Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 198,37 1,08% Ora15:59 196,72 200,70 32.613.669
M&T BANK CORPORATION 25,0000 -0,08% Data16/03/2026 24,9700 25,1200 424.050
M&T BANK CORPORATION 26,2100 0,23% Data16/03/2026 26,1500 26,3899 1.551.186
M-TRON INDUSTRIES INC 67,00 3,32% Ora15:59 65,50 67,50 310.694
M/I HOMES INC 129,26 0,43% Ora15:59 128,29 129,68 1.237.386
M2I GLOBAL INC. 0,0246 6,49% Data16/03/2026 0,0231 0,0262 2.855
M3 METALS CORP 0,1900 Data13/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 -0,74% Data16/03/2026 10,6600 10,7500 23.943
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data16/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,5200 -13,33% Data16/03/2026 0,4996 0,6103 28.416
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data16/03/2026 10,0500 10,0500 0
MAARF 8,4644 Data13/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,7900 0,73% Data16/03/2026 13,4702 13,9000 4.248.051
MACH7 TECHNOLOGIES LIMITED 0,2390 Data13/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7300 -0,80% Data16/03/2026 3,7300 3,8300 254
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 224,97 3,29% Ora15:59 223,99 229,62 46.631.373
MACROGENICS INC 3,11 3,67% Ora15:59 2,99 3,23 695.242
MACY'S INC 17,10 0,26% Ora15:59 16,97 17,56 15.882.201
MAD CATZ INTERACTIVE INC 0,0600 Data13/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data16/03/2026 6 6 2.980
MADISON METALS INC. 0,5570 -2,30% Data16/03/2026 0,5570 0,5793 30.085
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,81 3,77% Ora15:59 57,22 58,19 3.817.009
MADISON SQUARE GARDEN SPORTS CORP 317,04 1,56% Ora15:59 313,96 321,38 11.522.226
MADRIGAL PHARMACEUTICALS INC 440,99 -0,86% Ora15:59 440,00 455,00 28.263.132
MAGIC EMPIRE GLOBAL LTD 1,07 -1,83% Ora15:56 1,05 1,10 5.831
MAGNA INTERNAT INC 56,06 1,82% Ora15:59 55,78 56,37 15.638.187
MAGNA MINING INC 1,8810 -3,04% Data16/03/2026 1,8700 2,0000 164.452
MAGNACHIP SEMICONDUCTOR CORP 2,86 1,24% Ora15:59 2,82 2,89 95.541
MAGNERA CORP PLACEHOLDER 10,83 -0,82% Ora15:59 10,72 11,04 666.436
MAGNITE INC 12,18 2,53% Ora15:59 11,93 12,40 4.741.082
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,3040 0,03% Data16/03/2026 12,3040 12,3040 1.230
MAGNOLIA OIL & GAS CORPORATION 29,39 -0,39% Ora15:59 29,00 29,78 10.731.909
MAGYAR BANCORP INC 17,63 2,03% Ora15:26 17,28 17,63 47.177
MAIA BIOTECHNOLOGY INC 1,53 Ora15:59 1,48 1,54 328.746
MAIDEN HOLDINGS LTD 11,57 -4,55% Ora15:33 11,30 11,79 8.739
MAIDEN HOLDINGS LTD 12,52 -4,69% Ora15:33 12,52 13,70 29.455
MAIN STREET CAPITAL CORP 55,05 0,29% Ora15:59 54,74 55,80 17.413.879
MAIN STREET FINANCIAL SERVICES CORP 18,9000 Data16/03/2026 18,9000 19,0000 30.901
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1500 1,88% Data16/03/2026 14,9600 15,1500 27.028
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1000 -0,92% Data16/03/2026 15,1000 15,2100 6.236
MAINSTREET BANCSHARES INC 24,75 0,81% Ora15:36 24,60 24,75 15.136
MAINSTREET BANCSHARES, INC 21,76 1,63% Ora15:59 21,51 21,90 216.125
MAINZ BIOMED NV 0,7584 -10,15% Data12/03/2026 0,6500 0,7920 282.939
MAISON SOLUTIONS INC 0,1971 -5,69% Ora15:59 0,1751 0,1999 93.294
MAKEMYTRIP LIMITED 45,78 0,62% Ora15:59 45,58 47,23 10.614.254
MAKO MINING CORP 6,7800 -1,17% Data16/03/2026 6,5600 6,9200 402.346
MALIBU BOATS, INC 25,91 0,62% Ora15:59 25,69 26,61 843.368
MAMA'S CREATIONS INC 16,81 5,23% Ora15:59 16,16 17,07 2.392.665