Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,2600 -5,97% Data16/07/2026 1,2400 1,3450 21.826.567
I-ON DIGITAL CORP 0,2200 -4,35% Data16/07/2026 0,2200 0,2300 1.738
I3 VERTICALS INC 21,10 0,52% Ora15:59 20,91 21,49 867.517
IAC INC 46,4900 Data10/07/2026 46,4600 48,1000 32.085.259
IAINF 10,6480 -1,50% Data16/07/2026 10,5730 10,6560 52.175
IAMGOLD CORP 14,20 -5,30% Ora15:59 14,02 14,65 14.339.305
IARLF 0,2250 Data13/07/2026 0,2250 0,2250 0
IAUX-WS 1,2600 -5,97% Data16/07/2026 1,2400 1,3450 21.788.837
IB ACQUISITION CORP. COMMON STOCK 10,7900 Data16/07/2026 10,7900 10,7900 0
IB ACQUISITION CORP. RIGHT 0,1200 4,35% Data16/07/2026 0,1200 0,1200 0
IBC ADVANCED ALLOYS CORP 0,1100 -8,33% Data16/07/2026 0,1100 0,1100 1.925
IBEX LIMITED 35,43 2,31% Ora15:59 34,72 35,46 455.918
IBIDEN CO.LTD. 26,1000 -10,12% Data16/07/2026 25,3900 27,0000 12.815
IBIO INC 1,36 -5,24% Ora15:59 1,28 1,43 732.402
IBITX SOFTWARE INC 0,0001 Data13/07/2026 0,0001 0,0001 0
IBLBF 112,6060 Data16/07/2026 112,6060 112,6060 0
IBOTTA, INC. 32,18 3,61% Ora15:59 31,06 32,18 845.390
IBRHF 4,6400 -1,63% Data16/07/2026 4,6400 4,6652 57.174
ICAHN ENTERPRISE LP 7,5500 0,67% Data16/07/2026 7,4900 7,5950 4.647.274
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 3,6600 1,67% Data16/07/2026 3,5231 3,7000 404.258
ICF INTERNATIONAL INC. 81,01 3,91% Ora15:59 78,63 81,83 2.477.088
ICGSF 0,3200 77,78% Data16/07/2026 0,2500 0,3200 717
ICHOR HOLDINGS LTD 83,59 -10,28% Ora15:59 82,67 92,42 16.008.115
ICICI BANK LTD ADS 29,57 0,58% Ora15:59 29,19 29,61 21.282.119
ICL GROUP LTD 5,0400 -1,18% Data16/07/2026 5,0300 5,0850 3.565.835
ICNYF 5,6257 Data14/07/2026 5,6257 5,6257 6.188
ICON ENERGY CORP 0,9296 -0,68% Ora15:59 0,9000 0,9500 11.831
ICON PLC ADS 169,92 -1,26% Ora15:59 167,22 173,23 12.650.393
ICONIC MINERALS LTD. 0,0397 -0,25% Data16/07/2026 0,0395 0,0398 457
ICR-P-A 22,5000 Data15/07/2026 22,5000 22,5000 7.650
ICTS INTERNATIONAL N.V 5,0000 -20,00% Data16/07/2026 5,0000 5,4500 2.270
ICU MEDICAL INC 162,23 2,70% Ora15:59 159,55 162,78 8.699.982
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,2950 -6,20% Ora14:55 0,2897 0,3241 23.243
IDACORP INC HOLDING CO 151,01 1,13% Ora16:00 149,11 151,43 10.881.623
IDAHO COPPER CORPORATION 2,7015 -5,54% Data16/07/2026 2,7015 2,9000 27.485
IDAHO STRATEGIC RESOURCES 28,76 -6,63% Ora15:59 28,51 30,07 1.401.767
IDBDF 0 0 0 0
IDBFF 109,5105 0,26% Data15/07/2026 109,5105 109,5105 14.017
IDCIF 0 0 0 0
IDEA ACQUISITION CORP. 9,9400 Data16/07/2026 9,9400 9,9400 10.020
IDEA ACQUISITION CORP. WARRANTS 0,4200 -3,67% Data16/07/2026 0,4200 0,4200 2.683
IDEAL POWER INC 4,22 -6,22% Ora15:59 4,18 4,38 314.643
IDEAYA BIOSCIENCES INC 35,92 -2,23% Ora15:59 35,40 36,85 3.792.830
IDEMITSU KOSAN CO.LTD 7,5000 Data13/07/2026 7,5000 7,5000 0
IDENTA CORP 0,2500 13,64% Data16/07/2026 0,2500 0,2500 25
IDENTIV INC 2,85 -4,36% Ora15:58 2,81 2,96 112.927
IDEX CORP 228,98 2,42% Ora15:59 224,80 228,98 65.208.345
IDEXX LABORATORIES INC 576,00 3,41% Ora15:59 560,27 581,37 62.929.188
IDLE MEDIA INC 0,0008 Data13/07/2026 0,0008 0,0008 0