Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9875 1,14% Data21/11/2025 0,9550 0,9963 9.419.556
I-MAB 4,2300 1,68% Data21/11/2025 4,0900 4,2500 1.192.911
I-ON DIGITAL CORP 0,8000 -8,06% Data21/11/2025 0,7520 0,8000 5.680
I3 VERTICALS INC 23,76 -0,75% Ora09:50 23,75 24,23 318.676
IAC INC 33,15 1,38% Ora09:59 32,59 33,16 1.663.950
IAINF 0 0 0 0
IAMGOLD CORP 13,53 5,01% Ora10:00 12,95 13,56 6.228.894
IARLF 0,2250 Data21/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4300 Data21/11/2025 10,4300 10,4300 0
IB ACQUISITION CORP. RIGHT 0,0602 -14,00% Data21/11/2025 0,0602 0,0602 34
IBC ADVANCED ALLOYS CORP 0,1100 -5,98% Data21/11/2025 0,1100 0,1100 3.751
IBERAMERICAN LITHIUM CORP 0,0001 Data21/11/2025 0,0001 0,0001 0
IBEX LIMITED 34,70 -0,17% Ora09:57 34,70 35,00 138.629
IBIDEN CO.LTD. 79,2630 Data21/11/2025 79,2630 79,2630 0
IBIO INC 1,12 6,67% Ora10:00 1,06 1,12 107.834
IBITX SOFTWARE INC 0,0001 Data21/11/2025 0,0001 0,0001 0
IBOTTA, INC. 22,33 0,20% Ora10:00 22,10 22,45 180.821
ICAHN ENTERPRISE LP 7,7600 1,17% Data21/11/2025 7,6300 7,8300 9.623.176
ICECURE MEDICAL 0,6600 1,69% Data21/11/2025 0,5900 0,6856 325.007
ICF INTERNATIONAL INC. 77,76 -0,33% Ora09:58 76,64 77,95 309.247
ICHOR HOLDINGS LTD 15,23 2,63% Ora10:00 14,76 15,23 352.847
ICICI BANK LTD ADS 30,56 -0,94% Ora10:00 30,51 30,79 6.300.608
ICL GROUP LTD 5,3900 2,08% Data21/11/2025 5,2650 5,4000 5.007.849
ICNP 0,3400 Data21/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7700 -3,76% Ora09:38 0,7540 0,8242 10.990
ICON PLC ADS 164,24 -0,19% Ora10:00 162,94 165,32 5.867.247
ICONIC MINERALS LTD. 0,0500 5,26% Data21/11/2025 0,0480 0,0580 10.723
ICORECONNECT INC. COMMON STOCK 0,0010 -50,00% Data21/11/2025 0,0010 0,0010 1
ICR-P-A 19,5562 -2,22% Data21/11/2025 19,5562 20,1399 18.637
ICTS INTERNATIONAL N.V 3,7300 Data21/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 142,97 0,44% Ora09:59 137,33 144,34 2.780.439
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9774 -2,26% Ora09:58 0,9600 0,9852 3.437
IDACORP INC HOLDING CO 127,33 -0,48% Ora09:59 126,78 127,45 398.741
IDAHO COPPER CORPORATION 0,4950 70,69% Data21/11/2025 0,4500 0,4950 1.736
IDAHO STRATEGIC RESOURCES 34,50 3,67% Ora09:59 32,54 34,50 584.078
IDBFF 108,4445 0,29% Data19/11/2025 108,4445 108,4445 108.445
IDEAL POWER INC 3,77 4,58% Ora09:52 3,71 3,77 27.204
IDEAYA BIOSCIENCES INC 34,92 2,72% Ora10:00 34,31 35,12 1.670.128
IDEMITSU KOSAN CO.LTD 6,7600 Data21/11/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data21/11/2025 0,2600 0,2600 0
IDENTIV INC 3,31 1,85% Ora09:55 3,25 3,32 12.379
IDEX CORP 170,03 -0,36% Ora10:00 168,92 170,24 2.796.057
IDEXX LABORATORIES INC 735,31 1,29% Ora10:00 726,81 736,30 24.927.388
IDLE MEDIA INC 0,0001 Data21/11/2025 0,0001 0,0001 0
IDT CORP CL B 49,15 -1,29% Ora09:55 49,15 49,25 14.765
IDTSF 114,7500 0,10% Data20/11/2025 114,7500 114,7500 800.726
IES HOLDINGS INC 395,00 6,41% Ora10:00 374,90 395,00 2.784.482
IF BANCORP INC 25,9600 -0,35% Data21/11/2025 25,9600 26,0000 15.888
IFABRIC CORP 0,8800 Data21/11/2025 0,8800 0,8800 0
IFMDF 0,5700 Data21/11/2025 0,5700 0,5700 0