Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	239,17	0,81%	15:59	235,67	239,83	44.183.632
M&T BANK CORPORATION	25,0000	0,12%	29/06/2026	24,9600	25,0100	463.450
M&T BANK CORPORATION	25,8100	0,12%	29/06/2026	25,7300	25,9353	2.201.825
M-TRON INDUSTRIES INC	98,64	5,46%	15:59	89,72	98,71	2.576.662
M/I HOMES INC	161,43	-0,96%	15:59	158,22	161,78	6.500.150
M2I GLOBAL INC.	0,0190		29/06/2026	0,0190	0,0200	2.548
M3 METALS CORP	0,0627		29/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200		29/06/2026	10,8200	10,8500	436.977
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100	-1,73%	29/06/2026	10,8100	11,0900	32
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		29/06/2026	0,3700	0,3700	41
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		29/06/2026	10,1400	10,1400	0
MAARF	8,4644		29/06/2026	8,4644	8,4644	0
MAASE INC.	12,59	-1,41%	15:57	12,01	13,66	377.090
MACARTHUR MINERALS LIMITED	0,0022		29/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,5400	-1,49%	29/06/2026	12,5200	12,8799	2.974.099
MACH7 TECHNOLOGIES LIMITED	0,2132		29/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6500	-2,08%	29/06/2026	1,6200	1,7000	56.268
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	372,72	0,96%	15:59	347,46	375,01	122.485.695
MACROGENICS INC	4,88	1,46%	15:59	4,70	4,95	789.950

MACY'S INC	24,47	-5,76%	15:59	24,20	25,66	31.610.759
MAD CATZ INTERACTIVE INC	0,0600		29/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,11	-1,29%	15:59	37,00	38,64	8.339.376
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	29/06/2026	5	6	3.663
MADISON METALS INC.	0,7700	6,16%	29/06/2026	0,7700	0,7800	1.001
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,90	0,75%	15:59	77,81	81,46	9.234.501
MADISON SQUARE GARDEN SPORTS CORP	402,79	2,50%	15:59	388,24	403,03	23.954.222
MADRIGAL PHARMACEUTICALS INC	527,50	2,90%	15:59	506,00	531,99	34.659.752
MAG MAGNA CORP.	0,7500		29/06/2026	0,7500	0,7500	0
MAGIC EMPIRE GLOBAL LTD	1,18	0,85%	09:33	1,17	1,18	118
MAGNA INTERNAT INC	64,81	0,39%	15:59	63,29	64,86	16.065.069
MAGNA MINING INC	1,4500	-0,68%	29/06/2026	1,4400	1,4900	15.116
MAGNACHIP SEMICONDUCTOR CORP	4,63	-0,54%	15:59	4,30	4,73	2.202.273
MAGNERA CORP PLACEHOLDER	11,87	-5,19%	15:59	11,66	12,50	585.798
MAGNITE INC	19,25	2,75%	15:59	18,58	19,53	10.287.269
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000	-2,14%	26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,73	-3,92%	15:59	25,61	26,89	28.864.040
MAGYAR BANCORP INC	17,66	-0,79%	15:57	17,60	17,69	151.697
MAIA BIOTECHNOLOGY INC	1,49	5,32%	15:59	1,41	1,49	417.897
MAIDEN HOLDINGS LTD	10,76	1,46%	13:11	10,65	10,86	42.067
MAIDEN HOLDINGS LTD	12,28	0,24%	14:43	12,25	12,29	19.238
MAIN STREET CAPITAL CORP	51,57	1,10%	15:59	50,56	51,60	9.527.860
MAIN STREET FINANCIAL SERVICES CORP	20,3500		29/06/2026	20,3500	20,3500	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4100	0,65%	29/06/2026	15,2700	15,5200	2.339.592
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5500	0,32%	29/06/2026	15,3500	15,5600	9.299
MAINSTREET BANCSHARES INC	24,89	0,57%	14:25	24,57	25,06	26.051
MAINSTREET BANCSHARES, INC	24,66	-1,77%	15:59	24,28	25,00	288.188
MAINZ BIOMED NV	1,61	-0,62%	15:59	1,47	1,66	1.591.124
MAISON SOLUTIONS INC	0,6526	-4,20%	15:59	0,6464	0,6817	23.934

1 2 3 4 5 »