Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 183,59 0,13% Ora14:49 181,78 184,89 27.114.298
M&T BANK CORPORATION 25,0000 0,32% Data05/11/2025 24,9200 25,0400 300.275
M&T BANK CORPORATION 26,5000 -0,11% Data05/11/2025 26,4700 26,6299 887.591
M-TRON INDUSTRIES INC 53,29 0,55% Ora13:49 52,29 53,34 158.279
M/I HOMES INC 126,90 -0,67% Ora14:49 126,36 129,20 1.517.001
M2I GLOBAL INC. 0,1025 2,50% Data05/11/2025 0,0911 0,1099 52.017
M3 INC 7,1500 2,58% Data05/11/2025 7,1500 7,1800 62.670
M3 METALS CORP 0,1550 Data05/11/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5400 Data05/11/2025 10,5400 10,5600 4.900.067
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data05/11/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9000 4,11% Data05/11/2025 0,9000 0,9900 1.072
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,0120 Data05/11/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 245,45% Data05/11/2025 0,0190 0,0190 152
MACH NATURAL RESOURCES LP 12,0000 1,95% Data05/11/2025 11,8496 12,2000 4.350.540
MACH7 TECHNOLOGIES LIMITED 0,5003 Data05/11/2025 0,5003 0,5003 0
MACHTEN INC. 6,0000 8,89% Data05/11/2025 6,0000 6,0000 3.000
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,9020 -1,37% Data05/11/2025 4,8500 5,1400 70.476
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 165,49 10,56% Ora14:51 150,81 166,15 100.309.088
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,40 -2,78% Ora14:47 1,39 1,43 402.248
MACY'S INC 20,49 -1,25% Ora14:52 20,18 20,72 46.213.112
MAD CATZ INTERACTIVE INC 0,0600 Data05/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,48% Ora14:46 6 6 250.960
MADISON METALS INC. 0,6773 Data05/11/2025 0,6773 0,6773 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,99 1,01% Ora14:51 43,33 47,20 1.870.622
MADISON SQUARE GARDEN SPORTS CORP 215,86 0,34% Ora14:48 212,81 216,69 3.746.556
MADRIGAL PHARMACEUTICALS INC 485,28 1,98% Ora14:52 471,22 490,00 57.176.388
MAG MAGNA CORP. 0,2000 -9,09% Data04/11/2025 0,2000 0,2200 180
MAGIC EMPIRE GLOBAL LTD 1,33 1,45% Ora13:22 1,31 1,40 11.557
MAGIC SOFTWARE ENTERPRISES LTD 21,88 2,63% Ora14:51 20,99 21,91 556.576
MAGNA INTERNAT INC 50,11 0,33% Ora14:52 49,50 50,29 20.098.660
MAGNA MINING INC 1,6560 -2,87% Data05/11/2025 1,6400 1,7500 335.095
MAGNACHIP SEMICONDUCTOR CORP 2,38 -7,03% Ora14:50 2,35 2,64 633.531
MAGNERA CORP PLACEHOLDER 8,65 0,93% Ora14:48 8,42 8,72 1.229.314
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 Data05/11/2025 0,0200 0,0200 0
MAGNITE INC 15,14 -11,46% Ora14:52 13,45 15,52 92.496.310
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4000 -5,41% Data05/11/2025 1,2500 1,5800 152.292
MAGNOLIA OIL & GAS CORPORATION 21,45 0,02% Ora14:51 21,30 21,82 32.532.809
MAGYAR BANCORP INC 16,67 -0,89% Ora14:34 16,67 17,24 43.918
MAIA BIOTECHNOLOGY INC 1,09 -56,22% Ora14:52 1,08 1,14 135.154
MAIDEN HOLDINGS LTD 15,08 0,53% Ora14:33 15,00 15,08 121.827
MAIDEN HOLDINGS LTD 17,85 1,94% Ora14:18 17,65 17,96 113.528
MAIN STREET CAPITAL CORP 57,47 0,45% Ora14:52 57,09 58,25 12.000.750
MAIN STREET FINANCIAL SERVICES CORP 16,5000 Data05/11/2025 16,5000 16,5000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9900 0,50% Data05/11/2025 13,9700 14,0599 2.269.080
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1200 -0,40% Data05/11/2025 15,0600 15,2000 929.880
MAINSTREET BANCSHARES INC 24,50 -0,57% Ora14:47 24,46 24,70 27.310
MAINSTREET BANCSHARES, INC 18,30 -1,51% Ora14:48 18,25 18,74 304.008
MAINZ BIOMED NV 1,37 -3,87% Ora14:48 1,36 1,42 61.670