Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4100	-3,42%	07/07/2026	1,4000	1,4600	119.925
I-ON DIGITAL CORP	0,2100	5,00%	07/07/2026	0,2100	0,2100	21
I3 VERTICALS INC	21,39	-1,47%	15:59	21,25	22,23	1.138.133
IAINF	11,3632	4,77%	06/07/2026	11,1648	11,3632	101.746
IAMGOLD CORP	15,87	-4,20%	16:00	15,71	16,62	11.902.367
IARLF	0,2250		02/07/2026	0,2250	0,2250	0
IAUX-WS	1,4600	-2,01%	06/07/2026	1,4450	1,5300	10.521.960
IB ACQUISITION CORP. COMMON STOCK	10,78	0,75%	13:05	10,70	10,78	1.078
IB ACQUISITION CORP. RIGHT	0,1200	9,09%	07/07/2026	0,1200	0,1200	0
IBC ADVANCED ALLOYS CORP	0,1050	-4,55%	07/07/2026	0,0930	0,1050	2.310
IBEX LIMITED	33,23	1,87%	15:59	32,97	34,05	953.831
IBIDEN CO.LTD.	30,1900	-13,50%	07/07/2026	29,7700	30,4700	138.089
IBIO INC	1,61	-0,93%	15:59	1,57	1,63	210.132
IBITX SOFTWARE INC	0,0001		02/07/2026	0,0001	0,0001	0
IBLBF	111,5458	0,90%	06/07/2026	110,9955	111,5458	137.313
IBOTTA, INC.	33,45	1,36%	15:59	32,92	33,60	806.322
IBRHF	4,7271	0,15%	02/07/2026	4,7271	4,7271	7.152
ICAHN ENTERPRISE LP	7,3100	0,69%	07/07/2026	7,2500	7,3100	43.202
ICE BOFAML MOVE INDEX	0			0	0	0
ICECURE MEDICAL	4,1800	-9,33%	07/07/2026	4,0800	4,7000	6.897

ICF INTERNATIONAL INC.	76,97	2,83%	15:59	75,85	77,89	1.946.188
ICHOR HOLDINGS LTD	84,99	-11,16%	15:59	82,47	89,73	27.130.892
ICICI BANK LTD ADS	29,69	-1,30%	15:59	29,58	30,10	18.475.785
ICL GROUP LTD	4,9500	-1,98%	07/07/2026	4,9100	4,9900	89.273
ICON ENERGY CORP	0,8820	-4,13%	15:58	0,8610	0,9355	45.202
ICON PLC ADS	168,58	-1,38%	15:59	167,55	172,52	27.312.333
ICONIC MINERALS LTD.	0,0393	2,34%	07/07/2026	0,0381	0,0400	1.237
ICR-P-A	22,2100	0,02%	06/07/2026	22,1600	22,2100	54.659
ICTS INTERNATIONAL N.V	6,4200	13,43%	06/07/2026	6,3000	6,4200	1.284
ICU MEDICAL INC	155,36	-2,55%	15:59	154,57	162,18	6.948.128
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3402	-7,02%	15:58	0,3380	0,3799	18.995
IDACORP INC HOLDING CO	151,58	0,32%	15:59	151,51	154,43	10.149.822
IDAHO COPPER CORPORATION	4,1000	2,24%	07/07/2026	3,8814	4,1500	584.230
IDAHO STRATEGIC RESOURCES	31,39	-1,41%	15:59	30,51	32,13	2.750.300
IDBFF	109,6749	-0,02%	06/07/2026	109,6749	109,6749	50.012
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,58	-7,47%	15:58	4,46	4,89	318.331
IDEAYA BIOSCIENCES INC	40,50	2,87%	15:59	38,63	40,58	8.924.934
IDEMITSU KOSAN CO.LTD	7,5000		02/07/2026	7,5000	7,5000	0
IDENTA CORP	0,2750		06/07/2026	0,2750	0,2750	0
IDENTIV INC	2,65	0,38%	15:59	2,56	2,71	191.607
IDEX CORP	221,06	-1,51%	15:59	217,47	222,45	17.556.075
IDEXX LABORATORIES INC	570,29	0,94%	15:59	563,35	577,15	64.713.375
IDLE MEDIA INC	0,0008		02/07/2026	0,0008	0,0008	0
IDT CORP CL B	61,01	1,21%	15:59	60,57	61,57	1.962.816
IDTSF	117,2904	0,22%	06/07/2026	117,2904	117,2904	87.381
IDW MEDIA HOLDINGS INC	43,0000		07/07/2026	43,0000	43,0000	0
IES HOLDINGS INC	609,85	-9,08%	15:59	597,04	651,05	43.378.629
IFABRIC CORP	3,3100		02/07/2026	3,3100	3,3100	0
IGC PHARMA INC	0,2758	-1,85%	15:51	0,2729	0,2781	42.246

1 2 3 4 5 »