Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6000	-1,23%	01/06/2026	1,5600	1,6500	11.796.699
I-ON DIGITAL CORP	0,2900	7,41%	01/06/2026	0,2800	0,2900	7.571
I3 VERTICALS INC	20,07	-4,66%	15:59	19,74	20,91	2.873.366
IAC INC	42,85	-5,58%	15:59	42,79	44,97	11.426.809
IAINF	11,7060	3,05%	01/06/2026	11,6160	11,7060	111.207
IAMGOLD CORP	17,50	0,75%	15:59	17,15	17,64	11.207.024
IARLF	0,2250		01/06/2026	0,2250	0,2250	0
IAUX-WS	1,6000	-1,23%	01/06/2026	1,5600	1,6500	11.772.525
IB ACQUISITION CORP. COMMON STOCK	10,7900	0,56%	01/06/2026	10,7300	10,7900	97.056
IB ACQUISITION CORP. RIGHT	0,1150	-4,17%	29/05/2026	0,1150	0,1150	53
IBC ADVANCED ALLOYS CORP	0,1300	-7,14%	01/06/2026	0,1300	0,1350	1.368
IBEX LIMITED	31,91	-0,93%	15:59	31,39	32,30	761.566
IBIDEN CO.LTD.	34,6000	-6,11%	01/06/2026	34,5000	35,0300	183.968
IBIO INC	1,77	-6,35%	15:59	1,71	1,91	572.621
IBITX SOFTWARE INC	0,0001		01/06/2026	0,0001	0,0001	0
IBLBF	113,2170	-0,21%	01/06/2026	113,2170	113,2170	67.930
IBOTTA, INC.	34,75	-3,18%	15:59	32,74	35,47	1.193.118
IBRHF	4,7079	0,11%	27/05/2026	4,7005	4,7079	18.540
ICAHN ENTERPRISE LP	7,4700	0,40%	01/06/2026	7,4100	7,5000	5.445.286
ICECURE MEDICAL	0,2011	-8,17%	01/06/2026	0,1960	0,2195	717.922

ICF INTERNATIONAL INC.	69,71	-1,66%	15:59	68,14	70,15	2.637.361
ICHOR HOLDINGS LTD	74,91	7,00%	15:59	70,41	76,62	20.073.531
ICICI BANK LTD ADS	25,28	-1,82%	15:59	25,26	25,68	19.039.258
ICL GROUP LTD	6,4800	-2,41%	01/06/2026	6,4700	6,5520	5.276.832
ICON ENERGY CORP	1,25	-6,72%	15:59	1,22	1,37	52.178
ICON PLC ADS	137,57	-0,34%	15:59	134,39	143,04	32.364.352
ICONIC MINERALS LTD.	0,0506	-15,24%	01/06/2026	0,0506	0,0583	11.810
ICR-P-A	22,0750	-0,16%	01/06/2026	22,0750	23,0000	47.638
ICTS INTERNATIONAL N.V	5,5000		01/06/2026	5,5000	5,5000	0
ICU MEDICAL INC	130,27	-1,04%	15:59	130,08	133,11	5.211.140
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4480	9,75%	15:59	0,3834	0,4736	38.169
IDACORP INC HOLDING CO	136,42	1,04%	15:59	134,73	136,97	8.562.142
IDAHO COPPER CORPORATION	5,2000	-23,19%	28/05/2026	5,2000	5,2000	10
IDAHO STRATEGIC RESOURCES	38,76	2,30%	15:59	37,00	39,95	1.963.086
IDBFF	109,3299	1,18%	01/06/2026	109,1346	109,3299	117.639
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	7,59	3,97%	15:59	7,30	8,18	2.481.066
IDEAYA BIOSCIENCES INC	27,88	-3,66%	15:59	27,78	28,84	4.402.009
IDEMITSU KOSAN CO.LTD	8,7500		01/06/2026	8,7500	8,7500	0
IDENTA CORP	0,1770		01/06/2026	0,1770	0,1770	0
IDENTIV INC	4,19	3,46%	15:59	4,08	4,19	178.207
IDEX CORP	212,16	2,20%	15:59	208,84	215,00	25.526.186
IDEXX LABORATORIES INC	550,70	-2,84%	15:59	548,93	560,16	48.867.958
IDLE MEDIA INC	0,0008		01/06/2026	0,0008	0,0008	0
IDT CORP CL B	55,31	-1,18%	15:59	54,34	55,89	1.036.285
IDTSF	116,9102	0,16%	01/06/2026	116,9102	116,9102	40.919
IDW MEDIA HOLDINGS INC	43,0000		28/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	706,04	4,22%	15:59	677,43	709,00	30.476.750
IFABRIC CORP	3,6900	12,24%	01/06/2026	3,3000	3,6900	18.302
IGC PHARMA INC	0,2845	-3,56%	15:59	0,2802	0,2888	32.878

1 2 3 4 5 »