Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,93 -1,62% Ora15:59 213,28 221,51 51.507.932
M&T BANK CORPORATION 24,9801 Data15/04/2026 24,9600 25,0400 308.629
M&T BANK CORPORATION 26,5769 0,48% Data15/04/2026 26,4999 26,7200 1.309.896
M-TRON INDUSTRIES INC 65,80 -2,47% Ora15:56 64,57 67,17 1.297.817
M/I HOMES INC 120,46 -2,98% Ora15:59 120,43 122,98 3.483.603
M2I GLOBAL INC. 0,0298 -1,97% Data15/04/2026 0,0247 0,0340 13.477
M3 METALS CORP 0,1900 Data15/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8700 Data15/04/2026 10,8200 10,8700 478.747
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data15/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3799 7,77% Data15/04/2026 0,3799 0,4000 10.674
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data15/04/2026 10,0700 10,0700 0
MAARF 8,4644 Data15/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data15/04/2026 0,0100 0,0100 275
MACH NATURAL RESOURCES LP 12,7000 0,40% Data15/04/2026 12,4700 12,7300 11.727.790
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7450 13,48% Data15/04/2026 3,2499 3,8000 452.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 261,00 -1,11% Ora15:59 255,71 264,82 32.853.599
MACROGENICS INC 3,53 1,00% Ora15:59 3,50 3,72 567.565
MACY'S INC 19,16 0,29% Ora15:59 19,02 19,58 14.886.325
MAD CATZ INTERACTIVE INC 0,0600 Data15/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,35% Data15/04/2026 6 6 2.690
MADISON METALS INC. 0,7657 1,55% Data15/04/2026 0,7657 0,7666 1.264
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,84 -2,00% Ora15:59 60,58 62,92 2.312.017
MADISON SQUARE GARDEN SPORTS CORP 334,27 -1,61% Ora16:00 333,60 345,48 12.150.590
MADRIGAL PHARMACEUTICALS INC 518,65 -1,21% Ora15:59 510,77 527,10 22.445.174
MAG MAGNA CORP. 0,6950 16,81% Data15/04/2026 0,6180 0,7500 4.865
MAGIC EMPIRE GLOBAL LTD 1,11 -0,89% Ora15:56 1,06 1,16 26.497
MAGNA INTERNAT INC 56,45 -2,38% Ora15:59 55,19 57,72 18.161.019
MAGNA MINING INC 1,8800 Data15/04/2026 1,8800 1,8900 5.640
MAGNACHIP SEMICONDUCTOR CORP 3,19 3,07% Ora15:59 3,13 3,22 435.507
MAGNERA CORP PLACEHOLDER 10,60 -0,93% Ora15:59 10,49 10,68 345.160
MAGNITE INC 13,25 6,30% Ora15:59 12,48 13,41 4.835.021
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data15/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4900 3,53% Data15/04/2026 13,2500 13,4900 48.564
MAGNOLIA OIL & GAS CORPORATION 28,20 -1,40% Ora15:59 28,04 28,69 12.805.658
MAGYAR BANCORP INC 17,6200 Data15/04/2026 17,3500 18,0000 652
MAIA BIOTECHNOLOGY INC 1,42 3,65% Ora15:59 1,38 1,48 430.633
MAIDEN HOLDINGS LTD 11,8600 Data15/04/2026 11,8600 11,8600 0
MAIDEN HOLDINGS LTD 12,46 0,65% Ora15:30 12,30 12,52 6.566
MAIN STREET CAPITAL CORP 57,80 2,49% Ora15:59 56,63 58,33 16.804.765
MAIN STREET FINANCIAL SERVICES CORP 18,5000 -0,80% Data15/04/2026 18,5000 18,5200 43.401
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1400 -0,59% Data15/04/2026 15,1200 15,2000 1.362.691
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 -0,13% Data15/04/2026 15,1600 15,3200 7.015
MAINSTREET BANCSHARES INC 25,12 Ora14:16 25,12 25,21 18.070
MAINSTREET BANCSHARES, INC 23,36 0,32% Ora15:59 23,11 24,33 117.030
MAINZ BIOMED NV 0,5399 -12,89% Ora15:53 0,5104 0,6303 131.955
MAISON SOLUTIONS INC 0,1450 3,65% Ora15:59 0,1400 0,1483 44.868
MAKEMYTRIP LIMITED 46,95 5,22% Ora15:59 45,29 47,88 15.711.321
MAKO MINING CORP 7,8800 3,01% Data15/04/2026 7,4600 7,9450 3.491.683