Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3800 2,22% Data11/12/2025 1,3600 1,4300 8.613.705
I-MAB 3,9200 -4,16% Data11/12/2025 3,8750 4,1100 984.379
I-ON DIGITAL CORP 0,6901 0,01% Data11/12/2025 0,6600 0,6901 11.980
I3 VERTICALS INC 25,47 -0,04% Ora15:59 25,24 25,96 4.018.257
IAC INC 38,61 1,21% Ora16:00 38,45 38,81 12.153.599
IAINF 7,2710 Data11/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,85 -0,53% Ora15:59 15,57 16,38 44.691.504
IARLF 0,2250 Data11/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 -0,48% Data11/12/2025 10,4500 10,4700 24.056
IB ACQUISITION CORP. RIGHT 0,0701 -8,96% Data11/12/2025 0,0626 0,0701 119
IBC ADVANCED ALLOYS CORP 0,1675 4,95% Data11/12/2025 0,1500 0,1675 4.355
IBERAMERICAN LITHIUM CORP 0,0200 Data11/12/2025 0,0200 0,0200 0
IBEX LIMITED 37,71 1,56% Ora15:59 37,14 38,61 1.356.056
IBIDEN CO.LTD. 71,1500 Data11/12/2025 71,1500 71,1500 0
IBIO INC 1,95 -19,63% Ora15:59 1,83 2,38 8.632.249
IBITX SOFTWARE INC 0,0001 Data11/12/2025 0,0001 0,0001 0
IBOTTA, INC. 21,37 -3,30% Ora15:59 21,34 22,71 2.927.158
ICAHN ENTERPRISE LP 7,7700 1,57% Data11/12/2025 7,6300 7,7700 8.117.319
ICECURE MEDICAL 0,6912 -3,53% Data11/12/2025 0,6819 0,7100 210.035
ICF INTERNATIONAL INC. 87,09 -2,26% Ora15:59 86,84 89,91 5.969.880
ICHOR HOLDINGS LTD 17,81 -4,71% Ora15:59 17,55 18,61 4.756.853
ICICI BANK LTD ADS 30,25 0,15% Ora15:59 30,11 30,35 42.344.533
ICL GROUP LTD 5,0500 1,81% Data11/12/2025 4,9600 5,0760 6.234.225
ICNP 0,3400 Data11/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7299 -1,34% Ora16:00 0,7020 0,7398 53.944
ICON PLC ADS 186,58 -1,76% Ora16:00 185,81 191,85 60.723.475
ICONIC MINERALS LTD. 0,1044 -0,85% Data11/12/2025 0,1008 0,1240 171.833
ICORECONNECT INC. COMMON STOCK 0,0010 -50,00% Data11/12/2025 0,0010 0,0010 5
ICR-P-A 21,0800 -0,09% Data11/12/2025 21,0799 21,0800 18.719
ICTS INTERNATIONAL N.V 3,7000 2,78% Data11/12/2025 3,7000 3,7000 3.700
ICU MEDICAL INC 148,43 0,82% Ora16:00 145,94 148,64 9.150.671
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9950 0,55% Ora14:36 0,9900 1,0400 18.381
IDACORP INC HOLDING CO 125,84 -0,02% Ora15:59 125,14 126,54 8.522.226
IDAHO COPPER CORPORATION 0,7000 25,00% Data11/12/2025 0,6500 0,9000 10.984
IDAHO STRATEGIC RESOURCES 44,11 1,57% Ora16:00 42,00 45,24 10.918.918
IDEAL POWER INC 4,20 -2,67% Ora16:00 4,20 4,39 107.683
IDEAYA BIOSCIENCES INC 34,02 1,37% Ora16:00 33,12 34,25 13.182.508
IDEMITSU KOSAN CO.LTD 6,7600 Data11/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data11/12/2025 0,2600 0,2600 0
IDENTIV INC 3,58 2,58% Ora16:00 3,46 3,60 151.425
IDEX CORP 178,93 -1,27% Ora16:00 177,55 183,05 38.552.654
IDEXX LABORATORIES INC 704,20 -0,47% Ora16:00 697,26 715,19 121.781.681
IDLE MEDIA INC 0,0001 Data11/12/2025 0,0001 0,0001 0
IDT CORP CL B 52,13 2,10% Ora16:00 50,01 52,72 1.894.808
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,1491 0,09% Data11/12/2025 115,1491 115,1491 24.757
IDW MEDIA HOLDINGS INC 35,2500 0,71% Data11/12/2025 35,2500 35,2500 3.596
IES HOLDINGS INC 460,16 -3,69% Ora16:00 448,64 474,99 32.624.866
IF BANCORP INC 26,2500 Data11/12/2025 26,2500 26,2500 8.190
IFABRIC CORP 0,9400 -5,05% Data11/12/2025 0,9400 0,9400 940