Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,03 0,80% Ora15:59 214,00 216,33 48.825.141
M&T BANK CORPORATION 25,2699 0,04% Data28/05/2026 25,2500 25,2699 1.315.880
M&T BANK CORPORATION 26,3000 Data28/05/2026 26,2300 26,3200 1.028.619
M-TRON INDUSTRIES INC 90,53 3,25% Ora15:58 86,51 90,69 1.340.715
M/I HOMES INC 131,56 -0,72% Ora15:59 131,08 133,99 2.779.980
M2I GLOBAL INC. 0,0200 15,61% Data28/05/2026 0,0165 0,0200 7.372
M3 METALS CORP 0,5970 Data28/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data28/05/2026 10,7900 10,8200 6.718
M3-BRIGADE ACQUISITION V CORP. UNITS 11,6000 3,57% Data28/05/2026 11,1800 12,2100 104
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4000 14,29% Data28/05/2026 0,3500 0,4200 68
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data28/05/2026 10,1300 10,1400 10
MAARF 8,4644 Data28/05/2026 8,4644 8,4644 0
MAASE INC. 11,98 1,66% Ora15:37 11,61 12,09 42.794
MACARTHUR MINERALS LIMITED 0,0100 Data28/05/2026 0,0100 0,0100 0
MACH NATURAL RESOURCES LP 13,4600 0,45% Data28/05/2026 13,3300 13,6400 32.425
MACH7 TECHNOLOGIES LIMITED 0,2372 Data28/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3500 Data28/05/2026 2,2900 2,4400 240
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 364,96 -6,68% Ora15:59 357,07 393,91 100.379.192
MACROGENICS INC 4,18 -0,71% Ora15:59 4,13 4,28 396.841
MACY'S INC 21,76 -3,07% Ora15:59 21,74 22,23 18.605.698
MAD CATZ INTERACTIVE INC 0,0600 Data28/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 43,46 2,91% Ora15:59 41,79 43,94 9.829.275
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data28/05/2026 6 6 4.148
MADISON METALS INC. 1,0900 0,93% Data28/05/2026 1,0900 1,0900 444
MADISON SQUARE GARDEN ENTERTAINMENT CORP 70,54 1,28% Ora15:59 68,43 70,68 2.458.898
MADISON SQUARE GARDEN SPORTS CORP 374,41 1,20% Ora15:59 365,80 376,24 16.960.733
MADRIGAL PHARMACEUTICALS INC 496,83 -3,71% Ora15:59 496,63 520,31 50.601.774
MAG MAGNA CORP. 0,8100 Data28/05/2026 0,8000 0,8100 3.321
MAGIC EMPIRE GLOBAL LTD 1,17 1,74% Ora15:59 1,16 1,20 4.078
MAGNA INTERNAT INC 64,75 -2,07% Ora15:59 64,61 66,68 19.576.009
MAGNA MINING INC 1,6700 -3,36% Data28/05/2026 1,6300 1,6700 23.682
MAGNACHIP SEMICONDUCTOR CORP 8,77 29,16% Ora15:59 7,76 9,67 36.097.119
MAGNERA CORP PLACEHOLDER 11,38 -0,04% Ora15:59 11,21 11,45 389.017
MAGNITE INC 14,32 -0,80% Ora15:59 14,23 14,84 7.443.378
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data28/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 0,43% Data28/05/2026 14,0000 14,0000 1.400
MAGNOLIA OIL & GAS CORPORATION 27,37 -1,44% Ora15:59 27,18 27,78 6.959.083
MAGYAR BANCORP INC 17,30 1,94% Ora13:15 17,30 17,49 15.585
MAIA BIOTECHNOLOGY INC 1,38 6,98% Ora15:59 1,27 1,39 420.745
MAIDEN HOLDINGS LTD 11,33 -8,56% Ora15:58 11,15 12,10 44.706
MAIDEN HOLDINGS LTD 12,49 -4,29% Ora15:59 12,39 12,95 63.220
MAIN STREET CAPITAL CORP 51,22 -0,14% Ora15:59 51,04 51,92 7.000.956
MAIN STREET FINANCIAL SERVICES CORP 19,5600 Data28/05/2026 19,5600 19,6000 62.807
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2900 -0,26% Data28/05/2026 15,2000 15,4000 21.482
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2900 -0,59% Data28/05/2026 15,2200 15,4800 6.773
MAINSTREET BANCSHARES INC 25,00 -0,15% Ora11:52 25,00 25,09 12.750
MAINSTREET BANCSHARES, INC 23,03 -0,04% Ora15:59 22,41 23,22 191.566
MAINZ BIOMED NV 2,55 -14,29% Ora15:59 2,42 2,80 4.228.426
MAISON SOLUTIONS INC 0,9209 -9,72% Ora15:59 0,9103 0,9875 20.399