Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 227,69 1,14% Ora15:33 226,84 228,94 21.239.594
M&T BANK CORPORATION 24,9900 Data18/06/2026 24,9700 25,0400 291.683
M&T BANK CORPORATION 26,0700 0,15% Data18/06/2026 26,0200 26,1400 1.376.678
M-TRON INDUSTRIES INC 96,00 0,06% Ora15:32 91,02 98,20 2.179.486
M/I HOMES INC 148,90 -0,13% Ora15:33 148,37 150,25 5.420.169
M2I GLOBAL INC. 0,0200 Data18/06/2026 0,0180 0,0220 2.030
M3 METALS CORP 0,0627 -89,50% Data18/06/2026 0,0627 0,0627 63
M3-BRIGADE ACQUISITION V CORP 10,8000 -0,18% Data18/06/2026 10,8000 10,8500 1.018.170
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,4000 8,11% Data18/06/2026 0,3700 0,4000 8.172
M3-BRIGADE ACQUISITION V CORP UNITS 11,0000 0,09% Data18/06/2026 10,9000 11,0900 66
M3-BRIGADE ACQUISITION VI CORP 10,1300 Data18/06/2026 10,1300 10,1300 0
MAARF 8,4644 Data18/06/2026 8,4644 8,4644 0
MAASE INC. 18,02 -4,66% Ora15:32 17,61 19,42 133.953
MACARTHUR MINERALS LIMITED 0,0022 Data18/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,4500 -0,16% Data18/06/2026 12,1600 12,5000 7.689.108
MACH7 TECHNOLOGIES LIMITED 0,2132 Data18/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL INC 1,6900 -2,59% Data18/06/2026 1,6850 2,0300 217.146
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 392,98 0,40% Ora15:33 388,72 400,24 69.958.970
MACROGENICS INC 4,47 8,11% Ora15:33 4,01 4,47 880.963
MACY'S INC 24,70 2,32% Ora15:33 24,48 25,57 17.600.487
MADISON AIR SOLUTIONS CORPORATION 38,35 0,58% Ora15:33 37,67 38,84 5.991.443
MADISON METALS INC. 0,8670 -14,16% Data18/06/2026 0,8670 0,8670 173
MADISON SQUARE GARDEN ENTERTAINMENT CORP 74,39 1,31% Ora15:32 72,99 74,90 2.776.965
MADISON SQUARE GARDEN SPORTS CORP 368,46 -0,44% Ora15:33 365,32 371,18 10.917.529
MADRIGAL PHARMACEUTICALS INC 513,83 1,60% Ora15:32 500,80 516,24 23.089.535
MAG MAGNA CORP. 0,7907 -12,14% Data18/06/2026 0,7907 0,7907 577
MAG SILVER CORP 24,4700 Data18/06/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,19 0,42% Ora15:26 1,17 1,19 2.352
MAGNA INTERNAT INC 65,79 0,67% Ora15:33 65,18 67,28 10.436.784
MAGNA MINING INC 1,5500 -2,52% Data18/06/2026 1,5000 1,5900 202.895
MAGNACHIP SEMICONDUCTOR CORP 5,72 -3,38% Ora15:33 5,65 6,34 3.138.905
MAGNERA CORP PLACEHOLDER 12,11 -0,66% Ora15:33 12,09 12,27 158.923
MAGNITE INC 17,75 -0,81% Ora15:33 17,37 18,11 6.160.183
MAGNITUDE INTERNATIONAL LTD 6,7600 Data18/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7092 0,80% Data18/06/2026 13,7092 13,7092 8.226
MAGNOLIA OIL & GAS CORPORATION 27,07 2,50% Ora15:33 26,49 27,15 7.760.845
MAGYAR BANCORP INC 18,0000 4,65% Ora15:58 17,3900 18,0000 39.464
MAIA BIOTECHNOLOGY INC 1,38 -1,43% Ora15:33 1,38 1,43 139.471
MAIDEN HOLDINGS LTD 11,36 2,01% Ora14:46 11,26 11,36 5.780
MAIDEN HOLDINGS LTD 12,2100 -1,29% Ora14:44 12,2100 12,4700 63.894
MAIN STREET CAPITAL CORP 50,49 -0,94% Ora15:31 50,42 51,44 8.716.511
MAIN STREET FINANCIAL SERVICES CORP 20,0700 0,25% Data18/06/2026 20,0700 20,0700 17.842
MAINSTREET BANCSHARES INC 25,20 Data18/06/2026 25,20 25,20 0
MAINSTREET BANCSHARES, INC 24,09 0,96% Ora15:32 23,92 24,24 106.724
MAINZ BIOMED NV 1,49 -15,81% Ora15:33 1,45 1,75 1.201.346
MAISON SOLUTIONS INC 0,7679 5,09% Ora15:24 0,6524 0,7798 87.289
MAJESCO 16,0000 Data18/06/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 46,98 0,55% Ora15:33 45,40 47,60 7.903.108
MAKO MINING CORP 8,1100 -0,25% Data18/06/2026 7,9400 8,2100 1.357.557