Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,2700	-1,55%	29/07/2026	1,2450	1,3300	6.890.495
I-ON DIGITAL CORP	0,1889	-0,05%	29/07/2026	0,1889	0,1889	9.445
I3 VERTICALS INC	21,4500	-0,05%	29/07/2026	20,9750	21,9900	5.513.851
IAINF	9,7950	-1,47%	29/07/2026	9,7950	9,7950	34.283
IAMGOLD CORP	13,9300	-2,31%	29/07/2026	13,6150	14,4800	80.651.315
IAUX-WS	1,2700	-1,55%	29/07/2026	1,2450	1,3300	6.838.578
IB ACQUISITION CORP. COMMON STOCK	10,8000	0,09%	29/07/2026	10,7550	10,8000	9.850
IB ACQUISITION CORP. RIGHT	0,1100		29/07/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1246	-4,15%	29/07/2026	0,1246	0,1246	623
IBEX LIMITED	36,5200	1,81%	29/07/2026	35,3500	37,0099	4.078.408
IBIDEN CO.LTD.	20,2500	-11,92%	29/07/2026	20,2500	23,6300	336.839
IBIO INC	1,3600	-2,16%	29/07/2026	1,2900	1,4100	1.091.745
IBLBF	113,1170		29/07/2026	113,1170	113,1170	0
IBOTTA, INC.	26,5400	-2,57%	29/07/2026	26,0350	27,5000	4.137.161
ICAHN ENTERPRISE LP	7,5900	-3,07%	29/07/2026	7,5800	7,8550	4.503.337
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,8800	3,23%	29/07/2026	2,7400	3,0000	268.292
ICF INTERNATIONAL INC.	83,0300	-0,13%	29/07/2026	81,1600	84,0499	21.139.770
ICGSF	0,2530	-2,80%	29/07/2026	0,2530	0,2530	1.898
ICHOR HOLDINGS LTD	62,2500	-8,59%	29/07/2026	61,7900	68,5300	61.312.142

ICICI BANK LTD ADS	29,7600	-1,65%	29/07/2026	29,7500	30,1250	434.208.697
ICL GROUP LTD	5,1000	-2,67%	29/07/2026	5,0721	5,1600	3.853.591
ICON ENERGY CORP	0,9700	-4,90%	29/07/2026	0,9500	1,0001	15.773
ICON PLC ADS	178,1800	-1,14%	29/07/2026	175,6300	182,5400	276.927.178
ICONIC MINERALS LTD.	0,0317	-9,43%	29/07/2026	0,0317	0,0317	3.509
ICR-P-A	21,6600	-0,32%	29/07/2026	21,4200	21,7300	104.639
ICTS INTERNATIONAL N.V	6,0000		29/07/2026	6,0000	6,0000	0
ICU MEDICAL INC	166,5300	0,46%	29/07/2026	164,6900	170,4750	49.594.133
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2390	-4,40%	29/07/2026	0,2364	0,2500	5.086
IDACORP INC HOLDING CO	144,4000	-2,85%	29/07/2026	144,1800	148,9200	78.408.478
IDAHO COPPER CORPORATION	2,1601	-12,19%	29/07/2026	2,1601	2,4900	35.702
IDAHO STRATEGIC RESOURCES	27,7300	-3,78%	29/07/2026	27,2200	29,0700	5.153.066
IDBDF	0,1014	0,30%	28/07/2026	0,1014	0,1014	27
IDBFF	108,4286		23/07/2026	108,4286	108,4286	307.829
IDCIF	5,3200	0,36%	29/07/2026	5,2917	5,3200	2.106.465
IDEA ACQUISITION CORP.	9,9300		29/07/2026	9,9300	9,9300	44.387
IDEA ACQUISITION CORP. WARRANTS	0,3499	6,03%	24/07/2026	0,3499	0,3500	2.698
IDEAL POWER INC	3,3500	-10,90%	29/07/2026	3,2800	3,8400	928.794
IDEAYA BIOSCIENCES INC	35,5900	-1,58%	29/07/2026	35,4200	36,5000	34.869.160
IDENTA CORP	0,2200		29/07/2026	0,2200	0,2200	28
IDENTIV INC	2,5400	-4,87%	29/07/2026	2,5200	2,7100	1.260.399
IDEX CORP	229,5200	2,17%	29/07/2026	226,1400	243,7954	365.852.814
IDEXX LABORATORIES INC	569,7700	0,04%	29/07/2026	562,2077	575,2025	252.736.298
IDT CORP CL B	67,1000	-1,15%	29/07/2026	66,8500	68,3075	12.593.395
IDTSF	115,8300	-1,25%	24/07/2026	115,8300	115,8300	20.270
IDW MEDIA HOLDINGS INC	43,0000		29/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	496,2200	-8,70%	29/07/2026	493,1000	539,0350	96.568.878
IFABRIC CORP	3,5760	-4,64%	29/07/2026	3,5300	3,7200	2.503
IGC PHARMA INC	0,2400	-7,34%	29/07/2026	0,2350	0,2626	249.630
IGCRF	0,4202	-7,73%	29/07/2026	0,3898	0,4202	26.599

1 2 3 4 5 »