Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	238,02	1,44%	15:59	235,21	238,89	26.456.219
M&T BANK CORPORATION	25,0597	-0,12%	09/07/2026	25,0300	25,0600	586.698
M&T BANK CORPORATION	26,0600	0,08%	09/07/2026	26,0600	26,1296	450.239
M-TRON INDUSTRIES INC	89,16	3,48%	15:58	87,32	90,06	1.952.423
M/I HOMES INC	146,87	0,57%	15:59	145,83	147,63	3.669.670
M2I GLOBAL INC.	0,0176	21,38%	09/07/2026	0,0147	0,0176	1.726
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,09%	09/07/2026	10,8400	10,8500	30.272
M3-BRIGADE ACQUISITION V CORP. UNITS	10,7500		09/07/2026	10,7500	10,7500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000		09/07/2026	0,4000	0,4000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		09/07/2026	10,1800	10,1800	0
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	15,98	13,93%	15:59	13,98	16,80	822.792
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,9000	-0,08%	09/07/2026	12,7300	12,9200	20.756
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6200	-0,61%	09/07/2026	1,5800	1,6700	512
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	317,31	3,96%	15:59	315,94	328,62	98.735.599
MACROGENICS INC	4,56	-2,15%	15:59	4,46	4,65	500.898

MACY'S INC	22,67	-0,13%	15:59	22,59	22,91	10.707.066
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	35,85	4,37%	15:59	35,29	36,37	5.778.414
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	09/07/2026	6	6	3.299
MADISON METALS INC.	0,8025	-8,70%	09/07/2026	0,7500	0,8025	2.969
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,68	-0,12%	15:59	73,86	75,24	2.165.380
MADISON SQUARE GARDEN SPORTS CORP	387,38	-1,55%	15:59	385,37	395,54	12.570.423
MADRIGAL PHARMACEUTICALS INC	560,73	-0,83%	15:59	548,36	569,44	23.579.820
MAG MAGNA CORP.	0,6000	4,11%	09/07/2026	0,5600	0,6000	10.979
MAGIC EMPIRE GLOBAL LTD	1,20	-1,23%	15:03	1,18	1,25	21.445
MAGNA INTERNAT INC	64,23	2,00%	15:59	63,81	64,75	11.260.185
MAGNA MINING INC	1,6900	-3,43%	09/07/2026	1,6900	1,8000	56.791
MAGNACHIP SEMICONDUCTOR CORP	4,23	14,95%	15:59	3,72	4,28	2.169.387
MAGNERA CORP PLACEHOLDER	12,61	1,61%	15:59	12,31	12,72	893.432
MAGNITE INC	21,23	4,51%	15:59	20,01	21,32	22.590.550
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	25,86	-1,75%	15:59	25,60	26,15	9.675.390
MAGYAR BANCORP INC	17,47	-1,58%	15:58	17,31	17,47	2.551
MAIA BIOTECHNOLOGY INC	1,45	-1,22%	15:59	1,40	1,46	252.418
MAIDEN HOLDINGS LTD	11,1000	1,56%	09/07/2026	10,9600	11,1000	22
MAIDEN HOLDINGS LTD	11,85	1,89%	15:39	11,75	11,85	4.076
MAIN STREET CAPITAL CORP	51,60	1,08%	16:00	51,01	51,98	8.676.981
MAIN STREET FINANCIAL SERVICES CORP	21,1900	0,90%	09/07/2026	21,0200	21,1900	46.618
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2600	-0,46%	09/07/2026	15,2500	15,3900	15.687
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800		09/07/2026	15,2300	15,4400	16.869
MAINSTREET BANCSHARES INC	25,50	1,69%	14:24	25,19	26,05	20.618
MAINSTREET BANCSHARES, INC	24,01	-0,04%	15:58	23,65	24,13	81.549
MAINZ BIOMED NV	1,43	6,74%	15:59	1,32	1,52	824.335
MAISON SOLUTIONS INC	0,6106	-1,20%	15:59	0,5882	0,6398	64.812

1 2 3 4 5 »