Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4200	4,41%	06/11/2026	1,3300	1,4200	9.619.943
I-ON DIGITAL CORP	0,0800		06/11/2026	0,0800	0,0800	2.200
I3 VERTICALS INC	19,07	-1,50%	06/11/2026	18,88	19,28	4.197.650
IAINF	9,3750	1,78%	06/11/2026	9,3750	9,4630	175.313
IAMBIC THERAPEUTICS, INC. COMMON STOCK	10,17	-12,63%	06/11/2026	9,60	11,84	6.822.311
IAMGOLD CORP	18,76	7,20%	06/11/2026	17,38	18,79	178.469.508
IAUX-WS	1,4200	4,41%	06/11/2026	1,3300	1,4200	9.563.417
IB ACQUISITION CORP. COMMON STOCK	10,8100		06/11/2026	10,8100	10,8100	0
IB ACQUISITION CORP. RIGHT	0,1400	-1,06%	06/11/2026	0,1400	0,1400	0
IBC ADVANCED ALLOYS CORP	0,0800	-3,38%	06/11/2026	0,0800	0,0800	0
IBEX LIMITED	49,52	15,16%	06/11/2026	41,50	49,89	20.163.058
IBIDEN CO.LTD.	9,9500	6,08%	06/11/2026	9,8900	10,3100	228.064
IBIO INC	0,7400	1,36%	06/11/2026	0,7100	0,7700	214.452
IBLBF	108,4840	0,82%	06/11/2026	108,1460	108,4840	1.768.289
IBOTTA, INC.	58,11	0,45%	06/11/2026	56,25	60,21	24.662.000
IBRHF	4,5399	1,36%	06/11/2026	4,5399	4,5399	10.274
ICAHN ENTERPRISE LP	4,7500	-7,41%	06/11/2026	4,7300	5,1800	19.227.525
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0

ICECURE MEDICAL	0,6807	-1,33%	06/11/2026	0,6800	0,7300	28.735
ICF INTERNATIONAL INC.	79,68	-16,46%	06/11/2026	78,26	84,64	31.480.532
ICG SILVER & GOLD LTD.	0,2138	17,60%	06/11/2026	0,1903	0,2138	1.073
ICHOR HOLDINGS LTD	30,97	10,47%	06/11/2026	29,91	31,80	39.609.561
ICICI BANK LTD ADS	33,89	4,18%	06/11/2026	33,40	34,08	426.017.634
ICL GROUP LTD	4,6800	0,65%	06/11/2026	4,5950	4,7173	6.403.466
ICON ENERGY CORP	1,0000		06/11/2026	0,9600	1,0200	26.398
ICON PLC ADS	204,74	1,53%	06/11/2026	200,54	208,26	282.479.778
ICONIC MINERALS LTD.	0,0402	2,03%	06/11/2026	0,0342	0,0429	1.450
ICTS INTERNATIONAL N.V	5,9900		06/11/2026	5,9900	5,9900	0
ICU MEDICAL INC	172,11	2,66%	06/11/2026	164,38	174,82	79.996.728
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,6800	1,49%	06/11/2026	0,6600	0,6950	6.081
IDACORP INC HOLDING CO	146,55	-0,42%	06/11/2026	144,31	146,65	81.071.460
IDAHO COPPER CORPORATION	1,2200	-0,81%	06/11/2026	1,1900	1,5500	100.050
IDAHO STRATEGIC RESOURCES	20,85	6,54%	06/11/2026	19,00	21,07	4.322.455
IDBFF	108,4859	-0,01%	04/11/2026	108,4859	108,4859	724.360
IDCIF	5,3149	0,36%	04/11/2026	5,2680	5,3149	147.403
IDEA ACQUISITION CORP.	10,0000		06/11/2026	10,0000	10,0000	5.200
IDEA ACQUISITION CORP. WARRANTS	0,2205	-18,33%	05/11/2026	0,2200	0,2205	1.848
IDEAL POWER INC	2,06	-1,90%	06/11/2026	1,90	2,18	864.026
IDEAYA BIOSCIENCES INC	31,24	1,92%	06/11/2026	30,45	31,33	51.624.912
IDENTA CORP	0,3500		06/11/2026	0,3500	0,3500	0
IDENTIV INC	2,60	1,96%	06/11/2026	2,55	2,63	864.240
IDEX CORP	226,99	1,97%	06/11/2026	222,60	227,79	283.170.025
IDEXX LABORATORIES INC	676,04	0,79%	06/11/2026	650,00	680,57	398.187.560
IDLE MEDIA INC	0,0008		04/11/2026	0,0008	0,0008	32
IDT CORP CL B	82,17	0,43%	06/11/2026	80,52	82,98	10.542.411
IDTSF	118,4500	0,48%	05/11/2026	118,4500	118,4500	92.983
IDW MEDIA HOLDINGS INC	43,0000		06/11/2026	43,0000	43,0000	0
IES HOLDINGS INC	158,45	8,84%	06/11/2026	150,01	162,75	109.882.540

1 2 3 4 5 »