Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0200	0,10%	31/08/2026	10,0000	10,0200	69.789
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3949	3,92%	26/08/2026	0,3949	0,3949	213
M&T BANK CORP	233,91	-1,42%	15:59	232,93	237,24	57.532.336
M&T BANK CORPORATION	25,2800		31/08/2026	25,2701	25,3200	241.146
M&T BANK CORPORATION	26,8000	0,08%	31/08/2026	26,5925	26,9299	1.170.946
M-TRON INDUSTRIES INC	76,09	-1,16%	15:59	75,55	77,26	615.571
M/I HOMES INC	148,97	-1,61%	15:59	148,67	150,44	2.546.397
M2I GLOBAL INC.	0,0136	-0,73%	31/08/2026	0,0130	0,0145	355
M3-BRIGADE ACQUISITION VI CORP	10,2100	-0,10%	31/08/2026	10,2100	10,2100	10
MAASE INC.	16,32	-1,42%	15:59	16,31	16,73	93.345
MACH NATURAL RESOURCES LP	12,5000	-0,08%	31/08/2026	12,4000	12,6100	57.450
MACKAY GOLD & SILVER CORP.	2,1900	-1,35%	28/08/2026	2,1800	2,2100	8.429
MACKENZIE REALTY CAPITAL INC	1,5000	-0,66%	31/08/2026	1,4800	1,5400	498
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	263,83	-0,54%	15:59	261,76	271,31	31.901.941
MACROGENICS INC	4,00	-3,27%	15:59	3,92	4,12	398.278
MACY'S INC	21,96	-0,25%	15:59	21,67	22,08	12.141.201
MADISON AIR SOLUTIONS CORPORATION	26,40	0,25%	15:59	25,80	26,66	5.741.741
MADISON METALS INC.	0,8002	-1,25%	31/08/2026	0,7891	0,9161	7.378
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,72	-0,75%	15:59	77,55	79,26	2.335.914
MADISON SQUARE GARDEN SPORTS CORP	384,63	-1,21%	15:59	383,06	391,34	13.548.035

MADRIGAL PHARMACEUTICALS INC	540,09	1,19%	15:59	523,39	542,02	12.005.398
MAG MAGNA CORP.	0,5450	3,57%	26/08/2026	0,5400	0,5450	1.090
MAG SILVER CORP	24,4700		31/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,17	-1,68%	11:50	1,17	1,17	128
MAGNA INTERNAT INC	65,60	-0,39%	15:59	65,23	66,49	6.684.007
MAGNA MINING INC	1,9000	-4,52%	31/08/2026	1,8800	2,0000	27.136
MAGNACHIP SEMICONDUCTOR CORP	3,13	-0,48%	15:59	3,12	3,18	149.793
MAGNERA CORP PLACEHOLDER	12,57	1,37%	15:59	12,12	12,71	989.169
MAGNITE INC	23,49	-0,89%	15:59	23,21	23,92	5.920.556
MAGNITUDE INTERNATIONAL LTD	6,7600		31/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,6000	0,02%	31/08/2026	14,6000	14,6000	1.460
MAGNOLIA OIL & GAS CORPORATION	26,85	2,27%	15:59	26,56	27,21	12.600.145
MAGYAR BANCORP INC	19,33	-0,80%	14:57	19,33	19,67	4.717
MAIA BIOTECHNOLOGY INC	1,30	-2,18%	15:59	1,30	1,32	147.576
MAIDEN HOLDINGS LTD	10,05	-5,55%	15:31	9,90	10,25	3.255
MAIDEN HOLDINGS LTD	11,26	-1,57%	10:21	11,26	11,44	7.941
MAIN STREET CAPITAL CORP	58,88	0,56%	15:59	58,52	59,28	6.985.558
MAIN STREET FINANCIAL SERVICES CORP	23,2000	0,04%	28/08/2026	23,0000	23,2000	778.406
MAINSTREET BANCSHARES INC	25,8500		15:47	25,4700	25,8500	26.160
MAINSTREET BANCSHARES, INC	25,02	-0,52%	15:59	24,64	25,35	106.603
MAISON SOLUTIONS INC	1,53	-4,38%	15:59	1,50	1,69	102.864
MAJESCO	16,0000		31/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	58,23	-1,34%	15:59	57,40	59,66	3.025.355
MAKO MINING CORP	10,0600	-1,28%	31/08/2026	9,8500	10,2900	15.040
MALIBU BOATS, INC	27,02	-1,24%	15:59	25,99	27,04	1.619.355
MALIBU LIFE HOLDINGS LIMITED	15,1050		24/08/2026	14,4100	15,4525	134.374
MAMA'S CREATIONS INC	16,24	-0,85%	15:59	16,05	16,44	1.474.932
MAMMOTH ENERGY SERVICES INC	3,12	1,05%	15:59	3,06	3,15	68.926
MANCHESTER UNITED PLC	21,77	-1,49%	15:59	21,73	22,31	1.950.019
MANGANESE X ENERGY CORP	0,0747	-4,35%	31/08/2026	0,0711	0,0757	486

1 2 3 4 5 »