Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,9200	2,13%	27/08/2026	1,8700	1,9400	13.648.700
I-ON DIGITAL CORP	0,1400		27/08/2026	0,1400	0,1400	5.299
I3 VERTICALS INC	16,45	0,55%	15:17	16,28	16,61	745.283
IAINF	11,1470	3,60%	27/08/2026	11,0640	11,1470	374.539
IAMGOLD CORP	20,53	-4,71%	15:17	20,33	21,71	27.178.016
IAUX-WS	1,9200	2,13%	27/08/2026	1,8700	1,9400	13.544.037
IB ACQUISITION CORP. COMMON STOCK	10,8900	0,09%	27/08/2026	10,8900	10,8900	2.842
IB ACQUISITION CORP. RIGHT	0,1150	-4,17%	27/08/2026	0,1150	0,1150	12
IBC ADVANCED ALLOYS CORP	0,1200		27/08/2026	0,1200	0,1200	0
IBEX LIMITED	38,30	2,82%	15:13	37,50	38,75	870.079
IBIDEN CO.LTD.	32,2300	3,60%	27/08/2026	32,2300	32,6400	57.950
IBIO INC	1,36	-2,86%	15:16	1,34	1,41	217.304
IBLBF	113,6740		27/08/2026	113,6740	113,6740	0
IBOTTA, INC.	37,22	2,20%	15:12	36,36	37,70	677.912
IBRHF	4,6842	0,44%	25/08/2026	4,6842	4,6842	4.342
ICAHN ENTERPRISE LP	6,7300	-1,17%	27/08/2026	6,7100	6,8700	3.968.230
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	2,2900		27/08/2026	2,2000	2,3300	205.214
ICF INTERNATIONAL INC.	90,28	0,53%	15:15	90,03	91,72	1.219.192
ICG SILVER & GOLD LTD.	0,2207	-1,91%	27/08/2026	0,2207	0,2207	221

ICHOR HOLDINGS LTD	55,75	-5,66%	15:17	55,04	58,55	6.544.556
ICICI BANK LTD ADS	29,96	0,33%	15:17	29,87	30,06	7.890.502
ICL GROUP LTD	5,6700	-0,18%	27/08/2026	5,6350	5,7100	3.363.274
ICON ENERGY CORP	0,9850	1,55%	12:34	0,9850	1,0100	3.457
ICON PLC ADS	169,63	-0,05%	15:12	165,70	170,06	5.985.159
ICONIC MINERALS LTD.	0,0551	-8,32%	27/08/2026	0,0540	0,0699	12.203
ICR-P-A	22,8000	-0,87%	27/08/2026	22,7500	22,8000	40.949
ICTS INTERNATIONAL N.V	6,0000		27/08/2026	6,0000	6,0000	0
ICU MEDICAL INC	175,61	0,29%	15:17	174,10	177,68	3.236.470
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,2472	-0,72%	15:11	0,2315	0,2539	25.087
IDACORP INC HOLDING CO	135,68	-1,50%	15:17	135,39	138,35	5.768.755
IDAHO COPPER CORPORATION	3,1600	-1,25%	27/08/2026	3,0400	3,3900	256.352
IDAHO STRATEGIC RESOURCES	32,43	-4,14%	15:11	32,13	34,15	1.715.352
IDBFF	109,2874	0,09%	26/08/2026	109,2874	109,4748	142.074
IDEA ACQUISITION CORP.	9,9800		27/08/2026	9,9800	9,9900	24.162
IDEA ACQUISITION CORP. WARRANTS	0,2800	3,74%	27/08/2026	0,2800	0,2900	733
IDEAL POWER INC	4,73	-4,64%	15:09	4,55	4,86	268.563
IDEAYA BIOSCIENCES INC	40,05	-4,12%	15:17	40,05	41,64	6.838.674
IDENTA CORP	0,3560		27/08/2026	0,3560	0,3560	0
IDENTIV INC	2,78	-1,07%	15:13	2,74	2,85	94.051
IDEX CORP	230,98	-1,28%	15:15	228,65	235,35	13.809.256
IDEXX LABORATORIES INC	554,97	1,81%	15:17	545,48	555,02	20.467.960
IDT CORP CL B	69,11	0,38%	15:12	68,50	69,90	1.368.327
IDTSF	117,9211	0,04%	27/08/2026	117,9211	117,9211	23.820
IDW MEDIA HOLDINGS INC	43,0000		27/08/2026	43,0000	43,0000	0
IES HOLDINGS INC	311,33	-6,70%	15:17	311,00	332,04	7.744.020
IFABRIC CORP	3,0900	-0,96%	27/08/2026	2,9500	3,1000	19.467
IGC PHARMA INC	0,3072	-8,00%	15:05	0,3061	0,3311	98.385
IGM BIOSCIENCES INC CVR	0			0	0	0
IHEARTMEDIA INC	2,76	2,42%	15:16	2,68	2,84	221.799

1 2 3 4 5 »