Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data06/08/2026 9,9600 9,9600 345.204
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 250,17 -0,70% Ora15:59 249,37 253,54 28.157.772
M&T BANK CORPORATION 25,1600 Data06/08/2026 25,1600 25,1800 1.947.208
M&T BANK CORPORATION 26,2200 0,38% Data06/08/2026 26,1200 26,2200 1.435.283
M-TRON INDUSTRIES INC 88,39 1,27% Ora15:59 86,15 90,40 2.937.723
M/I HOMES INC 146,64 -2,59% Ora15:59 146,19 149,61 2.518.694
M2I GLOBAL INC. 0,0150 -14,77% Data06/08/2026 0,0144 0,0193 14.977
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data06/08/2026 10,2000 10,2000 0
MAASE INC. 18,93 2,41% Ora15:58 17,25 19,70 222.770
MACH NATURAL RESOURCES LP 13,3200 0,76% Data06/08/2026 13,2600 13,4600 27.786
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5000 -1,96% Data06/08/2026 1,4900 1,6100 864
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 301,16 14,31% Ora15:59 263,00 304,51 154.693.211
MACROGENICS INC 4,00 2,56% Ora15:59 3,88 4,06 408.522
MACY'S INC 25,13 -1,49% Ora15:59 25,10 25,70 13.691.569
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,24 -1,48% Ora15:59 30,69 32,12 4.613.483
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,36% Data06/08/2026 6 6 3.504
MADISON METALS INC. 0,7643 6,73% Data06/08/2026 0,7643 0,7643 245
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,70 -1,42% Ora15:59 76,10 79,02 2.290.634
MADISON SQUARE GARDEN SPORTS CORP 392,24 0,23% Ora15:59 388,83 399,05 8.253.310
MADRIGAL PHARMACEUTICALS INC 510,13 -0,78% Ora15:59 509,90 524,45 27.422.451
MAG MAGNA CORP. 0,4589 Data31/07/2026 0,4589 0,4589 138
MAGIC EMPIRE GLOBAL LTD 1,23 0,82% Ora13:23 1,20 1,25 2.599
MAGNA INTERNAT INC 67,81 -5,50% Ora15:59 67,72 71,54 16.696.325
MAGNA MINING INC 1,8400 1,66% Data06/08/2026 1,8000 1,8500 20.479
MAGNACHIP SEMICONDUCTOR CORP 3,87 5,31% Ora15:59 3,52 4,04 1.224.042
MAGNERA CORP PLACEHOLDER 12,50 -7,70% Ora16:00 12,06 13,18 2.720.607
MAGNITE INC 24,31 17,61% Ora15:59 22,60 25,40 37.767.100
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0346 1,70% Data06/08/2026 14,0346 14,0346 1.403
MAGNOLIA OIL & GAS CORPORATION 24,75 4,34% Ora15:59 24,17 25,25 15.806.616
MAGYAR BANCORP INC 19,0900 -0,16% Data06/08/2026 19,0300 19,0900 248
MAHA CAPITAL AB (PUBL) 1,1600 8,41% Data04/08/2026 1,1520 1,1600 11.600
MAIA BIOTECHNOLOGY INC 1,42 1,07% Ora15:59 1,38 1,46 150.534
MAIDEN HOLDINGS LTD 10,76 -0,65% Ora09:57 10,59 10,76 3.228
MAIDEN HOLDINGS LTD 12,01 0,07% Ora15:46 12,01 12,06 17.703
MAIN STREET CAPITAL CORP 56,84 1,29% Ora15:59 56,37 57,70 14.586.602
MAIN STREET FINANCIAL SERVICES CORP 22,9900 Data06/08/2026 22,9900 22,9900 3.839
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1300 -0,13% Data06/08/2026 15,0700 15,3200 10.894
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9200 -0,07% Data06/08/2026 14,9000 14,9900 9.952
MAINSTREET BANCSHARES INC 25,2500 Data06/08/2026 25,2500 25,2500 4.116
MAINSTREET BANCSHARES, INC 24,01 1,61% Ora15:59 23,36 24,08 217.841
MAISON SOLUTIONS INC 1,37 -7,43% Ora15:59 1,34 1,47 162.747
MAKEMYTRIP LIMITED 60,00 -1,96% Ora15:59 59,23 60,88 13.257.193
MAKO MINING CORP 8,6600 5,61% Data06/08/2026 7,8800 8,6800 22.724
MALIBU BOATS, INC 28,59 -2,36% Ora15:59 28,35 29,38 786.816
MAMA'S CREATIONS INC 18,30 0,27% Ora15:59 18,11 18,65 1.697.543
MAMMOTH ENERGY SERVICES INC 2,94 3,16% Ora15:59 2,88 2,97 198.013
MANATRON INC 0,5700 -5,00% Data06/08/2026 0,5700 0,6600 4.887