Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,05%	24/09/2026	10,0200	10,0200	64.849
M&T BANK CORP	221,08	1,10%	14:40	218,61	221,78	14.764.095
M&T BANK CORPORATION	25,0100	0,16%	24/09/2026	25,0100	25,0300	894.408
M&T BANK CORPORATION	25,3900	0,08%	24/09/2026	25,2700	25,5000	3.302.325
M-TRON INDUSTRIES INC	75,27	0,83%	14:40	73,76	75,97	841.748
M/I HOMES INC	139,59	1,33%	14:42	137,36	140,22	1.049.411
M2I GLOBAL INC.	0,0195	6,56%	24/09/2026	0,0111	0,0200	27.580
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		24/09/2026	10,2400	10,2400	512.195
MAASE INC.	15,88	13,19%	14:41	14,00	16,00	929.900
MACH NATURAL RESOURCES LP	10,5200	0,38%	24/09/2026	10,4600	10,6400	8.398.063
MACKAY GOLD & SILVER CORP.	2,0100	-2,90%	24/09/2026	2,0100	2,0100	3.015
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3780	0,58%	24/09/2026	1,3500	1,3850	10.886
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	285,72	0,27%	14:42	279,40	289,26	29.231.637
MACROGENICS INC	3,84	0,92%	14:40	3,72	3,85	199.904
MACY'S INC	22,52	0,92%	14:42	22,25	22,72	8.939.848
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,91	2,22%	14:41	24,54	25,34	6.067.759
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,19%	24/09/2026	5	5	5.964
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,85	-0,47%	14:37	77,97	80,30	1.749.780
MADISON SQUARE GARDEN SPORTS CORP	401,01	-0,37%	14:40	397,55	404,03	9.236.635

MADRIGAL PHARMACEUTICALS INC	519,96	1,32%	14:42	511,45	523,96	10.231.662
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,1200	-0,01%	24/09/2026	1,1000	1,1201	10.947
MAGNA INTERNAT INC	64,66	3,91%	14:42	62,38	64,79	9.653.678
MAGNA MINING INC	1,8200	-3,69%	24/09/2026	1,7900	1,8500	90.237
MAGNACHIP SEMICONDUCTOR CORP	3,37	5,95%	14:40	3,18	3,39	629.368
MAGNERA CORP PLACEHOLDER	12,18	2,78%	14:40	11,87	12,22	415.761
MAGNITE INC	24,14	0,29%	14:42	23,85	24,51	2.813.778
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		24/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		24/09/2026	15,1000	15,1000	1.510
MAGNOLIA OIL & GAS CORPORATION	24,18	-2,26%	14:42	24,10	24,49	9.718.751
MAGYAR BANCORP INC	19,3650	0,70%	24/09/2026	19,3650	19,4000	18.126
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,23	-2,00%	14:39	1,21	1,25	424.864
MAIDEN HOLDINGS LTD	9,08	-0,66%	11:31	9,06	9,08	2.723
MAIDEN HOLDINGS LTD	10,25		12:21	10,22	10,25	25.368
MAIN STREET CAPITAL CORP	54,87	0,20%	14:42	54,37	55,01	6.250.544
MAIN STREET FINANCIAL SERVICES CORP	23,7500	0,47%	24/09/2026	23,7500	23,7500	2.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6300	-2,15%	24/09/2026	13,5700	13,8700	1.901.589
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7000	-1,65%	24/09/2026	13,6800	13,9800	22.358
MAINSTREET BANCSHARES INC	24,53	-0,81%	14:18	24,53	24,86	13.261
MAINSTREET BANCSHARES, INC	25,09	0,93%	13:56	24,80	25,24	125.905
MAISON SOLUTIONS INC	1,67	-2,90%	14:42	1,61	1,78	120.028
MAKEMYTRIP LIMITED	46,96	0,18%	14:42	46,10	47,51	9.001.839
MAKO MINING CORP	10,0400	-0,30%	24/09/2026	9,8100	10,0800	1.114.540
MALIBU BOATS, INC	24,05	2,69%	14:35	23,25	24,08	1.058.918
MAMA'S CREATIONS INC	13,24	-0,97%	14:42	13,12	13,61	1.455.767
MAMMOTH ENERGY SERVICES INC	2,98	1,35%	14:34	2,92	2,99	98.206
MANATRON INC	0,8729	9,13%	24/09/2026	0,7679	0,8999	59.138
MANCHESTER UNITED PLC	20,36	-2,77%	14:32	19,89	20,67	1.434.426

1 2 3 4 5 »