Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9800 Data25/08/2026 9,9800 9,9800 259
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3800 5,06% Data24/08/2026 0,3800 0,3901 650
M&T BANK CORP 240,39 -0,58% Ora15:59 238,43 241,97 40.419.210
M&T BANK CORPORATION 25,2600 -0,04% Data25/08/2026 25,2598 25,3300 1.454.193
M&T BANK CORPORATION 26,7800 0,41% Data25/08/2026 26,6810 26,9200 2.144.569
M-TRON INDUSTRIES INC 80,04 1,27% Ora15:59 78,52 81,21 1.179.480
M/I HOMES INC 154,25 1,45% Ora15:59 151,05 155,30 7.811.956
M2I GLOBAL INC. 0,0118 -1,67% Data25/08/2026 0,0100 0,0119 8.263
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data25/08/2026 10,2300 10,2300 0
MAASE INC. 15,17 -3,99% Ora15:59 13,16 15,90 1.175.773
MACH NATURAL RESOURCES LP 12,5200 -0,95% Data25/08/2026 12,5200 12,6800 35.682
MACKAY GOLD & SILVER CORP. 2,2500 Data25/08/2026 2,2200 2,2500 11.486
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5000 -1,64% Data25/08/2026 1,4600 1,5200 66
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 266,26 3,43% Ora15:59 261,85 267,56 45.957.700
MACROGENICS INC 4,17 3,61% Ora15:59 4,04 4,20 248.241
MACY'S INC 22,60 -2,50% Ora15:59 22,41 23,08 26.533.584
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 27,97 12,03% Ora15:59 27,11 29,60 25.329.769
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,35% Data25/08/2026 6 6 1.602
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8029 0,8320 7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,62 1,29% Ora15:59 79,54 81,18 2.261.174
MADISON SQUARE GARDEN SPORTS CORP 406,67 1,01% Ora15:59 402,16 407,38 9.877.921
MADRIGAL PHARMACEUTICALS INC 512,32 0,07% Ora15:59 506,29 523,35 12.314.250
MAGIC EMPIRE GLOBAL LTD 1,18 5,36% Ora15:34 1,14 1,23 10.307
MAGNA INTERNAT INC 66,12 -2,48% Ora15:59 65,93 68,25 16.459.933
MAGNA MINING INC 1,9500 1,56% Data25/08/2026 1,8900 1,9500 15.308
MAGNACHIP SEMICONDUCTOR CORP 3,28 2,99% Ora15:59 3,21 3,28 317.966
MAGNERA CORP PLACEHOLDER 12,72 2,29% Ora15:59 12,22 12,76 463.010
MAGNITE INC 23,88 1,36% Ora15:59 23,35 24,13 9.463.659
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,2500 0,35% Data25/08/2026 14,2000 14,2500 11.414
MAGNOLIA OIL & GAS CORPORATION 26,44 -2,87% Ora15:59 26,42 27,00 8.178.754
MAGYAR BANCORP INC 19,50 1,25% Ora15:51 19,15 19,50 44.639
MAHA CAPITAL AB (PUBL) 1,1136 Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,42 4,81% Ora15:59 1,37 1,46 496.092
MAIDEN HOLDINGS LTD 10,6100 Data25/08/2026 10,6100 10,6100 0
MAIDEN HOLDINGS LTD 11,61 -0,34% Ora11:00 11,61 11,97 6.966
MAIN STREET CAPITAL CORP 58,54 -0,64% Ora15:59 58,37 58,89 6.446.987
MAIN STREET FINANCIAL SERVICES CORP 23,1500 -0,17% Data25/08/2026 23,1500 23,1500 4.630
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1300 1,75% Data25/08/2026 14,9100 15,1300 17.505
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0000 0,33% Data25/08/2026 14,9400 15,0400 6.900
MAINSTREET BANCSHARES INC 25,9000 -1,14% Data24/08/2026 25,9000 25,9000 2.823
MAINSTREET BANCSHARES, INC 24,79 -1,31% Ora15:59 24,53 25,43 126.900
MAISON SOLUTIONS INC 1,48 6,48% Ora15:58 1,32 1,52 294.238
MAKEMYTRIP LIMITED 60,53 0,33% Ora15:59 60,14 61,56 3.255.210
MAKO MINING CORP 11,0700 1,19% Data25/08/2026 10,7300 11,1000 27.343
MALIBU BOATS, INC 28,42 -3,56% Ora15:59 28,16 29,70 1.078.878
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,62 0,73% Ora15:59 16,32 16,74 1.383.116
MAMMOTH ENERGY SERVICES INC 3,19 2,57% Ora15:59 3,06 3,23 84.715