Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 200,43 0,92% Ora16:00 197,74 200,96 66.209.354
M&T BANK CORPORATION 25,0400 -0,20% Data18/09/2025 24,9599 25,0897 195.037
M&T BANK CORPORATION 27,0700 -0,11% Data18/09/2025 26,9700 27,1390 715.947
M-TRON INDUSTRIES INC 48,68 0,33% Ora10:12 48,68 48,75 0
M/I HOMES INC 152,31 0,24% Ora15:59 150,08 153,40 12.380.321
M2I GLOBAL INC. 0,1000 7,53% Data18/09/2025 0,0950 0,1048 25.392
M3 INC 7,6300 -4,39% Data18/09/2025 7,6300 7,8975 19.663
M3 METALS CORP 0,1550 Data18/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5550 0,05% Data18/09/2025 10,5450 10,5700 284.383
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 Data18/09/2025 11,2000 11,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2100 3,42% Data18/09/2025 1,2000 1,2500 3.394
MAARF 9,3500 Data18/09/2025 9,3500 9,3500 0
MACH NATURAL RESOURCES LP 13,5400 -0,95% Data18/09/2025 13,4500 13,7900 3.005.934
MACH7 TECHNOLOGIES LIMITED 0,5003 Data18/09/2025 0,5003 0,5003 0
MACHTEN INC. 7,5000 Data18/09/2025 7,5000 7,5000 8.250
MACKENZIE REALTY CAPITAL, INC. COMMON ST 6,6400 -0,15% Data18/09/2025 6,1500 6,7200 498.916
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 129,73 -1,62% Ora16:00 129,13 133,94 73.451.320
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,7300 13,07% Data18/09/2025 1,5600 1,7450 1.535.842
MACY'S INC 17,61 1,21% Ora16:00 17,47 17,87 57.496.258
MAD CATZ INTERACTIVE INC 0,0600 Data18/09/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,57% Ora15:59 6 6 171.351
MADISON METALS INC. 0,6491 -0,92% Data18/09/2025 0,6490 0,6798 7.789
MADISON SQUARE GARDEN ENTERTAINMENT CORP 45,90 2,20% Ora15:59 44,98 46,18 5.208.583
MADISON SQUARE GARDEN SPORTS CORP 215,37 -1,88% Ora16:00 214,80 222,60 14.059.268
MADRIGAL PHARMACEUTICALS INC 440,7500 5,59% Data18/09/2025 422,0700 444,2700 209.377.847
MAG MAGNA CORP. 0,3300 -3,54% Data17/09/2025 0,3300 0,3300 33
MAG SILVER CORP 24,4700 Data18/09/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,63 -0,31% Ora10:12 1,57 1,65 18.082
MAGIC SOFTWARE ENTERPRISES LTD 19,8100 2,17% Data18/09/2025 19,5500 19,9650 1.011.855
MAGNA INTERNAT INC 47,33 1,24% Ora15:59 46,83 47,45 15.109.056
MAGNA MINING INC 1,8780 -0,11% Data18/09/2025 1,8600 1,9020 47.823
MAGNACHIP SEMICONDUCTOR CORP 3,32 2,47% Ora15:59 3,25 3,36 496.298
MAGNERA CORP PLACEHOLDER 11,46 0,70% Ora15:59 11,25 11,64 2.380.516
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 33,33% Data18/09/2025 0,0200 0,0200 0
MAGNITE INC 24,10 1,05% Ora09:27 24,10 24,47 0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4300 -1,38% Data18/09/2025 1,3700 1,4650 220.649
MAGNOLIA OIL & GAS CORPORATION 24,62 -0,26% Ora15:59 24,32 24,78 11.335.348
MAGYAR BANCORP INC 17,16 0,29% Ora16:00 17,16 17,44 0
MAIA BIOTECHNOLOGY INC 1,5650 -2,49% Ora15:57 1,5600 1,6350 218.319
MAIDEN HOLDINGS LTD 15,02 -1,67% Ora15:34 15,02 15,28 19.095
MAIDEN HOLDINGS LTD 17,51 -0,34% Ora15:52 17,51 17,60 24.933
MAIN STREET CAPITAL CORP 66,11 0,49% Ora15:59 65,66 66,79 18.792.713
MAIN STREET FINANCIAL SERVICES CORP 16,0100 0,06% Data18/09/2025 16,0100 16,2400 544
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3800 0,56% Data18/09/2025 14,3100 14,4692 1.947.512
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4400 Data18/09/2025 15,2501 15,4900 873.394
MAINSTREET BANCSHARES INC 24,79 Ora09:53 24,79 24,79 0
MAINSTREET BANCSHARES, INC 21,09 0,72% Ora16:00 21,09 21,09 658.241
MAINZ BIOMED NV 1,65 3,12% Ora16:00 1,65 1,68 75.663
MAISON SOLUTIONS INC 0,9800 2,92% Ora16:00 0,9404 0,9800 78.573