Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,10%	31/08/2026	10,0100	10,0200	8.482.311
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3949	3,92%	26/08/2026	0,3949	0,3949	213
M&T BANK CORP	232,81	-0,48%	10:50	231,54	234,88	8.604.595
M&T BANK CORPORATION	25,2800		31/08/2026	25,2701	25,3200	241.146
M&T BANK CORPORATION	26,8000	0,08%	31/08/2026	26,5925	26,9299	1.170.946
M-TRON INDUSTRIES INC	75,17	-1,30%	10:45	74,32	76,95	341.660
M/I HOMES INC	148,40	-0,28%	10:46	146,50	148,62	529.156
M2I GLOBAL INC.	0,0136	-0,73%	31/08/2026	0,0129	0,0145	355
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100	-0,10%	31/08/2026	10,2100	10,2100	1.695
MAASE INC.	16,49	1,10%	10:15	16,32	16,85	9.874
MACH NATURAL RESOURCES LP	12,5000	-0,08%	31/08/2026	12,4000	12,6100	5.744.850
MACKAY GOLD & SILVER CORP.	2,1600	-1,37%	31/08/2026	2,1600	2,2600	16.660
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5000	-0,66%	31/08/2026	1,4800	1,5450	49.511
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	257,57	-2,37%	10:49	252,91	263,00	9.467.631
MACROGENICS INC	3,98	-0,38%	10:50	3,89	4,02	96.136
MACY'S INC	22,19	1,02%	10:51	21,76	22,42	9.209.428
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	26,46	0,23%	10:51	25,97	26,55	1.923.639
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,59%	31/08/2026	6	6	5.654
MADISON METALS INC.	0,8002	-1,25%	31/08/2026	0,7891	0,9161	7.378

MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,99	-0,90%	10:51	76,35	77,97	695.995
MADISON SQUARE GARDEN SPORTS CORP	380,77	-1,03%	10:51	380,44	384,66	2.260.312
MADRIGAL PHARMACEUTICALS INC	542,34	0,43%	10:50	536,50	548,60	3.407.145
MAG MAGNA CORP.	0,5450	3,57%	26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,16	-2,10%	10:09	1,13	1,16	4.267
MAGNA INTERNAT INC	64,52	-1,60%	10:51	64,39	65,13	3.227.683
MAGNA MINING INC	1,9000	-4,52%	31/08/2026	1,8800	2,0000	27.136
MAGNACHIP SEMICONDUCTOR CORP	3,09	-1,28%	10:49	3,00	3,11	457.312
MAGNERA CORP PLACEHOLDER	12,33	-1,83%	10:48	12,18	12,51	97.658
MAGNITE INC	23,19	-1,30%	10:51	22,81	23,31	1.685.908
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		31/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,6000	0,02%	31/08/2026	14,6000	14,6000	1.460
MAGNOLIA OIL & GAS CORPORATION	27,37	1,94%	10:50	26,97	27,40	2.913.825
MAGYAR BANCORP INC	19,3600	-0,64%	31/08/2026	19,2100	19,6700	106.209
MAIA BIOTECHNOLOGY INC	1,31	-0,38%	10:46	1,28	1,31	28.232
MAIDEN HOLDINGS LTD	10,1300	-4,79%	31/08/2026	9,9000	10,2700	365
MAIDEN HOLDINGS LTD	11,3600	-0,70%	31/08/2026	11,1600	11,5200	511
MAIN STREET CAPITAL CORP	58,61	-0,53%	10:51	58,47	59,13	1.684.045
MAIN STREET FINANCIAL SERVICES CORP	23,2000		31/08/2026	23,2000	23,2000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6400	-1,21%	31/08/2026	14,5500	14,7902	2.647.981
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0000	0,47%	31/08/2026	14,9700	15,0400	6.120
MAINSTREET BANCSHARES INC	25,8500		31/08/2026	25,8500	25,8500	0
MAINSTREET BANCSHARES, INC	24,94		10:46	24,94	25,15	6.694
MAISON SOLUTIONS INC	1,52	-1,30%	10:43	1,48	1,53	38.734
MAKEMYTRIP LIMITED	57,56	-1,20%	10:51	57,12	58,00	666.573
MAKO MINING CORP	10,0600	-1,28%	31/08/2026	9,8489	10,2908	1.502.109
MALIBU BOATS, INC	26,59	-1,37%	10:46	26,07	26,73	90.724
MAMA'S CREATIONS INC	16,04	-1,17%	10:51	15,84	16,17	171.501
MAMMOTH ENERGY SERVICES INC	3,16	0,96%	10:51	3,09	3,21	34.769
MANATRON INC	0,6613	-5,53%	31/08/2026	0,6613	0,6613	3.340

1 2 3 4 5 »