Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600	0,10%	27/07/2026	9,9600	9,9600	188.254
M&T BANK CORP	252,49	1,69%	15:20	249,24	252,58	49.000.147
M&T BANK CORPORATION	25,1100	-0,04%	27/07/2026	25,0900	25,1400	2.330.685
M&T BANK CORPORATION	26,0000	0,08%	27/07/2026	25,9700	26,0800	756.938
M-TRON INDUSTRIES INC	82,41	-3,42%	15:20	77,37	83,73	6.756.227
M/I HOMES INC	151,51	1,67%	15:17	150,59	153,49	6.252.334
M2I GLOBAL INC.	0,0190	-5,00%	27/07/2026	0,0175	0,0200	2.383
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,09%	27/07/2026	10,6700	10,7900	10.675.815
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		22/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2800	-24,32%	23/07/2026	0,2100	0,2800	2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		27/07/2026	10,1600	10,1700	927.392
MAASE INC.	16,54	-4,48%	15:06	16,19	17,91	148.542
MACH NATURAL RESOURCES LP	13,3500	-0,30%	27/07/2026	13,2000	13,6900	6.310.532
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2500	-19,87%	27/07/2026	1,1200	1,5600	106.584
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	250,71	-4,70%	15:20	244,22	253,22	45.583.143
MACROGENICS INC	3,79	-5,37%	15:19	3,68	4,06	454.756
MACY'S INC	25,08	0,48%	15:20	24,77	25,52	14.422.197
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	32,01	-7,35%	15:20	31,53	34,18	38.484.342
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,54%	27/07/2026	6	6	2.220

MADISON METALS INC.	0,7318	3,14%	27/07/2026	0,7191	0,7318	3.835
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,63	0,40%	15:10	77,41	78,23	3.470.806
MADISON SQUARE GARDEN SPORTS CORP	400,05	0,69%	15:16	397,73	402,99	6.627.369
MADRIGAL PHARMACEUTICALS INC	536,78	-2,62%	15:20	532,97	555,09	18.291.815
MAG MAGNA CORP.	0,4908	-8,21%	22/07/2026	0,4589	0,4908	2.655
MAGIC EMPIRE GLOBAL LTD	1,20	-0,21%	13:47	1,10	1,21	6.233
MAGNA INTERNAT INC	69,29	3,17%	15:20	66,98	69,45	16.105.155
MAGNA MINING INC	1,6400	3,67%	27/07/2026	1,6200	1,6400	479
MAGNACHIP SEMICONDUCTOR CORP	3,22	-6,81%	15:19	3,12	3,40	649.208
MAGNERA CORP PLACEHOLDER	14,00	1,82%	15:18	13,91	14,32	1.519.120
MAGNITE INC	19,43	1,75%	15:20	19,04	19,87	4.584.583
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	23,52	-2,10%	15:20	23,52	24,53	13.645.538
MAGYAR BANCORP INC	18,50	0,87%	13:50	18,20	18,50	25.447
MAHA CAPITAL AB (PUBL)	1,0600	-8,23%	27/07/2026	1,0600	1,0600	530
MAIA BIOTECHNOLOGY INC	1,23	-3,91%	15:14	1,22	1,27	243.773
MAIDEN HOLDINGS LTD	9,84	-4,79%	14:52	9,59	10,21	14.139
MAIDEN HOLDINGS LTD	11,48	-0,13%	13:59	11,46	11,58	21.971
MAIN STREET CAPITAL CORP	54,96	2,16%	15:20	54,02	55,00	6.081.417
MAIN STREET FINANCIAL SERVICES CORP	23,1000	0,43%	27/07/2026	23,0500	23,1000	38.115
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1400	0,20%	27/07/2026	15,0400	15,4198	2.048.169
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0400	-0,07%	27/07/2026	14,9900	15,2000	5.414
MAINSTREET BANCSHARES INC	25,0200		27/07/2026	25,0200	25,0200	0
MAINSTREET BANCSHARES, INC	23,56	0,77%	15:11	22,92	23,60	35.270
MAISON SOLUTIONS INC	1,60	-13,04%	15:20	1,56	1,80	132.766
MAKEMYTRIP LIMITED	53,06	1,38%	15:20	52,11	54,10	3.753.581
MAKO MINING CORP	7,2000	1,69%	27/07/2026	7,0300	7,2860	532.483
MALIBU BOATS, INC	28,61	0,94%	15:18	28,48	29,40	831.850
MAMA'S CREATIONS INC	17,79	0,23%	15:20	17,37	18,12	1.137.744

1 2 3 4 5 »