Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	238,89	1,81%	13:47	235,21	238,89	15.942.466
M&T BANK CORPORATION	25,0900	0,02%	08/07/2026	25,0400	25,1499	330.611
M&T BANK CORPORATION	26,0400	-0,08%	08/07/2026	26,0100	26,1800	1.200.913
M-TRON INDUSTRIES INC	88,20	2,37%	13:39	87,32	89,49	1.009.909
M/I HOMES INC	147,48	0,99%	13:47	145,83	147,63	1.592.088
M2I GLOBAL INC.	0,0145	-7,64%	08/07/2026	0,0128	0,0180	5.778
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8400	-0,18%	08/07/2026	10,8300	10,8761	954.386
M3-BRIGADE ACQUISITION V CORP. UNITS	10,7500	-0,56%	08/07/2026	10,7500	10,7500	11
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	1,27%	08/07/2026	0,4000	0,4000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		08/07/2026	10,1800	10,1800	54.494
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	14,55	3,71%	13:21	13,98	16,80	652.165
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,9100	0,94%	08/07/2026	12,6200	12,9600	3.730.474
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6300	-2,98%	08/07/2026	1,6200	1,8400	57.073
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	326,96	7,12%	13:47	317,94	328,62	58.099.535
MACROGENICS INC	4,52	-3,00%	13:44	4,47	4,65	278.766

MACY'S INC	22,76	0,26%	13:48	22,59	22,91	5.017.672
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,31	5,71%	13:48	35,29	36,37	2.976.505
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		08/07/2026	6	6	5.057
MADISON METALS INC.	0,8790	9,36%	08/07/2026	0,7603	0,8790	3.354
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,19	-0,78%	13:45	73,87	75,24	1.147.634
MADISON SQUARE GARDEN SPORTS CORP	389,13	-1,10%	13:43	387,88	395,54	6.357.003
MADRIGAL PHARMACEUTICALS INC	555,86	-1,69%	13:47	548,36	569,44	13.841.663
MAG MAGNA CORP.	0,5763	-13,99%	08/07/2026	0,5763	0,5763	138
MAGIC EMPIRE GLOBAL LTD	1,23	0,82%	13:33	1,18	1,25	18.606
MAGNA INTERNAT INC	64,59	2,57%	13:47	63,81	64,75	7.839.408
MAGNA MINING INC	1,7500	-1,69%	08/07/2026	1,6700	1,7600	15.943
MAGNACHIP SEMICONDUCTOR CORP	4,06	10,33%	13:48	3,72	4,08	1.137.586
MAGNERA CORP PLACEHOLDER	12,54	1,01%	13:48	12,31	12,64	592.941
MAGNITE INC	21,16	4,19%	13:48	20,01	21,30	18.136.718
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	25,66	-2,51%	13:48	25,62	26,15	4.303.251
MAGYAR BANCORP INC	17,7500		08/07/2026	17,5500	17,7600	2.893
MAIA BIOTECHNOLOGY INC	1,45	-1,36%	13:45	1,40	1,46	151.749
MAIDEN HOLDINGS LTD	10,9300	-1,09%	08/07/2026	10,9300	11,0500	240
MAIDEN HOLDINGS LTD	11,63	-1,02%	08/07/2026	11,63	11,63	58
MAIN STREET CAPITAL CORP	51,96	1,77%	13:47	51,01	51,98	5.929.097
MAIN STREET FINANCIAL SERVICES CORP	21,0000	0,48%	08/07/2026	21,0000	21,0000	48.300
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3300	-0,58%	08/07/2026	15,2000	15,4200	4.087.070
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800		08/07/2026	15,1600	15,3600	8.373
MAINSTREET BANCSHARES INC	25,0751	0,16%	08/07/2026	25,0751	25,0751	5.366
MAINSTREET BANCSHARES, INC	23,95	-0,31%	13:00	23,65	24,06	71.915
MAINZ BIOMED NV	1,47	10,11%	13:47	1,32	1,48	513.084
MAISON SOLUTIONS INC	0,6013	-2,70%	13:48	0,5882	0,6398	44.191

1 2 3 4 5 »