Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		19/10/2026	10,0100	10,0100	0
M&T BANK CORP	218,33	2,15%	15:59	214,05	219,24	27.896.870
M&T BANK CORPORATION	25,0800	-0,08%	19/10/2026	25,0701	25,1550	303.618
M&T BANK CORPORATION	25,4400	-0,16%	19/10/2026	25,4400	25,6100	1.429.677
M-TRON INDUSTRIES INC	67,78	0,26%	15:58	66,10	68,35	1.178.572
M/I HOMES INC	124,07	1,68%	15:59	122,49	125,43	9.022.642
M2I GLOBAL INC.	0,0192	3,78%	19/10/2026	0,0172	0,0192	1.389
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300	-0,10%	19/10/2026	10,2300	10,2350	1.760.123
MAASE INC.	12,96	6,62%	15:59	12,07	13,19	371.975
MACH NATURAL RESOURCES LP	10,7900	-2,53%	19/10/2026	10,7700	11,0899	5.979.624
MACKAY GOLD & SILVER CORP.	2,3200	4,04%	19/10/2026	2,2350	2,3500	119.441
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2100	-3,20%	19/10/2026	1,2100	1,2491	8.390
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	262,99	-1,05%	15:59	254,60	272,26	47.880.960
MACROGENICS INC	3,49	4,80%	15:59	3,33	3,56	256.684
MACY'S INC	23,43	-0,74%	16:00	23,20	23,83	16.576.602
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,20	0,06%	15:59	22,88	23,61	5.946.361
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,38%	19/10/2026	5	5	4.909
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,76	4,15%	15:59	77,67	80,90	3.343.432
MADISON SQUARE GARDEN SPORTS CORP	413,20	3,30%	15:59	402,13	416,00	36.199.587

MADRIGAL PHARMACEUTICALS INC	467,62	4,59%	15:59	448,80	470,08	33.523.167
MAGIC EMPIRE GLOBAL LTD	0,7573	3,06%	15:57	0,7000	0,7573	1.404
MAGNA INTERNAT INC	66,38	1,45%	15:59	64,86	67,03	6.682.340
MAGNA MINING INC	1,5800	-1,25%	19/10/2026	1,5700	1,5900	12.166
MAGNACHIP SEMICONDUCTOR CORP	2,57	0,39%	15:59	2,49	2,62	433.151
MAGNERA CORP PLACEHOLDER	11,08	1,09%	15:59	10,92	11,23	496.896
MAGNITE INC	23,82	1,13%	15:59	23,65	24,27	5.546.995
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	25,46	-0,06%	15:59	25,16	25,82	9.258.981
MAGYAR BANCORP INC	19,7200	-0,60%	19/10/2026	19,3250	19,7200	16.841
MAHA CAPITAL AB (PUBL)	0,8800	2,34%	16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,12	4,21%	15:59	1,09	1,13	114.676
MAIDEN HOLDINGS LTD	8,86	-0,78%	14:46	8,86	8,93	34.555
MAIDEN HOLDINGS LTD	10,5600	0,09%	19/10/2026	10,5500	10,6400	1.880
MAIN STREET CAPITAL CORP	53,35	0,37%	15:59	53,04	53,80	7.020.802
MAIN STREET FINANCIAL SERVICES CORP	24,0000		19/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0400	0,29%	19/10/2026	13,9053	14,1319	1.975.498
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,9000	0,14%	19/10/2026	13,8400	13,9800	10.175
MAINSTREET BANCSHARES INC	24,42	1,26%	14:18	24,12	24,72	21.904
MAINSTREET BANCSHARES, INC	23,80	0,98%	15:59	23,58	24,33	347.949
MAISON SOLUTIONS INC	1,17	-7,87%	15:57	1,15	1,26	23.375
MAKEMYTRIP LIMITED	45,89	3,08%	15:59	43,99	46,54	8.619.576
MAKO MINING CORP	8,9450	-0,39%	19/10/2026	8,8801	9,1886	680.902
MALIBU BOATS, INC	22,08	1,66%	15:59	21,57	22,23	564.236
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	13,15	1,86%	15:59	12,85	13,30	1.851.843
MAMMOTH ENERGY SERVICES INC	2,69	-0,37%	15:59	2,62	2,71	88.077
MANATRON INC	0,9950	4,74%	19/10/2026	0,9500	0,9950	1.143
MANCHESTER UNITED PLC	21,04	2,96%	15:59	20,57	21,12	940.054

1 2 3 4 5 »