Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	222,88	1,75%	15:59	218,22	223,66	19.718.546
M&T BANK CORPORATION	24,8800	0,08%	09/04/2026	24,8101	24,9000	395.592
M&T BANK CORPORATION	26,0500	0,50%	09/04/2026	25,9000	26,0600	2.086.709
M-TRON INDUSTRIES INC	67,89	-0,53%	15:46	66,62	68,57	614.974
M/I HOMES INC	125,33	1,17%	15:59	123,07	127,01	10.679.865
M2I GLOBAL INC.	0,0283	25,22%	09/04/2026	0,0200	0,0283	11.032
M3 METALS CORP	0,1900		09/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,09%	09/04/2026	10,7800	10,8100	1.213.942
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		09/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500	6,06%	09/04/2026	0,3400	0,3600	1.912
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		09/04/2026	10,0500	10,0700	634.092
MAARF	8,4644		09/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0020	-77,78%	09/04/2026	0,0010	0,0100	41
MACH NATURAL RESOURCES LP	12,3500	-2,76%	09/04/2026	12,3000	12,7400	13.950.325
MACH7 TECHNOLOGIES LIMITED	0,2390		09/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3000	-5,71%	09/04/2026	3,2700	3,4473	15.593
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	247,72	0,29%	15:59	244,18	253,47	34.808.019
MACROGENICS INC	3,44	-0,43%	15:59	3,30	3,49	639.889
MACY'S INC	19,14	4,33%	15:59	18,28	19,31	21.187.160

MAD CATZ INTERACTIVE INC	0,0600		09/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	09/04/2026	6	6	724
MADISON METALS INC.	0,6530	0,15%	09/04/2026	0,6530	0,6689	1.633
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,92	-0,28%	15:59	60,51	61,35	2.810.562
MADISON SQUARE GARDEN SPORTS CORP	321,69	-1,93%	15:59	321,51	330,02	9.651.786
MADRIGAL PHARMACEUTICALS INC	524,31	0,88%	15:59	510,64	525,85	18.961.036
MAG MAGNA CORP.	0,6600	-10,87%	09/04/2026	0,6600	0,7000	1.320
MAGIC EMPIRE GLOBAL LTD	1,06	-1,85%	10:17	1,06	1,08	140
MAGNA INTERNAT INC	57,77	0,82%	15:59	56,58	57,93	14.308.758
MAGNA MINING INC	1,5300	-2,49%	09/04/2026	1,5200	1,5600	3.060
MAGNACHIP SEMICONDUCTOR CORP	2,90	0,35%	15:59	2,87	2,92	190.946
MAGNERA CORP PLACEHOLDER	10,00	0,91%	15:59	9,73	10,20	521.478
MAGNITE INC	11,83	-2,71%	15:59	11,56	12,07	4.440.933
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3000	0,53%	08/04/2026	13,2300	13,3000	7.980
MAGNOLIA OIL & GAS CORPORATION	29,67	-0,65%	15:59	29,37	30,44	14.756.700
MAGYAR BANCORP INC	17,95	1,58%	15:28	17,12	17,98	35.072
MAIA BIOTECHNOLOGY INC	1,20	-3,23%	15:59	1,16	1,24	456.765
MAIDEN HOLDINGS LTD	11,9500	-0,08%	09/04/2026	11,6100	11,9800	27.318
MAIDEN HOLDINGS LTD	12,7900	1,51%	09/04/2026	12,7900	12,7900	6.331
MAIN STREET CAPITAL CORP	53,43	-1,76%	15:59	53,37	54,50	9.684.461
MAIN STREET FINANCIAL SERVICES CORP	18,5500	-0,27%	09/04/2026	18,5500	18,5843	158.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	1,33%	09/04/2026	15,0050	15,3500	1.474.614
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1400	-0,13%	09/04/2026	14,9400	15,3200	18.728
MAINSTREET BANCSHARES INC	25,1200		09/04/2026	25,1200	25,1200	3.718
MAINSTREET BANCSHARES, INC	23,59	2,30%	15:59	22,92	23,71	630.074
MAINZ BIOMED NV	0,4761	-8,27%	15:59	0,4600	0,5200	131.603
MAISON SOLUTIONS INC	0,1400	-4,76%	15:59	0,1370	0,1453	46.962
MAKEMYTRIP LIMITED	41,61	-2,07%	15:59	40,60	42,74	7.892.120
MAKO MINING CORP	6,8000	3,50%	09/04/2026	6,5800	7,0200	1.141.142

1 2 3 4 5 »