Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		17/08/2026	9,9700	9,9700	169
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,4000	15,91%	17/08/2026	0,3900	0,4400	8.924
M&T BANK CORP	252,88	-0,48%	15:59	252,63	255,95	32.260.761
M&T BANK CORPORATION	25,2000		17/08/2026	25,1901	25,2475	795.539
M&T BANK CORPORATION	26,4750	-0,13%	17/08/2026	26,4300	26,5300	828.747
M-TRON INDUSTRIES INC	88,47	-0,08%	15:59	86,78	89,63	1.560.709
M/I HOMES INC	151,11	-0,66%	15:59	149,99	151,68	2.929.711
M2I GLOBAL INC.	0,0145	-14,71%	17/08/2026	0,0101	0,0172	42.538
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		17/08/2026	10,2050	10,2100	51.142
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,95	1,74%	15:59	15,61	16,97	597.808
MACH NATURAL RESOURCES LP	12,6900	-2,46%	17/08/2026	12,5100	12,8900	4.896.576
MACH7 TECHNOLOGIES LIMITED	0,2000	-7,96%	14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5600	-3,70%	17/08/2026	1,5450	1,6100	13.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	327,41	3,47%	15:59	319,78	330,99	60.518.376
MACROGENICS INC	4,07	-3,55%	15:59	4,01	4,26	457.287
MACY'S INC	23,22	-0,81%	15:59	23,06	23,61	20.035.717
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	29,59	-5,42%	15:59	28,78	32,80	31.941.086
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,23%	17/08/2026	6	6	4.648

MADISON METALS INC.	0,7069		17/08/2026	0,7069	0,7069	1.767
MADISON SQUARE GARDEN ENTERTAINMENT CORP	84,77	-0,78%	15:59	84,15	85,55	2.763.985
MADISON SQUARE GARDEN SPORTS CORP	412,36	1,27%	15:59	403,79	413,94	18.099.946
MADRIGAL PHARMACEUTICALS INC	524,92	3,42%	15:59	506,85	527,22	30.644.379
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,19	-3,66%	13:19	1,15	1,24	7.149
MAGNA INTERNAT INC	71,31	1,52%	15:59	70,20	71,69	15.323.650
MAGNA MINING INC	1,9400		17/08/2026	1,9100	1,9700	24.469
MAGNACHIP SEMICONDUCTOR CORP	3,62	-4,99%	15:59	3,60	3,82	469.436
MAGNERA CORP PLACEHOLDER	11,99	-3,93%	15:59	11,93	12,55	761.827
MAGNITE INC	24,19	-2,18%	15:59	24,05	24,63	9.908.983
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200		11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,78	2,06%	15:59	26,30	26,88	8.671.849
MAGYAR BANCORP INC	19,73	2,23%	15:56	19,44	19,73	24.276
MAHA CAPITAL AB (PUBL)	1,1400		17/08/2026	1,1400	1,1400	570
MAIA BIOTECHNOLOGY INC	1,39	-0,71%	15:59	1,35	1,40	157.370
MAIDEN HOLDINGS LTD	10,7700	-1,01%	17/08/2026	10,7600	10,7700	43
MAIDEN HOLDINGS LTD	11,99	-0,08%	15:01	11,84	12,00	17.200
MAIN STREET CAPITAL CORP	58,18	-1,06%	15:59	58,07	58,91	7.889.040
MAIN STREET FINANCIAL SERVICES CORP	23,0000		14/08/2026	23,0000	23,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1900	-0,59%	17/08/2026	15,1900	15,3506	1.911.312
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9900	-0,27%	17/08/2026	14,9600	15,0700	6.311
MAINSTREET BANCSHARES INC	25,2300	-0,55%	12:28	25,0700	25,2300	5.585
MAINSTREET BANCSHARES, INC	24,77	-0,36%	15:39	24,71	25,14	157.626
MAISON SOLUTIONS INC	1,46	1,39%	15:59	1,34	1,46	60.234
MAKEMYTRIP LIMITED	59,75	-1,12%	15:59	59,47	62,31	4.854.837
MAKO MINING CORP	9,8400	-2,77%	17/08/2026	9,5700	10,1300	1.744.514
MALIBU BOATS, INC	29,41	0,27%	15:59	28,82	29,71	479.802
MAMA'S CREATIONS INC	17,30	0,26%	15:59	16,87	17,32	1.628.718

1 2 3 4 5 »