Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9600 0,10% Data27/07/2026 9,9600 9,9600 188.254
M&T BANK CORP 248,40 -0,48% Ora15:59 247,05 252,15 51.920.858
M&T BANK CORPORATION 25,1100 -0,04% Data27/07/2026 25,0900 25,1400 2.330.685
M&T BANK CORPORATION 26,0000 0,08% Data27/07/2026 25,9700 26,0800 756.886
M-TRON INDUSTRIES INC 85,78 2,63% Ora15:59 81,33 85,78 4.123.590
M/I HOMES INC 148,71 -0,75% Ora15:59 148,37 154,00 3.345.195
M2I GLOBAL INC. 0,0190 -5,00% Data27/07/2026 0,0175 0,0200 2.383
M3-BRIGADE ACQUISITION VI CORP 10,1700 Data27/07/2026 10,1600 10,1700 927.392
MAASE INC. 17,55 4,78% Ora15:41 16,64 17,77 124.512
MACH NATURAL RESOURCES LP 13,3500 -0,30% Data27/07/2026 13,2000 13,6900 6.310.532
MACKENZIE REALTY CAPITAL INC 1,2500 -19,87% Data27/07/2026 1,1200 1,5600 106.584
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 263,20 -1,42% Ora15:59 250,97 271,88 49.685.037
MACROGENICS INC 3,98 7,57% Ora15:59 3,70 4,05 478.099
MACY'S INC 24,96 6,74% Ora15:59 23,77 25,01 18.871.532
MADISON AIR SOLUTIONS CORPORATION 34,54 -0,55% Ora15:59 33,33 35,49 7.342.988
MADISON METALS INC. 0,7317 3,13% Data27/07/2026 0,7191 0,7317 3.834
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,31 1,38% Ora15:59 75,80 77,73 3.821.345
MADISON SQUARE GARDEN SPORTS CORP 397,21 0,20% Ora16:00 393,58 402,80 8.136.830
MADRIGAL PHARMACEUTICALS INC 551,06 1,20% Ora15:59 550,64 565,34 34.116.001
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAG SILVER CORP 24,4700 Data24/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,20 4,57% Ora15:59 1,07 1,23 15.432
MAGNA INTERNAT INC 67,17 2,30% Ora15:59 65,55 67,24 15.672.104
MAGNA MINING INC 1,6400 3,67% Data27/07/2026 1,6200 1,6400 479
MAGNACHIP SEMICONDUCTOR CORP 3,45 -1,57% Ora15:59 3,35 3,56 686.597
MAGNERA CORP PLACEHOLDER 13,75 0,29% Ora15:59 13,66 14,00 618.132
MAGNITE INC 19,09 3,13% Ora15:59 18,72 19,46 6.631.813
MAGNITUDE INTERNATIONAL LTD 6,7600 Data24/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 24,02 -5,17% Ora15:59 24,00 25,17 16.679.946
MAGYAR BANCORP INC 18,34 0,25% Ora15:39 18,18 18,49 77.302
MAHA CAPITAL AB (PUBL) 1,0600 -8,23% Data27/07/2026 1,0600 1,0600 530
MAIA BIOTECHNOLOGY INC 1,28 3,23% Ora15:59 1,26 1,32 162.822
MAIDEN HOLDINGS LTD 10,3300 0,68% Ora15:58 10,2400 10,3300 15.677
MAIDEN HOLDINGS LTD 11,50 -0,95% Ora15:07 11,50 11,55 9.241
MAIN STREET CAPITAL CORP 53,80 0,61% Ora15:59 53,50 54,34 7.363.717
MAIN STREET FINANCIAL SERVICES CORP 23,1000 0,43% Data27/07/2026 23,0500 23,1000 38.115
MAINSTREET BANCSHARES INC 25,0200 -0,52% Data24/07/2026 25,0200 25,3700 15.162
MAINSTREET BANCSHARES, INC 23,43 -0,09% Ora15:52 22,93 23,61 128.609
MAISON SOLUTIONS INC 1,82 -1,09% Ora15:59 1,56 2,48 2.321.024
MAJESCO 16,0000 Data24/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 52,36 6,36% Ora15:59 50,57 52,55 5.974.351
MAKO MINING CORP 7,2000 1,69% Data27/07/2026 7,0300 7,2860 530.964
MALIBU BOATS, INC 28,35 2,35% Ora15:59 27,93 28,48 763.500
MAMA'S CREATIONS INC 17,73 -0,06% Ora15:59 17,63 18,36 1.032.850
MAMMOTH ENERGY SERVICES INC 2,72 -0,25% Ora15:59 2,65 2,76 103.767
MANCHESTER UNITED PLC 22,98 1,37% Ora15:59 22,76 23,23 1.027.450
MANGANESE X ENERGY CORP 0,0658 0,61% Data27/07/2026 0,0633 0,0719 1.056
MANGOCEUTICALS INC 0,5420 4,09% Ora15:59 0,5110 0,5725 110.342
MANHATTAN ASSOCIATES INC 159,09 4,89% Ora15:59 153,91 163,84 28.401.395
MANHATTAN BRIDGE CAPITAL INC 3,91 -1,51% Ora15:59 3,90 3,98 179.147