Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	1,4600	-2,01%	06/07/2026	1,4500	1,5300	105.424
I-ON DIGITAL CORP	0,2000		06/07/2026	0,2000	0,2000	0
I3 VERTICALS INC	21,70	0,05%	15:59	21,49	22,24	1.728.231
IAINF	10,8457	-5,58%	02/07/2026	10,8457	11,3738	108.522
IAMGOLD CORP	16,57	0,03%	15:59	16,35	17,02	13.280.552
IARLF	0,2250		02/07/2026	0,2250	0,2250	0
IAUX-WS	1,4900	2,76%	02/07/2026	1,4500	1,5350	20.459.951
IB ACQUISITION CORP RIGHTS	0,1100		06/07/2026	0,1100	0,1100	0
IB ACQUISITION CORP. COMMON STOCK	10,70	-0,74%	15:58	10,70	10,79	12.867
IBC ADVANCED ALLOYS CORP	0,1100	-8,33%	02/07/2026	0,1100	0,1100	55
IBEX LIMITED	32,63	1,56%	15:59	31,98	32,81	864.806
IBIDEN CO.LTD.	34,9000	6,37%	06/07/2026	32,8200	34,9000	112.762
IBIO INC	1,63	-2,98%	15:59	1,63	1,74	147.585
IBITX SOFTWARE INC	0,0001		02/07/2026	0,0001	0,0001	0
IBLBF	110,5550		02/07/2026	110,5550	110,5550	0
IBOTTA, INC.	32,94	-7,39%	15:59	32,11	35,56	745.261
IBRHF	4,7271	0,15%	02/07/2026	4,7271	4,7271	7.152
ICAHN ENTERPRISE LP	7,2600	0,28%	06/07/2026	7,2100	7,2900	35.211
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL LTD	4,6100	-13,99%	06/07/2026	4,5100	5,1000	79.914

ICF INTERNATIONAL INC.	74,83	-0,21%	15:59	72,31	75,47	1.353.543
ICHOR HOLDINGS LTD	95,67	-2,60%	15:59	95,37	105,87	28.199.362
ICICI BANK LTD ADS	30,08	1,98%	15:59	29,87	30,23	26.678.229
ICL GROUP LTD	5,0500	0,40%	06/07/2026	5,0200	5,0800	45.824
ICON ENERGY CORP	0,9541	-8,26%	15:56	0,8723	0,9699	63.174
ICON PLC ADS	170,71	-1,36%	15:59	168,10	171,23	24.395.041
ICONIC MINERALS LTD.	0,0384	-4,00%	06/07/2026	0,0371	0,0430	991
ICR-P-A	22,2050	1,23%	02/07/2026	21,8500	22,2050	46.697
ICU MEDICAL INC	159,49	2,92%	15:59	152,82	160,62	14.165.931
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3593	-3,49%	15:59	0,3420	0,3850	47.166
IDACORP INC HOLDING CO	151,06	-2,26%	15:59	151,00	154,60	12.375.896
IDAHO COPPER CORPORATION	4,0100	-3,37%	06/07/2026	3,9100	4,1000	481.012
IDAHO STRATEGIC RESOURCES	31,78	-5,05%	15:59	31,65	34,18	1.552.749
IDBFF	109,6949	0,05%	02/07/2026	109,6949	109,6949	100.042
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,97	-1,49%	15:59	4,96	5,35	359.189
IDEAYA BIOSCIENCES INC	39,36	4,54%	15:59	37,83	39,51	13.240.059
IDEMITSU KOSAN CO.LTD	7,5000		02/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2750		02/07/2026	0,2750	0,2750	0
IDENTIV INC	2,65	1,53%	15:59	2,50	2,73	451.324
IDEX CORP	224,52	0,31%	15:59	221,07	225,46	12.349.502
IDEXX LABORATORIES INC	565,10	1,31%	15:59	547,93	567,08	62.310.558
IDLE MEDIA INC	0,0008		02/07/2026	0,0008	0,0008	0
IDT CORP CL B	60,27	2,47%	15:59	58,56	60,27	1.116.154
IDTSF	117,0385	-0,21%	01/07/2026	117,0385	117,0385	3.497.579
IDW MEDIA HOLDINGS INC	43,0000		06/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	670,55	2,53%	15:59	663,06	692,68	23.798.025
IFABRIC CORP	3,3100		02/07/2026	3,3100	3,3100	0
IGC PHARMA INC	0,2815	0,21%	15:59	0,2690	0,2941	33.769
IGCRF	0,4800	5,61%	06/07/2026	0,4800	0,4800	2.570

1 2 3 4 5 »