Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 225,04 0,49% Ora09:45 223,70 225,54 547.445
M&T BANK CORPORATION 24,9300 -0,06% Data10/06/2026 24,9300 24,9795 304.869
M&T BANK CORPORATION 25,7700 -0,44% Data10/06/2026 25,7500 25,9500 1.642.889
M-TRON INDUSTRIES INC 95,92 2,18% Ora09:43 95,47 95,92 94.378
M/I HOMES INC 138,25 0,61% Ora09:41 138,25 138,77 13.825
M2I GLOBAL INC. 0,0120 -22,08% Data10/06/2026 0,0109 0,0136 14.317
M3 METALS CORP 0,5970 Data10/06/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 -1,39% Data10/06/2026 10,6200 10,7000 88.528
M3-BRIGADE ACQUISITION V CORP. UNITS 12,4000 6,90% Data10/06/2026 10,9800 17,3900 4.824
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data10/06/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 -0,10% Data10/06/2026 10,1300 10,1500 1.693.614
MAARF 8,4644 Data10/06/2026 8,4644 8,4644 0
MAASE INC. 12,00 9,39% Data10/06/2026 10,66 12,19 534.696
MACARTHUR MINERALS LIMITED 0,0022 Data10/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 13,4300 0,52% Data10/06/2026 13,2700 13,4600 3.260.200
MACH7 TECHNOLOGIES LIMITED 0,2372 Data10/06/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3200 -4,66% Data10/06/2026 2,3000 2,3450 18.101
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 365,46 3,12% Ora09:45 362,60 369,47 2.481.165
MACROGENICS INC 3,83 -1,04% Ora09:45 3,81 3,87 13.197
MACY'S INC 23,35 0,82% Ora09:45 23,26 23,59 1.424.549
MAD CATZ INTERACTIVE INC 0,0600 Data10/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,17 2,02% Ora09:45 37,86 38,53 218.801
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,52% Data10/06/2026 6 6 4.945
MADISON METALS INC. 0,8959 Data10/06/2026 0,8959 0,8959 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,40 0,85% Ora09:44 73,00 73,91 116.551
MADISON SQUARE GARDEN SPORTS CORP 390,00 0,94% Ora09:45 387,00 390,03 434.082
MADRIGAL PHARMACEUTICALS INC 466,82 -0,95% Ora09:45 460,89 472,64 4.958.202
MAG MAGNA CORP. 0,8000 Data10/06/2026 0,8000 0,8000 5.402
MAGIC EMPIRE GLOBAL LTD 1,40 -3,12% Ora09:45 1,35 1,40 12.702
MAGNA INTERNAT INC 64,15 0,20% Ora09:45 63,97 65,01 330.782
MAGNA MINING INC 1,4140 -0,42% Data10/06/2026 1,3890 1,4500 63.498
MAGNACHIP SEMICONDUCTOR CORP 6,09 0,16% Ora09:45 6,09 6,28 161.113
MAGNERA CORP PLACEHOLDER 12,09 0,71% Ora09:43 12,00 12,09 13.553
MAGNITE INC 15,39 -1,82% Ora09:45 15,20 15,55 296.979
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data10/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6000 0,37% Data09/06/2026 13,6000 13,6000 11.818
MAGNOLIA OIL & GAS CORPORATION 27,98 0,59% Ora09:45 27,90 28,28 113.998
MAGYAR BANCORP INC 17,0600 -1,10% Data10/06/2026 17,0520 17,0875 50.941
MAIA BIOTECHNOLOGY INC 1,27 -0,39% Ora09:45 1,25 1,29 20.174
MAIDEN HOLDINGS LTD 11,5000 -2,95% Data10/06/2026 11,5000 11,7800 265
MAIDEN HOLDINGS LTD 12,55 2,20% Data10/06/2026 12,19 12,55 201
MAIN STREET CAPITAL CORP 52,05 0,99% Ora09:45 51,73 52,20 741.208
MAIN STREET FINANCIAL SERVICES CORP 19,7400 0,41% Data09/06/2026 19,7000 19,7400 52.114
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0200 0,54% Data10/06/2026 14,9500 15,1092 1.785.548
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4400 1,31% Data10/06/2026 15,2700 15,4600 4.570
MAINSTREET BANCSHARES INC 25,0000 0,56% Data10/06/2026 24,8700 25,0000 16.150
MAINSTREET BANCSHARES, INC 24,46 0,91% Ora09:45 24,46 24,50 7.339
MAINZ BIOMED NV 1,91 Ora09:45 1,77 2,01 452.482
MAISON SOLUTIONS INC 1,00 0,04% Ora09:44 0,98 1,00 20.030