Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data23/07/2026 9,9500 9,9500 0
M&T BANK CORP 246,13 0,06% Ora09:31 244,93 246,47 49.260
M&T BANK CORPORATION 25,1150 -0,04% Data23/07/2026 25,1100 25,1600 2.182.418
M&T BANK CORPORATION 25,9850 -0,33% Data23/07/2026 25,9700 26,0500 718.147
M-TRON INDUSTRIES INC 85,62 0,15% Ora09:31 85,62 85,94 8.562
M/I HOMES INC 146,8400 -1,37% Data23/07/2026 144,5650 148,2600 44.587.379
M2I GLOBAL INC. 0,0180 5,88% Data23/07/2026 0,0175 0,0200 10.603
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7000 -3,94% Data23/07/2026 10,7000 10,9000 56.710
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data22/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2800 -24,32% Data23/07/2026 0,2100 0,2800 2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 Data23/07/2026 10,1600 10,1600 508.091
MAASE INC. 16,17 -3,55% Ora09:31 16,17 17,90 1.617
MACH NATURAL RESOURCES LP 13,4800 -0,22% Data23/07/2026 13,4600 13,7050 3.088.174
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5001 -4,45% Data23/07/2026 1,5001 1,5104 5.019
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 278,13 -1,66% Ora09:31 273,73 278,13 304.178
MACROGENICS INC 4,00 -0,25% Ora09:33 4,00 4,05 9.204
MACY'S INC 23,10 -0,99% Ora09:33 23,10 23,38 114.643
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 36,76 1,35% Ora09:32 36,34 36,76 113.818
MADISON METALS INC. 0,7150 5,61% Data23/07/2026 0,7050 0,7150 2.111
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,09 0,94% Ora09:30 77,09 77,36 7.709
MADISON SQUARE GARDEN SPORTS CORP 394,30 -0,74% Data23/07/2026 392,38 404,57 67.197.395
MADRIGAL PHARMACEUTICALS INC 546,13 0,51% Ora09:32 541,71 546,13 21.845
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAGIC EMPIRE GLOBAL LTD 1,0900 -5,03% Data23/07/2026 1,0450 1,2094 19.406
MAGNA INTERNAT INC 66,36 0,91% Ora09:33 66,10 67,08 349.703
MAGNA MINING INC 1,6000 -4,19% Data23/07/2026 1,6000 1,6300 28.960
MAGNACHIP SEMICONDUCTOR CORP 3,76 3,01% Ora09:33 3,76 3,82 23.994
MAGNERA CORP PLACEHOLDER 13,20 -0,45% Ora09:30 13,20 13,27 1.320
MAGNITE INC 18,09 0,95% Ora09:33 17,91 18,11 29.221
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 25,79 0,11% Ora09:33 25,47 25,82 100.591
MAGYAR BANCORP INC 17,48 -1,24% Data23/07/2026 17,48 17,48 15.155
MAHA CAPITAL AB (PUBL) 1,1550 -2,12% Data23/07/2026 1,1550 1,1550 23.100
MAIA BIOTECHNOLOGY INC 1,26 -1,95% Ora09:33 1,25 1,28 3.425
MAIDEN HOLDINGS LTD 10,2600 -3,12% Data23/07/2026 10,1500 10,9000 154
MAIDEN HOLDINGS LTD 11,62 -0,17% Ora09:33 11,62 11,62 1.162
MAIN STREET CAPITAL CORP 53,35 0,43% Ora09:32 53,35 53,44 68.105
MAIN STREET FINANCIAL SERVICES CORP 22,7500 Data23/07/2026 22,0000 22,7500 23.455
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5000 -0,13% Data23/07/2026 15,4300 15,6200 1.512.134
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0000 -0,60% Data23/07/2026 14,9800 15,1300 4.320
MAINSTREET BANCSHARES INC 25,1500 Data23/07/2026 25,1500 25,1500 0
MAINSTREET BANCSHARES, INC 23,0800 -0,94% Data23/07/2026 22,7050 23,1800 829.149
MAISON SOLUTIONS INC 2,85 10,84% Ora09:33 2,71 3,24 482.428
MAKEMYTRIP LIMITED 49,19 Ora09:33 48,83 49,81 62.988
MAKO MINING CORP 7,1400 -2,06% Data23/07/2026 6,9700 7,2480 586.851
MALIBU BOATS, INC 27,23 -4,12% Data23/07/2026 27,01 28,30 6.908.768
MAMA'S CREATIONS INC 17,96 2,75% Ora09:32 17,96 18,17 11.104
MAMMOTH ENERGY SERVICES INC 2,8100 -1,06% Data23/07/2026 2,7500 2,8600 281.067
MANATRON INC 0,7350 0,68% Data23/07/2026 0,7300 0,7350 4.410