Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	222,99	1,80%	09/04/2026	217,46	223,66	163.158.438
M&T BANK CORPORATION	24,8800	0,08%	09/04/2026	24,8101	24,9000	395.592
M&T BANK CORPORATION	26,0500	0,50%	09/04/2026	25,9000	26,0600	2.086.709
M-TRON INDUSTRIES INC	68,2600	0,01%	09/04/2026	66,6150	68,5660	4.112.665
M/I HOMES INC	125,1100	0,99%	09/04/2026	123,0400	127,0100	41.241.010
M2I GLOBAL INC.	0,0283	25,22%	09/04/2026	0,0200	0,0283	11.032
M3 METALS CORP	0,1900		09/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,09%	09/04/2026	10,7800	10,8100	1.213.942
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		09/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500	6,06%	09/04/2026	0,3400	0,3600	1.912
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		09/04/2026	10,0500	10,0700	634.092
MAARF	8,4644		09/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0020	-77,78%	09/04/2026	0,0010	0,0100	41
MACH NATURAL RESOURCES LP	12,3500	-2,76%	09/04/2026	12,3000	12,7400	13.950.325
MACH7 TECHNOLOGIES LIMITED	0,2390		09/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3000	-5,71%	09/04/2026	3,2700	3,4473	15.593
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	247,71	0,29%	09/04/2026	244,18	253,47	195.483.814
MACROGENICS INC	3,44	-0,29%	09/04/2026	3,30	3,49	2.648.291
MACY'S INC	19,14	4,36%	09/04/2026	18,21	19,31	97.958.616

MAD CATZ INTERACTIVE INC	0,0600		09/04/2026	0	0	0
MADISON METALS INC.	0,6530	0,15%	09/04/2026	0,6530	0,6689	1.633
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,90	-0,31%	09/04/2026	60,51	61,35	15.302.952
MADISON SQUARE GARDEN SPORTS CORP	322,2000	-1,77%	09/04/2026	318,4600	330,0150	49.187.052
MADRIGAL PHARMACEUTICALS INC	524,30	0,88%	09/04/2026	510,64	525,85	138.353.857
MAG MAGNA CORP.	0,6600	-10,87%	09/04/2026	0,6600	0,7000	1.320
MAGIC EMPIRE GLOBAL LTD	1,0600	-1,85%	09/04/2026	1,0600	1,0800	2.112
MAGNA INTERNAT INC	57,77	0,82%	09/04/2026	56,58	57,93	77.680.893
MAGNA MINING INC	1,5300	-2,49%	09/04/2026	1,5200	1,5600	3.060
MAGNACHIP SEMICONDUCTOR CORP	2,9000	0,35%	09/04/2026	2,8650	2,9150	435.165
MAGNERA CORP PLACEHOLDER	9,9900	0,81%	09/04/2026	9,7250	10,2000	3.024.502
MAGNITE INC	11,8200	-2,80%	09/04/2026	11,5550	12,1200	25.344.479
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3000	0,53%	08/04/2026	13,2300	13,3000	7.980
MAGNOLIA OIL & GAS CORPORATION	29,66	-0,67%	09/04/2026	29,37	30,44	80.807.365
MAGYAR BANCORP INC	17,5000	-0,96%	09/04/2026	17,1150	17,9800	64.505
MAIA BIOTECHNOLOGY INC	1,2000	-3,23%	09/04/2026	1,1600	1,2410	1.160.730
MAIDEN HOLDINGS LTD	11,9500	-0,08%	09/04/2026	11,6100	11,9800	27.318
MAIDEN HOLDINGS LTD	12,7900	1,51%	09/04/2026	12,7900	12,7900	6.395
MAIN STREET CAPITAL CORP	53,44	-1,73%	09/04/2026	53,37	54,50	45.777.933
MAIN STREET FINANCIAL SERVICES CORP	18,5500	-0,27%	09/04/2026	18,5500	18,5840	157.675
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	1,33%	09/04/2026	15,0050	15,3500	1.474.614
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1400	-0,13%	09/04/2026	14,9400	15,3200	18.728
MAINSTREET BANCSHARES INC	25,1200		09/04/2026	25,1200	25,1200	3.718
MAINSTREET BANCSHARES, INC	23,61	2,39%	09/04/2026	22,92	23,71	1.726.788
MAINZ BIOMED NV	0,4761	-8,27%	15:59	0,4600	0,5200	131.603
MAISON SOLUTIONS INC	0,1392	-5,31%	09/04/2026	0,1370	0,1453	93.334
MAKEMYTRIP LIMITED	41,5900	-2,12%	09/04/2026	40,6000	42,7427	51.849.172
MAKO MINING CORP	6,8000	3,50%	09/04/2026	6,5800	7,0200	1.141.142
MALIBU BOATS, INC	25,3500	1,73%	09/04/2026	24,3100	25,9100	15.434.550

1 2 3 4 5 »