Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,30% Data11/08/2026 9,9900 9,9900 14.066
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 252,1600 0,41% Data11/08/2026 250,9400 253,9000 183.762.609
M&T BANK CORPORATION 25,1860 0,10% Data11/08/2026 25,1700 25,1980 5.631.993
M&T BANK CORPORATION 26,4100 -0,19% Data11/08/2026 26,3600 26,5100 599.613
M-TRON INDUSTRIES INC 85,6200 1,12% Data11/08/2026 84,3800 86,7800 9.704.770
M/I HOMES INC 152,2800 2,82% Data11/08/2026 149,4600 152,6400 25.178.584
M2I GLOBAL INC. 0,0186 6,29% Data11/08/2026 0,0169 0,0187 11.114
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data11/08/2026 10,1800 10,2000 71.165
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 20,8900 0,92% Data11/08/2026 20,2550 22,1600 5.537.563
MACH NATURAL RESOURCES LP 13,1500 -0,23% Data11/08/2026 13,0600 13,2564 2.535.373
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5100 -0,66% Data11/08/2026 1,4800 1,6200 105.090
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 299,9300 0,98% Data11/08/2026 298,2000 308,3850 221.411.625
MACROGENICS INC 3,9200 -3,92% Data11/08/2026 3,9000 4,1400 1.878.605
MACY'S INC 24,5200 -1,53% Data11/08/2026 24,2500 24,8000 96.481.173
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,8800 5,11% Data11/08/2026 30,4800 32,1100 43.440.581
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,3700 1,67% Data11/08/2026 77,6500 79,7600 29.797.720
MADISON SQUARE GARDEN SPORTS CORP 393,4700 0,41% Data11/08/2026 390,8600 397,3300 71.417.166
MADRIGAL PHARMACEUTICALS INC 535,2700 3,87% Data11/08/2026 512,8400 535,5700 221.322.369
MAG MAGNA CORP. 0,4500 -1,94% Data07/08/2026 0,4500 0,4500 1.589
MAGIC EMPIRE GLOBAL LTD 1,2100 -2,42% Data11/08/2026 1,1700 1,2400 19.177
MAGNA INTERNAT INC 70,2700 0,54% Data11/08/2026 69,7863 71,1500 38.280.496
MAGNA MINING INC 1,8600 -2,11% Data11/08/2026 1,8600 1,9300 5.985
MAGNACHIP SEMICONDUCTOR CORP 3,9000 6,56% Data11/08/2026 3,7026 3,9400 2.822.282
MAGNERA CORP PLACEHOLDER 12,4600 -4,89% Data11/08/2026 12,3800 13,2400 7.249.054
MAGNITE INC 24,3000 0,37% Data11/08/2026 23,9200 24,7100 53.877.328
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,0100 Data11/08/2026 25,8800 26,2450 63.847.579
MAGYAR BANCORP INC 19,0800 Data11/08/2026 19,0300 19,0800 23.564
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,3800 -2,13% Data11/08/2026 1,3600 1,4100 381.239
MAIDEN HOLDINGS LTD 10,8300 2,36% Data11/08/2026 10,5700 10,8300 282
MAIDEN HOLDINGS LTD 12,0000 0,50% Data11/08/2026 11,9500 12,0500 708
MAIN STREET CAPITAL CORP 59,0300 0,87% Data11/08/2026 58,1000 59,3700 50.202.123
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data11/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,53% Data11/08/2026 15,0000 15,1290 2.574.793
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9900 0,20% Data11/08/2026 14,9500 15,0400 10.028
MAINSTREET BANCSHARES INC 25,3700 Data11/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 24,4900 1,62% Data11/08/2026 24,1200 24,5800 950.604
MAISON SOLUTIONS INC 1,4400 2,86% Data11/08/2026 1,3500 1,4800 273.024
MAKEMYTRIP LIMITED 61,4100 0,82% Data11/08/2026 60,9100 62,5000 29.831.627
MAKO MINING CORP 9,8900 2,49% Data11/08/2026 9,5500 9,9200 1.974.539
MALIBU BOATS, INC 29,6800 2,52% Data11/08/2026 28,9600 29,9400 6.909.979
MAMA'S CREATIONS INC 17,8000 0,74% Data11/08/2026 17,5000 18,1650 7.966.354
MAMMOTH ENERGY SERVICES INC 3,2800 -2,38% Data11/08/2026 3,2700 3,5300 1.074.394
MANATRON INC 0,6700 1,52% Data11/08/2026 0,6700 0,6700 201