Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4800 1,37% Data19/05/2026 1,4200 1,4800 13.008.473
I-ON DIGITAL CORP 0,1635 -10,66% Data19/05/2026 0,1635 0,1635 164
I3 VERTICALS INC 19,53 2,49% Ora14:50 18,83 19,72 1.479.727
IAC INC 40,89 1,54% Ora14:50 39,72 40,89 3.426.548
IAINF 10,2490 Data19/05/2026 10,2490 10,2490 0
IAMGOLD CORP 16,55 2,26% Ora14:21 16,11 16,78 11.861.910
IARLF 0,2250 Data19/05/2026 0,2250 0,2250 0
IAUX-WS 1,4800 1,37% Data19/05/2026 1,4200 1,4800 12.971.513
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data19/05/2026 10,7900 10,7900 0
IB ACQUISITION CORP. RIGHT 0,1100 Data19/05/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1395 -5,04% Data19/05/2026 0,1395 0,1395 698
IBEX LIMITED 31,29 0,66% Ora14:49 30,07 31,45 450.848
IBIDEN CO.LTD. 24,5400 0,04% Data19/05/2026 24,0000 24,5400 26.994
IBIO INC 1,70 13,33% Ora14:50 1,51 1,74 314.106
IBITX SOFTWARE INC 0,0001 Data19/05/2026 0,0001 0,0001 0
IBLBF 112,0360 -0,98% Data19/05/2026 112,0360 112,4160 1.176.378
IBOTTA, INC. 32,82 -1,74% Ora14:20 30,80 33,14 753.185
IBRHF 4,6804 -0,16% Data18/05/2026 4,6724 4,6804 25.227
ICAHN ENTERPRISE LP 7,5000 -1,70% Data19/05/2026 7,4800 7,6200 9.890.100
ICECURE MEDICAL 0,2280 3,64% Data19/05/2026 0,2151 0,2380 329.575
ICF INTERNATIONAL INC. 67,97 2,12% Ora14:47 64,99 68,13 7.457.652
ICHOR HOLDINGS LTD 65,28 1,08% Ora14:49 64,79 67,64 5.386.275
ICICI BANK LTD ADS 25,67 1,64% Ora14:21 25,23 25,74 14.581.530
ICL GROUP LTD 6,5000 1,25% Data19/05/2026 6,3600 6,5900 10.086.772
ICON ENERGY CORP 1,35 2,27% Ora14:46 1,26 1,36 16.562
ICON PLC ADS 114,79 1,09% Ora14:50 108,89 118,05 12.443.411
ICONIC MINERALS LTD. 0,0649 -7,15% Data19/05/2026 0,0649 0,0649 361
ICR-P-A 21,5700 -0,21% Data18/05/2026 21,5500 21,5800 15.185
ICTS INTERNATIONAL N.V 5,8900 2,43% Data19/05/2026 5,8900 5,8900 6
ICU MEDICAL INC 127,15 2,82% Ora14:49 122,20 127,15 6.113.642
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4040 15,43% Ora14:47 0,3231 0,4400 107.529
IDACORP INC HOLDING CO 141,67 -0,20% Ora14:20 140,76 142,66 7.359.211
IDAHO COPPER CORPORATION 4,6000 -8,00% Data14/05/2026 4,6000 4,6000 28
IDAHO STRATEGIC RESOURCES 36,20 5,94% Ora14:21 34,24 36,40 1.544.382
IDBFF 108,0540 -0,68% Data19/05/2026 108,0540 108,0540 161.541
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 5,81 -3,65% Ora14:48 5,61 6,27 554.709
IDEAYA BIOSCIENCES INC 29,54 4,31% Ora14:50 28,56 29,84 2.048.898
IDEMITSU KOSAN CO.LTD 8,7500 Data19/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1770 Data19/05/2026 0,1770 0,1770 0
IDENTIV INC 3,99 1,27% Ora14:47 3,92 4,08 96.229
IDEX CORP 207,54 1,17% Ora14:20 203,64 208,14 9.629.023
IDEXX LABORATORIES INC 552,58 1,11% Ora14:49 535,95 552,58 38.538.300
IDLE MEDIA INC 0,0003 Data19/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,50 -1,28% Ora14:19 52,02 53,29 790.899
IDTSF 116,5783 0,12% Data19/05/2026 116,5783 116,6183 158.430
IDW MEDIA HOLDINGS INC 43,0000 Data19/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 652,22 2,00% Ora14:47 641,50 658,39 22.775.480
IFABRIC CORP 2,7850 -11,59% Data19/05/2026 2,7738 2,7900 20.052
IGC PHARMA INC 0,2785 -1,24% Ora14:17 0,2750 0,2932 63.061