Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4500		23/10/2026	1,4100	1,4750	11.500.389
I-ON DIGITAL CORP	0,0800	-20,00%	23/10/2026	0,0800	0,0863	3.500
I3 VERTICALS INC	17,37	-0,40%	23/10/2026	17,00	17,55	6.329.941
IAINF	10,6230	0,04%	23/10/2026	10,5930	10,6780	84.984
IAMBIC THERAPEUTICS, INC. COMMON STOCK	14,26	-2,79%	23/10/2026	13,02	14,64	8.691.228
IAMGOLD CORP	16,26	-0,97%	23/10/2026	15,97	16,48	83.714.041
IAUX-WS	1,4500	70,59%	23/10/2026	1,4100	1,4750	11.447.525
IB ACQUISITION CORP. COMMON STOCK	10,8600		23/10/2026	10,8600	10,8600	5.864
IB ACQUISITION CORP. RIGHT	0,0900	-20,91%	23/10/2026	0,0900	0,0900	0
IBC ADVANCED ALLOYS CORP	0,0702	-36,18%	23/10/2026	0,0671	0,0941	35.666
IBEX LIMITED	47,23	0,62%	23/10/2026	46,40	47,48	4.409.298
IBIDEN CO.LTD.	13,5400	0,67%	23/10/2026	13,4100	14,7500	236.435
IBIO INC	0,7200	-8,16%	23/10/2026	0,7100	0,7800	470.808
IBLBF	121,1480	-0,54%	23/10/2026	121,1480	121,4910	1.223.595
IBOTTA, INC.	48,61	-0,59%	23/10/2026	47,97	49,32	9.147.965
ICAHN ENTERPRISE LP	5,7650	-5,95%	23/10/2026	5,6800	6,0800	17.218.452
ICE BOFAML MOVE 3-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE 6-MONTH INDEX	0			0	0	0
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	1,0100	1,00%	23/10/2026	1,0100	1,0700	42.777

ICF INTERNATIONAL INC.	94,40	1,15%	23/10/2026	91,86	94,90	16.750.430
ICG SILVER & GOLD LTD.	0,2321	4,93%	23/10/2026	0,2214	0,2321	613
ICHOR HOLDINGS LTD	37,94	0,21%	23/10/2026	37,24	38,66	43.237.335
ICICI BANK LTD ADS	29,46	-1,60%	23/10/2026	29,34	29,73	141.321.800
ICL GROUP LTD	4,7700	1,27%	23/10/2026	4,6700	4,7800	6.696.889
ICON ENERGY CORP	0,9030	-0,99%	23/10/2026	0,8800	0,9200	17.970
ICON PLC ADS	185,27	-0,09%	23/10/2026	179,89	185,57	188.595.226
ICONIC MINERALS LTD.	0,0378	-11,27%	23/10/2026	0,0353	0,0540	4.200
ICR-P-A	19,5000	1,30%	23/10/2026	19,2460	19,5000	73.886
ICTS INTERNATIONAL N.V	5,5500		23/10/2026	5,5500	5,5500	0
ICU MEDICAL INC	166,62	-1,02%	23/10/2026	160,89	167,95	45.360.962
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,7516	-0,52%	23/10/2026	0,7200	0,7897	8.806
IDACORP INC HOLDING CO	140,68	-0,97%	23/10/2026	139,94	142,37	76.256.579
IDAHO COPPER CORPORATION	2,1500		23/10/2026	2,0400	2,3499	120.273
IDAHO STRATEGIC RESOURCES	19,18	-3,67%	23/10/2026	19,08	19,91	3.880.613
IDBFF	107,8437	-0,55%	23/10/2026	107,8437	107,8437	21.677
IDCIF	5,2567	1,12%	22/10/2026	5,2567	5,2567	200.806
IDEA ACQUISITION CORP.	10,0100	0,20%	23/10/2026	9,9900	10,0100	1.315.564
IDEA ACQUISITION CORP. WARRANTS	0,2450	11,31%	22/10/2026	0,2000	0,2450	15.330
IDEAL POWER INC	2,73	-4,21%	23/10/2026	2,71	2,95	724.785
IDEAYA BIOSCIENCES INC	34,71	-3,90%	23/10/2026	34,54	36,35	39.186.514
IDENTA CORP	0,3500		23/10/2026	0,3500	0,3500	0
IDENTIV INC	2,79	2,20%	23/10/2026	2,69	2,80	2.060.973
IDEX CORP	229,05	0,96%	23/10/2026	223,06	230,58	176.586.327
IDEXX LABORATORIES INC	560,38	-1,13%	23/10/2026	558,29	569,56	222.985.849
IDT CORP CL B	82,47	-1,46%	23/10/2026	82,01	83,61	12.508.390
IDTSF	118,5201	-0,02%	20/10/2026	118,3072	118,5319	723.328
IDW MEDIA HOLDINGS INC	43,0000		23/10/2026	43,0000	43,0000	0
IES HOLDINGS INC	213,54	-3,27%	23/10/2026	210,50	221,74	88.582.158
IFABRIC CORP	2,8150	-1,29%	23/10/2026	2,8150	2,8150	1.971

1 2 3 4 5 »