Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 195,28 -0,91% Ora14:31 193,98 196,70 23.384.852
M&T BANK CORPORATION 24,9900 -0,12% Data18/03/2026 24,9900 25,1178 162.260
M&T BANK CORPORATION 25,9600 -0,42% Data18/03/2026 25,9200 26,0900 1.168.070
M-TRON INDUSTRIES INC 60,21 -0,48% Ora14:25 58,03 60,84 468.756
M/I HOMES INC 121,21 -2,18% Ora14:30 120,70 123,64 2.154.233
M2I GLOBAL INC. 0,0269 Data18/03/2026 0,0235 0,0271 4.651
M3 METALS CORP 0,1900 Data18/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7200 0,56% Data18/03/2026 10,6925 10,7400 23.638
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data18/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data18/03/2026 0,6000 0,6000 2.761
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data18/03/2026 10,0500 10,0500 48.592
MAARF 8,4644 Data18/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,8100 2,37% Data18/03/2026 13,4600 13,9000 4.286.955
MACH7 TECHNOLOGIES LIMITED 0,2390 Data18/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8600 5,46% Data18/03/2026 3,6100 3,8600 22.774
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 222,44 1,62% Ora14:29 209,40 225,04 15.557.782
MACROGENICS INC 2,87 -3,69% Ora14:30 2,81 2,96 406.626
MACY'S INC 17,68 -0,23% Ora14:32 16,69 17,89 21.171.557
MAD CATZ INTERACTIVE INC 0,0600 Data18/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,85% Data18/03/2026 6 6 1.480
MADISON METALS INC. 0,6060 6,02% Data18/03/2026 0,5656 0,6130 1.343
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,57 -0,49% Ora14:30 55,96 56,88 1.028.670
MADISON SQUARE GARDEN SPORTS CORP 312,51 -0,57% Ora14:31 309,87 318,53 6.468.465
MADRIGAL PHARMACEUTICALS INC 453,07 2,50% Ora14:28 439,68 454,17 13.562.455
MAG MAGNA CORP. 1,4900 33,04% Data18/03/2026 0,8703 1,5000 79.746
MAGIC EMPIRE GLOBAL LTD 1,07 0,94% Ora12:34 1,04 1,08 11.091
MAGNA INTERNAT INC 51,92 -4,12% Ora14:32 51,85 53,42 15.079.948
MAGNA MINING INC 1,6980 -7,26% Data18/03/2026 1,6850 1,8000 407.788
MAGNACHIP SEMICONDUCTOR CORP 2,79 1,27% Ora14:12 2,70 2,79 130.081
MAGNERA CORP PLACEHOLDER 10,18 -4,77% Ora14:31 10,13 10,52 501.767
MAGNITE INC 12,48 -1,89% Ora14:32 12,35 13,04 3.148.050
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,7400 3,54% Data18/03/2026 12,4500 12,9800 54.069
MAGNOLIA OIL & GAS CORPORATION 30,58 1,39% Ora14:32 30,24 30,70 9.670.789
MAGYAR BANCORP INC 17,2000 -4,02% Data18/03/2026 17,2000 17,3500 21.689
MAIA BIOTECHNOLOGY INC 1,48 -1,01% Ora14:31 1,43 1,49 118.547
MAIDEN HOLDINGS LTD 11,48 -2,32% Ora12:59 11,00 11,80 10.624
MAIDEN HOLDINGS LTD 12,49 -0,72% Ora14:28 11,88 12,49 13.695
MAIN STREET CAPITAL CORP 55,57 0,78% Ora14:32 54,97 55,65 9.491.583
MAIN STREET FINANCIAL SERVICES CORP 18,6000 -0,80% Data18/03/2026 18,6000 18,7500 117.180
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0700 -0,33% Data18/03/2026 15,0500 15,1600 2.222.825
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1200 0,13% Data18/03/2026 15,0000 15,3000 5.473
MAINSTREET BANCSHARES INC 24,8818 0,53% Data18/03/2026 24,8818 24,8818 4.902
MAINSTREET BANCSHARES, INC 21,06 0,26% Ora12:22 20,81 21,20 29.436
MAINZ BIOMED NV 0,7584 Data12/03/2026 0,6500 0,7920 282.939
MAINZ BIOMED NV 0,5756 -2,28% Ora14:30 0,5513 0,6000 23.144
MAISON SOLUTIONS INC 0,1350 -3,43% Ora14:29 0,1258 0,1372 39.853
MAKEMYTRIP LIMITED 42,77 -0,26% Ora14:32 42,36 43,62 6.045.290
MAKO MINING CORP 6,3300 -5,66% Data18/03/2026 6,3000 6,7100 389.928