Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4800	3,50%	15/12/2025	1,4400	1,5200	17.281.870
I-MAB	4,0700	2,00%	15/12/2025	3,9000	4,1000	1.766.547
I-ON DIGITAL CORP	0,8100	8,00%	15/12/2025	0,7500	0,8600	21.505
I3 VERTICALS INC	25,45	1,60%	13:26	24,92	25,61	1.396.838
IAC INC	38,42	1,03%	13:28	38,07	38,69	12.865.085

IAINF	7,2710		15/12/2025	7,2710	7,2710	0
IAMGOLD CORP	15,80	0,10%	13:28	15,58	16,15	27.762.633
IARLF	0,2250		15/12/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4500		15/12/2025	10,4500	10,4500	0
IB ACQUISITION CORP. RIGHT	0,0800	14,29%	15/12/2025	0,0626	0,0800	327
IBC ADVANCED ALLOYS CORP	0,1600	6,67%	15/12/2025	0,1600	0,1600	20.416
IBERAMERICAN LITHIUM CORP	0,0200		15/12/2025	0	0	0
IBEX LIMITED	38,04	2,44%	13:26	37,19	38,21	892.737
IBIDEN CO.LTD.	74,4900		15/12/2025	74,4900	74,4900	0
IBIO INC	1,96	6,83%	13:27	1,82	1,99	1.754.353
IBITX SOFTWARE INC	0,0001		15/12/2025	0,0001	0,0001	0
IBOTTA, INC.	21,45	2,05%	13:28	20,60	21,64	1.088.794
ICAHN ENTERPRISE LP	7,7500	0,26%	15/12/2025	7,6800	7,7800	5.878.375
ICECURE MEDICAL	0,6400	-3,64%	15/12/2025	0,6400	0,6700	252.288
ICF INTERNATIONAL INC.	87,01	0,34%	13:28	85,35	88,25	2.751.837

ICHOR HOLDINGS LTD	17,35	-2,14%	13:24	17,26	17,84	1.050.212
ICICI BANK LTD ADS	29,83	-1,32%	13:28	29,79	30,20	40.910.653
ICL GROUP LTD	4,9800	-1,78%	15/12/2025	4,9100	5,0000	4.597.571
ICNP	0,3400		15/12/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,5901	-12,72%	13:20	0,5575	0,6558	62.750
ICON PLC ADS	182,52	-1,00%	13:25	181,39	185,56	11.798.642
ICONIC MINERALS LTD.	0,1055	1,15%	15/12/2025	0,1000	0,1170	156.946
ICORECONNECT INC. COMMON STOCK	0,0040	300,00%	15/12/2025	0,0010	0,0040	10
ICR-P-A	20,3900	-3,45%	15/12/2025	20,3900	20,3900	6.668
ICTS INTERNATIONAL N.V	3,7000		15/12/2025	3,7000	3,7000	0
ICU MEDICAL INC	148,26	0,16%	13:26	145,32	150,00	5.176.828
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,05	-8,70%	13:24	1,02	1,13	48.377
IDACORP INC HOLDING CO	125,60	-0,69%	13:27	125,43	128,09	5.431.198
IDAHO COPPER CORPORATION	16,0000		15/12/2025	16,0000	16,0000	0
IDAHO STRATEGIC RESOURCES	44,13	0,73%	13:28	43,90	46,00	4.362.751
IDEAL POWER INC	3,58	-7,01%	12:58	3,58	3,83	23.825
IDEAYA BIOSCIENCES INC	33,66	0,85%	13:24	33,27	33,90	3.673.984
IDEMITSU KOSAN CO.LTD	6,7600		15/12/2025	6,7600	6,7600	0
IDENTA CORP	0,1970	-24,23%	15/12/2025	0,1970	0,1970	197
IDENTIV INC	3,55	1,00%	13:21	3,45	3,60	56.264
IDEX CORP	176,64	-1,15%	13:26	176,51	179,04	15.765.740
IDEXX LABORATORIES INC	698,20	-0,34%	13:28	692,24	703,71	89.865.321
IDLE MEDIA INC	0,0001		15/12/2025	0,0001	0,0001	0
IDT CORP CL B	52,82	3,37%	13:27	50,95	53,37	2.670.735
IDTFF	112,2800		09/12/2025	112,2800	112,2800	103.073
IDTSF	115,1491	0,09%	11/12/2025	115,1491	115,1491	24.757
IDW MEDIA HOLDINGS INC	35,2500	-18,02%	15/12/2025	35,2500	35,2500	4.301
IES HOLDINGS INC	449,27	-0,92%	13:27	448,39	463,33	18.286.565
IF BANCORP INC	27,0100	3,09%	15/12/2025	26,3980	27,0100	143.342
IFABRIC CORP	1,0560	12,34%	15/12/2025	1,0072	1,0560	23.760

1 2 3 4 5 »