Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4000	4,48%	04/08/2026	1,3700	1,4200	17.643.245
I-ON DIGITAL CORP	0,1750	1,80%	04/08/2026	0,1750	0,1750	1.000
I3 VERTICALS INC	21,63	-0,96%	11:49	21,37	21,91	205.553
IAINF	11,1168	5,22%	04/08/2026	11,0206	11,1168	116.237
IAMGOLD CORP	16,11	8,82%	11:50	15,53	16,25	10.140.785
IAUX-WS	1,4000	4,48%	04/08/2026	1,3700	1,4200	17.596.341
IB ACQUISITION CORP. COMMON STOCK	10,8200		04/08/2026	10,8200	10,8200	23.674
IB ACQUISITION CORP. RIGHT	0,1097	-0,27%	04/08/2026	0,1097	0,1170	595
IBC ADVANCED ALLOYS CORP	0,1300	8,33%	31/07/2026	0,1300	0,1300	403
IBEX LIMITED	36,07	-0,54%	11:36	35,78	36,43	220.054
IBIDEN CO.LTD.	33,5000	32,10%	04/08/2026	31,0100	33,5000	43.182
IBIO INC	1,42	-2,74%	11:50	1,42	1,48	32.115
IBLBF	113,7861	-0,47%	04/08/2026	113,7861	113,8430	193.550
IBOTTA, INC.	34,91	-6,51%	11:50	34,47	38,62	1.077.007
IBRHF	4,6683	0,58%	04/08/2026	4,6683	4,6683	15.606
ICAHN ENTERPRISE LP	7,7300	-0,39%	04/08/2026	7,6800	7,8000	5.576.863
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	3,1300	12,59%	04/08/2026	2,8100	3,3000	580.527
ICF INTERNATIONAL INC.	84,37	-2,15%	11:48	83,93	87,43	1.095.799
ICGSF	0,2400	-4,00%	04/08/2026	0,2300	0,3800	8.582

ICHOR HOLDINGS LTD	68,02	-4,56%	11:50	66,16	70,89	11.813.030
ICICI BANK LTD ADS	30,38	0,15%	11:49	30,35	30,50	5.374.887
ICL GROUP LTD	5,1500	1,38%	04/08/2026	5,0800	5,1750	4.387.625
ICON ENERGY CORP	1,04	-0,95%	11:44	1,01	1,05	14.563
ICON PLC ADS	163,69	4,36%	11:42	159,88	167,51	7.072.752
ICONIC MINERALS LTD.	0,0333	-5,13%	04/08/2026	0,0319	0,0351	2.252
ICR-P-A	22,8400	0,09%	04/08/2026	22,8400	23,2900	100.427
ICTS INTERNATIONAL N.V	5,6000	-1,75%	03/08/2026	5,6000	5,7000	560
ICU MEDICAL INC	167,56	-2,56%	11:46	166,99	170,55	1.508.419
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2621	-4,69%	11:43	0,2561	0,2800	2.611
IDACORP INC HOLDING CO	142,00	-1,78%	11:33	141,49	143,12	2.256.825
IDAHO COPPER CORPORATION	2,3000	1,38%	04/08/2026	2,1800	2,3500	73.671
IDAHO STRATEGIC RESOURCES	33,01	8,30%	11:46	31,50	33,35	1.268.443
IDCIF	5,3200		29/07/2026	5,2917	5,3200	2.106.465
IDEA ACQUISITION CORP.	9,9400	0,10%	04/08/2026	9,9400	9,9400	10.059
IDEA ACQUISITION CORP. WARRANTS	0,3400	-2,83%	30/07/2026	0,3400	0,3400	884
IDEAL POWER INC	4,17	1,83%	11:48	4,01	4,24	193.301
IDEAYA BIOSCIENCES INC	36,38	0,73%	11:50	36,09	36,97	740.782
IDENTA CORP	0,2200		04/08/2026	0,2200	0,2200	28
IDENTIV INC	2,67	-0,37%	11:28	2,63	2,70	81.812
IDEX CORP	238,00	0,05%	11:50	236,72	240,05	5.083.223
IDEXX LABORATORIES INC	581,74	-1,08%	11:50	580,68	604,14	30.048.888
IDT CORP CL B	66,11	-1,42%	11:50	65,66	67,43	722.651
IDTSF	116,9929	1,00%	31/07/2026	116,9929	116,9929	91.254
IDW MEDIA HOLDINGS INC	43,0000		04/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	784,60	3,19%	11:49	762,58	785,01	5.531.248
IFABRIC CORP	3,5900	5,87%	04/08/2026	3,5900	3,6200	7.252
IGC PHARMA INC	0,2515	1,41%	11:43	0,2497	0,2531	13.702
IGCRF	0,3900	-9,07%	04/08/2026	0,3890	0,4800	8.952
IGM BIOSCIENCES INC CVR	0			0	0	0

1 2 3 4 5 »