Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		04/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	219,73	-2,19%	15:59	218,67	229,96	42.560.176
M&T BANK CORPORATION	25,1600	0,12%	04/11/2026	25,1200	25,1799	1.334.159
M&T BANK CORPORATION	25,4200	1,27%	04/11/2026	25,0500	25,6199	1.304.122
M-TRON INDUSTRIES INC	57,45	-10,12%	15:58	57,15	63,25	1.481.881
M/I HOMES INC	133,92	-2,93%	15:58	133,73	141,24	4.832.927
M2I GLOBAL INC.	0,0198	2,59%	04/11/2026	0,0170	0,0200	10.629
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		04/11/2026	10,2800	10,2800	0
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	10,69	-4,17%	15:58	10,00	11,03	436.024
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,0200	-3,19%	04/11/2026	10,0100	10,5816	5.764.416
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,2000	5,77%	04/11/2026	2,1000	2,2500	23.947
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	04/11/2026	0,9500	1,0600	7.176
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	189,77	-18,60%	15:59	186,59	218,48	131.672.973
MACROGENICS INC	2,23	-3,46%	15:59	2,21	2,33	596.195
MACY'S INC	24,18	-5,93%	15:59	24,05	26,10	24.525.681

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	21,33	-9,66%	15:59	21,33	25,35	13.825.081
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,56%	04/11/2026	5	5	1.598
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,56	-4,03%	15:59	74,84	79,44	3.346.314
MADISON SQUARE GARDEN SPORTS CORP	324,9900	3,22%	04/11/2026	317,1100	326,3000	104.386.788
MADRIGAL PHARMACEUTICALS INC	400,13	-0,07%	15:59	389,32	411,95	62.316.546
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1510	0,3100	1.827
MAGIC EMPIRE GLOBAL LTD	0,1188	-18,07%	15:59	0,1011	0,1412	53.243
MAGNA INTERNAT INC	62,75	-4,39%	15:59	62,69	66,20	11.204.652
MAGNA MINING INC	1,4100	5,22%	04/11/2026	1,3700	1,4400	1.128
MAGNACHIP SEMICONDUCTOR CORP	2,04	-15,56%	15:58	1,92	2,30	861.281
MAGNERA CORP PLACEHOLDER	12,08	-4,58%	15:58	11,75	12,84	578.575
MAGNITE INC	27,60	21,11%	15:59	26,00	28,17	52.659.034
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7500	1,37%	04/11/2026	14,7500	14,7500	4.425
MAGNOLIA OIL & GAS CORPORATION	23,58	0,90%	15:59	23,53	24,46	14.054.833
MAGYAR BANCORP INC	21,78	-5,30%	15:21	21,75	23,08	51.592
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,03	-9,65%	15:59	1,02	1,09	194.792
MAIDEN HOLDINGS LTD	9,11	0,11%	13:02	9,11	9,11	24.422
MAIDEN HOLDINGS LTD	10,88	-0,64%	15:05	10,79	11,39	41.406
MAIN STREET CAPITAL CORP	56,95	-1,16%	15:59	56,08	58,46	9.550.726
MAIN STREET FINANCIAL SERVICES CORP	27,9900	1,05%	04/11/2026	27,6500	28,0000	207.014
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4700	0,77%	04/11/2026	14,2800	14,5750	1.667.740
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2400	0,64%	04/11/2026	14,1600	14,2900	5.625
MAINSTREET BANCSHARES INC	22,61	-1,70%	15:56	22,61	23,28	20.546
MAINSTREET BANCSHARES, INC	21,65	-1,41%	15:54	21,40	22,34	196.494
MAISON SOLUTIONS INC	1,0100	-13,68%	15:56	0,9551	1,1700	57.584
MAKEMYTRIP LIMITED	51,30	1,08%	15:59	48,00	51,50	20.859.891

1 2 3 4 5 »