Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5200 0,66% Data06/08/2026 1,4900 1,5500 12.340.137
I-ON DIGITAL CORP 0,1600 Data06/08/2026 0,1600 0,1600 132
I3 VERTICALS INC 17,39 -20,81% Ora13:53 17,07 21,30 4.900.620
IAINF 11,0540 -0,58% Data06/08/2026 11,0540 11,0540 54.165
IAMGOLD CORP 18,13 13,09% Ora13:53 17,16 18,18 25.157.831
IAUX-WS 1,5200 0,66% Data06/08/2026 1,4900 1,5500 12.204.405
IB ACQUISITION CORP. COMMON STOCK 10,8200 Data06/08/2026 10,8200 10,8200 0
IB ACQUISITION CORP. RIGHT 0,1100 Data06/08/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1425 1,79% Data06/08/2026 0,1370 0,1425 1.600
IBEX LIMITED 36,77 -0,53% Ora13:48 36,70 37,15 479.129
IBIDEN CO.LTD. 31,0000 -14,62% Data06/08/2026 30,8000 32,8800 441.130
IBIO INC 1,39 Ora13:53 1,38 1,43 101.410
IBLBF 113,7860 Data06/08/2026 113,7860 113,7860 0
IBOTTA, INC. 38,10 5,95% Ora13:51 36,13 39,90 1.936.167
IBRHF 4,6493 -0,41% Data05/08/2026 4,6493 4,6493 23.247
ICAHN ENTERPRISE LP 7,6300 2,28% Data06/08/2026 7,5000 7,6900 5.501.978
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,0800 -4,05% Data06/08/2026 3,0000 3,4800 274.280
ICF INTERNATIONAL INC. 95,24 11,64% Ora13:50 87,88 95,32 5.962.030
ICGSF 0,2430 -4,71% Data06/08/2026 0,2430 0,2430 778
ICHOR HOLDINGS LTD 65,60 0,41% Ora13:53 64,62 68,97 6.115.163
ICICI BANK LTD ADS 30,18 -0,98% Ora13:53 29,99 30,28 8.803.081
ICL GROUP LTD 5,2700 0,76% Data06/08/2026 5,2300 5,2950 4.580.647
ICON ENERGY CORP 1,02 0,35% Ora13:32 0,99 1,07 5.150
ICON PLC ADS 162,03 0,53% Ora13:50 160,46 164,65 3.776.528
ICONIC MINERALS LTD. 0,0340 -0,29% Data06/08/2026 0,0326 0,0359 2.239
ICR-P-A 23,5100 1,66% Data06/08/2026 23,0000 23,7500 247.278
ICTS INTERNATIONAL N.V 5,6000 Data06/08/2026 5,6000 5,6000 0
ICU MEDICAL INC 183,89 10,53% Ora13:53 180,88 192,85 14.635.587
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2536 -0,20% Ora13:50 0,2452 0,2630 24.297
IDACORP INC HOLDING CO 142,36 1,03% Ora13:53 139,41 142,86 6.948.831
IDAHO COPPER CORPORATION 2,5500 -1,92% Data06/08/2026 2,4300 2,6399 70.921
IDAHO STRATEGIC RESOURCES 34,40 5,76% Ora13:51 33,73 35,17 1.254.789
IDBFF 109,3300 -0,25% Data05/08/2026 109,3300 109,3300 343.515
IDCIF 5,3117 -0,16% Data06/08/2026 5,3117 5,3117 15.006
IDEA ACQUISITION CORP. 9,9500 0,10% Data06/08/2026 9,9400 9,9500 346.320
IDEAL POWER INC 4,70 10,07% Ora13:47 4,20 4,80 182.559
IDEAYA BIOSCIENCES INC 36,49 0,69% Ora13:52 36,27 36,89 1.300.048
IDENTA CORP 0,2200 Data06/08/2026 0,2200 0,2200 22
IDENTIV INC 2,62 2,75% Ora13:19 2,56 2,67 45.016
IDEX CORP 234,97 0,54% Ora13:53 232,19 236,16 15.898.396
IDEXX LABORATORIES INC 588,51 -0,25% Ora13:53 584,05 600,84 45.548.760
IDT CORP CL B 65,14 -1,56% Ora13:44 64,98 66,52 721.697
IDTSF 116,9929 Data31/07/2026 116,9929 116,9929 91.254
IDW MEDIA HOLDINGS INC 43,0000 Data06/08/2026 43,0000 43,0000 0
IES HOLDINGS INC 776,90 1,10% Ora13:51 758,29 803,74 9.505.047
IFABRIC CORP 3,4000 -4,76% Data06/08/2026 3,3900 3,4600 1.020
IGC PHARMA INC 0,2549 2,00% Ora13:48 0,2489 0,2572 41.159
IGCRF 0,4412 13,13% Data06/08/2026 0,4393 0,4412 622
IGM BIOSCIENCES INC CVR 0 0 0 0