Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	-0,20%	25/09/2026	10,0000	10,0150	1.136.970
M&T BANK CORP	221,19	1,16%	25/09/2026	218,61	221,78	146.104.843
M&T BANK CORPORATION	24,9800	-0,12%	25/09/2026	24,9700	25,0550	2.047.361
M&T BANK CORPORATION	25,3800	-0,04%	25/09/2026	25,3100	25,4799	1.437.675
M-TRON INDUSTRIES INC	74,05	-0,80%	25/09/2026	73,76	76,00	4.978.974
M/I HOMES INC	138,75	0,72%	25/09/2026	137,36	140,22	21.777.923
M2I GLOBAL INC.	0,0195		25/09/2026	0,0170	0,0195	5.033
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		25/09/2026	10,2400	10,2400	0
MAASE INC.	15,37	9,55%	25/09/2026	13,97	16,01	2.812.818
MACH NATURAL RESOURCES LP	10,4000	-1,14%	25/09/2026	10,3580	10,7600	7.407.306
MACKAY GOLD & SILVER CORP.	1,9800	-1,49%	25/09/2026	1,9582	2,0000	67.851
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3400	-2,76%	25/09/2026	1,3100	1,3800	7.371
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	285,57	0,22%	25/09/2026	279,40	289,26	277.462.953
MACROGENICS INC	3,74	-1,58%	25/09/2026	3,72	3,86	2.261.264
MACY'S INC	22,64	1,48%	25/09/2026	22,25	22,72	107.984.423
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,16	3,24%	25/09/2026	24,46	25,34	53.326.343
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,94%	25/09/2026	5	5	2.461
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,09	-0,16%	25/09/2026	77,97	80,30	30.501.849
MADISON SQUARE GARDEN SPORTS CORP	402,84	0,08%	25/09/2026	397,55	405,76	77.425.042

MADRIGAL PHARMACEUTICALS INC	516,56	0,65%	25/09/2026	511,31	523,96	77.925.142
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,1200		25/09/2026	1,1200	1,1200	0
MAGNA INTERNAT INC	65,00	4,47%	25/09/2026	62,38	65,03	74.056.450
MAGNA MINING INC	1,8100	-0,55%	25/09/2026	1,8100	1,8300	8.960
MAGNACHIP SEMICONDUCTOR CORP	3,30	3,77%	25/09/2026	3,18	3,39	2.433.116
MAGNERA CORP PLACEHOLDER	12,13	2,36%	25/09/2026	11,87	12,22	4.664.919
MAGNITE INC	23,97	-0,42%	25/09/2026	23,85	24,51	37.295.546
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		25/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		24/09/2026	15,1000	15,1000	1.510
MAGNOLIA OIL & GAS CORPORATION	24,11	-2,55%	25/09/2026	24,10	24,51	98.504.901
MAGYAR BANCORP INC	19,3650		25/09/2026	19,3650	19,3650	9.721
MAHA CAPITAL AB (PUBL)	0,7700		25/09/2026	0,7700	0,7700	4.620
MAIA BIOTECHNOLOGY INC	1,20	-4,00%	25/09/2026	1,20	1,33	1.104.800
MAIDEN HOLDINGS LTD	8,95	-2,08%	25/09/2026	8,95	9,08	125
MAIDEN HOLDINGS LTD	10,25		25/09/2026	10,15	10,25	912
MAIN STREET CAPITAL CORP	55,10	0,62%	25/09/2026	54,37	55,10	31.721.566
MAIN STREET FINANCIAL SERVICES CORP	23,7500		25/09/2026	23,7500	23,7500	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6000	-0,22%	25/09/2026	13,5500	13,7800	2.316.461
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8100	0,80%	25/09/2026	13,6700	13,8400	23.477
MAINSTREET BANCSHARES INC	24,77	0,14%	25/09/2026	24,53	24,86	38.064
MAINSTREET BANCSHARES, INC	24,83	-0,12%	25/09/2026	24,80	25,24	926.482
MAISON SOLUTIONS INC	1,62	-5,81%	25/09/2026	1,61	1,78	575.405
MAKEMYTRIP LIMITED	46,75	-0,26%	25/09/2026	46,10	47,51	40.900.360
MAKO MINING CORP	9,9800	-0,60%	25/09/2026	9,9450	10,2800	643.720
MALIBU BOATS, INC	24,09	2,86%	25/09/2026	23,25	24,29	7.006.360
MAMA'S CREATIONS INC	13,35	-0,15%	25/09/2026	13,12	13,61	13.667.930
MAMMOTH ENERGY SERVICES INC	2,98	1,36%	25/09/2026	2,92	3,00	322.963
MANATRON INC	0,9700	11,12%	25/09/2026	0,8999	0,9700	9.212
MANCHESTER UNITED PLC	20,40	-2,58%	25/09/2026	19,89	20,67	11.457.578

1 2 3 4 5 »