Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9700 -0,20% Data12/08/2026 9,9700 9,9700 3.549
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 253,46 0,52% Ora15:59 251,45 254,21 34.789.319
M&T BANK CORPORATION 25,1800 -0,02% Data12/08/2026 25,1700 25,2000 854.232
M&T BANK CORPORATION 26,4100 Data12/08/2026 26,3600 26,4800 931.534
M-TRON INDUSTRIES INC 84,65 -1,13% Ora16:00 84,42 89,67 3.891.992
M/I HOMES INC 150,84 -0,95% Ora15:59 149,68 154,46 3.437.807
M2I GLOBAL INC. 0,0170 -8,60% Data12/08/2026 0,0165 0,0186 3.088
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data12/08/2026 10,2000 10,2000 388
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 16,36 -21,69% Ora15:59 15,80 20,78 1.546.637
MACH NATURAL RESOURCES LP 13,0600 -0,68% Data12/08/2026 13,0200 13,4000 58.626
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5200 0,66% Data12/08/2026 1,5000 1,5700 93
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 310,80 3,62% Ora15:59 309,13 319,79 76.681.764
MACROGENICS INC 4,03 2,68% Ora15:59 3,96 4,09 294.710
MACY'S INC 23,79 -2,98% Ora15:59 23,68 24,42 17.642.385
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,88 -0,02% Ora15:59 31,77 33,89 8.977.804
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,35% Data12/08/2026 6 6 3.873
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 88,66 11,70% Ora16:00 80,88 89,19 7.668.152
MADISON SQUARE GARDEN SPORTS CORP 414,73 5,40% Ora16:00 393,54 415,99 30.788.168
MADRIGAL PHARMACEUTICALS INC 535,95 0,13% Ora15:59 527,59 544,49 34.121.557
MAG MAGNA CORP. 0,4150 -7,78% Data12/08/2026 0,4150 0,4150 193
MAGIC EMPIRE GLOBAL LTD 1,21 Ora15:42 1,17 1,21 1.195
MAGNA INTERNAT INC 69,70 -0,82% Ora15:59 69,05 70,74 9.324.043
MAGNA MINING INC 1,9800 6,45% Data12/08/2026 1,8800 1,9800 24.750
MAGNACHIP SEMICONDUCTOR CORP 3,83 -1,85% Ora15:59 3,82 4,06 765.376
MAGNERA CORP PLACEHOLDER 12,44 -0,14% Ora16:00 12,34 12,75 510.614
MAGNITE INC 24,33 0,12% Ora15:59 24,03 24,62 8.520.063
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,36 1,35% Ora15:59 26,02 26,41 13.937.501
MAGYAR BANCORP INC 19,50 2,20% Ora09:37 19,28 19,50 25.238
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,39 0,72% Ora15:59 1,35 1,39 94.691
MAIDEN HOLDINGS LTD 10,7200 -1,02% Data12/08/2026 10,7200 10,7200 64
MAIDEN HOLDINGS LTD 12,3200 2,67% Data12/08/2026 12,0000 12,3200 74
MAIN STREET CAPITAL CORP 58,52 -0,87% Ora15:59 58,18 59,35 12.538.124
MAIN STREET FINANCIAL SERVICES CORP 23,1800 0,78% Data12/08/2026 22,9800 23,1800 13.908
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0400 -0,13% Data12/08/2026 15,0000 15,1800 30.757
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9600 -0,20% Data12/08/2026 14,9400 15,0500 7.854
MAINSTREET BANCSHARES INC 25,3700 Data11/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 24,93 1,80% Ora15:55 24,29 24,93 190.254
MAISON SOLUTIONS INC 1,41 -2,43% Ora15:58 1,40 1,46 65.813
MAKEMYTRIP LIMITED 60,37 -1,69% Ora15:59 59,95 62,48 4.727.279
MAKO MINING CORP 9,9900 1,01% Data12/08/2026 9,6000 10,2800 32.108
MALIBU BOATS, INC 29,40 -0,94% Ora15:59 28,61 29,89 517.396
MAMA'S CREATIONS INC 17,76 -0,22% Ora15:59 17,46 17,94 981.789
MAMMOTH ENERGY SERVICES INC 3,31 0,91% Ora15:59 3,21 3,44 180.715