Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,0500 3,96% Data18/11/2025 1,0020 1,0700 3.442.214
I-MAB 4,5500 4,60% Data18/11/2025 4,1400 4,6500 2.146.854
I-ON DIGITAL CORP 0,8371 Data18/11/2025 0,8371 0,8371 837
I3 VERTICALS INC 25,98 -10,51% Ora15:59 22,00 26,57 9.633.169
IAC INC 32,71 0,18% Ora16:00 32,00 32,96 11.306.168
IAINF 0 0 0 0
IAMGOLD CORP 13,68 1,37% Ora15:59 13,37 13,99 33.146.868
IARLF 0,2250 Data18/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4500 Data18/11/2025 10,4500 10,4500 0
IB ACQUISITION CORP. RIGHT 0,0700 6,06% Data18/11/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1200 -4,00% Data18/11/2025 0,1200 0,1200 360
IBERAMERICAN LITHIUM CORP 0,0001 Data18/11/2025 0,0001 0,0001 0
IBEX LIMITED 35,34 0,50% Ora16:00 34,76 35,50 1.091.400
IBIDEN CO.LTD. 79,2630 Data18/11/2025 79,2630 79,2630 0
IBIO INC 1,21 10,00% Ora16:00 1,11 1,27 1.041.728
IBITX SOFTWARE INC 0,0001 Data18/11/2025 0,0001 0,0001 0
IBOTTA, INC. 25,16 3,92% Ora16:00 23,67 25,58 3.946.604
ICAHN ENTERPRISE LP 7,9800 0,63% Data18/11/2025 7,8300 8,0350 9.595.256
ICECURE MEDICAL 0,7228 2,00% Data18/11/2025 0,7001 0,7452 367.232
ICF INTERNATIONAL INC. 77,20 0,72% Ora16:00 76,21 78,53 3.604.777
ICHOR HOLDINGS LTD 14,54 1,75% Ora16:00 14,29 14,99 3.590.521
ICICI BANK LTD ADS 31,23 0,51% Ora16:00 30,75 31,29 43.930.948
ICL GROUP LTD 5,3900 -0,37% Data18/11/2025 5,3000 5,4080 7.826.819
ICNP 0,3400 Data18/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,13 1,80% Ora16:00 1,10 1,18 13.019
ICON PLC ADS 161,02 2,89% Ora16:00 154,19 161,88 30.887.204
ICONIC MINERALS LTD. 0,0464 -7,20% Data18/11/2025 0,0445 0,0529 7.294
ICORECONNECT INC. COMMON STOCK 0,0010 -66,67% Data18/11/2025 0,0010 0,0010 1
ICR-P-A 19,8800 -1,09% Data18/11/2025 19,4200 20,1000 65.286
ICTS INTERNATIONAL N.V 3,7300 Data18/11/2025 3,7300 3,7300 0
ICU MEDICAL INC 133,97 -0,41% Ora15:59 132,16 136,14 5.680.765
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,9648 -0,02% Ora15:59 0,9600 0,9950 13.772
IDACORP INC HOLDING CO 127,10 -0,57% Ora15:59 127,04 128,60 7.202.954
IDAHO COPPER CORPORATION 0,2900 Data18/11/2025 0,2900 0,2900 0
IDAHO STRATEGIC RESOURCES 33,79 -5,30% Ora15:59 33,10 36,32 8.272.752
IDBFF 108,1341 Data18/11/2025 108,1341 108,1341 216.268
IDEAL POWER INC 3,72 0,27% Ora16:00 3,68 3,82 79.546
IDEAYA BIOSCIENCES INC 33,71 1,11% Ora16:00 32,96 34,20 10.239.807
IDEMITSU KOSAN CO.LTD 6,7600 Data18/11/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 -1,89% Data18/11/2025 0,2600 0,2600 312
IDENTIV INC 3,43 -3,25% Ora15:59 3,42 3,53 72.105
IDEX CORP 161,68 -0,66% Ora16:00 160,72 163,00 34.383.710
IDEXX LABORATORIES INC 670,21 0,18% Ora16:00 665,25 681,63 120.179.341
IDLE MEDIA INC 0,0001 Data18/11/2025 0,0001 0,0001 0
IDT CORP CL B 50,01 -2,27% Ora15:59 49,64 51,56 2.114.007
IDTFF 112,3360 0,58% Data13/11/2025 112,3360 112,3360 67.402
IDTSF 114,9154 -0,04% Data17/11/2025 114,9154 114,9154 26.201
IES HOLDINGS INC 358,28 -0,38% Ora16:00 350,00 368,73 18.408.571
IF BANCORP INC 26,0250 0,29% Data18/11/2025 25,9190 26,1400 71.595
IFABRIC CORP 0,8800 Data18/11/2025 0,8800 0,8800 880