80 238,61 14.786.881
IDEXX LABORATORIES INC 553,58 1,37% Ora15:59 549,75 559,46 45.105.157
IDT CORP CL B 66,62 0,24% Ora15:59 66,49 67,80 1.311.433
IDTSF 117,9190 -0,95% Data14/08/2026 117,9190 117,9190 128.768
IDW MEDIA HOLDINGS INC 43,0000 Data18/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 738,79 -6,95% Ora15:59 729,93 770,69 18.415.143
IFABRIC CORP 3,3300 1,22% Data18/08/2026 3,3300 3,3930 2.831
IGC PHARMA INC 0,2828 1,00% Ora15:51 0,2753 0,2869 54.228
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 3,01 1,69% Ora15:59 2,85 3,02 238.143