Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0200		09/10/2026	10,0200	10,0200	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	221,04	1,63%	13:20	217,86	221,10	16.352.807
M&T BANK CORPORATION	25,1100	0,24%	09/10/2026	25,0600	25,1300	300.316
M&T BANK CORPORATION	25,1600		09/10/2026	25,1400	25,2800	1.409.941
M-TRON INDUSTRIES INC	70,04	-0,84%	13:18	69,17	71,00	237.369
M/I HOMES INC	127,27	-0,43%	13:18	126,81	128,05	1.318.363
M2I GLOBAL INC.	0,0223	9,85%	09/10/2026	0,0185	0,0251	41.920
M3-BRIGADE ACQUISITION VI CORP	10,2600	0,20%	09/10/2026	10,2400	10,2600	260.840
MAASE INC.	11,43	-1,12%	13:20	11,23	11,78	129.590
MACH NATURAL RESOURCES LP	10,7300	0,56%	09/10/2026	10,6304	10,8100	6.475.061
MACKAY GOLD & SILVER CORP.	2,1000	5,00%	09/10/2026	2,0330	2,1400	76.556
MACKENZIE REALTY CAPITAL INC	1,3500	1,50%	09/10/2026	1,3100	1,3500	1.777
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	306,42	-7,16%	13:19	304,40	326,63	45.640.367
MACROGENICS INC	3,68	-1,60%	13:19	3,68	3,76	76.390
MACY'S INC	23,14	2,05%	13:20	22,34	23,20	15.229.140
MADISON AIR SOLUTIONS CORPORATION	23,79	-1,80%	13:20	23,55	24,23	4.032.238
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,67	-0,21%	13:19	80,20	81,30	890.261
MADISON SQUARE GARDEN SPORTS CORP	404,33	0,50%	13:19	400,56	411,24	14.556.020
MADRIGAL PHARMACEUTICALS INC	469,75	-0,43%	13:18	460,22	474,24	39.903.014

MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAG SILVER CORP	24,4700		09/10/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,6501	-3,37%	13:10	0,6110	0,6750	7.251
MAGNA INTERNAT INC	63,78	-0,33%	13:19	63,39	64,23	1.619.008
MAGNA MINING INC	1,7200	0,58%	09/10/2026	1,7200	1,7300	11.042
MAGNACHIP SEMICONDUCTOR CORP	2,91	-6,73%	13:18	2,89	3,05	449.499
MAGNERA CORP PLACEHOLDER	11,26	-2,09%	13:17	11,20	11,47	312.886
MAGNITE INC	24,97	-1,71%	13:19	24,89	25,61	3.562.023
MAGNITUDE INTERNATIONAL LTD	6,7600		09/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000		09/10/2026	14,9000	15,0000	10.500
MAGNOLIA OIL & GAS CORPORATION	24,58	1,99%	13:20	24,53	25,09	5.568.894
MAGYAR BANCORP INC	18,9600	-0,63%	09/10/2026	18,9600	19,1950	7.148
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,17	-4,51%	13:20	1,16	1,20	52.706
MAIDEN HOLDINGS LTD	8,9300	-0,89%	15:20	8,8000	8,9300	51.586
MAIDEN HOLDINGS LTD	10,62	-0,14%	11:50	10,62	10,72	9.564
MAIN STREET CAPITAL CORP	53,80	0,11%	13:18	53,42	53,86	4.462.593
MAIN STREET FINANCIAL SERVICES CORP	24,0000		09/10/2026	24,0000	24,0000	0
MAINSTREET BANCSHARES INC	24,4999	0,20%	12:18	24,3000	24,4999	2.450
MAINSTREET BANCSHARES, INC	25,00	1,50%	13:09	24,80	25,09	208.349
MAISON SOLUTIONS INC	1,55	-4,02%	13:18	1,55	1,61	7.571
MAJESCO	16,0000		09/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	44,16	-1,27%	13:19	44,06	44,92	2.966.489
MAKO MINING CORP	9,3600	4,00%	09/10/2026	9,0900	9,3900	1.001.763
MALIBU BOATS, INC	21,51	-0,62%	13:16	21,31	21,84	241.003
MAMA'S CREATIONS INC	13,15	-2,95%	13:18	12,98	13,50	861.957
MAMMOTH ENERGY SERVICES INC	2,83	0,35%	13:20	2,74	2,83	92.365
MANCHESTER UNITED PLC	20,62	0,51%	13:20	20,22	20,67	1.872.452
MANGANESE X ENERGY CORP	0,0600	-9,09%	09/10/2026	0,0600	0,0660	780
MANGOCEUTICALS INC	0,4128	-2,18%	13:15	0,4040	0,4199	11.931

1 2 3 4 5 »