Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3800 2,22% Data11/12/2025 1,3600 1,4300 8.613.705
I-MAB 3,9200 -4,16% Data11/12/2025 3,8750 4,1100 984.379
I-ON DIGITAL CORP 0,6901 0,01% Data11/12/2025 0,6600 0,6901 11.980
I3 VERTICALS INC 25,48 3,87% Ora16:00 24,31 25,51 2.139.277
IAC INC 38,15 0,85% Ora15:59 37,69 38,32 10.882.252
IAINF 7,2710 Data11/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,94 3,07% Ora15:59 15,30 16,37 42.135.009
IARLF 0,2250 Data11/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 -0,48% Data11/12/2025 10,4500 10,4700 24.056
IB ACQUISITION CORP. RIGHT 0,0701 -8,96% Data11/12/2025 0,0626 0,0701 119
IBC ADVANCED ALLOYS CORP 0,1675 4,95% Data11/12/2025 0,1500 0,1675 4.355
IBERAMERICAN LITHIUM CORP 0,0200 Data11/12/2025 0,0200 0,0200 0
IBEX LIMITED 37,13 2,15% Ora16:00 36,43 37,24 992.956
IBIDEN CO.LTD. 71,1500 Data11/12/2025 71,1500 71,1500 0
IBIO INC 2,42 -13,88% Ora16:00 2,28 2,90 15.728.418
IBITX SOFTWARE INC 0,0001 Data11/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,07 -1,30% Ora15:59 22,03 22,53 2.458.439
ICAHN ENTERPRISE LP 7,7700 1,57% Data11/12/2025 7,6300 7,7700 8.117.319
ICECURE MEDICAL 0,6912 -3,53% Data11/12/2025 0,6819 0,7100 210.035
ICF INTERNATIONAL INC. 89,10 2,97% Ora16:00 86,11 89,19 5.504.857
ICHOR HOLDINGS LTD 18,68 0,73% Ora15:59 18,02 18,99 4.498.448
ICICI BANK LTD ADS 30,20 -0,48% Ora15:59 30,17 30,37 46.156.110
ICL GROUP LTD 5,0500 1,81% Data11/12/2025 4,9600 5,0760 6.234.225
ICNP 0,3400 Data11/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7550 -3,22% Ora16:00 0,7235 0,7801 36.762
ICON PLC ADS 189,91 2,18% Ora15:59 185,69 190,26 66.485.302
ICONIC MINERALS LTD. 0,1044 -0,85% Data11/12/2025 0,1008 0,1240 171.833
ICORECONNECT INC. COMMON STOCK 0,0010 -50,00% Data11/12/2025 0,0010 0,0010 5
ICR-P-A 21,0800 -0,09% Data11/12/2025 21,0799 21,0800 18.719
ICTS INTERNATIONAL N.V 3,7000 2,78% Data11/12/2025 3,7000 3,7000 3.700
ICU MEDICAL INC 147,22 -0,25% Ora16:00 145,69 148,95 4.942.688
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9835 -3,58% Ora15:59 0,9835 1,0900 31.141
IDACORP INC HOLDING CO 125,86 0,08% Ora15:59 125,50 127,42 9.015.660
IDAHO COPPER CORPORATION 0,7000 25,00% Data11/12/2025 0,6500 0,9000 10.984
IDAHO STRATEGIC RESOURCES 43,23 8,29% Ora15:59 39,15 45,85 20.663.736
IDEAL POWER INC 4,32 -0,35% Ora16:00 4,15 4,50 124.464
IDEAYA BIOSCIENCES INC 33,56 -0,24% Ora16:00 33,33 34,46 7.007.354
IDEMITSU KOSAN CO.LTD 6,7600 Data11/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data11/12/2025 0,2600 0,2600 0
IDENTIV INC 3,52 -4,22% Ora15:59 3,47 3,58 38.198
IDEX CORP 181,24 2,68% Ora16:00 176,69 181,62 28.608.617
IDEXX LABORATORIES INC 707,50 0,81% Ora16:02 697,70 716,22 112.424.927
IDLE MEDIA INC 0,0001 Data11/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,06 1,47% Ora16:00 50,14 51,09 2.003.976
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,1491 0,09% Data11/12/2025 115,1491 115,1491 24.757
IDW MEDIA HOLDINGS INC 35,2500 0,71% Data11/12/2025 35,2500 35,2500 3.596
IES HOLDINGS INC 477,60 1,44% Ora15:59 462,21 482,35 56.362.855
IF BANCORP INC 26,2500 Data11/12/2025 26,2500 26,2500 8.190
IFABRIC CORP 0,9400 -5,05% Data11/12/2025 0,9400 0,9400 940