Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,10%	28/10/2026	10,0100	10,0100	452.652
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193		21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	220,20	-0,50%	28/10/2026	219,34	222,19	165.512.229
M&T BANK CORPORATION	25,1700	0,20%	28/10/2026	25,0900	25,1950	1.233.632
M&T BANK CORPORATION	25,0400	-0,32%	28/10/2026	24,9500	25,1800	1.434.141
M-TRON INDUSTRIES INC	69,41	0,67%	28/10/2026	68,25	69,98	10.887.236
M/I HOMES INC	123,60	-2,04%	28/10/2026	121,75	126,45	43.982.195
M2I GLOBAL INC.	0,0160		28/10/2026	0,0140	0,0164	19.361
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600		28/10/2026	10,2500	10,2650	348.214
MAASE INC.	12,19	1,25%	28/10/2026	12,06	12,60	217.482
MACH NATURAL RESOURCES LP	10,6200		28/10/2026	10,5102	10,7200	4.451.224
MACKAY GOLD & SILVER CORP.	2,1500	0,02%	28/10/2026	2,1500	2,2000	7.418
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	-4,59%	28/10/2026	1,0400	1,0500	20.011
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	260,92	2,05%	28/10/2026	251,90	261,76	283.791.204
MACROGENICS INC	2,47	1,23%	28/10/2026	2,35	2,55	3.492.970
MACY'S INC	23,74	-0,50%	28/10/2026	23,50	24,11	139.086.060
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,88	0,55%	28/10/2026	23,49	24,00	43.097.549
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,19%	27/10/2026	5	5	3.344
MADISON METALS INC.	0,5800	-6,84%	23/10/2026	0,5800	0,5800	0

MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,05	0,34%	28/10/2026	77,67	80,48	18.429.954
MADISON SQUARE GARDEN SPORTS CORP	305,42	5,52%	27/10/2026	280,00	306,98	121.007.404
MADRIGAL PHARMACEUTICALS INC	431,00	-2,12%	28/10/2026	425,30	437,17	128.231.982
MAGIC EMPIRE GLOBAL LTD	0,2160	-35,19%	28/10/2026	0,2070	0,2799	887.874
MAGNA INTERNAT INC	63,99	-0,22%	28/10/2026	62,83	64,33	57.970.845
MAGNA MINING INC	1,4600	-3,31%	28/10/2026	1,4600	1,4700	15.330
MAGNACHIP SEMICONDUCTOR CORP	2,63	4,37%	28/10/2026	2,49	2,65	3.487.817
MAGNERA CORP PLACEHOLDER	11,82	-0,59%	28/10/2026	11,56	12,02	3.571.839
MAGNITE INC	21,77	-0,23%	28/10/2026	21,59	22,01	32.052.581
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,59	0,80%	28/10/2026	26,40	26,93	61.278.330
MAGYAR BANCORP INC	20,15	-0,44%	28/10/2026	20,01	20,23	86.625
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,16	-0,85%	28/10/2026	1,11	1,18	274.024
MAIDEN HOLDINGS LTD	9,06	1,80%	27/10/2026	9,06	9,06	45
MAIDEN HOLDINGS LTD	10,73	1,71%	27/10/2026	10,65	10,78	386
MAIN STREET CAPITAL CORP	54,61	1,05%	28/10/2026	54,13	54,68	25.711.098
MAIN STREET FINANCIAL SERVICES CORP	27,9000	13,83%	28/10/2026	27,1100	29,0000	885.992
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2900	0,14%	28/10/2026	14,2000	14,4100	1.737.507
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,0800	0,36%	27/10/2026	13,9800	14,1400	24.175
MAINSTREET BANCSHARES INC	23,66	3,18%	15:28	23,50	24,74	14.366
MAINSTREET BANCSHARES, INC	21,42	-0,37%	28/10/2026	21,25	21,76	682.548
MAISON SOLUTIONS INC	1,16	-4,92%	28/10/2026	1,12	1,20	36.519
MAKEMYTRIP LIMITED	42,41	2,54%	28/10/2026	41,10	43,05	34.954.110
MAKO MINING CORP	8,1000	-0,98%	28/10/2026	7,9000	8,1900	1.050.440
MALIBU BOATS, INC	22,28		28/10/2026	21,67	22,29	4.739.246
MAMA'S CREATIONS INC	13,01	0,31%	28/10/2026	12,50	13,16	6.300.210
MAMMOTH ENERGY SERVICES INC	2,82	-0,18%	28/10/2026	2,78	2,87	298.751
MANATRON INC	0,7400	5,10%	28/10/2026	0,7010	0,7400	1.258
MANCHESTER UNITED PLC	20,77	0,39%	28/10/2026	20,43	20,83	3.217.335

1 2 3 4 5 »