Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3900 2,96% Data25/03/2026 1,3700 1,4200 14.420.595
I-ON DIGITAL CORP 0,3800 6,74% Data25/03/2026 0,3800 0,3800 1.140
I3 VERTICALS INC 23,04 0,79% Ora13:46 22,98 23,41 428.233
IAC INC 39,34 1,03% Ora13:48 38,82 39,99 6.787.840
IAINF 7,4200 Data25/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,17 -3,24% Ora13:48 17,03 17,99 14.802.919
IARLF 0,2250 Data25/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,72 -0,74% Ora13:02 10,72 10,80 22.235
IB ACQUISITION CORP. RIGHT 0,0800 -15,79% Data25/03/2026 0,0800 0,1190 835
IBC ADVANCED ALLOYS CORP 0,1400 Data25/03/2026 0,1400 0,1400 15.050
IBEX LIMITED 26,71 -0,30% Ora13:47 26,62 27,36 339.094
IBIDEN CO.LTD. 13,5000 -1,61% Data25/03/2026 13,5000 13,5000 1.958
IBIO INC 1,79 -17,89% Ora13:47 1,43 1,80 2.932.157
IBITX SOFTWARE INC 0,0001 Data25/03/2026 0,0001 0,0001 0
IBLBF 106,8963 0,80% Data25/03/2026 106,8963 106,8963 30.038
IBOTTA, INC. 29,28 0,38% Ora13:48 29,05 29,89 542.400
ICAHN ENTERPRISE LP 7,6000 0,66% Data25/03/2026 7,5400 7,6600 7.429.000
ICECURE MEDICAL 0,5880 -3,43% Data25/03/2026 0,5684 0,6341 458.939
ICF INTERNATIONAL INC. 65,46 -1,06% Ora13:43 65,13 66,91 4.635.029
ICHOR HOLDINGS LTD 45,69 -10,69% Ora13:47 45,60 48,90 5.220.241
ICICI BANK LTD ADS 26,03 -1,03% Ora13:48 26,00 26,26 8.192.415
ICL GROUP LTD 5,1500 Data25/03/2026 5,0600 5,1600 10.055.674
ICON ENERGY CORP 0,8890 1,30% Ora13:39 0,8650 0,9000 7.517
ICON PLC ADS 100,73 0,74% Ora13:48 100,73 103,10 5.547.265
ICONIC MINERALS LTD. 0,0720 -0,41% Data25/03/2026 0,0720 0,0815 7.646
ICORECONNECT INC. COMMON STOCK 1,8600 Data25/03/2026 1,8600 1,8600 0
ICR-P-A 21,1000 0,48% Data25/03/2026 20,9500 21,5300 69.356
ICTS INTERNATIONAL N.V 4,2500 Data25/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 129,38 -1,52% Ora13:48 128,45 132,51 2.620.157
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4090 -2,62% Ora13:11 0,3951 0,4300 23.071
IDACORP INC HOLDING CO 140,33 1,28% Ora13:47 138,22 140,40 4.034.897
IDAHO COPPER CORPORATION 7,0000 -6,67% Data25/03/2026 7,0000 7,5000 1.463
IDAHO STRATEGIC RESOURCES 26,61 -2,51% Ora13:48 26,10 27,06 938.815
IDBFF 108,6543 0,26% Data25/03/2026 108,5343 108,6543 250.448
IDEAL POWER INC 3,18 2,91% Ora13:35 3,16 3,25 16.677
IDEAYA BIOSCIENCES INC 31,99 1,91% Ora13:47 31,11 32,07 2.378.015
IDEMITSU KOSAN CO.LTD 8,8800 Data25/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data25/03/2026 0,2480 0,2480 0
IDENTIV INC 3,72 -5,28% Ora13:43 3,71 4,08 820.214
IDEX CORP 190,25 -0,72% Ora13:48 189,88 193,69 9.307.235
IDEXX LABORATORIES INC 577,73 0,35% Ora13:48 572,41 586,14 31.080.735
IDLE MEDIA INC 0,0003 Data25/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,84 0,67% Ora13:45 47,37 47,84 673.898
IDTSF 115,8780 0,14% Data25/03/2026 115,5022 115,8780 853.789
IDW MEDIA HOLDINGS INC 43,0000 Data25/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 467,83 -6,67% Ora13:47 456,36 503,81 22.103.950
IFABRIC CORP 2,4299 -2,41% Data25/03/2026 2,4299 2,4800 6.075
IGC PHARMA INC 0,2609 0,35% Ora13:45 0,2600 0,2629 22.783
IGCRF 0,3904 -18,14% Data25/03/2026 0,3793 0,3904 2.930
IGM BIOSCIENCES INC CVR 0 0 0 0