Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6500 -1,20% Data17/08/2026 1,6400 1,7000 9.472.704
I-ON DIGITAL CORP 0,1500 7,14% Data14/08/2026 0,1500 0,1500 990
I3 VERTICALS INC 15,97 -2,26% Ora15:59 15,57 16,30 2.836.306
IAINF 11,3964 0,85% Data17/08/2026 11,3964 11,4421 94.704
IAMGOLD CORP 19,05 4,10% Ora15:59 18,40 19,19 21.332.211
IAUX-WS 1,6500 -1,20% Data17/08/2026 1,6400 1,7000 9.342.221
IB ACQUISITION CORP RIGHTS 0,1097 -0,27% Data17/08/2026 0,1097 0,1150 1.336
IB ACQUISITION CORP. COMMON STOCK 10,88 -0,09% Ora12:39 10,83 10,89 15.208
IBC ADVANCED ALLOYS CORP 0,1400 Data17/08/2026 0,1400 0,1400 333
IBEX LIMITED 34,78 -2,93% Ora15:59 34,40 35,76 722.481
IBIDEN CO.LTD. 35,0000 1,45% Data17/08/2026 34,7100 35,0200 21.000
IBIO INC 1,45 1,40% Ora15:59 1,42 1,48 298.871
IBLBF 112,3970 Data14/08/2026 112,3970 112,3970 0
IBOTTA, INC. 35,93 -7,49% Ora15:59 35,21 38,05 2.061.571
IBRHF 4,6651 0,32% Data14/08/2026 4,6651 4,6850 131.864
ICAHN ENTERPRISE LP 7,1100 -4,18% Data17/08/2026 6,9050 7,1199 20.210.324
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL LTD 2,8200 -6,62% Data17/08/2026 2,7900 3,0500 254.544
ICF INTERNATIONAL INC. 86,54 -2,09% Ora15:59 86,43 87,98 1.568.147
ICGSF 0,2300 -1,88% Data17/08/2026 0,2300 0,2440 3.105
ICHOR HOLDINGS LTD 71,94 1,25% Ora15:59 70,80 73,75 10.557.572
ICICI BANK LTD ADS 29,41 -1,11% Ora15:59 29,37 29,69 10.823.194
ICL GROUP LTD 5,4600 -1,62% Data17/08/2026 5,4500 5,4848 2.857.278
ICON ENERGY CORP 1,00 -3,38% Ora15:49 1,00 1,04 19.390
ICON PLC ADS 169,55 3,92% Ora15:59 162,43 169,59 12.047.840
ICONIC MINERALS LTD. 0,0372 -3,63% Data17/08/2026 0,0361 0,0372 4.206
ICR-P-A 23,3000 0,22% Data17/08/2026 23,1200 23,4700 111.793
ICU MEDICAL INC 182,45 -0,29% Ora15:59 181,93 185,20 7.213.762
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2368 -5,99% Ora15:58 0,2341 0,2477 9.725
IDACORP INC HOLDING CO 141,47 -0,80% Ora15:59 141,27 142,33 8.097.912
IDAHO COPPER CORPORATION 2,5400 -1,55% Data17/08/2026 2,4200 2,6000 57.849
IDAHO STRATEGIC RESOURCES 30,58 -4,11% Ora15:59 30,52 32,05 1.974.751
IDBFF 109,6309 -0,20% Data14/08/2026 109,4028 109,6309 408.814
IDCIF 5,3127 Data10/08/2026 5,3127 5,3127 125.061
IDEA ACQUISITION CORP 9,9800 0,20% Data17/08/2026 9,9700 9,9800 45.688
IDEA ACQUISITION CORP. WARRANTS 0,3440 0,06% Data17/08/2026 0,3440 0,3440 131
IDEAL POWER INC 5,19 -0,69% Ora15:59 4,97 5,36 583.403
IDEAYA BIOSCIENCES INC 36,56 0,72% Ora15:59 35,80 36,82 2.248.875
IDENTA CORP 0,2700 22,73% Data14/08/2026 0,2700 0,3458 2.026
IDENTIV INC 2,76 4,15% Ora15:59 2,60 2,78 345.767
IDEX CORP 240,37 0,60% Ora15:59 237,84 241,90 15.301.669
IDEXX LABORATORIES INC 546,13 -0,88% Ora15:59 538,20 548,34 37.243.553
IDT CORP CL B 66,58 0,05% Ora15:59 65,77 66,97 1.412.050
IDTSF 117,9190 -0,95% Data14/08/2026 117,9190 117,9190 128.768
IDW MEDIA HOLDINGS INC 43,0000 Data17/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 794,98 5,13% Ora15:59 753,12 801,00 47.992.788
IFABRIC CORP 3,2900 -3,09% Data17/08/2026 3,2900 3,3400 1.648
IGC PHARMA INC 0,2831 -4,94% Ora15:59 0,2712 0,2877 140.074
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,96 0,34% Ora15:59 2,80 2,97 309.410