Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		04/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	224,64	1,16%	04/11/2026	221,79	229,69	210.660.877
M&T BANK CORPORATION	25,1600	0,12%	04/11/2026	25,1200	25,1799	1.334.159
M&T BANK CORPORATION	25,4200	1,27%	04/11/2026	25,0500	25,6199	1.304.122
M-TRON INDUSTRIES INC	63,92	-1,84%	04/11/2026	62,09	67,52	10.294.827
M/I HOMES INC	137,96	7,08%	04/11/2026	132,49	139,93	53.865.378
M2I GLOBAL INC.	0,0198	2,59%	04/11/2026	0,0170	0,0200	10.629
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		04/11/2026	10,2800	10,2800	0
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	11,15	-7,93%	04/11/2026	10,99	12,11	1.435.261
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,0200	-3,19%	04/11/2026	10,0100	10,5816	5.764.416
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,2000	5,77%	04/11/2026	2,1000	2,2500	23.947
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	04/11/2026	0,9500	1,0600	7.176
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	233,13	-1,00%	04/11/2026	209,51	233,59	714.925.783
MACROGENICS INC	2,31	-0,86%	04/11/2026	2,23	2,46	2.123.264
MACY'S INC	25,70	7,62%	04/11/2026	24,50	25,73	131.147.563

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,61	-5,56%	04/11/2026	22,97	25,41	130.806.955
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,56%	04/11/2026	5	5	1.598
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,73	-0,97%	04/11/2026	76,02	81,49	42.221.876
MADISON SQUARE GARDEN SPORTS CORP	324,9900	3,22%	04/11/2026	317,1100	326,3000	104.386.788
MADRIGAL PHARMACEUTICALS INC	400,43	1,04%	04/11/2026	353,54	402,48	926.392.402
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1510	0,3100	1.827
MAGIC EMPIRE GLOBAL LTD	0,1450	-14,71%	04/11/2026	0,1412	0,1820	755.725
MAGNA INTERNAT INC	65,63	4,22%	04/11/2026	63,70	66,23	81.551.772
MAGNA MINING INC	1,4100	5,22%	04/11/2026	1,3700	1,4400	1.128
MAGNACHIP SEMICONDUCTOR CORP	2,41	-4,37%	04/11/2026	2,38	2,54	1.797.679
MAGNERA CORP PLACEHOLDER	12,66	6,57%	04/11/2026	12,35	12,76	5.555.537
MAGNITE INC	22,79	2,01%	04/11/2026	22,60	23,40	70.619.236
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7500	1,37%	04/11/2026	14,7500	14,7500	4.425
MAGNOLIA OIL & GAS CORPORATION	23,37	-5,23%	04/11/2026	23,28	24,53	74.418.493
MAGYAR BANCORP INC	23,00	0,61%	04/11/2026	22,94	23,50	189.221
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,14	5,56%	04/11/2026	1,09	1,15	304.882
MAIDEN HOLDINGS LTD	9,10		04/11/2026	9,02	9,36	282
MAIDEN HOLDINGS LTD	10,95	0,83%	04/11/2026	10,86	10,99	274
MAIN STREET CAPITAL CORP	57,62	2,29%	04/11/2026	56,75	58,08	36.031.342
MAIN STREET FINANCIAL SERVICES CORP	27,9900	1,05%	04/11/2026	27,6500	28,0000	207.014
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4700	0,77%	04/11/2026	14,2800	14,5750	1.667.740
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2400	0,64%	04/11/2026	14,1600	14,2900	5.625
MAINSTREET BANCSHARES INC	23,00	1,59%	04/11/2026	23,00	23,00	5.589
MAINSTREET BANCSHARES, INC	21,96	1,06%	04/11/2026	21,90	23,23	929.479
MAISON SOLUTIONS INC	1,17	18,18%	04/11/2026	1,03	1,21	142.389
MAKEMYTRIP LIMITED	50,75	11,54%	04/11/2026	47,57	51,64	64.994.053

1 2 3 4 5 »