Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0166 0,07% Data26/10/2026 10,0166 10,0166 2.073
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3193 6,43% Data21/10/2026 0,2900 0,3199 1.269
M&T BANK CORP 221,80 0,06% Data26/10/2026 221,49 224,69 178.797.860
M&T BANK CORPORATION 25,1050 0,14% Data26/10/2026 25,0859 25,1300 1.468.216
M&T BANK CORPORATION 24,9000 -0,36% Data26/10/2026 24,9000 25,0499 4.541.660
M-TRON INDUSTRIES INC 67,66 3,76% Data26/10/2026 65,63 68,46 4.829.977
M/I HOMES INC 124,53 0,45% Data26/10/2026 124,10 128,37 62.569.600
M2I GLOBAL INC. 0,0168 -14,72% Data26/10/2026 0,0157 0,0189 10.410
M3-BRIGADE ACQUISITION VI CORP 10,2500 Data26/10/2026 10,2500 10,2500 0
MAASE INC. 12,00 -1,64% Data26/10/2026 11,62 12,34 1.488.312
MACH NATURAL RESOURCES LP 10,5700 -2,76% Data26/10/2026 10,5600 10,8600 7.042.939
MACKAY GOLD & SILVER CORP. 2,1600 -4,00% Data26/10/2026 2,1600 2,1700 7.128
MACKENZIE REALTY CAPITAL INC 1,1200 -1,75% Data26/10/2026 1,0300 1,1550 20.306
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 243,58 3,11% Data26/10/2026 233,90 246,87 312.463.206
MACROGENICS INC 2,19 -2,67% Data26/10/2026 1,93 2,23 5.708.555
MACY'S INC 23,59 -2,12% Data26/10/2026 23,43 24,80 118.866.141
MADISON AIR SOLUTIONS CORPORATION 22,92 0,70% Data26/10/2026 22,29 23,24 38.115.754
MADISON METALS INC. 0,5800 -6,84% Data23/10/2026 0,5800 0,5800 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,67 -1,47% Data26/10/2026 76,59 77,95 18.152.236
MADISON SQUARE GARDEN SPORTS CORP 384,39 -1,09% Data26/10/2026 383,11 392,81 97.989.083
MADRIGAL PHARMACEUTICALS INC 437,74 0,81% Data26/10/2026 432,12 443,60 120.719.937
MAG SILVER CORP 24,4700 Data26/10/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 0,7160 -5,79% Data26/10/2026 0,7148 0,8279 7.635
MAGNA INTERNAT INC 63,96 -0,02% Data26/10/2026 63,70 64,89 58.334.462
MAGNA MINING INC 1,4600 4,29% Data26/10/2026 1,3800 1,4600 2.774
MAGNACHIP SEMICONDUCTOR CORP 2,37 -1,66% Data26/10/2026 2,34 2,43 1.298.895
MAGNERA CORP PLACEHOLDER 11,97 0,34% Data26/10/2026 11,82 12,04 3.323.638
MAGNITE INC 21,62 -5,55% Data26/10/2026 21,51 22,70 48.646.600
MAGNITUDE INTERNATIONAL LTD 6,7600 Data26/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5500 Data19/10/2026 14,5500 14,5500 1.455
MAGNOLIA OIL & GAS CORPORATION 26,46 1,19% Data26/10/2026 25,93 26,55 66.506.416
MAGYAR BANCORP INC 20,21 1,56% Data26/10/2026 19,67 22,15 350.644
MAIA BIOTECHNOLOGY INC 1,11 -3,48% Data26/10/2026 1,10 1,15 310.772
MAIDEN HOLDINGS LTD 8,90 -1,22% Data26/10/2026 8,85 9,04 240
MAIDEN HOLDINGS LTD 10,55 -1,40% Data26/10/2026 10,55 10,58 285
MAIN STREET CAPITAL CORP 53,34 -0,32% Data26/10/2026 53,17 53,78 24.944.931
MAIN STREET FINANCIAL SERVICES CORP 24,9800 -0,04% Data26/10/2026 24,8100 24,9800 14.988
MAINSTREET BANCSHARES INC 22,93 -4,24% Data26/10/2026 22,50 23,20 99.151
MAINSTREET BANCSHARES, INC 21,22 -13,14% Data26/10/2026 20,77 22,50 2.472.979
MAISON SOLUTIONS INC 1,23 0,41% Data26/10/2026 1,21 1,29 32.585
MAJESCO 16,0000 Data26/10/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 41,20 -2,11% Data26/10/2026 38,80 42,60 43.449.520
MAKO MINING CORP 7,9200 -0,63% Data26/10/2026 7,7500 8,0000 784.294
MALIBU BOATS, INC 21,87 -0,73% Data26/10/2026 21,82 22,50 4.474.165
MAMA'S CREATIONS INC 12,26 -4,37% Data26/10/2026 12,09 13,17 8.862.104
MAMMOTH ENERGY SERVICES INC 2,78 4,12% Data26/10/2026 2,65 2,78 628.177
MANCHESTER UNITED PLC 20,72 0,58% Data26/10/2026 20,46 21,45 9.278.934
MANGANESE X ENERGY CORP 0,0580 4,50% Data26/10/2026 0,0564 0,0600 11.484
MANGOCEUTICALS INC 0,2442 5,26% Data26/10/2026 0,2210 0,2538 77.374
MANHATTAN ASSOCIATES INC 236,40 -0,75% Data26/10/2026 233,97 241,32 295.736.400