Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,21	-0,96%	14:37	213,72	215,99	18.038.551
M&T BANK CORPORATION	24,9400	-0,28%	02/06/2026	24,8900	25,0400	519.650
M&T BANK CORPORATION	26,0700	0,39%	02/06/2026	25,8401	26,0700	795.839
M-TRON INDUSTRIES INC	90,23	-1,48%	14:33	85,74	92,00	1.231.325
M/I HOMES INC	136,84	-1,15%	14:30	135,85	138,11	1.287.433
M2I GLOBAL INC.	0,0195	2,09%	02/06/2026	0,0195	0,0237	4.405
M3 METALS CORP	0,5970		02/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8100	-0,18%	02/06/2026	10,7801	10,8200	1.059.294
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3833	-36,12%	02/06/2026	0,3365	0,3833	1.387
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600	0,10%	02/06/2026	10,1550	10,1600	53.421
MAARF	8,4644		02/06/2026	8,4644	8,4644	0
MAASE INC.	10,98	-2,49%	14:36	10,60	11,31	142.995
MACARTHUR MINERALS LIMITED	0,0200		02/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,3900	0,22%	02/06/2026	13,2026	13,4900	3.167.097
MACH7 TECHNOLOGIES LIMITED	0,2372		02/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3400	-2,09%	02/06/2026	2,2800	2,5200	26.704
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	390,45	2,12%	14:40	376,93	395,31	75.136.872
MACROGENICS INC	4,23	4,32%	14:40	4,06	4,30	422.390

MACY'S INC	21,52	-0,69%	14:40	21,25	22,90	35.836.899
MAD CATZ INTERACTIVE INC	0,0600		02/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,41	0,70%	14:40	42,35	43,89	3.070.491
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	28/05/2026	6	6	4.148
MADISON METALS INC.	1,0800		02/06/2026	1,0800	1,0800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,44	-0,89%	14:40	71,06	72,11	1.956.787
MADISON SQUARE GARDEN SPORTS CORP	380,40	-0,61%	14:39	378,00	386,05	13.957.962
MADRIGAL PHARMACEUTICALS INC	480,91	6,19%	14:38	452,75	480,91	16.636.630
MAG MAGNA CORP.	0,8300	1,37%	02/06/2026	0,8300	0,8400	9.097
MAGIC EMPIRE GLOBAL LTD	1,19	-4,80%	14:29	1,19	1,26	9.184
MAGNA INTERNAT INC	68,60	0,72%	14:40	67,40	69,19	9.199.131
MAGNA MINING INC	1,6900	2,42%	02/06/2026	1,6800	1,7200	14.894
MAGNACHIP SEMICONDUCTOR CORP	9,00	7,97%	14:40	8,07	9,86	18.213.784
MAGNERA CORP PLACEHOLDER	11,33	-2,07%	14:37	11,32	11,60	359.248
MAGNITE INC	14,21	-4,31%	14:40	14,00	14,56	3.959.110
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	28,10	1,24%	14:40	27,80	28,30	4.096.266
MAGYAR BANCORP INC	17,15	-0,46%	13:55	17,05	17,15	10.776
MAIA BIOTECHNOLOGY INC	1,42	5,19%	14:40	1,31	1,46	946.410
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,56	-3,79%	14:22	12,17	12,62	45.291
MAIN STREET CAPITAL CORP	50,55	-1,98%	14:40	50,51	51,15	6.810.104
MAIN STREET FINANCIAL SERVICES CORP	19,5400	0,21%	02/06/2026	19,5200	19,5400	18.289
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1900	1,06%	02/06/2026	15,0512	15,2400	2.113.719
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	24,85	-0,80%	13:58	24,73	24,92	23.040
MAINSTREET BANCSHARES, INC	22,71	-2,26%	14:38	22,60	23,23	184.644
MAINZ BIOMED NV	2,59	4,65%	14:40	2,36	2,63	2.334.197
MAISON SOLUTIONS INC	1,14	0,44%	14:38	1,07	1,32	617.343

1 2 3 4 5 »