Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 207,49 0,59% Ora12:39 203,35 208,19 14.217.013
M&T BANK CORPORATION 25,2200 0,16% Data18/05/2026 25,1700 25,2400 374.921
M&T BANK CORPORATION 26,4100 Data18/05/2026 26,3400 26,5872 1.221.436
M-TRON INDUSTRIES INC 73,98 -4,54% Ora12:15 73,74 77,49 385.936
M/I HOMES INC 122,29 -1,29% Ora12:40 120,43 123,36 853.947
M2I GLOBAL INC. 0,0182 -11,22% Data18/05/2026 0,0182 0,0220 2.443
M3 METALS CORP 0,5970 Data18/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8050 0,23% Data18/05/2026 10,7600 10,8050 50.784
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data18/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2952 -8,07% Data18/05/2026 0,2950 0,3501 1.139
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1200 Data18/05/2026 10,1200 10,1300 789.471
MAARF 8,4644 Data18/05/2026 8,4644 8,4644 0
MAASE INC. 10,31 8,30% Ora12:20 9,39 10,50 162.104
MACH NATURAL RESOURCES LP 14,7600 2,15% Data18/05/2026 14,4014 14,8400 10.716.557
MACH7 TECHNOLOGIES LIMITED 0,2390 Data18/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3600 0,43% Data18/05/2026 2,3400 2,4350 55.677
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 357,06 0,23% Ora12:39 337,44 357,17 67.343.526
MACROGENICS INC 4,47 2,76% Ora12:37 4,33 4,59 882.782
MACY'S INC 18,99 2,54% Ora12:40 18,36 19,02 11.554.465
MAD CATZ INTERACTIVE INC 0,0600 Data18/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,44 0,20% Ora12:40 37,20 39,11 4.664.591
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,35% Data18/05/2026 6 6 3.230
MADISON METALS INC. 1,0300 6,89% Data18/05/2026 1,0000 1,0800 60.564
MADISON SQUARE GARDEN ENTERTAINMENT CORP 68,54 -0,73% Ora12:36 67,88 69,24 652.589
MADISON SQUARE GARDEN SPORTS CORP 349,66 -0,62% Ora12:36 346,08 354,75 4.163.009
MADRIGAL PHARMACEUTICALS INC 525,05 0,54% Ora12:40 512,32 528,99 21.825.793
MAG MAGNA CORP. 0,7500 Data18/05/2026 0,7500 0,7500 2.313
MAGIC EMPIRE GLOBAL LTD 1,11 0,98% Ora12:21 1,10 1,11 3.065
MAGNA INTERNAT INC 59,69 0,17% Ora12:40 58,12 59,72 3.441.866
MAGNA MINING INC 1,7800 1,14% Data18/05/2026 1,7800 1,8100 15.892
MAGNACHIP SEMICONDUCTOR CORP 4,34 6,63% Ora12:40 3,95 4,38 935.301
MAGNERA CORP PLACEHOLDER 10,25 -0,49% Ora12:40 10,07 10,39 251.874
MAGNITE INC 13,34 -0,37% Ora12:40 13,30 13,81 4.057.159
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data18/05/2026 13,9400 13,9400 1.394
MAGNOLIA OIL & GAS CORPORATION 30,04 0,50% Ora12:39 29,75 30,20 2.870.593
MAGYAR BANCORP INC 17,41 -0,01% Ora11:54 17,30 17,41 19.306
MAIA BIOTECHNOLOGY INC 1,23 -2,38% Ora12:39 1,22 1,25 160.280
MAIDEN HOLDINGS LTD 13,0300 Data18/05/2026 13,0300 13,0300 0
MAIDEN HOLDINGS LTD 13,2104 0,38% Data18/05/2026 13,1300 13,2104 9.934
MAIN STREET CAPITAL CORP 50,69 -0,59% Ora12:40 50,25 51,23 5.359.419
MAIN STREET FINANCIAL SERVICES CORP 19,3500 0,16% Data18/05/2026 19,3200 19,3500 5.805
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8300 -0,47% Data18/05/2026 14,6700 15,0200 2.249.029
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0600 0,07% Data18/05/2026 14,9300 15,1000 8.991
MAINSTREET BANCSHARES INC 24,80 Ora10:12 24,80 24,83 7.445
MAINSTREET BANCSHARES, INC 22,55 0,71% Ora12:37 22,30 22,74 40.321
MAINZ BIOMED NV 2,58 -21,63% Ora12:40 2,50 3,05 6.211.960
MAISON SOLUTIONS INC 0,9999 0,92% Ora11:48 0,9215 1,0000 11.139
MAKEMYTRIP LIMITED 39,60 -11,86% Ora12:40 39,35 45,48 5.269.730