Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2000 2,56% Data01/12/2025 1,1700 1,2200 7.471.027
I-ON DIGITAL CORP 0,6700 -6,16% Data01/12/2025 0,6000 0,7225 18.961
I3 VERTICALS INC 23,59 0,08% Ora16:00 23,15 24,01 2.815.741
IAC INC 35,70 3,12% Ora16:00 34,50 35,90 15.737.099
IAINF 0 0 0 0
IAMGOLD CORP 15,40 0,56% Ora16:00 15,27 15,79 45.993.423
IARLF 0,2250 Data01/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,4600 -0,38% Data01/12/2025 10,4600 10,4600 7.761
IB ACQUISITION CORP RIGHTS 0,0700 Data01/12/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1300 7,17% Data01/12/2025 0,1200 0,1300 19.149
IBERAMERICAN LITHIUM CORP 0,0001 Data01/12/2025 0,0001 0,0001 0
IBEX LIMITED 34,91 -0,48% Ora16:00 34,65 35,45 1.140.582
IBIDEN CO.LTD. 71,1500 Data01/12/2025 71,1500 71,1500 0
IBIO INC 1,10 -8,33% Ora16:00 1,10 1,19 570.096
IBITX SOFTWARE INC 0,0001 Data01/12/2025 0,0001 0,0001 0
IBOTTA, INC. 24,03 2,39% Ora15:59 23,38 24,23 4.800.185
ICAHN ENTERPRISE LP 8,0800 -0,49% Data01/12/2025 8,0200 8,2900 8.291.575
ICECURE MEDICAL LTD 0,7151 -0,68% Data01/12/2025 0,7000 0,7199 109.714
ICF INTERNATIONAL INC. 77,92 -1,34% Ora15:59 76,79 78,87 3.352.299
ICHOR HOLDINGS LTD 16,54 -0,96% Ora16:00 16,27 16,84 4.248.018
ICICI BANK LTD ADS 30,58 -1,39% Ora15:59 30,54 31,15 63.380.842
ICL GROUP LTD 5,5700 -0,36% Data01/12/2025 5,5200 5,5800 3.557.397
ICNP 0,3400 Data01/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7790 -6,42% Ora16:00 0,7295 0,7931 102.425
ICON PLC ADS 179,71 -2,15% Ora16:00 177,12 187,57 96.406.160
ICONIC MINERALS LTD. 0,0736 35,79% Data01/12/2025 0,0590 0,0780 137.137
ICORECONNECT INC 0,0009 -99,95% Data01/12/2025 0,0009 0,0009 1
ICR-P-A 20,6500 2,28% Data01/12/2025 20,1200 20,6500 41.651
ICU MEDICAL INC 146,40 -1,84% Ora15:59 145,94 150,38 7.055.143
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9500 -7,77% Ora15:57 0,9200 1,0000 15.177
IDACORP INC HOLDING CO 130,31 -0,40% Ora15:59 130,12 132,07 33.909.502
IDAHO COPPER CORPORATION 0,3500 -29,29% Data01/12/2025 0,3000 0,3500 1.120
IDAHO STRATEGIC RESOURCES 36,17 -1,39% Ora15:59 35,22 39,87 9.810.177
IDEAL POWER INC 3,53 -10,18% Ora15:59 3,53 3,92 144.033
IDEAYA BIOSCIENCES INC 34,31 -4,38% Ora16:00 34,07 35,62 6.989.831
IDEMITSU KOSAN CO.LTD 6,7600 Data01/12/2025 6,7600 6,7600 0
IDENTA CORP 0,1800 Data26/11/2025 0,1800 0,1800 0
IDENTIV INC 3,37 -1,46% Ora16:00 3,31 3,43 197.252
IDEX CORP 174,64 0,51% Ora16:00 172,75 176,50 33.262.481
IDEXX LABORATORIES INC 728,97 -3,57% Ora16:00 727,15 746,77 250.680.361
IDLE MEDIA INC 0,0001 Data01/12/2025 0,0001 0,0001 0
IDT CORP CL B 50,07 -0,24% Ora15:59 49,48 50,36 1.013.442
IDTSF 114,9175 0,44% Data01/12/2025 114,9175 114,9175 50.104
IDW MEDIA HOLDINGS INC 43,0000 Data01/12/2025 43,0000 43,0000 0
IES HOLDINGS INC 404,19 -3,94% Ora15:59 397,00 413,24 37.911.899
IF BANCORP, INC. 26,1950 0,48% Data01/12/2025 26,1900 26,2000 46.129
IFABRIC CORP 0,9387 11,18% Data01/12/2025 0,9387 0,9560 10.701
IFMDF 0,5700 Data01/12/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3162 -1,19% Ora15:59 0,3152 0,3294 46.015
IGCRF 0,4500 14,59% Data01/12/2025 0,4500 0,4500 0