Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	204,04	1,27%	16:00	199,62	204,92	61.854.275
M&T BANK CORPORATION	24,7000		26/12/2025	24,6100	24,8505	1.233.493
M&T BANK CORPORATION	26,6300		26/12/2025	26,6300	26,8699	1.350.967
M-TRON INDUSTRIES INC	51,45	-3,14%	15:59	51,31	54,66	928.711
M/I HOMES INC	128,10	0,05%	15:59	126,58	129,63	6.979.098

M2I GLOBAL INC.	0,0788		26/12/2025	0,0720	0,0795	4.042
M3 INC	6,6300		26/12/2025	6,4200	6,6400	518.466
M3 METALS CORP	0,1900		26/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6300		02/01/2026	10,6300	10,6500	2.530
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		02/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8800		02/01/2026	0,8800	0,8800	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		26/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		26/12/2025	0,0055	0,0055	61
MACH NATURAL RESOURCES LP	11,2500	1,90%	02/01/2026	11,0700	11,3800	23.006
MACH7 TECHNOLOGIES LIMITED	0,4500		26/12/2025	0,4500	0,4500	0
MACHTEN INC.	7,5000		26/12/2025	7,5000	7,5000	3.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,3800	7,62%	02/01/2026	4,1200	4,4000	736
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	174,96	2,15%	16:00	172,34	177,17	79.674.360
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,61		16:00	1,58	1,64	846.127
MACY'S INC	22,76	3,20%	15:59	22,13	22,81	38.787.184
MAD CATZ INTERACTIVE INC	0,0600		26/12/2025	0	0	0
MADISON METALS INC.	0,7000		26/12/2025	0,7000	0,7000	700
MADISON SQUARE GARDEN ENTERTAINMENT CORP	54,34	0,76%	16:00	52,55	54,35	3.459.733
MADISON SQUARE GARDEN SPORTS CORP	258,86	0,11%	16:00	255,00	260,03	7.698.289
MADRIGAL PHARMACEUTICALS INC	593,47	1,91%	15:59	580,00	598,79	61.431.981
MAG MAGNA CORP.	1,6425		26/12/2025	1,2000	1,7234	73.385
MAGIC EMPIRE GLOBAL LTD	1,19	0,85%	16:00	1,17	1,19	4.292
MAGIC SOFTWARE ENTERPRISES LTD	26,05	0,60%	16:00	25,69	26,36	401.819
MAGNA INTERNAT INC	54,64	2,53%	15:59	53,57	54,87	23.542.904
MAGNA MINING INC	2,3300		26/12/2025	2,1100	2,3900	140.198
MAGNACHIP SEMICONDUCTOR CORP	2,68	5,52%	15:59	2,61	2,69	346.362
MAGNERA CORP PLACEHOLDER	14,27	-5,81%	15:59	14,25	15,24	2.003.977
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		26/12/2025	0,0100	0,0100	347
MAGNITE INC	16,06	-1,05%	16:00	15,77	16,36	14.192.226
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,4500		26/12/2025	11,4500	11,4500	11.450
MAGNOLIA OIL & GAS CORPORATION	22,48	2,72%	16:00	21,74	22,49	7.194.573
MAGYAR BANCORP INC	17,73	2,60%	16:00	17,54	17,73	0
MAIA BIOTECHNOLOGY INC	1,58	4,64%	15:59	1,54	1,66	800.256
MAIDEN HOLDINGS LTD	13,0000		02/01/2026	13,0000	13,2500	26
MAIDEN HOLDINGS LTD	15,82	0,11%	12:30	15,82	15,85	5.548
MAIN STREET CAPITAL CORP	61,72	2,19%	15:59	60,26	61,97	11.442.178
MAIN STREET FINANCIAL SERVICES CORP	17,2600		26/12/2025	17,2600	17,3300	71.974
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9600	1,45%	02/01/2026	13,7700	13,9600	23.802
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	0,47%	02/01/2026	14,8500	14,9400	15.836
MAINSTREET BANCSHARES INC	24,99	0,36%	16:00	24,99	24,99	0
MAINSTREET BANCSHARES, INC	19,76	-2,97%	15:59	19,76	20,65	133.936
MAINZ BIOMED NV	1,16	3,57%	16:00	1,08	1,23	97.552

1 2 3 4 5 »