Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 235,51 0,96% Ora13:11 233,58 237,60 22.521.533
M&T BANK CORPORATION 25,0100 0,12% Data24/06/2026 24,9700 25,0200 473.864
M&T BANK CORPORATION 25,8400 -0,08% Data24/06/2026 25,8100 26,0000 1.575.827
M-TRON INDUSTRIES INC 92,23 2,35% Ora13:06 90,41 95,00 459.679
M/I HOMES INC 159,79 0,60% Ora13:10 158,83 163,50 2.909.531
M2I GLOBAL INC. 0,0220 10,55% Data24/06/2026 0,0209 0,0221 13.324
M3 METALS CORP 0,0627 Data24/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 -0,28% Data24/06/2026 10,8200 10,8500 131.052
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data24/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3900 4,98% Data24/06/2026 0,3700 0,4100 265
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data24/06/2026 10,1400 10,1500 7.037
MAARF 8,4644 Data24/06/2026 8,4644 8,4644 0
MAASE INC. 16,05 -12,10% Ora12:53 15,50 19,06 292.846
MACARTHUR MINERALS LIMITED 0,0022 Data24/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5200 -0,48% Data24/06/2026 12,2500 12,6000 55.226
MACH7 TECHNOLOGIES LIMITED 0,2132 Data24/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7800 0,56% Data24/06/2026 1,7200 1,8500 342
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 388,44 4,12% Ora13:10 362,00 389,19 69.902.716
MACROGENICS INC 4,66 -2,51% Ora13:10 4,57 5,04 570.650
MACY'S INC 25,64 1,18% Ora13:11 25,46 26,00 16.399.099
MAD CATZ INTERACTIVE INC 0,0600 Data24/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,83 3,63% Ora13:11 40,01 41,76 8.829.310
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,55% Data24/06/2026 5 5 2.872
MADISON METALS INC. 0,7253 -7,18% Data24/06/2026 0,7253 0,7253 725
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,72 1,58% Ora13:11 76,18 78,00 2.352.775
MADISON SQUARE GARDEN SPORTS CORP 375,50 2,58% Ora13:11 365,90 376,38 9.855.417
MADRIGAL PHARMACEUTICALS INC 507,79 -0,39% Ora13:09 505,05 520,79 18.682.530
MAG MAGNA CORP. 0,8486 Data24/06/2026 0,8486 0,8486 0
MAGIC EMPIRE GLOBAL LTD 1,12 -6,04% Ora12:49 1,12 1,13 112
MAGNA INTERNAT INC 65,56 2,33% Ora13:11 64,61 65,87 5.114.229
MAGNA MINING INC 1,4700 -2,65% Data24/06/2026 1,4600 1,5300 155.673
MAGNACHIP SEMICONDUCTOR CORP 5,02 3,29% Ora13:10 4,74 5,12 1.168.007
MAGNERA CORP PLACEHOLDER 12,71 1,68% Ora13:11 12,51 12,89 437.712
MAGNITE INC 17,62 -3,66% Ora13:11 17,56 18,33 4.335.493
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 2,12% Data24/06/2026 14,0000 14,0000 420
MAGNOLIA OIL & GAS CORPORATION 27,09 0,63% Ora13:11 26,66 27,35 5.906.089
MAGYAR BANCORP INC 17,54 -2,57% Ora10:57 17,54 17,73 2.210
MAIA BIOTECHNOLOGY INC 1,36 -2,16% Ora13:10 1,36 1,43 109.647
MAIDEN HOLDINGS LTD 10,78 1,70% Ora12:11 10,75 11,40 24.219
MAIDEN HOLDINGS LTD 12,25 -0,97% Ora12:12 12,25 12,57 4.900
MAIN STREET CAPITAL CORP 50,29 0,98% Ora13:11 49,85 50,86 5.481.189
MAIN STREET FINANCIAL SERVICES CORP 20,3400 1,14% Data24/06/2026 20,2000 20,3400 73.224
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1000 0,53% Data24/06/2026 14,9200 15,2400 28.524
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4800 1,11% Data24/06/2026 15,2800 15,5100 9.489
MAINSTREET BANCSHARES INC 24,57 -0,81% Ora12:28 24,57 24,81 32.053
MAINSTREET BANCSHARES, INC 24,17 -2,30% Ora12:55 24,17 24,84 102.551
MAINZ BIOMED NV 1,47 0,34% Ora13:09 1,46 1,57 480.734
MAISON SOLUTIONS INC 0,6843 -3,52% Ora13:06 0,6511 0,7257 40.882