Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9700 -0,20% Data12/08/2026 9,9700 9,9700 354.384
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 254,28 0,29% Ora11:07 252,47 255,68 6.699.402
M&T BANK CORPORATION 25,1800 -0,02% Data12/08/2026 25,1700 25,2000 854.232
M&T BANK CORPORATION 26,4100 Data12/08/2026 26,3600 26,4800 931.534
M-TRON INDUSTRIES INC 84,75 -0,85% Ora11:00 76,29 85,96 1.185.109
M/I HOMES INC 154,33 2,16% Ora11:09 152,59 156,41 1.161.855
M2I GLOBAL INC. 0,0170 -8,60% Data12/08/2026 0,0165 0,0186 3.088
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data12/08/2026 10,2000 10,2000 39.770
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 15,74 -4,14% Ora10:50 15,41 16,44 395.945
MACH NATURAL RESOURCES LP 13,0600 -0,68% Data12/08/2026 13,0200 13,4000 5.857.266
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5200 0,66% Data12/08/2026 1,5100 1,5700 8.748
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 318,10 2,37% Ora11:07 309,00 318,77 14.342.115
MACROGENICS INC 4,28 6,34% Ora11:01 4,01 4,29 103.502
MACY'S INC 23,55 -1,01% Ora11:09 23,15 24,03 7.066.688
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,69 -0,52% Ora11:08 31,40 32,10 1.878.500
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,35% Data12/08/2026 6 6 3.873
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 86,10 -2,62% Ora11:08 85,80 90,41 1.325.615
MADISON SQUARE GARDEN SPORTS CORP 423,67 2,30% Ora11:06 416,44 438,93 13.767.578
MADRIGAL PHARMACEUTICALS INC 529,30 -1,29% Ora11:05 527,56 538,93 4.331.508
MAG MAGNA CORP. 0,4150 -7,78% Data12/08/2026 0,4150 0,4150 193
MAGIC EMPIRE GLOBAL LTD 1,23 1,24% Ora10:43 1,22 1,23 701
MAGNA INTERNAT INC 69,89 0,26% Ora11:08 68,92 70,32 2.319.716
MAGNA MINING INC 1,9800 6,45% Data12/08/2026 1,8800 1,9800 24.750
MAGNACHIP SEMICONDUCTOR CORP 3,86 1,05% Ora11:09 3,82 3,95 291.105
MAGNERA CORP PLACEHOLDER 12,25 -1,57% Ora11:09 12,20 12,55 79.352
MAGNITE INC 24,56 0,90% Ora11:09 24,44 24,69 2.236.372
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 25,87 -1,86% Ora11:09 25,57 26,19 1.920.770
MAGYAR BANCORP INC 19,50 2,25% Ora10:29 19,33 19,50 9.750
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,37 -0,72% Ora11:02 1,37 1,39 33.512
MAIDEN HOLDINGS LTD 10,85 1,21% Ora10:59 10,82 10,85 5.847
MAIDEN HOLDINGS LTD 12,3200 2,67% Data12/08/2026 12,0000 12,3200 74
MAIN STREET CAPITAL CORP 59,03 0,89% Ora11:09 58,70 59,61 3.153.492
MAIN STREET FINANCIAL SERVICES CORP 23,1800 0,78% Data12/08/2026 22,9800 23,1800 13.908
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0400 -0,13% Data12/08/2026 15,0000 15,1800 3.065.227
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9600 -0,20% Data12/08/2026 14,9400 15,0500 7.854
MAINSTREET BANCSHARES INC 25,3700 Data12/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 24,84 -0,12% Ora10:11 24,68 24,97 22.624
MAISON SOLUTIONS INC 1,38 -2,12% Ora11:04 1,38 1,42 11.404
MAKEMYTRIP LIMITED 60,05 -0,43% Ora11:08 59,83 60,75 1.122.950
MAKO MINING CORP 9,9900 1,01% Data12/08/2026 9,6000 10,2800 3.103.044
MALIBU BOATS, INC 29,57 0,78% Ora11:01 29,03 29,81 78.325
MAMA'S CREATIONS INC 17,42 -1,97% Ora11:08 17,41 17,91 318.838
MAMMOTH ENERGY SERVICES INC 3,33 1,52% Ora10:46 3,26 3,35 22.470