Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3500 3,05% Data24/03/2026 1,2700 1,3800 37.172.849
I-ON DIGITAL CORP 0,3560 -10,55% Data24/03/2026 0,3560 0,3980 4.450
I3 VERTICALS INC 22,2000 -0,80% Data24/03/2026 21,7850 22,7650 5.703.890
IAC INC 38,8000 0,34% Data24/03/2026 38,4450 39,3150 35.020.880
IAINF 7,4200 Data24/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,0200 0,89% Data24/03/2026 16,2100 17,1500 101.867.015
IARLF 0,2250 Data24/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 11,0000 2,37% Data24/03/2026 10,7500 11,2500 136.444
IB ACQUISITION CORP. RIGHT 0,0950 1,93% Data24/03/2026 0,0950 0,0950 77
IBC ADVANCED ALLOYS CORP 0,1400 Data24/03/2026 0,1400 0,1500 2.142
IBEX LIMITED 27,1400 -5,57% Data24/03/2026 27,0900 28,6300 3.380.640
IBIDEN CO.LTD. 13,7210 Data24/03/2026 13,7210 13,7210 0
IBIO INC 2,0800 -5,88% Data24/03/2026 2,0400 2,2400 1.875.983
IBITX SOFTWARE INC 0,0001 Data24/03/2026 0,0001 0,0001 0
IBLBF 106,0519 -0,69% Data24/03/2026 105,9593 106,0519 183.894
IBOTTA, INC. 28,2100 -0,21% Data24/03/2026 27,8750 28,9300 10.091.366
ICAHN ENTERPRISE LP 7,5500 0,67% Data24/03/2026 7,4700 7,5799 7.244.527
ICECURE MEDICAL 0,6089 -4,49% Data24/03/2026 0,5966 0,6400 280.129
ICF INTERNATIONAL INC. 68,8100 -0,07% Data24/03/2026 66,7078 69,0100 18.127.650
ICHOR HOLDINGS LTD 51,1500 4,88% Data24/03/2026 48,1000 52,5100 38.365.467
ICICI BANK LTD ADS 26,0300 -1,59% Data24/03/2026 25,9900 26,3950 124.871.454
ICL GROUP LTD 5,1500 1,58% Data24/03/2026 4,9900 5,2150 14.779.424
ICON ENERGY CORP 0,8750 -3,85% Data24/03/2026 0,8600 0,9188 87.553
ICON PLC ADS 101,2800 0,93% Data24/03/2026 99,0000 103,9100 75.340.166
ICONIC MINERALS LTD. 0,0723 -5,24% Data24/03/2026 0,0688 0,0811 19.659
ICORECONNECT INC. COMMON STOCK 1,8600 Data24/03/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,24% Data24/03/2026 20,6700 21,0500 29.169
ICTS INTERNATIONAL N.V 4,2500 Data24/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 129,4000 -0,41% Data24/03/2026 127,4000 130,6000 31.999.844
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3849 -1,00% Data24/03/2026 0,3700 0,4299 24.812
IDACORP INC HOLDING CO 137,8700 0,89% Data24/03/2026 135,3900 139,3700 27.837.745
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 28,4000 -2,84% Data24/03/2026 27,7900 28,9300 9.387.421
IDBFF 108,3742 0,30% Data24/03/2026 108,2742 108,3742 923.890
IDEAL POWER INC 3,0300 -5,02% Data24/03/2026 3,0300 3,4200 102.681
IDEAYA BIOSCIENCES INC 30,5300 -3,51% Data24/03/2026 29,5700 31,5300 31.041.164
IDEMITSU KOSAN CO.LTD 8,8800 Data24/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data24/03/2026 0,2480 0,2480 620
IDENTIV INC 3,4900 5,44% Data24/03/2026 3,3000 3,5100 412.891
IDEX CORP 192,8800 2,26% Data24/03/2026 185,1600 193,2200 243.110.774
IDEXX LABORATORIES INC 570,2100 -1,43% Data24/03/2026 565,3300 576,5100 205.659.922
IDLE MEDIA INC 0,0003 Data24/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,0900 -0,37% Data24/03/2026 47,8300 48,8500 5.327.266
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data24/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 495,7200 5,03% Data24/03/2026 465,3700 497,5200 80.809.300
IFABRIC CORP 2,4900 -12,01% Data24/03/2026 2,3700 2,5800 14.940
IGC PHARMA INC 0,2530 -8,10% Data24/03/2026 0,2525 0,2762 83.735
IGCRF 0,4769 -4,45% Data24/03/2026 0,4570 0,4769 2.923
IGM BIOSCIENCES INC CVR 0 0 0 0