Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,6700	1,21%	14/08/2026	1,6600	1,7200	10.427.886
I-ON DIGITAL CORP	0,1500	7,14%	14/08/2026	0,1500	0,1500	990
I3 VERTICALS INC	16,36	-1,62%	15:59	16,22	16,63	2.262.518
IAINF	11,3000	-1,51%	14/08/2026	11,3000	11,3940	87.010
IAMGOLD CORP	18,31	3,15%	15:59	18,14	18,62	14.344.773
IAUX-WS	1,6700	1,21%	14/08/2026	1,6600	1,7200	10.333.800
IB ACQUISITION CORP RIGHTS	0,1100	-4,35%	14/08/2026	0,1100	0,1100	0
IB ACQUISITION CORP. COMMON STOCK	10,89	0,83%	13:56	10,83	10,89	10.846
IBC ADVANCED ALLOYS CORP	0,1400		14/08/2026	0,1400	0,1400	2.352
IBEX LIMITED	35,75	-0,68%	15:58	35,34	36,07	610.699
IBIDEN CO.LTD.	34,5000	-0,62%	14/08/2026	34,5000	34,5000	3.450
IBIO INC	1,43	2,14%	15:59	1,34	1,44	299.868
IBLBF	112,3970		14/08/2026	112,3970	112,3970	0
IBOTTA, INC.	38,83	1,70%	15:59	37,98	39,01	1.872.585
IBRHF	4,6651	0,32%	14/08/2026	4,6651	4,6850	131.864
ICAHN ENTERPRISE LP	7,4200	-1,07%	14/08/2026	7,4000	7,5477	24.513.647
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL LTD	3,0200	0,67%	14/08/2026	2,9600	3,2000	148.385
ICF INTERNATIONAL INC.	88,45	-0,93%	15:59	87,74	89,85	1.882.479
ICGSF	0,2344	0,43%	14/08/2026	0,2344	0,2519	478

ICHOR HOLDINGS LTD	71,06	-0,19%	15:59	68,78	72,13	7.024.597
ICICI BANK LTD ADS	29,74	0,88%	15:59	29,61	29,77	11.250.858
ICL GROUP LTD	5,5500	2,97%	14/08/2026	5,4900	5,5900	4.070.675
ICON ENERGY CORP	1,04		15:59	1,03	1,06	14.337
ICON PLC ADS	163,32	-2,48%	15:59	162,42	167,29	7.347.312
ICONIC MINERALS LTD.	0,0386	1,85%	14/08/2026	0,0371	0,0400	3.707
ICR-P-A	23,2500	0,54%	14/08/2026	23,1001	24,0000	74.912
ICU MEDICAL INC	182,86	-0,14%	15:59	181,62	184,33	5.916.610
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2524	0,96%	15:53	0,2430	0,2555	26.064
IDACORP INC HOLDING CO	142,62	1,06%	15:59	140,41	142,96	9.947.922
IDAHO COPPER CORPORATION	2,5800	2,38%	14/08/2026	2,4250	2,6700	94.064
IDAHO STRATEGIC RESOURCES	31,76	0,38%	15:59	31,65	32,97	1.191.699
IDBFF	109,6309	-0,20%	14/08/2026	109,4028	109,6309	408.814
IDCIF	5,3127	0,02%	10/08/2026	5,3127	5,3127	125.061
IDEA ACQUISITION CORP	9,9600		14/08/2026	9,9600	9,9600	0
IDEA ACQUISITION CORP. WARRANTS	0,3438	14,56%	12/08/2026	0,3438	0,3438	69
IDEAL POWER INC	5,28	23,94%	15:59	4,17	5,35	1.031.372
IDEAYA BIOSCIENCES INC	36,31	-1,01%	15:59	35,81	36,54	2.610.690
IDENTA CORP	0,2700	22,73%	14/08/2026	0,2700	0,3458	2.026
IDENTIV INC	2,66	0,19%	15:58	2,54	2,68	280.814
IDEX CORP	238,92	-0,09%	15:59	236,99	239,20	13.338.219
IDEXX LABORATORIES INC	551,05	-2,80%	15:59	549,19	568,78	37.499.752
IDT CORP CL B	66,56	-0,83%	15:59	66,00	67,26	2.117.301
IDTSF	117,9190	-0,95%	14/08/2026	117,9190	117,9190	128.768
IDW MEDIA HOLDINGS INC	43,0000		14/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	755,98	1,01%	15:59	749,67	772,27	28.088.850
IFABRIC CORP	3,3950	-9,71%	13/08/2026	3,0800	3,7600	142.030
IGC PHARMA INC	0,2940		15:56	0,2900	0,3031	205.927
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,95	-1,83%	15:59	2,92	3,09	179.203

1 2 3 4 5 »