Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 225,1800 -0,30% Ora15:59 224,7550 227,9800 32.065.917
M&T BANK CORPORATION 24,9900 Data18/06/2026 24,9700 25,0400 291.683
M&T BANK CORPORATION 26,0700 0,15% Data18/06/2026 26,0200 26,1400 1.376.678
M-TRON INDUSTRIES INC 96,4200 0,28% Ora15:59 92,9318 98,0150 2.034.572
M/I HOMES INC 149,4700 4,69% Ora15:59 144,3600 150,8999 3.384.413
M2I GLOBAL INC. 0,0200 Data18/06/2026 0,0180 0,0220 2.030
M3 METALS CORP 0,0627 -89,50% Data18/06/2026 0,0627 0,0627 63
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 -0,18% Data18/06/2026 10,8000 10,8500 1.018.170
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 0,09% Data18/06/2026 10,9000 11,0900 66
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4000 8,11% Data18/06/2026 0,3700 0,4000 8.172
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data18/06/2026 10,1300 10,1300 0
MAARF 8,4644 Data18/06/2026 8,4644 8,4644 0
MAASE INC. 18,9800 5,80% Ora15:59 14,6900 19,3350 1.234.406
MACARTHUR MINERALS LIMITED 0,0022 Data18/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,4500 -0,16% Data18/06/2026 12,1600 12,5000 7.689.108
MACH7 TECHNOLOGIES LIMITED 0,2132 Data18/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6900 -2,59% Data18/06/2026 1,6850 2,0300 217.146
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 391,0500 6,52% Ora15:59 376,9300 394,9900 109.904.115
MACROGENICS INC 4,1150 3,91% Ora15:59 3,9650 4,1700 470.193
MACY'S INC 24,1350 1,03% Ora15:59 24,0250 24,7400 18.713.528
MAD CATZ INTERACTIVE INC 0,0600 Data18/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,1200 1,82% Ora15:59 37,8100 39,0000 7.504.060
MADISON COVERED CALL & EQUITY STRATEGY FUND 5,5500 -0,54% Data18/06/2026 5,5400 5,6000 6.083
MADISON METALS INC. 0,8670 -14,16% Data18/06/2026 0,8670 0,8670 173
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,2800 0,38% Ora15:59 73,1600 74,9100 4.521.530
MADISON SQUARE GARDEN SPORTS CORP 369,9000 2,24% Ora15:59 359,1900 371,4800 24.475.028
MADRIGAL PHARMACEUTICALS INC 506,4900 1,33% Ora15:59 486,5543 511,0903 23.759.335
MAG MAGNA CORP. 0,7907 -12,14% Data18/06/2026 0,7907 0,7907 577
MAGIC EMPIRE GLOBAL LTD 1,1800 -5,60% Ora15:39 1,1510 1,2900 10.665
MAGNA INTERNAT INC 65,3700 0,74% Ora15:59 64,8300 66,2200 12.376.595
MAGNA MINING INC 1,5500 -2,52% Data18/06/2026 1,5000 1,5900 202.895
MAGNACHIP SEMICONDUCTOR CORP 5,8950 11,65% Ora15:59 5,3650 6,0000 3.645.003
MAGNERA CORP PLACEHOLDER 12,2000 1,41% Ora15:59 11,9100 12,2650 377.289
MAGNITE INC 17,8800 -1,97% Ora15:59 17,5700 18,1750 12.386.431
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7092 0,80% Data18/06/2026 13,7092 13,7092 8.226
MAGNOLIA OIL & GAS CORPORATION 26,4000 -1,71% Ora15:59 26,0000 26,4893 10.642.399
MAGYAR BANCORP INC 18,0000 4,65% Ora15:58 17,3900 18,0000 39.464
MAIA BIOTECHNOLOGY INC 1,4000 6,06% Ora15:59 1,3400 1,4100 200.669
MAIDEN HOLDINGS LTD 11,1400 -2,45% Ora15:05 11,1400 11,1500 31.662
MAIDEN HOLDINGS LTD 12,2100 -1,29% Ora14:44 12,2100 12,4700 63.894
MAIN STREET CAPITAL CORP 50,9800 0,73% Ora15:59 50,6829 51,4300 8.520.576
MAIN STREET FINANCIAL SERVICES CORP 20,0700 0,25% Data18/06/2026 20,0700 20,0700 17.842
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1000 0,27% Data18/06/2026 15,0200 15,2674 1.231.239
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3200 -0,13% Data18/06/2026 15,3200 15,4100 4.106
MAINSTREET BANCSHARES INC 25,2000 Data18/06/2026 25,2000 25,2000 0
MAINSTREET BANCSHARES, INC 23,8600 1,14% Ora15:55 23,6500 24,3200 407.354
MAINZ BIOMED NV 1,7699 -7,82% Ora15:58 1,7200 1,9893 1.295.902
MAISON SOLUTIONS INC 0,7323 -4,83% Ora15:56 0,7200 0,8039 27.705