Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 213,2600 0,44% Ora15:59 212,1600 214,3100 24.201.942
M&T BANK CORPORATION 25,2900 0,32% Data22/05/2026 25,2400 25,2999 230.114
M&T BANK CORPORATION 26,1500 -0,08% Data22/05/2026 26,0500 26,2100 859.838
M-TRON INDUSTRIES INC 83,3830 4,82% Ora15:59 79,8900 84,4300 816.153
M/I HOMES INC 129,9700 0,78% Ora15:59 127,5500 134,0000 3.421.721
M2I GLOBAL INC. 0,0162 -8,99% Data22/05/2026 0,0162 0,0173 878
M3 METALS CORP 0,5970 Data22/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP 10,8000 Data22/05/2026 10,7500 10,8100 304.474
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3200 -5,88% Data22/05/2026 0,3100 0,3599 1.852
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data22/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1400 0,10% Data22/05/2026 10,1400 10,1400 317.869
MAARF 8,4644 Data22/05/2026 8,4644 8,4644 0
MAASE INC. 11,8900 9,59% Ora15:59 11,3600 11,9900 231.341
MACH NATURAL RESOURCES LP 14,0500 -0,64% Data22/05/2026 13,9545 14,3000 5.057.747
MACH7 TECHNOLOGIES LIMITED 0,2372 Data22/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL INC 2,4400 5,13% Data22/05/2026 2,4100 2,4400 28.284
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 386,2350 1,52% Ora15:59 372,0501 387,4800 61.693.581
MACROGENICS INC 4,5200 6,60% Ora15:59 4,3600 4,6400 1.088.806
MACY'S INC 20,6600 0,19% Ora15:59 20,4400 20,8100 15.473.327
MADISON AIR SOLUTIONS CORPORATION 40,1138 3,47% Ora15:59 38,5950 40,7900 10.252.278
MADISON METALS INC. 1,1900 Data22/05/2026 1,1900 1,1900 119
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,5925 0,32% Ora15:59 69,1550 69,8750 995.182
MADISON SQUARE GARDEN SPORTS CORP 353,8400 0,43% Ora15:59 346,7400 353,8900 9.873.304
MADRIGAL PHARMACEUTICALS INC 517,7900 0,82% Ora15:59 507,0550 520,8900 17.341.596
MAG MAGNA CORP. 0,8200 13,89% Data22/05/2026 0,8200 0,9300 11.644
MAG SILVER CORP 24,4700 Data22/05/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,1400 0,88% Ora15:59 1,1180 1,1500 19.595
MAGNA INTERNAT INC 64,6100 2,41% Ora15:59 63,6600 64,7500 10.448.876
MAGNA MINING INC 1,7000 1,19% Data22/05/2026 1,6800 1,7100 11.220
MAGNACHIP SEMICONDUCTOR CORP 5,5200 -4,17% Ora15:59 5,2200 5,8250 4.158.508
MAGNERA CORP PLACEHOLDER 10,4800 -0,76% Ora15:59 10,4100 10,7760 327.226
MAGNITE INC 13,2050 0,11% Ora15:59 13,0050 13,5101 3.522.235
MAGNITUDE INTERNATIONAL LTD 6,7600 Data22/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 29,2390 Ora15:59 28,8500 29,4250 10.226.466
MAGYAR BANCORP INC 17,3000 -1,70% Ora15:37 17,3000 17,3775 13.924
MAIA BIOTECHNOLOGY INC 1,2900 0,78% Ora15:59 1,2701 1,3100 192.491
MAIDEN HOLDINGS LTD 12,2800 0,24% Ora14:36 12,2500 13,3000 34.099
MAIDEN HOLDINGS LTD 13,4500 1,27% Ora13:12 13,1000 13,4500 4.734
MAIN STREET CAPITAL CORP 49,6600 -2,67% Ora15:59 48,9500 51,4000 32.236.194
MAIN STREET FINANCIAL SERVICES CORP 19,4500 0,15% Data22/05/2026 19,4500 19,4500 17.505
MAINSTREET BANCSHARES INC 25,0460 0,18% Ora15:42 25,0460 25,1000 13.155
MAINSTREET BANCSHARES, INC 23,0600 -0,47% Ora15:59 22,9450 23,5100 179.121
MAINZ BIOMED NV 3,3400 -4,54% Ora15:59 3,3300 3,7199 11.537.464
MAISON SOLUTIONS INC 0,9958 1,10% Ora15:58 0,9707 1,0300 26.893
MAJESCO 16,0000 Data22/05/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 42,7900 -0,49% Ora15:59 42,1950 43,8600 4.126.551
MAKO MINING CORP 8,1100 -6,24% Data22/05/2026 7,8500 8,5500 1.492.629
MAKO MINING CORP 8,1100 -6,13% Data22/05/2026 7,8500 8,5500 1.495.119