Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,0900 5,83% Data26/11/2025 1,0300 1,0987 8.298.252
I-ON DIGITAL CORP 0,7140 Data26/11/2025 0,7140 0,7140 0
I3 VERTICALS INC 23,82 -2,06% Ora11:03 23,67 23,98 383.122
IAC INC 34,96 1,70% Ora11:06 34,73 35,00 5.182.549
IAINF 0 0 0 0
IAMGOLD CORP 15,52 6,74% Ora11:06 15,28 15,60 16.636.825
IARLF 0,2250 Data26/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP 10,5000 0,52% Data26/11/2025 10,4499 10,5000 94.133
IB ACQUISITION CORP RIGHTS 0,0700 8,86% Data26/11/2025 0,0700 0,0700 230
IBC ADVANCED ALLOYS CORP 0,1213 1,08% Data26/11/2025 0,1210 0,1213 1.698
IBERAMERICAN LITHIUM CORP 0,0001 Data26/11/2025 0,0001 0,0001 0
IBEX LIMITED 35,24 -0,54% Ora11:00 35,03 35,24 46.752
IBIDEN CO.LTD. 71,1500 -10,24% Data26/11/2025 71,1500 72,3000 33.654
IBIO INC 1,23 4,70% Ora11:06 1,17 1,23 228.451
IBITX SOFTWARE INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IBOTTA, INC. 24,43 6,45% Ora11:06 23,94 24,54 486.267
ICAHN ENTERPRISE LP 8,0000 2,30% Data26/11/2025 7,8000 8,0400 9.050.400
ICECURE MEDICAL LTD 0,7008 0,19% Data26/11/2025 0,6826 0,7199 109.648
ICF INTERNATIONAL INC. 78,77 0,43% Ora11:05 78,44 79,18 1.326.035
ICHOR HOLDINGS LTD 16,84 3,86% Ora11:04 16,60 16,90 719.911
ICICI BANK LTD ADS 31,40 2,53% Ora11:06 31,10 31,42 16.513.798
ICL GROUP LTD 5,5100 -0,54% Data26/11/2025 5,4700 5,5300 2.766.020
ICNP 0,3400 Data26/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7901 -20,99% Ora11:05 0,7901 0,8600 78.076
ICON PLC ADS 184,70 5,82% Ora11:05 182,64 186,57 27.118.812
ICONIC MINERALS LTD. 0,0542 -0,55% Data26/11/2025 0,0501 0,0650 14.359
ICORECONNECT INC 0,0010 Data26/11/2025 0,0010 0,0010 6
ICR-P-A 20,1900 0,60% Data26/11/2025 19,8088 20,2304 37.957
ICU MEDICAL INC 149,00 -1,91% Ora10:46 147,76 149,12 689.241
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9595 -2,09% Ora10:31 0,9565 1,0000 2.614
IDACORP INC HOLDING CO 131,84 1,78% Ora11:05 130,73 132,19 4.072.543
IDAHO COPPER CORPORATION 0,4950 Data26/11/2025 0,4950 0,4950 0
IDAHO STRATEGIC RESOURCES 39,08 4,86% Ora11:06 36,20 39,45 1.925.402
IDEAL POWER INC 3,80 -2,31% Ora11:05 3,80 4,03 40.313
IDEAYA BIOSCIENCES INC 35,61 0,35% Ora11:06 35,51 36,18 10.151.867
IDEMITSU KOSAN CO.LTD 6,7600 Data26/11/2025 6,7600 6,7600 0
IDENTA CORP 0,1800 Data26/11/2025 0,1800 0,1800 0
IDENTIV INC 3,42 -0,87% Ora10:55 3,41 3,45 36.051
IDEX CORP 174,11 0,26% Ora11:05 173,43 174,41 3.245.725
IDEXX LABORATORIES INC 753,55 -1,71% Ora11:05 748,00 757,24 25.138.618
IDLE MEDIA INC 0,0001 Data26/11/2025 0,0001 0,0001 0
IDT CORP CL B 49,97 -0,23% Ora11:05 49,90 50,31 142.540
IDTSF 114,4158 -0,29% Data26/11/2025 114,4158 114,4158 19.908
IDW MEDIA HOLDINGS INC 35,5000 Data26/11/2025 35,5000 35,5000 0
IES HOLDINGS INC 416,52 2,21% Ora11:05 414,98 428,04 14.610.136
IF BANCORP, INC. 26,0500 -0,76% Data26/11/2025 26,0500 26,2500 33.969
IFABRIC CORP 0,8443 Data26/11/2025 0,8443 0,8443 0
IFMDF 0,5700 Data26/11/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3236 1,12% Ora11:05 0,3208 0,3272 23.601
IGCRF 0,3927 Data26/11/2025 0,3927 0,3927 0