Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3600	-1,45%	05/11/2026	1,3200	1,4200	18.615.836
I-ON DIGITAL CORP	0,0800	-1,23%	05/11/2026	0,0800	0,0810	1.600
I3 VERTICALS INC	19,36	1,79%	05/11/2026	18,92	19,59	6.497.216
IAINF	9,2110	-8,44%	05/11/2026	9,1140	9,3440	66.319
IAMBIC THERAPEUTICS, INC. COMMON STOCK	11,64	-13,13%	05/11/2026	10,55	13,22	8.737.380
IAMGOLD CORP	17,50	0,17%	05/11/2026	16,75	18,43	156.447.620
IAUX-WS	1,3600	-1,45%	05/11/2026	1,3200	1,4200	18.459.915
IB ACQUISITION CORP. COMMON STOCK	10,8100		05/11/2026	10,8100	10,8100	0
IB ACQUISITION CORP. RIGHT	0,1415	31,63%	05/11/2026	0,1415	0,1415	21
IBC ADVANCED ALLOYS CORP	0,0828	17,45%	05/11/2026	0,0827	0,0828	2.202
IBEX LIMITED	43,00	-3,80%	05/11/2026	42,70	45,34	5.993.727
IBIDEN CO.LTD.	9,3800	-25,56%	05/11/2026	9,3800	10,4200	3.122.518
IBIO INC	0,7301	-8,74%	05/11/2026	0,7013	0,7995	506.435
IBITX SOFTWARE INC	0,0001		30/10/2026	0,0001	0,0001	0
IBLBF	107,6060		05/11/2026	107,6060	107,6060	0
IBOTTA, INC.	57,85	-8,22%	05/11/2026	56,88	62,84	43.127.406
IBRHF	4,4790	-0,04%	04/11/2026	4,4790	4,4790	22.395
ICAHN ENTERPRISE LP	5,1300	-3,93%	05/11/2026	5,1150	5,3700	7.299.723
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0

ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	0,6899	-12,74%	05/11/2026	0,6500	0,7700	74.009
ICF INTERNATIONAL INC.	95,38	-1,58%	05/11/2026	94,60	100,63	23.080.052
ICG SILVER & GOLD LTD.	0,1818	-10,88%	05/11/2026	0,1818	0,1983	1.619
ICHOR HOLDINGS LTD	28,03	-16,85%	05/11/2026	27,73	31,99	55.037.101
ICICI BANK LTD ADS	32,53	4,06%	05/11/2026	31,82	32,59	591.396.571
ICL GROUP LTD	4,6500	1,53%	05/11/2026	4,6101	4,7300	9.787.232
ICON ENERGY CORP	1,00	-2,44%	05/11/2026	0,96	1,01	38.298
ICON PLC ADS	201,65	-0,72%	05/11/2026	197,21	206,43	288.957.997
ICONIC MINERALS LTD.	0,0394	-1,25%	05/11/2026	0,0318	0,0430	5.741
ICTS INTERNATIONAL N.V	5,9900	-0,66%	05/11/2026	5,9900	5,9900	599
ICU MEDICAL INC	167,65	-2,88%	05/11/2026	164,30	177,45	88.553.401
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,6700	-8,23%	05/11/2026	0,6563	0,7569	22.959
IDACORP INC HOLDING CO	147,17	-0,21%	05/11/2026	145,62	149,10	92.434.534
IDAHO COPPER CORPORATION	1,2300	-10,22%	05/11/2026	1,1200	1,3400	162.075
IDAHO STRATEGIC RESOURCES	19,57	-2,44%	05/11/2026	18,61	20,84	5.220.787
IDBFF	108,4859	-0,01%	04/11/2026	108,4859	108,4859	724.360
IDCIF	5,3149	0,36%	04/11/2026	5,2680	5,3149	147.403
IDEA ACQUISITION CORP.	10,0000		05/11/2026	10,0000	10,0000	1.400.430
IDEA ACQUISITION CORP. WARRANTS	0,2205	-18,33%	05/11/2026	0,2200	0,2205	1.848
IDEAL POWER INC	2,10	-11,39%	05/11/2026	1,97	2,40	354.140
IDEAYA BIOSCIENCES INC	30,65	-5,28%	05/11/2026	30,60	32,56	37.921.253
IDEMITSU KOSAN CO.LTD	9,8800		30/10/2026	9,8800	9,8800	0
IDENTA CORP	0,3500		05/11/2026	0,3500	0,3500	0
IDENTIV INC	2,55	-3,41%	05/11/2026	2,53	2,67	1.611.381
IDEX CORP	222,60	-4,75%	05/11/2026	221,30	235,19	184.588.379
IDEXX LABORATORIES INC	670,71	-3,99%	05/11/2026	664,81	704,03	582.224.571
IDLE MEDIA INC	0,0008		04/11/2026	0,0008	0,0008	32
IDT CORP CL B	81,82	-2,58%	05/11/2026	81,34	84,39	14.841.330
IDW MEDIA HOLDINGS INC	43,0000		05/11/2026	43,0000	43,0000	0

1 2 3 4 5 »