Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,5000 -1,32% Data19/10/2026 1,4900 1,5400 6.547.716
I-ON DIGITAL CORP 0,1298 8,17% Data19/10/2026 0,1298 0,1298 649
I3 VERTICALS INC 17,00 0,47% Ora12:54 16,95 17,40 950.027
IAINF 10,9020 0,26% Data19/10/2026 10,9020 10,9510 54.510
IAMGOLD CORP 17,89 0,62% Ora12:54 17,28 18,30 6.251.801
IAUX-WS 1,0400 -31,58% Data19/10/2026 1,0400 1,3697 935
IB ACQUISITION CORP. COMMON STOCK 10,8600 Data19/10/2026 10,8600 10,8600 1.195
IB ACQUISITION CORP. RIGHT 0,1100 Data19/10/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1100 10,00% Data19/10/2026 0,1100 0,1300 451
IBEX LIMITED 46,03 0,74% Ora12:32 45,97 47,00 366.411
IBIDEN CO.LTD. 14,9800 2,60% Data19/10/2026 14,6000 15,2400 235.456
IBIO INC 0,8550 12,49% Ora12:53 0,7601 0,8752 70.633
IBITX SOFTWARE INC 0 0 0 0
IBLBF 120,4514 -0,89% Data19/10/2026 120,4514 120,4514 105.877
IBOTTA, INC. 47,88 1,34% Ora12:54 47,30 48,90 964.869
ICAHN ENTERPRISE LP 6,4700 -2,71% Data19/10/2026 6,4700 6,6700 6.923.858
ICE BOFAML MOVE 3-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE 6-MONTH INDEX 0 0 0 0
ICE BOFAML MOVE INDEX 0 0 0 0
ICECURE MEDICAL 1,0800 1,89% Data19/10/2026 1,0304 1,1200 158.923
ICF INTERNATIONAL INC. 88,78 0,36% Ora12:54 88,78 90,15 1.017.762
ICG SILVER & GOLD LTD. 0,2534 1,89% Data19/10/2026 0,2495 0,2536 4.767
ICHOR HOLDINGS LTD 42,35 -3,57% Ora12:53 41,01 43,53 2.799.216
ICICI BANK LTD ADS 29,92 1,48% Ora12:54 29,35 29,98 11.479.335
ICL GROUP LTD 4,8800 -1,81% Data19/10/2026 4,8600 4,9600 8.520.402
ICON ENERGY CORP 0,9500 -5,94% Ora12:51 0,9500 0,9800 1.834
ICON PLC ADS 176,24 4,82% Ora12:54 168,64 176,59 9.802.798
ICONIC MINERALS LTD. 0,0477 Data19/10/2026 0,0454 0,0496 1.528
ICR-P-A 18,7500 -10,61% Data19/10/2026 17,9600 20,7500 299.381
ICTS INTERNATIONAL N.V 5,5500 Data19/10/2026 4,9800 5,5500 1.665
ICU MEDICAL INC 161,87 0,39% Ora12:54 161,56 164,00 2.266.043
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,7702 -6,05% Ora12:45 0,7508 0,7886 5.169
IDACORP INC HOLDING CO 138,67 1,91% Ora12:54 136,80 139,01 2.509.358
IDAHO COPPER CORPORATION 2,4700 -4,63% Data19/10/2026 2,4700 2,5900 56.706
IDAHO STRATEGIC RESOURCES 21,28 1,14% Ora12:53 20,72 21,74 399.142
IDBFF 108,0557 0,43% Data16/10/2026 107,6338 108,0557 155.384
IDEA ACQUISITION CORP. 9,9900 Data19/10/2026 9,9900 9,9950 368.371
IDEA ACQUISITION CORP. WARRANTS 0,2321 -7,12% Data15/10/2026 0,2202 0,2501 464
IDEAL POWER INC 3,05 4,13% Ora12:22 2,87 3,16 63.363
IDEAYA BIOSCIENCES INC 35,24 4,21% Ora12:53 33,74 35,63 2.760.465
IDENTA CORP 0,3500 Data19/10/2026 0,3500 0,3500 0
IDENTIV INC 2,28 0,66% Ora12:34 2,26 2,28 7.754
IDEX CORP 231,70 -0,92% Ora12:54 230,26 234,41 7.955.648
IDEXX LABORATORIES INC 556,46 0,12% Ora12:54 552,78 561,83 15.699.326
IDT CORP CL B 82,47 0,79% Ora12:53 81,51 82,98 410.740
IDTSF 118,5402 0,21% Data16/10/2026 118,5402 118,5402 400.903
IDW MEDIA HOLDINGS INC 43,0000 Data19/10/2026 43,0000 43,0000 0
IES HOLDINGS INC 242,52 -3,31% Ora12:54 237,13 249,90 9.541.560
IFABRIC CORP 2,8500 -3,06% Data19/10/2026 2,8500 2,8500 2.850
IGC PHARMA INC 0,2530 4,55% Ora12:52 0,2420 0,2547 36.721