Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	222,18	0,20%	09:41	221,89	222,89	368.626
M&T BANK CORPORATION	25,0000	0,04%	04/06/2026	24,9500	25,0100	421.550
M&T BANK CORPORATION	25,9400	-0,15%	04/06/2026	25,8901	26,0614	846.993
M-TRON INDUSTRIES INC	90,16	-2,48%	09:41	90,16	92,01	242.204
M/I HOMES INC	138,31	-0,04%	09:39	136,87	138,31	96.632
M2I GLOBAL INC.	0,0192	-23,20%	04/06/2026	0,0192	0,0250	10.762
M3 METALS CORP	0,5970		04/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200		04/06/2026	10,8000	10,8200	26.909
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4945	37,74%	04/06/2026	0,3500	0,5022	3.875
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	-0,20%	04/06/2026	10,1400	10,1500	60.810
MAARF	8,4644		04/06/2026	8,4644	8,4644	0
MAASE INC.	10,8900	-0,82%	04/06/2026	10,8000	11,3800	654.827
MACARTHUR MINERALS LIMITED	0,0022	-89,00%	04/06/2026	0,0022	0,0022	44
MACH NATURAL RESOURCES LP	13,7500	2,38%	04/06/2026	13,3000	13,8350	4.527.298
MACH7 TECHNOLOGIES LIMITED	0,2372		04/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3200	-0,03%	04/06/2026	2,3000	2,4150	11.885
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	361,94	-5,43%	09:41	359,38	366,99	1.987.545
MACROGENICS INC	4,29	0,94%	09:41	4,23	4,29	15.479
MACY'S INC	22,86	-0,74%	09:41	22,82	23,40	1.572.633
MAD CATZ INTERACTIVE INC	0,0600		04/06/2026	0	0	0

MADISON AIR SOLUTIONS CORPORATION	41,99	-3,25%	09:39	41,99	42,69	237.781
MADISON METALS INC.	1,0900		04/06/2026	1,0900	1,0900	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,33	0,08%	09:40	71,33	71,78	281.992
MADISON SQUARE GARDEN SPORTS CORP	386,44	0,36%	09:39	384,00	386,44	343.009
MADRIGAL PHARMACEUTICALS INC	494,92	0,42%	09:37	490,75	495,16	133.434
MAG MAGNA CORP.	0,7800		04/06/2026	0,7800	0,7800	780
MAGIC EMPIRE GLOBAL LTD	1,28	5,34%	09:37	1,19	1,28	3.771
MAGNA INTERNAT INC	67,13	-1,50%	09:40	66,98	67,50	229.300
MAGNA MINING INC	1,6300	1,88%	04/06/2026	1,6100	1,6600	15.164
MAGNACHIP SEMICONDUCTOR CORP	7,87	-7,95%	09:41	7,85	8,34	934.694
MAGNERA CORP PLACEHOLDER	11,31	-1,31%	09:41	11,20	11,44	9.062
MAGNITE INC	14,98	0,81%	09:41	14,86	15,13	222.842
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,92	-0,99%	09:41	27,92	28,09	88.774
MAGYAR BANCORP INC	17,2255	0,44%	04/06/2026	17,2255	17,2400	12.230
MAIA BIOTECHNOLOGY INC	1,39	-7,33%	09:41	1,34	1,48	77.395
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,38	-5,13%	15:58	12,17	12,62	51.011
MAIN STREET CAPITAL CORP	52,27	0,47%	09:41	52,14	52,39	1.009.165
MAIN STREET FINANCIAL SERVICES CORP	19,5500	0,26%	04/06/2026	19,5000	19,5500	78.356
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1200	0,60%	04/06/2026	15,0100	15,1895	2.540.160
MAINSTREET BANCSHARES INC	25,0000	0,60%	04/06/2026	24,7800	25,0000	24.050
MAINSTREET BANCSHARES, INC	23,50	0,82%	09:36	23,50	23,71	2.350
MAINZ BIOMED NV	2,06	-11,20%	09:41	1,95	2,20	199.857
MAISON SOLUTIONS INC	1,14	-0,44%	09:38	1,12	1,17	7.276
MAKEMYTRIP LIMITED	45,66	1,08%	09:40	45,00	45,66	87.105
MAKO MINING CORP	8,2200	0,12%	04/06/2026	8,1600	8,4900	350.525
MAKO MINING CORP	8,2000	0,24%	04/06/2026	8,1600	8,5000	371.591
MALIBU BOATS, INC	27,64	2,09%	09:39	27,02	27,64	32.828

1 2 3 4 5 »