Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,03%	27/10/2026	10,0200	10,0200	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193		21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	221,31	-0,22%	27/10/2026	218,91	222,59	1.698.997
M&T BANK CORPORATION	25,1200	0,06%	27/10/2026	25,0700	25,1200	1.355.124
M&T BANK CORPORATION	25,1200	0,88%	27/10/2026	24,8600	25,2400	1.932.431
M-TRON INDUSTRIES INC	68,95	1,91%	27/10/2026	67,50	69,46	40.749
M/I HOMES INC	126,17	1,32%	27/10/2026	122,42	126,25	388.225
M2I GLOBAL INC.	0,0160	-4,76%	27/10/2026	0,0150	0,0175	23.619
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600	0,10%	27/10/2026	10,2600	10,2600	287
MAASE INC.	12,04	0,33%	27/10/2026	11,72	12,27	3.443
MACH NATURAL RESOURCES LP	10,6200	0,47%	27/10/2026	10,5300	10,7600	68.680
MACKAY GOLD & SILVER CORP.	2,1500	-0,46%	27/10/2026	2,1200	2,1800	5.805
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0900	-2,68%	27/10/2026	1,0700	1,1200	125
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	255,68	4,97%	27/10/2026	248,11	258,74	4.878.374
MACROGENICS INC	2,44	11,42%	27/10/2026	2,16	2,56	51.728
MACY'S INC	23,86	1,14%	27/10/2026	23,35	23,96	987.542
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,75	3,62%	27/10/2026	22,93	23,76	349.458
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,19%	27/10/2026	5	5	3.344
MADISON METALS INC.	0,5800	-6,84%	23/10/2026	0,5800	0,5800	0

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,78	2,75%	27/10/2026	76,59	79,00	148.106
MADISON SQUARE GARDEN SPORTS CORP	384,39	-1,09%	26/10/2026	383,11	392,81	97.989.083
MADRIGAL PHARMACEUTICALS INC	440,33	0,59%	27/10/2026	433,89	444,83	922.491
MAGIC EMPIRE GLOBAL LTD	0,3300	-53,91%	27/10/2026	0,2300	0,6900	120.905
MAGNA INTERNAT INC	64,13	0,27%	27/10/2026	63,65	64,49	592.818
MAGNA MINING INC	1,5100	3,42%	27/10/2026	1,4500	1,5100	6.893
MAGNACHIP SEMICONDUCTOR CORP	2,52	6,33%	27/10/2026	2,39	2,55	38.692
MAGNERA CORP PLACEHOLDER	11,89	-0,67%	27/10/2026	11,73	12,03	31.734
MAGNITE INC	21,82	0,93%	27/10/2026	21,65	22,23	358.590
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,38	-0,30%	27/10/2026	26,04	26,55	724.421
MAGYAR BANCORP INC	20,24	0,15%	27/10/2026	20,00	20,40	972
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,17	5,41%	27/10/2026	1,10	1,18	3.522
MAIDEN HOLDINGS LTD	9,06	1,80%	27/10/2026	9,06	9,06	45
MAIDEN HOLDINGS LTD	10,73	1,71%	27/10/2026	10,65	10,78	386
MAIN STREET CAPITAL CORP	54,04	1,31%	27/10/2026	53,53	54,35	228.103
MAIN STREET FINANCIAL SERVICES CORP	24,5100	-1,88%	27/10/2026	24,5100	24,9800	25.147
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2700	0,56%	27/10/2026	14,0100	14,2900	18.209
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,0800	0,36%	27/10/2026	13,9800	14,1400	24.175
MAINSTREET BANCSHARES INC	22,93	-4,24%	26/10/2026	22,50	23,20	99.151
MAINSTREET BANCSHARES, INC	21,50	1,32%	27/10/2026	20,78	21,50	10.772
MAISON SOLUTIONS INC	1,22	-0,81%	27/10/2026	1,18	1,25	262
MAKEMYTRIP LIMITED	41,36	0,39%	27/10/2026	40,07	41,99	439.078
MAKO MINING CORP	8,1800	3,28%	27/10/2026	7,9100	8,1800	6.217
MALIBU BOATS, INC	22,28	1,87%	27/10/2026	21,87	22,48	52.893
MAMA'S CREATIONS INC	12,97	5,79%	27/10/2026	12,36	13,08	117.781
MAMMOTH ENERGY SERVICES INC	2,83	1,80%	27/10/2026	2,75	2,85	1.936
MANATRON INC	0,7041	-6,12%	27/10/2026	0,7041	0,7900	2.816
MANCHESTER UNITED PLC	20,69	-0,14%	27/10/2026	20,54	20,84	40.387

1 2 3 4 5 »