Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 242,02 1,68% Ora15:59 236,62 242,95 41.323.948
M&T BANK CORPORATION 25,0100 0,12% Data01/07/2026 24,9700 25,0179 310.749
M&T BANK CORPORATION 25,9700 -0,12% Data01/07/2026 25,8800 26,0700 645.095
M-TRON INDUSTRIES INC 101,72 2,59% Ora15:59 98,00 104,73 2.819.492
M/I HOMES INC 156,62 -2,59% Ora15:59 156,32 162,11 4.728.220
M2I GLOBAL INC. 0,0199 -0,50% Data01/07/2026 0,0184 0,0210 4.466
M3 METALS CORP 0,0627 Data01/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8400 0,09% Data01/07/2026 10,8201 10,8400 607.409
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 Data01/07/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data01/07/2026 0,3700 0,3700 74
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 0,10% Data01/07/2026 10,1350 10,1400 46.309
MAARF 8,4644 Data01/07/2026 8,4644 8,4644 0
MAASE INC. 15,41 18,54% Ora15:58 13,00 15,70 282.273
MACARTHUR MINERALS LIMITED 0,0022 Data01/07/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,7200 0,63% Data01/07/2026 12,5000 12,7300 2.940.012
MACH7 TECHNOLOGIES LIMITED 0,2132 Data01/07/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7000 -0,58% Data01/07/2026 1,6900 1,7900 42.072
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 350,82 -7,77% Ora15:59 347,83 368,60 106.132.366
MACROGENICS INC 4,64 0,43% Ora15:59 4,50 4,76 540.288
MACY'S INC 23,45 -0,42% Ora16:00 23,02 23,67 14.345.269
MAD CATZ INTERACTIVE INC 0,0600 Data01/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 37,75 -3,21% Ora15:59 37,31 38,56 19.883.712
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,36% Data01/07/2026 6 6 4.382
MADISON METALS INC. 0,7400 1,20% Data01/07/2026 0,7400 0,7400 11.100
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,57 -1,63% Ora15:59 78,70 82,79 5.481.794
MADISON SQUARE GARDEN SPORTS CORP 394,90 -1,73% Ora16:00 393,36 411,73 18.878.172
MADRIGAL PHARMACEUTICALS INC 514,13 -4,25% Ora15:59 512,76 542,97 26.866.499
MAG MAGNA CORP. 0,6700 14,53% Data01/07/2026 0,5700 0,6700 737
MAGIC EMPIRE GLOBAL LTD 1,32 4,17% Ora15:52 1,26 1,37 79.543
MAGNA INTERNAT INC 63,06 -3,96% Ora15:59 63,04 65,36 8.286.994
MAGNA MINING INC 1,4900 0,63% Data01/07/2026 1,4900 1,5000 5.287
MAGNACHIP SEMICONDUCTOR CORP 4,50 -4,86% Ora15:59 4,47 4,67 1.065.758
MAGNERA CORP PLACEHOLDER 11,95 1,70% Ora15:59 11,51 12,02 353.753
MAGNITE INC 20,31 7,01% Ora15:59 18,88 20,43 15.419.290
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data01/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7000 -2,14% Data26/06/2026 13,7000 13,7000 7.398
MAGNOLIA OIL & GAS CORPORATION 24,99 -2,31% Ora15:59 24,98 25,89 10.679.047
MAGYAR BANCORP INC 17,27 -1,03% Ora13:45 17,27 17,92 13.605
MAIA BIOTECHNOLOGY INC 1,43 -0,69% Ora15:59 1,40 1,46 117.213
MAIDEN HOLDINGS LTD 11,01 -1,43% Ora12:41 11,00 11,01 1.101
MAIDEN HOLDINGS LTD 11,70 -0,43% Ora15:22 11,55 12,20 9.256
MAIN STREET CAPITAL CORP 52,00 0,23% Ora15:59 51,88 52,95 10.530.888
MAIN STREET FINANCIAL SERVICES CORP 20,2700 Data01/07/2026 20,2700 20,2700 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1200 -0,53% Data01/07/2026 15,0900 15,4900 1.679.968
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4700 -0,19% Data01/07/2026 15,3800 15,5000 10.581
MAINSTREET BANCSHARES INC 24,80 -1,55% Ora15:24 24,80 25,07 19.962
MAINSTREET BANCSHARES, INC 25,10 1,66% Ora15:55 24,82 25,21 328.399
MAINZ BIOMED NV 1,52 -3,50% Ora15:59 1,50 1,57 740.631
MAISON SOLUTIONS INC 0,6985 1,29% Ora15:57 0,6700 0,8074 92.020