Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		23/10/2026	10,0100	10,0100	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	221,66	-0,53%	23/10/2026	219,91	222,88	225.872.205
M&T BANK CORPORATION	25,0700	-0,32%	23/10/2026	25,0600	25,1800	1.191.276
M&T BANK CORPORATION	24,9900	-1,46%	23/10/2026	24,9500	25,4000	2.916.833
M-TRON INDUSTRIES INC	65,21	-0,81%	23/10/2026	64,61	66,32	3.422.156
M/I HOMES INC	123,97	0,54%	23/10/2026	120,10	124,45	58.193.254
M2I GLOBAL INC.	0,0197	15,88%	23/10/2026	0,0192	0,0200	1.753
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		23/10/2026	10,2500	10,2500	0
MAASE INC.	12,20	-2,32%	23/10/2026	12,10	12,75	761.670
MACH NATURAL RESOURCES LP	10,8700	2,45%	23/10/2026	10,6500	10,9550	5.659.694
MACKAY GOLD & SILVER CORP.	2,2500	2,27%	23/10/2026	2,1600	2,2500	13.176
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1400	6,54%	23/10/2026	1,0900	1,1690	6.065
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	236,24	2,83%	23/10/2026	223,63	241,26	267.745.675
MACROGENICS INC	2,25	-38,02%	23/10/2026	2,13	3,57	9.021.744
MACY'S INC	24,10	-0,29%	23/10/2026	23,51	24,18	103.807.087
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	22,76	-1,39%	23/10/2026	22,15	23,05	66.284.358
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-1,11%	23/10/2026	5	5	2.095
MADISON METALS INC.	0,5800	-6,84%	23/10/2026	0,5800	0,5800	0

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,81	-0,77%	23/10/2026	76,88	78,44	16.203.310
MADISON SQUARE GARDEN SPORTS CORP	388,63	-0,22%	23/10/2026	384,79	400,38	171.040.338
MADRIGAL PHARMACEUTICALS INC	434,24	-4,21%	23/10/2026	433,31	453,55	101.973.448
MAGIC EMPIRE GLOBAL LTD	0,7600	-0,07%	23/10/2026	0,7600	0,8025	687
MAGNA INTERNAT INC	63,97	-1,16%	23/10/2026	61,88	64,25	70.877.609
MAGNA MINING INC	1,4000	4,48%	23/10/2026	1,3100	1,4000	101.462
MAGNACHIP SEMICONDUCTOR CORP	2,41	-1,23%	23/10/2026	2,38	2,45	1.158.918
MAGNERA CORP PLACEHOLDER	11,93	0,76%	23/10/2026	11,48	11,95	4.319.257
MAGNITE INC	22,89	-1,04%	23/10/2026	22,72	23,38	24.415.687
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	26,15	3,48%	23/10/2026	25,25	26,48	61.956.175
MAGYAR BANCORP INC	19,90	3,54%	23/10/2026	19,32	19,90	73.809
MAHA CAPITAL AB (PUBL)	0,8800		16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,15	1,77%	23/10/2026	1,12	1,15	162.241
MAIDEN HOLDINGS LTD	9,01	2,27%	23/10/2026	8,85	9,01	243
MAIDEN HOLDINGS LTD	10,70	1,42%	23/10/2026	10,55	10,73	278
MAIN STREET CAPITAL CORP	53,51	-1,09%	23/10/2026	53,27	53,97	16.175.056
MAIN STREET FINANCIAL SERVICES CORP	24,9900		23/10/2026	24,9900	24,9900	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2200	0,07%	23/10/2026	14,1100	14,2500	1.898.185
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7900	-0,65%	23/10/2026	13,6700	13,9300	19.692
MAINSTREET BANCSHARES INC	23,9400	-0,08%	23/10/2026	23,9400	23,9400	7.278
MAINSTREET BANCSHARES, INC	24,43	-1,01%	23/10/2026	24,22	24,64	829.056
MAISON SOLUTIONS INC	1,23	-3,54%	23/10/2026	1,19	1,31	77.665
MAKEMYTRIP LIMITED	42,09	-7,17%	23/10/2026	42,05	45,37	49.012.206
MAKO MINING CORP	7,9700	-0,62%	23/10/2026	7,7800	8,0400	1.005.750
MALIBU BOATS, INC	22,03	-2,78%	23/10/2026	21,79	22,27	4.422.809
MAMA'S CREATIONS INC	12,82	-3,39%	23/10/2026	12,81	13,23	10.853.630
MAMMOTH ENERGY SERVICES INC	2,67	-1,84%	23/10/2026	2,64	2,73	283.437
MANATRON INC	0,8300	-15,31%	23/10/2026	0,8130	0,9000	1.411

1 2 3 4 5 »