Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0100 Data19/10/2026 10,0100 10,0100 0
M&T BANK CORP 217,77 1,89% Ora12:03 214,05 219,24 11.524.791
M&T BANK CORPORATION 25,0800 -0,08% Data19/10/2026 25,0701 25,1550 303.618
M&T BANK CORPORATION 25,4400 -0,16% Data19/10/2026 25,4400 25,6100 1.429.677
M-TRON INDUSTRIES INC 67,48 -0,18% Ora12:00 66,10 68,35 682.617
M/I HOMES INC 123,81 1,47% Ora12:06 122,49 125,43 3.900.927
M2I GLOBAL INC. 0,0192 3,78% Data19/10/2026 0,0172 0,0192 1.389
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 -0,10% Data19/10/2026 10,2300 10,2350 1.760.123
MAASE INC. 12,54 3,17% Ora11:55 12,07 12,95 59.458
MACH NATURAL RESOURCES LP 10,7900 -2,53% Data19/10/2026 10,7700 11,0899 5.979.624
MACKAY GOLD & SILVER CORP. 2,3200 4,04% Data19/10/2026 2,2350 2,3500 119.441
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,2100 -3,20% Data19/10/2026 1,2100 1,2491 8.390
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 268,38 0,97% Ora12:05 254,60 272,26 19.634.801
MACROGENICS INC 3,49 4,65% Ora12:03 3,33 3,53 120.755
MACY'S INC 23,44 -0,68% Ora12:05 23,34 23,83 7.041.495
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,28 0,41% Ora12:04 22,88 23,61 3.065.224
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,38% Data19/10/2026 5 5 4.909
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,14 2,06% Ora12:05 77,67 80,00 796.741
MADISON SQUARE GARDEN SPORTS CORP 407,04 1,76% Ora12:06 402,13 410,46 8.552.889
MADRIGAL PHARMACEUTICALS INC 464,90 3,98% Ora12:04 448,80 469,92 13.395.107
MAGIC EMPIRE GLOBAL LTD 0,7050 -4,06% Ora11:39 0,7000 0,7066 330
MAGNA INTERNAT INC 66,16 1,12% Ora12:04 64,86 67,03 2.773.668
MAGNA MINING INC 1,5800 -1,25% Data19/10/2026 1,5700 1,5900 12.166
MAGNACHIP SEMICONDUCTOR CORP 2,57 0,39% Ora12:03 2,49 2,62 281.384
MAGNERA CORP PLACEHOLDER 11,18 2,01% Ora11:55 10,92 11,23 144.925
MAGNITE INC 23,91 1,53% Ora12:06 23,65 24,27 1.979.967
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data19/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5500 -1,50% Data19/10/2026 14,5500 14,5500 1.455
MAGNOLIA OIL & GAS CORPORATION 25,43 -0,18% Ora12:06 25,16 25,82 5.368.522
MAGYAR BANCORP INC 19,7200 -0,60% Data19/10/2026 19,3250 19,7200 16.841
MAHA CAPITAL AB (PUBL) 0,8800 2,34% Data16/10/2026 0,8800 0,8800 3.520
MAIA BIOTECHNOLOGY INC 1,12 4,67% Ora12:01 1,09 1,13 68.524
MAIDEN HOLDINGS LTD 8,92 -0,11% Ora11:57 8,92 8,93 31.011
MAIDEN HOLDINGS LTD 10,5600 0,09% Data19/10/2026 10,5500 10,6400 1.880
MAIN STREET CAPITAL CORP 53,59 0,83% Ora12:06 53,04 53,80 2.836.549
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data19/10/2026 24,0000 24,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0400 0,29% Data19/10/2026 13,9053 14,1319 1.975.498
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,9000 0,14% Data19/10/2026 13,8400 13,9800 10.175
MAINSTREET BANCSHARES INC 24,12 -2,33% Data19/10/2026 23,96 24,12 11.382
MAINSTREET BANCSHARES, INC 24,06 2,08% Ora12:01 23,58 24,33 276.031
MAISON SOLUTIONS INC 1,20 -5,51% Ora12:03 1,17 1,26 9.673
MAKEMYTRIP LIMITED 45,82 2,91% Ora12:06 43,99 46,54 2.456.041
MAKO MINING CORP 8,9450 -0,39% Data19/10/2026 8,8801 9,1886 680.902
MALIBU BOATS, INC 22,11 1,80% Ora12:02 21,57 22,23 201.132
MALIBU LIFE HOLDINGS LIMITED 13,2000 -0,38% Data14/10/2026 13,2000 13,2000 4.224
MAMA'S CREATIONS INC 13,15 1,86% Ora12:06 12,85 13,30 607.667
MAMMOTH ENERGY SERVICES INC 2,69 -0,37% Ora12:06 2,62 2,71 53.650
MANATRON INC 0,9950 4,74% Data19/10/2026 0,9500 0,9950 1.143
MANCHESTER UNITED PLC 20,96 2,59% Ora11:52 20,57 21,00 341.631