Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	196,2400	-0,42%	19/03/2026	193,9450	197,6700	272.818.735
M&T BANK CORPORATION	24,9300	-0,24%	19/03/2026	24,8600	25,0000	1.126.013
M&T BANK CORPORATION	25,9800	0,08%	19/03/2026	25,8300	26,0150	855.366
M-TRON INDUSTRIES INC	62,1000	2,64%	19/03/2026	58,0300	62,5400	4.313.093

M/I HOMES INC	122,8700	-0,84%	19/03/2026	120,7000	123,6500	28.622.321
M2I GLOBAL INC.	0,0268	-0,37%	19/03/2026	0,0240	0,0268	4.116
M3 METALS CORP	0,1900		19/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7200		19/03/2026	10,7200	10,7200	0
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		19/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000		19/03/2026	0,6000	0,6000	1.800
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		19/03/2026	10,0500	10,0600	2.181
MAARF	8,4644		19/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	14,0200	1,52%	19/03/2026	13,9000	14,2000	6.726.950
MACH7 TECHNOLOGIES LIMITED	0,2390		19/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6900	-4,40%	19/03/2026	3,6900	3,7700	70
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	224,5400	2,58%	19/03/2026	209,4000	225,8900	158.850.598
MACROGENICS INC	2,9000	-2,68%	19/03/2026	2,8100	2,9750	2.266.434
MACY'S INC	18,0500	1,86%	19/03/2026	16,6900	18,1150	170.437.378
MAD CATZ INTERACTIVE INC	0,0600		19/03/2026	0	0	0

MADISON METALS INC.	0,5836	-3,70%	19/03/2026	0,5836	0,5836	584
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,3800	0,93%	19/03/2026	55,9600	57,6000	18.218.322
MADISON SQUARE GARDEN SPORTS CORP	313,0200	-0,41%	19/03/2026	303,9200	318,6900	67.773.525
MADRIGAL PHARMACEUTICALS INC	454,2200	2,76%	19/03/2026	439,6750	460,0000	127.363.742
MAG MAGNA CORP.	1,7200	15,44%	19/03/2026	1,2000	1,9000	120.489
MAGIC EMPIRE GLOBAL LTD	1,0650	0,47%	19/03/2026	1,0430	1,0750	18.135
MAGNA INTERNAT INC	52,6000	-2,86%	19/03/2026	51,8300	53,5300	156.056.047
MAGNA MINING INC	1,6065	-5,39%	19/03/2026	1,5200	1,6500	486.710
MAGNACHIP SEMICONDUCTOR CORP	2,8000	1,82%	19/03/2026	2,6900	2,8100	484.257
MAGNERA CORP PLACEHOLDER	10,2500	-4,12%	19/03/2026	10,1200	10,5400	4.717.891
MAGNITE INC	12,4900	-1,81%	19/03/2026	12,3500	13,0400	26.151.550
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,9900	1,96%	19/03/2026	12,7400	12,9900	38.684
MAGNOLIA OIL & GAS CORPORATION	30,6000	1,46%	19/03/2026	30,2400	30,7850	80.748.871
MAGYAR BANCORP INC	17,2000		19/03/2026	17,2000	17,2000	0
MAIA BIOTECHNOLOGY INC	1,5000	0,67%	19/03/2026	1,4300	1,5100	651.818
MAIDEN HOLDINGS LTD	11,8350	0,68%	19/03/2026	11,0100	11,9450	38.499
MAIDEN HOLDINGS LTD	12,2400	-2,70%	19/03/2026	11,8800	12,5800	35.900
MAIN STREET CAPITAL CORP	55,6900	1,00%	19/03/2026	54,6322	55,9500	36.237.149
MAIN STREET FINANCIAL SERVICES CORP	18,5574	-0,23%	19/03/2026	18,5000	18,6000	95.032
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9400	-0,86%	19/03/2026	14,8500	15,1600	1.981.298
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1300	0,07%	19/03/2026	15,0500	15,1500	9.441
MAINSTREET BANCSHARES INC	24,8500	-0,13%	19/03/2026	24,8500	24,8500	14.214
MAINSTREET BANCSHARES, INC	21,2700	1,29%	19/03/2026	20,8000	21,5100	567.186
MAINZ BIOMED NV	0,7584		12/03/2026	0,6500	0,7920	282.939
MAINZ BIOMED NV	0,5556	-5,67%	15:59	0,5502	0,6000	45.642
MAISON SOLUTIONS INC	0,1453	3,93%	19/03/2026	0,1256	0,1453	144.630
MAKEMYTRIP LIMITED	42,7500	-0,30%	19/03/2026	42,0100	43,6300	52.765.812
MAKO MINING CORP	6,0300	-4,74%	19/03/2026	5,6950	6,2600	763.983
MALIBU BOATS, INC	25,4100	0,79%	19/03/2026	24,9300	25,6900	6.185.429

1 2 3 4 5 »