Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0000 -0,20% Data25/09/2026 10,0000 10,0150 1.136.970
M&T BANK CORP 220,60 -0,27% Ora11:01 220,19 221,88 4.581.043
M&T BANK CORPORATION 24,9800 -0,12% Data25/09/2026 24,9700 25,0550 2.047.361
M&T BANK CORPORATION 25,3800 -0,04% Data25/09/2026 25,3100 25,4799 1.437.675
M-TRON INDUSTRIES INC 73,75 -0,41% Ora10:47 73,16 74,90 68.852
M/I HOMES INC 138,84 0,06% Ora11:00 137,29 140,00 486.989
M2I GLOBAL INC. 0,0195 Data25/09/2026 0,0170 0,0195 5.033
M3-BRIGADE ACQUISITION VI CORP 10,2400 Data25/09/2026 10,2400 10,2400 0
MAASE INC. 15,60 1,50% Ora10:08 15,25 15,60 22.590
MACH NATURAL RESOURCES LP 10,4000 -1,14% Data25/09/2026 10,3580 10,7600 7.407.306
MACKAY GOLD & SILVER CORP. 1,9800 -1,49% Data25/09/2026 1,9582 2,0000 67.851
MACKENZIE REALTY CAPITAL INC 1,3400 -2,76% Data25/09/2026 1,3100 1,3800 7.371
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 276,64 -3,13% Ora11:01 274,48 285,61 11.483.204
MACROGENICS INC 3,89 4,01% Ora11:01 3,69 3,91 71.652
MACY'S INC 22,87 1,00% Ora11:01 22,13 23,09 6.359.519
MADISON AIR SOLUTIONS CORPORATION 24,54 -2,46% Ora11:01 24,50 24,93 3.970.949
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,42 1,68% Ora11:00 79,00 80,89 1.254.646
MADISON SQUARE GARDEN SPORTS CORP 409,05 1,54% Ora11:01 405,65 411,53 2.340.042
MADRIGAL PHARMACEUTICALS INC 507,95 -1,67% Ora10:56 502,68 513,45 6.341.359
MAG MAGNA CORP. 0,5500 83,33% Data24/09/2026 0,5500 0,5500 55
MAG SILVER CORP 24,4700 Data25/09/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,14 1,34% Ora10:49 1,13 1,14 162
MAGNA INTERNAT INC 64,36 -0,98% Ora11:01 64,34 65,30 2.028.776
MAGNA MINING INC 1,8100 -0,55% Data25/09/2026 1,8100 1,8300 8.960
MAGNACHIP SEMICONDUCTOR CORP 3,82 15,61% Ora11:01 3,66 4,04 4.420.726
MAGNERA CORP PLACEHOLDER 11,90 -1,90% Ora11:01 11,89 12,11 136.646
MAGNITE INC 23,51 -1,92% Ora11:00 23,24 23,67 1.838.675
MAGNITUDE INTERNATIONAL LTD 6,7600 Data25/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,1000 Data24/09/2026 15,1000 15,1000 1.510
MAGNOLIA OIL & GAS CORPORATION 24,00 -0,48% Ora11:01 23,97 24,41 3.884.516
MAGYAR BANCORP INC 19,50 0,70% Ora10:53 19,28 19,50 30.447
MAHA CAPITAL AB (PUBL) 0,7700 Data25/09/2026 0,7700 0,7700 4.620
MAIA BIOTECHNOLOGY INC 1,22 1,25% Ora11:01 1,20 1,22 158.262
MAIDEN HOLDINGS LTD 8,9500 -2,08% Ora15:33 8,9000 8,9500 3.618
MAIDEN HOLDINGS LTD 10,2500 Ora15:36 10,2200 10,2501 29.499
MAIN STREET CAPITAL CORP 55,10 Ora11:00 54,88 55,40 2.937.162
MAIN STREET FINANCIAL SERVICES CORP 23,7500 Data25/09/2026 23,7500 23,7500 0
MAINSTREET BANCSHARES INC 24,94 0,71% Ora10:27 24,73 24,97 10.481
MAINSTREET BANCSHARES, INC 24,90 0,28% Ora10:45 24,71 24,90 7.625
MAISON SOLUTIONS INC 1,64 1,28% Ora10:58 1,62 1,69 39.834
MAJESCO 16,0000 Data25/09/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 46,80 0,11% Ora11:00 45,52 47,21 2.846.276
MAKO MINING CORP 9,9800 -0,60% Data25/09/2026 9,9450 10,2800 643.720
MALIBU BOATS, INC 23,26 -3,45% Ora11:00 23,26 23,76 93.119
MAMA'S CREATIONS INC 13,13 -1,65% Ora11:01 12,99 13,29 492.684
MAMMOTH ENERGY SERVICES INC 2,94 -1,34% Ora10:58 2,90 2,97 6.354
MANCHESTER UNITED PLC 20,51 0,54% Ora10:56 20,13 20,71 206.828
MANGANESE X ENERGY CORP 0,0734 7,15% Data25/09/2026 0,0734 0,0734 73
MANGOCEUTICALS INC 0,4450 -4,51% Ora11:00 0,4381 0,4574 14.404
MANHATTAN ASSOCIATES INC 198,10 -3,85% Ora11:01 196,80 201,50 4.903.048