Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	244,50	0,80%	11:07	241,35	246,40	12.428.487
M&T BANK CORPORATION	25,0500	-0,08%	13/07/2026	25,0450	25,1150	270.189
M&T BANK CORPORATION	26,1000	0,08%	13/07/2026	26,0500	26,1000	780.051
M-TRON INDUSTRIES INC	85,05	3,79%	11:01	82,50	85,68	864.568
M/I HOMES INC	146,06	-0,01%	11:04	144,17	147,26	1.061.241
M2I GLOBAL INC.	0,0175	-2,23%	13/07/2026	0,0171	0,0179	4.543
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8600	0,09%	13/07/2026	10,8400	10,8600	64.498
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300	1,11%	13/07/2026	10,8100	10,9300	55
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		13/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600	-0,29%	13/07/2026	10,1600	10,1600	2.459
MAASE INC.	13,86	4,65%	10:53	13,50	14,32	137.714
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	12,9900	1,48%	13/07/2026	12,8200	13,0700	4.545.630
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100	-0,58%	13/07/2026	1,6649	1,7250	33.051
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	305,14	3,70%	11:08	299,21	310,69	11.097.557
MACROGENICS INC	4,34	-3,67%	11:07	4,31	4,52	250.665
MACY'S INC	22,61	-0,75%	11:08	22,33	22,96	3.730.127
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	35,45	0,27%	11:08	35,27	36,31	2.123.835

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,53%	13/07/2026	6	6	1.233
MADISON METALS INC.	0,8431	5,06%	13/07/2026	0,8431	0,8433	1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,46	-0,71%	11:05	74,14	76,01	837.851
MADISON SQUARE GARDEN SPORTS CORP	386,78	0,17%	11:05	385,08	389,08	3.453.014
MADRIGAL PHARMACEUTICALS INC	534,54	0,67%	11:08	522,70	537,39	8.301.987
MAG MAGNA CORP.	0,5100	-15,00%	13/07/2026	0,5100	0,5201	1.530
MAGIC EMPIRE GLOBAL LTD	1,17	-2,09%	13/07/2026	1,17	1,20	4.431
MAGNA INTERNAT INC	64,30	0,36%	11:08	63,81	65,12	2.150.295
MAGNA MINING INC	1,5900	-5,92%	13/07/2026	1,5800	1,8400	39.440
MAGNACHIP SEMICONDUCTOR CORP	3,91	2,62%	11:05	3,80	3,98	291.954
MAGNERA CORP PLACEHOLDER	12,91	-0,62%	11:05	12,71	13,00	96.903
MAGNITE INC	20,40	-0,07%	11:07	19,95	20,48	2.232.519
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	26,33	-1,40%	11:07	26,29	26,98	1.106.726
MAGYAR BANCORP INC	17,3100	-0,23%	13/07/2026	17,3100	17,6900	30.396
MAIA BIOTECHNOLOGY INC	1,45	1,76%	11:08	1,41	1,46	122.167
MAIDEN HOLDINGS LTD	10,62	-0,56%	11:04	10,53	10,62	11.674
MAIDEN HOLDINGS LTD	11,6200	-1,11%	13/07/2026	11,6200	11,7500	232
MAIN STREET CAPITAL CORP	52,68	0,31%	11:08	52,58	53,28	2.992.953
MAIN STREET FINANCIAL SERVICES CORP	21,2500		13/07/2026	21,2500	21,2500	21.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3900	0,98%	13/07/2026	15,2300	15,4800	1.090.258
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2600	0,33%	13/07/2026	15,1500	15,2700	6.623
MAINSTREET BANCSHARES INC	25,3350	-0,20%	13/07/2026	25,1700	25,3350	59.993
MAINSTREET BANCSHARES, INC	24,37	0,72%	11:08	24,20	24,37	7.303
MAINZ BIOMED NV	1,21	-4,33%	11:07	1,19	1,27	202.888
MAISON SOLUTIONS INC	0,5718	-3,58%	10:56	0,5631	0,5919	19.670
MAKEMYTRIP LIMITED	56,19	-1,56%	11:05	54,36	56,46	4.374.141
MAKO MINING CORP	7,2400	-6,10%	13/07/2026	7,1800	7,7100	1.666.134
MALIBU BOATS, INC	26,48	-1,08%	11:06	25,87	26,90	245.788

1 2 3 4 5 »