Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4000	-2,78%	10/07/2026	1,3900	1,4400	113.254
I-ON DIGITAL CORP	0,2100		09/07/2026	0,2100	0,2100	21.000
I3 VERTICALS INC	21,02	0,14%	15:59	20,66	21,68	842.067
IAINF	11,2479	2,84%	09/07/2026	11,2479	11,2937	142.421
IAMGOLD CORP	15,32	-0,97%	15:59	15,16	15,49	8.443.598
IAUX-WS	1,4400	5,88%	09/07/2026	1,3700	1,4700	11.851.620
IB ACQUISITION CORP. COMMON STOCK	10,7900		10/07/2026	10,7500	10,7900	248
IB ACQUISITION CORP. RIGHT	0,1200		10/07/2026	0,1200	0,1200	5
IBC ADVANCED ALLOYS CORP	0,1200	-3,23%	09/07/2026	0,1200	0,1200	0
IBEX LIMITED	33,12	0,82%	15:54	32,66	33,17	225.147
IBIDEN CO.LTD.	30,6908	3,69%	09/07/2026	29,1100	32,1500	704.599
IBIO INC	1,51		15:59	1,43	1,53	428.194
IBLBF	111,7820		09/07/2026	111,7820	111,7820	0
IBOTTA, INC.	30,89	-2,74%	15:59	30,29	33,46	631.505
IBRHF	4,7163	-0,23%	08/07/2026	4,7163	4,7163	94.326
ICAHN ENTERPRISE LP	7,4900	-0,13%	10/07/2026	7,4800	7,5600	35.592
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	3,6500	-6,17%	10/07/2026	3,5500	3,8800	4.592
ICF INTERNATIONAL INC.	76,95	0,80%	15:59	75,77	78,15	1.256.291
ICHOR HOLDINGS LTD	100,33	4,03%	15:59	92,96	101,00	23.266.240

ICICI BANK LTD ADS	29,00	-0,41%	15:59	28,86	29,35	44.099.634
ICL GROUP LTD	4,8500		10/07/2026	4,8200	4,8800	50.227
ICON ENERGY CORP	0,9600	3,90%	15:59	0,9038	0,9600	12.254
ICON PLC ADS	167,98	-0,47%	15:59	167,71	170,00	7.718.045
ICONIC MINERALS LTD.	0,0369	-0,27%	09/07/2026	0,0369	0,0400	941
ICR-P-A	22,8900	2,65%	09/07/2026	22,4000	22,8900	15.405
ICTS INTERNATIONAL N.V	6,3100		09/07/2026	6,3100	6,3100	0
ICU MEDICAL INC	154,16	-1,51%	15:59	154,15	156,67	5.435.408
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2996	-3,63%	15:58	0,2866	0,3137	14.202
IDACORP INC HOLDING CO	150,79	1,89%	15:59	146,72	150,80	10.361.018
IDAHO COPPER CORPORATION	3,8600	0,26%	09/07/2026	3,8000	4,0599	40.356
IDAHO STRATEGIC RESOURCES	30,69	-0,78%	15:59	30,46	31,79	1.069.708
IDBFF	109,2270	-0,21%	09/07/2026	109,2270	109,2270	176.074
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,57	-1,30%	15:59	4,43	4,68	218.232
IDEAYA BIOSCIENCES INC	36,98	-0,80%	15:59	35,92	37,11	5.049.490
IDENTA CORP	0,2500	-9,09%	09/07/2026	0,2500	0,2500	25
IDENTIV INC	2,93	6,93%	15:59	2,75	2,94	256.504
IDEX CORP	222,20	1,12%	15:59	220,16	223,56	15.170.837
IDEXX LABORATORIES INC	563,76	0,92%	15:59	559,91	573,02	61.607.734
IDT CORP CL B	61,06	1,81%	15:59	59,87	61,13	2.109.514
IDTSF	117,5469	0,47%	09/07/2026	116,7737	117,5469	3.522.998
IDW MEDIA HOLDINGS INC	43,0000		10/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	625,47	-2,69%	15:59	614,97	640,98	17.146.373
IFABRIC CORP	3,0600	-3,16%	09/07/2026	3,0600	3,0600	612
IGC PHARMA INC	0,2748	-1,51%	15:58	0,2698	0,2795	50.874
IGCRF	0,5019		09/07/2026	0,4890	0,5019	1.523
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	4,13	1,47%	15:59	4,02	4,15	335.848
IHS HOLDING LTD	8,28	1,41%	15:59	8,19	8,29	943.558

1 2 3 4 5 »