Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		20/10/2026	10,0100	10,0100	2.422
M&T BANK CORP	218,3500	2,16%	20/10/2026	213,7000	219,2400	177.756.988
M&T BANK CORPORATION	25,1600	0,32%	20/10/2026	25,0800	25,1650	935.726
M&T BANK CORPORATION	25,3400	-0,39%	20/10/2026	25,2950	25,5700	1.432.749
M-TRON INDUSTRIES INC	67,7500	0,22%	20/10/2026	65,9500	68,3500	6.260.236
M/I HOMES INC	124,0600	1,67%	20/10/2026	122,4100	125,4300	65.609.131
M2I GLOBAL INC.	0,0198	3,12%	20/10/2026	0,0159	0,0198	4.011
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	0,10%	20/10/2026	10,2350	10,2400	159.683
MAASE INC.	12,8900	6,05%	20/10/2026	12,0700	13,2000	1.233.057
MACH NATURAL RESOURCES LP	10,7600	-0,28%	20/10/2026	10,6201	10,8800	8.770.433
MACKAY GOLD & SILVER CORP.	2,3000	-0,86%	20/10/2026	2,2900	2,3200	5.060
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1200	-7,44%	20/10/2026	1,0100	1,2100	24.048
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	262,9300	-1,08%	20/10/2026	254,6000	272,2600	266.613.123
MACROGENICS INC	3,4900	4,80%	20/10/2026	3,3300	3,6000	1.135.681
MACY'S INC	23,4100	-0,81%	20/10/2026	23,2000	23,8400	131.875.670
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,1900	0,04%	20/10/2026	22,8800	23,6100	41.922.673
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,6800	4,05%	20/10/2026	77,6250	80,9700	25.296.246
MADISON SQUARE GARDEN SPORTS CORP	413,4100	3,35%	20/10/2026	402,5200	415,9999	205.309.328
MADRIGAL PHARMACEUTICALS INC	467,5400	4,57%	20/10/2026	448,5200	470,3000	190.733.411

MAGIC EMPIRE GLOBAL LTD	0,7174	-2,37%	20/10/2026	0,7000	0,7573	3.744
MAGNA INTERNAT INC	66,3900	1,47%	20/10/2026	64,8400	67,0300	81.288.381
MAGNA MINING INC	1,5500	-1,90%	20/10/2026	1,5500	1,5800	7.015
MAGNACHIP SEMICONDUCTOR CORP	2,5800	0,78%	20/10/2026	2,4900	2,6150	1.273.400
MAGNERA CORP PLACEHOLDER	11,0700	1,00%	20/10/2026	10,9240	11,2500	5.005.788
MAGNITE INC	23,8100	1,10%	20/10/2026	23,6501	24,2700	27.515.407
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		20/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	25,4600	-0,04%	20/10/2026	25,1500	25,8500	52.594.326
MAGYAR BANCORP INC	19,4800	-1,22%	20/10/2026	19,4800	19,4800	6.935
MAHA CAPITAL AB (PUBL)	0,8800	2,34%	16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,1200	4,67%	20/10/2026	1,0700	1,1300	206.671
MAIDEN HOLDINGS LTD	8,8600	-0,78%	20/10/2026	8,8600	9,0000	452
MAIDEN HOLDINGS LTD	10,5500	-0,09%	20/10/2026	10,5400	10,5500	781
MAIN STREET CAPITAL CORP	53,3600	0,40%	20/10/2026	53,0412	53,8000	20.574.762
MAIN STREET FINANCIAL SERVICES CORP	24,0000		20/10/2026	23,8500	24,0000	27.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0500	0,07%	20/10/2026	13,9700	14,1356	2.100.672
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,0300	0,94%	20/10/2026	13,8800	14,0700	10.691
MAINSTREET BANCSHARES INC	24,4200	1,26%	20/10/2026	24,1150	24,7200	41.807
MAINSTREET BANCSHARES, INC	23,8800	1,32%	20/10/2026	23,5800	24,3250	902.497
MAISON SOLUTIONS INC	1,1600	-8,66%	20/10/2026	1,1500	1,2619	53.285
MAKEMYTRIP LIMITED	45,9100	3,12%	20/10/2026	43,9900	46,5400	43.608.991
MAKO MINING CORP	8,7000	-2,74%	20/10/2026	8,6800	9,1500	775.039
MALIBU BOATS, INC	22,1000	1,75%	20/10/2026	21,5700	22,2300	3.590.985
MALIBU LIFE HOLDINGS LIMITED	13,2000		14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	13,1300	1,70%	20/10/2026	12,8481	13,3000	8.251.588
MAMMOTH ENERGY SERVICES INC	2,6900	-0,37%	20/10/2026	2,6200	2,7200	192.518
MANATRON INC	0,9500	-4,52%	20/10/2026	0,9000	1,0400	2.897
MANCHESTER UNITED PLC	21,0200	2,89%	20/10/2026	20,4775	21,1200	4.251.715
MANGANESE X ENERGY CORP	0,0610		20/10/2026	0,0610	0,0610	2.135

1 2 3 4 5 »