Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	203,89	-0,90%	11:24	203,78	206,52	8.487.214
M&T BANK CORPORATION	25,1800	-0,04%	14/05/2026	25,1700	25,1957	453.517
M&T BANK CORPORATION	26,6800	-0,30%	14/05/2026	26,6500	26,8699	1.176.962
M-TRON INDUSTRIES INC	79,86	0,94%	11:16	75,50	80,39	535.735
M/I HOMES INC	123,03	-2,75%	11:25	123,03	127,54	748.404
M2I GLOBAL INC.	0,0225	4,17%	14/05/2026	0,0200	0,0225	6.223
M3 METALS CORP	0,5970		14/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8100	-0,37%	14/05/2026	10,7800	10,8100	9.275
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		14/05/2026	10,3500	10,3500	1.677
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3312	-44,80%	14/05/2026	0,3297	0,3555	3.921
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		14/05/2026	10,1300	10,1300	254.324
MAARF	8,4644		14/05/2026	8,4644	8,4644	0
MAASE INC.	9,99	-1,48%	09:45	9,95	10,55	21.311
MACH NATURAL RESOURCES LP	14,3200	1,13%	14/05/2026	14,1750	14,4200	3.394.957
MACH7 TECHNOLOGIES LIMITED	0,2390		14/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,2400	-2,61%	14/05/2026	2,2202	2,3000	35.885
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	378,73	-1,26%	11:23	362,50	378,77	59.289.124
MACROGENICS INC	4,16		11:25	4,04	4,24	610.269
MACY'S INC	18,04	-1,47%	11:25	18,01	18,38	3.562.252

MAD CATZ INTERACTIVE INC	0,0600		14/05/2026	0	0	42
MADISON AIR SOLUTIONS CORPORATION	41,27	-2,92%	11:22	40,70	42,30	10.740.706
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,68%	14/05/2026	6	6	2.964
MADISON METALS INC.	0,9817	6,27%	14/05/2026	0,9817	0,9817	982
MADISON SQUARE GARDEN ENTERTAINMENT CORP	68,17	-0,45%	11:20	67,84	69,32	376.963
MADISON SQUARE GARDEN SPORTS CORP	349,44	0,04%	11:24	344,28	355,75	3.781.530
MADRIGAL PHARMACEUTICALS INC	532,99	-1,28%	11:23	530,64	543,78	8.249.587
MAG MAGNA CORP.	0,7500	-8,54%	14/05/2026	0,7500	0,7500	102
MAGIC EMPIRE GLOBAL LTD	1,1600	3,57%	14/05/2026	1,1002	1,2200	50.741
MAGNA INTERNAT INC	60,84	-3,93%	11:25	59,76	61,77	6.107.987
MAGNA MINING INC	1,8600	-3,12%	14/05/2026	1,8600	1,9100	11.986
MAGNACHIP SEMICONDUCTOR CORP	4,28	-1,20%	11:24	4,02	4,30	401.620
MAGNERA CORP PLACEHOLDER	9,93	-6,05%	11:23	9,93	10,24	153.630
MAGNITE INC	12,78	2,90%	11:25	12,45	12,86	1.416.849
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400	1,38%	13/05/2026	13,9100	13,9400	2.788
MAGNOLIA OIL & GAS CORPORATION	29,24	1,48%	11:25	28,86	29,39	2.398.112
MAGYAR BANCORP INC	17,68	0,17%	10:48	17,68	17,69	3.996
MAIA BIOTECHNOLOGY INC	1,27	-6,63%	11:25	1,26	1,36	97.457
MAIDEN HOLDINGS LTD	13,0000		14/05/2026	12,5200	13,0000	17.550
MAIDEN HOLDINGS LTD	13,10	-6,23%	10:32	13,01	13,10	7.835
MAIN STREET CAPITAL CORP	50,45	-0,48%	11:25	50,24	51,50	5.950.889
MAIN STREET FINANCIAL SERVICES CORP	19,5000	0,98%	14/05/2026	19,3000	19,5000	120.900
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1000	0,13%	14/05/2026	15,0000	15,1800	1.842.608
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2500	0,46%	14/05/2026	15,1500	15,2800	5.200
MAINSTREET BANCSHARES INC	25,1000	0,38%	14/05/2026	25,0050	25,1000	13.554
MAINSTREET BANCSHARES, INC	22,40	-1,15%	11:04	22,07	22,75	64.218
MAINZ BIOMED NV	3,59	19,50%	11:25	2,46	4,93	31.673.920
MAISON SOLUTIONS INC	1,05	2,45%	11:15	0,99	1,10	9.793
MAKEMYTRIP LIMITED	42,83	-0,97%	11:25	42,50	43,10	1.430.194

1 2 3 4 5 »