Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		13/08/2026	9,9700	9,9700	273.427
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3500	9,31%	13/08/2026	0,3500	0,3500	2.450
M&T BANK CORP	254,17	0,36%	14:40	252,50	255,60	23.374.049
M&T BANK CORPORATION	25,1900	0,04%	13/08/2026	25,1800	25,2200	1.528.454
M&T BANK CORPORATION	26,4900	0,30%	13/08/2026	26,4300	26,5600	914.143
M-TRON INDUSTRIES INC	88,20	4,42%	14:34	83,44	90,21	1.182.754
M/I HOMES INC	153,37	-0,58%	14:26	152,80	154,36	872.319
M2I GLOBAL INC.	0,0154	-9,41%	13/08/2026	0,0132	0,0178	14.706
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		13/08/2026	10,2000	10,2000	0
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,76	6,21%	14:41	15,51	16,83	351.670
MACH NATURAL RESOURCES LP	12,9800	-0,61%	13/08/2026	12,9650	13,1800	6.666.320
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6300	7,24%	13/08/2026	1,5000	1,6300	25.689
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	313,38	2,06%	14:41	303,05	316,29	39.458.188
MACROGENICS INC	3,93	-3,68%	14:41	3,79	4,08	515.689
MACY'S INC	23,59	-1,07%	14:41	23,36	23,91	14.765.920
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,11	-1,68%	14:41	30,87	31,73	4.917.282
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		13/08/2026	6	6	5.267
MADISON METALS INC.	0,7069		07/08/2026	0,7069	0,8179	8.985

MADISON SQUARE GARDEN ENTERTAINMENT CORP	86,12	2,17%	14:40	84,87	86,78	3.942.021
MADISON SQUARE GARDEN SPORTS CORP	409,43	-0,86%	14:40	401,23	416,18	16.807.303
MADRIGAL PHARMACEUTICALS INC	506,88	-0,10%	14:40	494,90	509,87	15.990.337
MAG MAGNA CORP.	0,4150		13/08/2026	0,4150	0,4150	0
MAGIC EMPIRE GLOBAL LTD	1,27	3,25%	14:40	1,20	1,27	8.848
MAGNA INTERNAT INC	69,86	-0,16%	14:41	69,32	70,17	4.464.407
MAGNA MINING INC	1,9500	-1,52%	13/08/2026	1,8100	1,9900	52.925
MAGNACHIP SEMICONDUCTOR CORP	3,78	1,07%	14:41	3,70	3,80	426.235
MAGNERA CORP PLACEHOLDER	12,32	1,23%	14:37	11,98	12,32	301.095
MAGNITE INC	24,55	-0,14%	14:41	24,44	24,88	9.083.694
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200	-2,82%	11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,28	1,62%	14:41	25,84	26,36	9.599.961
MAGYAR BANCORP INC	19,4400	1,94%	13/08/2026	19,1500	19,4990	53.402
MAHA CAPITAL AB (PUBL)	1,1400	-0,87%	13/08/2026	1,1400	1,1400	239
MAIA BIOTECHNOLOGY INC	1,39	3,36%	14:41	1,35	1,40	272.791
MAIDEN HOLDINGS LTD	10,89	0,37%	13:09	10,88	10,89	3.994
MAIDEN HOLDINGS LTD	12,00	-1,80%	13:08	12,00	12,20	3.091
MAIN STREET CAPITAL CORP	58,87	-0,62%	14:40	58,70	59,32	5.788.740
MAIN STREET FINANCIAL SERVICES CORP	23,0000	-0,78%	13/08/2026	23,0000	23,4800	8.625
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	0,86%	13/08/2026	15,0654	15,1799	1.171.883
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0800	0,80%	13/08/2026	14,9400	15,0900	14.145
MAINSTREET BANCSHARES INC	25,23	-0,55%	12:28	25,07	25,23	5.585
MAINSTREET BANCSHARES, INC	24,63	-2,19%	14:36	24,63	25,18	59.103
MAISON SOLUTIONS INC	1,40	-0,71%	14:40	1,35	1,49	175.454
MAKEMYTRIP LIMITED	60,47	-0,44%	14:39	60,04	61,65	1.236.347
MAKO MINING CORP	9,7500	-2,40%	13/08/2026	9,5100	10,0600	1.880.590
MALIBU BOATS, INC	29,14	-0,07%	14:39	28,91	29,28	351.349
MAMA'S CREATIONS INC	17,44	2,65%	14:41	16,68	17,61	1.293.865
MAMMOTH ENERGY SERVICES INC	3,33	3,58%	14:35	3,19	3,33	40.384

1 2 3 4 5 »