Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	210,55	1,93%	11:37	205,07	211,13	7.732.061
M&T BANK CORPORATION	25,2450	0,10%	19/05/2026	25,1700	25,2499	327.453
M&T BANK CORPORATION	26,1500	-0,98%	19/05/2026	26,0400	26,3300	3.132.979
M-TRON INDUSTRIES INC	79,42	3,14%	11:29	77,25	80,94	845.535
M/I HOMES INC	125,34	2,41%	11:37	121,89	125,54	1.495.056
M2I GLOBAL INC.	0,0202	10,99%	19/05/2026	0,0202	0,0202	667
M3 METALS CORP	0,5970		19/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8050		19/05/2026	10,7600	10,8050	84.625
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		19/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2952		19/05/2026	0,2826	0,3200	5.776
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1200		19/05/2026	10,1200	10,1200	0
MAARF	8,4644		19/05/2026	8,4644	8,4644	0
MAASE INC.	9,93	-3,03%	11:11	9,79	10,17	9.887
MACH NATURAL RESOURCES LP	14,9100	1,02%	19/05/2026	14,7500	15,0196	16.739.502
MACH7 TECHNOLOGIES LIMITED	0,2390		19/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4500	3,81%	19/05/2026	2,3601	2,4500	16.111
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	374,86	4,42%	11:37	362,56	377,13	22.734.474
MACROGENICS INC	4,37	-3,32%	11:37	4,37	4,63	330.010
MACY'S INC	19,69	3,36%	11:37	18,77	19,81	8.672.988

MAD CATZ INTERACTIVE INC	0,0600		19/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,51	-0,16%	11:36	37,53	39,02	3.826.704
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		19/05/2026	6	6	3.602
MADISON METALS INC.	1,0300		19/05/2026	1,0300	1,0440	10.818
MADISON SQUARE GARDEN ENTERTAINMENT CORP	69,54	1,06%	11:36	68,49	69,92	882.084
MADISON SQUARE GARDEN SPORTS CORP	355,51	0,66%	11:37	349,48	356,79	3.322.494
MADRIGAL PHARMACEUTICALS INC	509,84	-0,39%	11:29	506,28	523,16	7.294.368
MAG MAGNA CORP.	0,8500	13,33%	19/05/2026	0,8500	0,8500	425
MAGIC EMPIRE GLOBAL LTD	1,16	2,65%	10:17	1,12	1,16	229
MAGNA INTERNAT INC	60,45	1,74%	11:37	59,05	60,54	2.889.288
MAGNA MINING INC	1,6400	-7,87%	19/05/2026	1,6400	1,7200	9.860
MAGNACHIP SEMICONDUCTOR CORP	5,35	24,01%	11:37	4,42	5,38	3.408.874
MAGNERA CORP PLACEHOLDER	10,29	-0,72%	11:37	10,20	10,44	189.862
MAGNITE INC	13,02	-2,80%	11:37	12,73	13,27	1.730.060
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400		18/05/2026	13,9400	13,9400	1.394
MAGNOLIA OIL & GAS CORPORATION	29,83	-1,14%	11:37	29,69	30,50	2.181.415
MAGYAR BANCORP INC	17,41	0,17%	11:33	17,38	17,41	7.271
MAIA BIOTECHNOLOGY INC	1,29	4,88%	11:35	1,25	1,29	99.834
MAIDEN HOLDINGS LTD	12,50	-1,57%	11:26	12,43	12,50	8.227
MAIDEN HOLDINGS LTD	13,1200	-0,68%	19/05/2026	13,1200	13,1200	6.560
MAIN STREET CAPITAL CORP	51,38	1,68%	11:37	50,35	51,56	4.287.297
MAIN STREET FINANCIAL SERVICES CORP	19,3600	0,05%	19/05/2026	19,3600	19,3600	17.424
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1000	1,82%	19/05/2026	14,8001	15,1540	2.632.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,60%	19/05/2026	14,9600	15,0600	7.665
MAINSTREET BANCSHARES INC	24,8500	0,20%	19/05/2026	24,8000	25,1000	127.878
MAINSTREET BANCSHARES, INC	22,75	1,52%	11:37	22,41	23,00	128.842
MAINZ BIOMED NV	3,23	26,70%	11:37	2,30	3,59	13.375.011
MAISON SOLUTIONS INC	0,9763	0,71%	11:27	0,9521	1,0500	3.060
MAKEMYTRIP LIMITED	43,38	4,63%	11:37	41,01	43,48	3.082.196

1 2 3 4 5 »