Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 212,71 1,09% Ora15:29 209,20 212,85 16.814.780
M&T BANK CORPORATION 25,2400 -0,02% Data20/05/2026 25,2200 25,2550 175.746
M&T BANK CORPORATION 26,2500 0,38% Data20/05/2026 26,0450 26,2500 801.623
M-TRON INDUSTRIES INC 78,92 0,42% Ora15:17 78,58 80,19 283.922
M/I HOMES INC 128,66 0,94% Ora15:27 125,37 129,21 2.949.394
M2I GLOBAL INC. 0,0178 -11,88% Data20/05/2026 0,0169 0,0198 4.420
M3 METALS CORP 0,5970 Data20/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 -0,05% Data20/05/2026 10,8000 10,8000 14.267
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data20/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3000 1,63% Data20/05/2026 0,2809 0,3000 11.103
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 0,10% Data20/05/2026 10,1250 10,1300 509.975
MAARF 8,4644 Data20/05/2026 8,4644 8,4644 0
MAASE INC. 10,85 6,48% Ora14:59 10,44 10,96 107.920
MACH NATURAL RESOURCES LP 14,7500 -1,07% Data20/05/2026 14,6176 14,9900 11.982.885
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,4200 -1,22% Data20/05/2026 2,3401 2,4350 11.827
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 377,34 0,43% Ora15:29 372,48 379,37 37.532.366
MACROGENICS INC 4,27 -4,26% Ora15:29 4,27 4,40 443.542
MACY'S INC 20,54 2,68% Ora15:29 19,92 20,59 15.713.034
MAD CATZ INTERACTIVE INC 0,0600 Data20/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,47 3,32% Ora15:29 37,45 38,66 5.129.991
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,86% Data20/05/2026 6 6 3.340
MADISON METALS INC. 1,1200 8,74% Data20/05/2026 1,0100 1,1300 4.256
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,26 -0,46% Ora15:29 68,88 69,98 1.692.232
MADISON SQUARE GARDEN SPORTS CORP 349,79 -0,95% Ora15:27 347,70 351,66 6.523.537
MADRIGAL PHARMACEUTICALS INC 513,74 0,05% Ora15:29 510,21 519,99 17.249.781
MAG MAGNA CORP. 0,7200 -15,29% Data20/05/2026 0,7200 0,7400 3.240
MAGIC EMPIRE GLOBAL LTD 1,15 1,77% Ora15:24 1,13 1,15 8.267
MAGNA INTERNAT INC 62,96 3,28% Ora15:29 61,60 63,25 7.797.580
MAGNA MINING INC 1,7200 4,88% Data20/05/2026 1,7000 1,7800 8.394
MAGNACHIP SEMICONDUCTOR CORP 5,68 12,25% Ora15:29 5,45 5,79 3.878.572
MAGNERA CORP PLACEHOLDER 10,61 1,53% Ora15:29 10,36 10,74 302.296
MAGNITE INC 13,22 1,26% Ora15:29 13,09 13,36 2.165.864
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 29,32 -1,50% Ora15:29 28,89 29,55 6.313.416
MAGYAR BANCORP INC 17,5500 0,98% Data20/05/2026 17,3000 17,5500 66.128
MAIA BIOTECHNOLOGY INC 1,27 -1,94% Ora15:24 1,24 1,27 107.104
MAIDEN HOLDINGS LTD 12,34 -2,95% Ora14:35 12,34 12,42 16.283
MAIDEN HOLDINGS LTD 13,30 1,37% Data20/05/2026 13,07 13,62 13.101
MAIN STREET CAPITAL CORP 51,17 -0,11% Ora15:29 50,74 51,41 5.572.834
MAIN STREET FINANCIAL SERVICES CORP 19,4200 0,31% Data20/05/2026 19,4200 19,4200 6.797
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2600 1,06% Data20/05/2026 15,1300 15,3100 2.541.355
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1100 0,94% Data20/05/2026 14,9700 15,1400 9.126
MAINSTREET BANCSHARES INC 25,08 0,38% Ora14:34 25,08 25,10 5.015
MAINSTREET BANCSHARES, INC 23,20 0,91% Ora15:28 23,00 23,39 158.098
MAINZ BIOMED NV 3,49 -4,38% Ora15:29 3,45 4,17 29.812.284
MAISON SOLUTIONS INC 1,0050 6,91% Ora15:11 0,9696 1,1200 68.075
MAKEMYTRIP LIMITED 42,94 0,02% Ora15:29 42,30 43,41 13.452.786