Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	213,00	0,31%	11:37	212,16	214,31	7.545.504
M&T BANK CORPORATION	25,2100	-0,12%	21/05/2026	25,2001	25,2423	241.840
M&T BANK CORPORATION	26,1700	-0,30%	21/05/2026	25,9600	26,1900	2.253.263
M-TRON INDUSTRIES INC	81,22	2,09%	11:32	79,89	81,86	267.507
M/I HOMES INC	128,74	-0,17%	11:31	127,55	134,00	1.097.894
M2I GLOBAL INC.	0,0178		21/05/2026	0,0178	0,0190	808
M3 METALS CORP	0,5970		21/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		21/05/2026	10,7800	10,8000	8.824
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		21/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3400	13,33%	21/05/2026	0,2896	0,7630	10.122
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		21/05/2026	10,1300	10,1300	0
MAARF	8,4644		21/05/2026	8,4644	8,4644	0
MAASE INC.	11,50	5,99%	11:28	11,45	11,99	79.289
MACH NATURAL RESOURCES LP	14,1400	-4,14%	21/05/2026	13,8600	14,3500	4.859.409
MACH7 TECHNOLOGIES LIMITED	0,2372	-0,75%	21/05/2026	0,2372	0,2372	2.421
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3210	-4,09%	21/05/2026	2,3200	2,4200	17.069
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	385,36	1,29%	11:37	372,05	387,48	31.118.142
MACROGENICS INC	4,54	6,96%	11:37	4,36	4,60	604.983
MACY'S INC	20,46	-0,80%	11:37	20,45	20,81	5.283.755

MAD CATZ INTERACTIVE INC	0,0600		21/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	39,10	0,84%	11:34	38,60	39,43	2.724.123
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	21/05/2026	6	6	3.627
MADISON METALS INC.	1,1900	6,25%	21/05/2026	1,1300	1,1900	2.616
MADISON SQUARE GARDEN ENTERTAINMENT CORP	69,63	0,37%	11:33	69,16	69,83	248.026
MADISON SQUARE GARDEN SPORTS CORP	349,75	-0,73%	11:35	346,74	352,98	3.901.067
MADRIGAL PHARMACEUTICALS INC	518,76	1,01%	11:37	507,06	520,27	7.053.851
MAG MAGNA CORP.	0,7200	-15,29%	20/05/2026	0,7200	0,7400	3.240
MAGIC EMPIRE GLOBAL LTD	1,15	1,77%	11:26	1,12	1,15	758
MAGNA INTERNAT INC	64,19	1,74%	11:37	63,66	64,62	3.017.678
MAGNA MINING INC	1,6800	-2,33%	21/05/2026	1,6800	1,7200	39.144
MAGNACHIP SEMICONDUCTOR CORP	5,65	-2,00%	11:37	5,22	5,77	2.246.805
MAGNERA CORP PLACEHOLDER	10,51	-0,47%	11:35	10,47	10,78	95.038
MAGNITE INC	13,35	1,21%	11:37	13,28	13,51	1.320.286
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400		20/05/2026	13,9400	13,9400	5.576
MAGNOLIA OIL & GAS CORPORATION	29,28	0,14%	11:36	28,85	29,41	1.947.179
MAGYAR BANCORP INC	17,6000	0,28%	21/05/2026	17,6000	17,6063	43.278
MAIA BIOTECHNOLOGY INC	1,28	0,01%	11:34	1,27	1,30	49.089
MAIDEN HOLDINGS LTD	12,2500	-3,62%	21/05/2026	12,0000	12,8250	104.333
MAIDEN HOLDINGS LTD	13,2808	-0,14%	21/05/2026	13,1400	13,2808	16.003
MAIN STREET CAPITAL CORP	49,68	-2,63%	11:37	49,17	51,40	13.647.998
MAIN STREET FINANCIAL SERVICES CORP	19,4200		21/05/2026	19,4200	19,4200	6.797
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3200	0,39%	21/05/2026	15,2000	15,3499	1.588.224
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0000	-0,73%	21/05/2026	15,0000	15,1300	7.200
MAINSTREET BANCSHARES INC	25,10	0,40%	10:07	24,92	25,10	2.510
MAINSTREET BANCSHARES, INC	23,20	0,13%	11:32	23,20	23,51	89.793
MAINZ BIOMED NV	3,65	4,32%	11:37	3,38	3,72	6.941.701
MAISON SOLUTIONS INC	0,9851	0,01%	11:30	0,9707	1,0300	16.148
MAKEMYTRIP LIMITED	42,30	-1,63%	11:37	42,20	43,86	804.056

1 2 3 4 5 »