Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	221,4400	2,10%	29/01/2026	217,6500	221,4900	2.909.500
M&T BANK CORPORATION	25,0700		29/01/2026	25,0500	25,1100	466.678
M&T BANK CORPORATION	26,7500	-0,04%	29/01/2026	26,7100	26,8000	546.824
M-TRON INDUSTRIES INC	63,5300	2,52%	29/01/2026	61,6100	64,3600	16.772
M/I HOMES INC	136,3700	3,03%	29/01/2026	131,6000	136,3700	685.805

M2I GLOBAL INC.	0,0458	-6,53%	29/01/2026	0,0426	0,0490	868
M3 METALS CORP	0,1900		29/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7200	0,47%	29/01/2026	10,6700	10,7400	590
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000	6,28%	29/01/2026	11,0000	11,8700	44
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8900		29/01/2026	0,8900	0,8900	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1500	-0,10%	29/01/2026	10,1400	10,1600	6.821
MAARF	8,4644		29/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,7300	2,89%	29/01/2026	11,4500	11,7900	65.934
MACH7 TECHNOLOGIES LIMITED	0,3254		29/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4600	-4,19%	29/01/2026	4,4600	4,7000	482
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	227,7300	0,65%	29/01/2026	217,1700	230,6200	2.084.640
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,9300	7,22%	29/01/2026	1,7800	1,9700	24.142
MACY'S INC	20,0200		29/01/2026	19,8000	20,2900	1.531.130

MAD CATZ INTERACTIVE INC	0,0600		29/01/2026	0	0	0
MADISON METALS INC.	0,7956	3,26%	29/01/2026	0,7630	0,7956	7.638
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,1100	3,24%	29/01/2026	60,2400	62,2300	256.514
MADISON SQUARE GARDEN SPORTS CORP	285,6400	-0,14%	29/01/2026	282,5900	288,0300	493.586
MADRIGAL PHARMACEUTICALS INC	494,6900	-0,37%	29/01/2026	485,9600	500,1500	1.308.950
MAG MAGNA CORP.	1,0900	3,81%	29/01/2026	1,0000	1,0900	4.374
MAGIC EMPIRE GLOBAL LTD	1,1900	-1,65%	29/01/2026	1,1800	1,2400	318
MAGIC SOFTWARE ENTERPRISES LTD	26,0800	-1,99%	29/01/2026	25,6300	26,3000	2.869
MAGNA INTERNAT INC	52,7900	0,92%	29/01/2026	51,9400	53,0700	668.005
MAGNA MINING INC	2,7120	-1,02%	29/01/2026	2,6500	2,9900	386.918
MAGNACHIP SEMICONDUCTOR CORP	2,9500	-1,67%	29/01/2026	2,8200	3,0200	7.779
MAGNERA CORP PLACEHOLDER	13,2500	0,30%	29/01/2026	12,7800	13,3200	62.752
MAGNITE INC	15,0200	1,08%	29/01/2026	14,4800	15,0200	173.406
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,9000	0,32%	29/01/2026	11,9000	11,9000	15.470
MAGNOLIA OIL & GAS CORPORATION	25,5300	1,23%	29/01/2026	25,4300	26,4800	1.034.476
MAGYAR BANCORP INC	17,5800	-1,68%	29/01/2026	17,2000	17,5800	334
MAIA BIOTECHNOLOGY INC	2,3900	-14,03%	29/01/2026	2,2500	2,7600	62.640
MAIDEN HOLDINGS LTD	13,1600	1,15%	29/01/2026	13,0800	13,1600	39
MAIDEN HOLDINGS LTD	15,3600	-0,71%	29/01/2026	15,3600	15,4800	15
MAIN STREET CAPITAL CORP	64,5800	0,48%	29/01/2026	64,0500	64,9800	218.280
MAIN STREET FINANCIAL SERVICES CORP	17,6500	0,86%	29/01/2026	17,5600	17,7500	206.505
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3000	1,92%	29/01/2026	14,0600	14,3000	50.736
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4600	-0,32%	29/01/2026	15,3200	15,5000	8.364
MAINSTREET BANCSHARES INC	24,5050	-1,98%	29/01/2026	24,5050	24,8000	6.641
MAINSTREET BANCSHARES, INC	21,1600	1,98%	29/01/2026	20,7600	21,4600	24.080
MAINZ BIOMED NV	1,2400	4,20%	29/01/2026	1,1600	1,3700	3.601
MAISON SOLUTIONS INC	0,2800	-2,10%	29/01/2026	0,2800	0,2800	370
MAKEMYTRIP LIMITED	62,0600	2,97%	29/01/2026	60,3000	62,4000	1.898.974
MAKO MINING CORP	7,6200	-3,67%	29/01/2026	7,5000	8,0900	1.243.584

1 2 3 4 5 »