Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6600 -0,60% Data14/04/2026 1,6500 1,7300 29.053.370
I-ON DIGITAL CORP 0,2100 Data14/04/2026 0,2100 0,2100 0
I3 VERTICALS INC 20,85 -2,73% Ora14:52 20,43 22,08 1.552.451
IAC INC 43,14 3,08% Ora14:52 41,95 43,20 8.717.744
IAINF 7,4200 Data14/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,56 -5,14% Ora14:52 19,48 20,45 20.441.945
IARLF 0,2250 Data14/04/2026 0,2250 0,2250 0
IAUX-WS 1,6600 -0,60% Data14/04/2026 1,6500 1,7300 27.925.914
IB ACQUISITION CORP. COMMON STOCK 10,75 Ora11:28 10,75 10,79 1.129
IB ACQUISITION CORP. RIGHT 0,1124 2,18% Data14/04/2026 0,1124 0,1124 73
IBC ADVANCED ALLOYS CORP 0,1400 Data14/04/2026 0,1400 0,1400 126
IBEX LIMITED 29,21 2,64% Ora14:51 28,52 29,30 360.130
IBIDEN CO.LTD. 16,0000 3,90% Data14/04/2026 16,0000 16,0000 1.600
IBIO INC 2,10 -4,11% Ora14:52 2,08 2,23 322.985
IBITX SOFTWARE INC 0,0001 Data14/04/2026 0,0001 0,0001 0
IBLBF 114,2140 1,58% Data14/04/2026 114,2140 114,2140 34.264
IBOTTA, INC. 35,03 4,13% Ora14:49 33,99 35,39 791.816
IBRHF 4,7900 0,79% Data14/04/2026 4,7900 4,7900 124.262
ICAHN ENTERPRISE LP 7,7000 0,39% Data14/04/2026 7,6400 7,7150 4.108.812
ICECURE MEDICAL 0,3547 4,32% Data14/04/2026 0,3282 0,3688 86.389
ICF INTERNATIONAL INC. 71,86 2,32% Ora14:52 69,71 71,97 2.225.022
ICHOR HOLDINGS LTD 62,52 -2,34% Ora14:52 61,20 63,93 7.011.513
ICICI BANK LTD ADS 28,47 0,62% Ora14:52 28,25 28,48 21.650.239
ICL GROUP LTD 5,3200 -2,21% Data14/04/2026 5,2550 5,3600 8.810.335
ICON ENERGY CORP 1,05 1,94% Ora14:46 1,03 1,06 9.575
ICON PLC ADS 114,69 1,44% Ora14:51 112,53 115,04 9.199.941
ICONIC MINERALS LTD. 0,0827 5,75% Data14/04/2026 0,0800 0,0940 14.617
ICORECONNECT INC. COMMON STOCK 1,8600 Data14/04/2026 1,8600 1,8600 0
ICR-P-A 20,8999 -1,23% Data14/04/2026 20,7750 21,2000 88.992
ICTS INTERNATIONAL N.V 3,9500 Data14/04/2026 3,9500 3,9500 0
ICU MEDICAL INC 125,57 -1,78% Ora14:50 123,46 127,77 2.677.378
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4257 -3,47% Ora14:46 0,4201 0,4642 50.774
IDACORP INC HOLDING CO 146,19 0,65% Ora14:52 143,71 146,53 5.707.366
IDAHO COPPER CORPORATION 7,9000 Data09/04/2026 7,9000 7,9000 1.177
IDAHO STRATEGIC RESOURCES 39,27 0,58% Ora14:52 38,56 39,81 1.587.880
IDBFF 109,2346 0,55% Data09/04/2026 109,2346 109,3347 110.218
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,24 11,94% Ora14:48 3,03 3,35 73.285
IDEAYA BIOSCIENCES INC 32,13 -0,68% Ora14:52 31,00 32,84 14.798.286
IDEMITSU KOSAN CO.LTD 9,6500 Data14/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data14/04/2026 0,1750 0,1750 0
IDENTIV INC 3,62 -1,09% Ora14:51 3,59 3,69 58.046
IDEX CORP 198,85 -2,95% Ora14:52 197,02 204,95 21.738.635
IDEXX LABORATORIES INC 584,24 0,03% Ora14:52 577,37 585,38 31.409.022
IDLE MEDIA INC 0,0003 Data14/04/2026 0,0003 0,0003 0
IDT CORP CL B 50,69 -0,92% Ora14:52 50,69 51,74 372.023
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data14/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 531,38 -2,34% Ora14:52 516,97 541,05 15.055.675
IFABRIC CORP 2,6600 -2,94% Data14/04/2026 2,6600 2,7500 19.684