Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,7000	4,94%	10/08/2026	1,5900	1,7100	45.849.904
I-ON DIGITAL CORP	0,1400		10/08/2026	0,1400	0,1530	770
I3 VERTICALS INC	17,06	1,55%	15:35	16,64	17,14	1.603.250
IAINF	11,2350	0,65%	10/08/2026	11,2100	11,2640	91.004
IAMGOLD CORP	18,16	-1,49%	15:35	18,05	18,64	19.458.558
IAUX-WS	1,7000	4,94%	10/08/2026	1,5900	1,7100	45.388.450
IB ACQUISITION CORP. COMMON STOCK	10,8100	-0,09%	10/08/2026	10,8100	10,8100	1.200
IB ACQUISITION CORP. RIGHT	0,1100		10/08/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1350	-3,57%	10/08/2026	0,1350	0,1400	3.846
IBEX LIMITED	36,89	-0,32%	15:34	36,80	37,67	982.763
IBIDEN CO.LTD.	31,2600	0,48%	10/08/2026	31,2600	31,7400	476.527
IBIO INC	1,49	6,43%	15:32	1,37	1,51	170.941
IBLBF	114,5870	-0,18%	10/08/2026	114,5870	114,5870	11.459
IBOTTA, INC.	35,69	-1,40%	15:35	35,44	36,77	958.128
IBRHF	4,6538	-0,11%	10/08/2026	4,6538	4,6538	9.806
ICAHN ENTERPRISE LP	7,4300	-0,27%	10/08/2026	7,4000	7,5000	9.905.513
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	3,2800	6,49%	10/08/2026	3,0000	3,5899	130.383
ICF INTERNATIONAL INC.	91,55	0,04%	15:29	90,93	93,33	2.993.693
ICGSF	0,2600	10,64%	10/08/2026	0,2600	0,2600	1.092

ICHOR HOLDINGS LTD	66,70	2,97%	15:35	65,25	68,34	6.202.703
ICICI BANK LTD ADS	29,93	-0,50%	15:35	29,92	30,31	11.370.434
ICL GROUP LTD	5,3400	0,56%	10/08/2026	5,3300	5,4250	13.668.809
ICON ENERGY CORP	1,02		15:26	1,02	1,04	5.324
ICON PLC ADS	166,75	0,42%	15:35	161,95	167,34	15.055.438
ICONIC MINERALS LTD.	0,0373	6,57%	10/08/2026	0,0337	0,0588	4.499
ICR-P-A	23,3401		10/08/2026	23,3401	23,6000	81.527
ICTS INTERNATIONAL N.V	5,2000	-7,14%	10/08/2026	5,2000	5,9500	525
ICU MEDICAL INC	182,39	-0,02%	15:35	181,64	185,29	6.394.343
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2631	4,57%	15:35	0,2477	0,2690	5.235
IDACORP INC HOLDING CO	140,45	0,54%	15:34	138,75	141,01	5.646.513
IDAHO COPPER CORPORATION	2,7300	5,00%	10/08/2026	2,6500	2,8999	71.933
IDAHO STRATEGIC RESOURCES	34,53	-2,57%	15:35	34,29	35,89	1.284.573
IDBFF	109,1946	-0,26%	10/08/2026	109,1946	109,1946	150.143
IDCIF	5,3127	0,02%	10/08/2026	5,3127	5,3127	125.061
IDEA ACQUISITION CORP.	9,9500		10/08/2026	9,9500	9,9500	0
IDEAL POWER INC	4,23	-2,31%	15:33	4,23	4,44	257.612
IDEAYA BIOSCIENCES INC	37,11	1,01%	15:35	36,03	37,35	3.148.562
IDENTA CORP	0,2200		10/08/2026	0,2200	0,2200	0
IDENTIV INC	2,58	1,18%	15:34	2,56	2,64	76.859
IDEX CORP	236,86	1,54%	15:35	232,75	237,65	14.350.618
IDEXX LABORATORIES INC	591,59	-0,70%	15:35	587,04	598,89	36.515.636
IDT CORP CL B	65,94	1,67%	15:35	64,75	66,61	1.169.996
IDTSF	117,6989	0,60%	07/08/2026	117,6989	117,6989	44.137
IDW MEDIA HOLDINGS INC	43,0000		10/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	763,92	1,71%	15:35	746,39	767,41	21.158.103
IFABRIC CORP	3,4000	-4,76%	06/08/2026	3,3900	3,4600	1.020
IGC PHARMA INC	0,2800	4,67%	15:33	0,2750	0,2890	390.451
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,97	-20,08%	15:35	2,66	4,03	1.319.509

1 2 3 4 5 »