Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		05/10/2026	10,0100	10,0100	47.397
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3100	6,90%	05/10/2026	0,3100	0,3100	310
M&T BANK CORP	218,79	0,24%	15:41	218,09	220,61	25.585.840
M&T BANK CORPORATION	25,0550	0,10%	05/10/2026	25,0300	25,0900	700.287
M&T BANK CORPORATION	25,2400	-0,32%	05/10/2026	25,1700	25,3400	1.698.854
M-TRON INDUSTRIES INC	76,02	0,11%	15:29	75,72	76,96	293.347
M/I HOMES INC	133,55	1,17%	15:40	132,00	134,94	2.167.710
M2I GLOBAL INC.	0,0200	5,26%	05/10/2026	0,0190	0,0200	6.420
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2350	-0,15%	05/10/2026	10,2300	10,2350	161.140
MAASE INC.	11,96	-8,14%	15:41	11,88	13,19	540.900
MACH NATURAL RESOURCES LP	10,5500	2,53%	05/10/2026	10,2200	10,6800	5.999.331
MACH7 TECHNOLOGIES LIMITED	0,1400	-3,65%	02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	1,9870	-2,12%	05/10/2026	1,9500	2,0000	50.583
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3500	0,84%	05/10/2026	1,3500	1,3960	5.964
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	349,91	6,58%	15:41	333,68	353,54	79.789.121
MACROGENICS INC	3,66	-2,92%	15:39	3,55	3,79	319.760
MACY'S INC	22,51		15:41	22,11	22,67	22.428.001
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,63	-1,36%	15:41	24,50	25,25	7.725.358
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,38%	05/10/2026	5	5	2.363

MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,14	0,16%	15:41	80,04	82,09	4.968.578
MADISON SQUARE GARDEN SPORTS CORP	401,67	0,34%	15:41	398,84	404,99	10.652.851
MADRIGAL PHARMACEUTICALS INC	496,43	0,57%	15:40	478,71	504,06	21.688.194
MAGIC EMPIRE GLOBAL LTD	0,7802	-4,76%	15:29	0,7800	0,9178	8.884
MAGNA INTERNAT INC	65,55	0,97%	15:41	64,55	65,65	9.850.795
MAGNA MINING INC	1,7400		05/10/2026	1,7200	1,7600	9.744
MAGNACHIP SEMICONDUCTOR CORP	3,40	-3,95%	15:40	3,38	3,59	1.095.344
MAGNERA CORP PLACEHOLDER	11,74	0,51%	15:41	11,57	11,82	487.924
MAGNITE INC	24,76	-0,80%	15:41	24,74	25,20	5.170.582
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	23,99	-0,04%	15:41	23,71	24,21	9.916.656
MAGYAR BANCORP INC	19,06	1,65%	09:31	18,67	19,06	4.729
MAHA CAPITAL AB (PUBL)	0,8169	-1,58%	05/10/2026	0,7950	0,8169	17.237
MAIA BIOTECHNOLOGY INC	1,19	0,42%	15:41	1,18	1,21	106.433
MAIDEN HOLDINGS LTD	9,00	-0,44%	15:11	8,99	9,30	13.227
MAIDEN HOLDINGS LTD	10,28	-0,34%	14:52	10,25	10,49	22.599
MAIN STREET CAPITAL CORP	55,00	0,01%	15:40	54,67	55,14	5.780.894
MAIN STREET FINANCIAL SERVICES CORP	24,0000		05/10/2026	23,9400	24,0000	9.600
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,3400	-0,07%	05/10/2026	13,2500	13,4313	2.443.194
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,4700	-1,97%	05/10/2026	13,3200	13,6500	19.383
MAINSTREET BANCSHARES INC	24,8200	-0,40%	05/10/2026	24,8200	24,8300	24.274
MAINSTREET BANCSHARES, INC	24,82	-0,18%	15:25	24,70	25,11	35.427
MAISON SOLUTIONS INC	1,70	4,29%	15:38	1,60	1,76	88.058
MAKEMYTRIP LIMITED	42,83	-4,82%	15:41	42,45	45,88	11.993.365
MAKO MINING CORP	9,0800	-1,94%	05/10/2026	9,0300	9,2520	1.236.578
MALIBU BOATS, INC	22,67	-0,48%	15:41	22,67	23,45	486.763
MAMA'S CREATIONS INC	12,92	0,78%	15:41	12,69	13,20	1.402.613
MAMMOTH ENERGY SERVICES INC	2,89	1,76%	15:37	2,81	2,93	57.222

1 2 3 4 5 »