Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9700 Data14/08/2026 9,9700 9,9700 199
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3451 -1,40% Data14/08/2026 0,3451 0,3899 1.104
M&T BANK CORP 254,0900 0,33% Ora15:59 252,5000 255,6000 32.108.356
M&T BANK CORPORATION 25,2000 0,04% Data14/08/2026 25,2000 25,2400 878.119
M&T BANK CORPORATION 26,5100 0,08% Data14/08/2026 26,4237 26,5499 538.100
M-TRON INDUSTRIES INC 88,5550 4,84% Ora15:59 83,4400 90,2100 1.526.061
M/I HOMES INC 152,2300 -1,32% Ora15:59 151,9000 154,3600 1.400.082
M2I GLOBAL INC. 0,0170 10,39% Data14/08/2026 0,0147 0,0186 41.244
M3-BRIGADE ACQUISITION VI CORP 10,2100 0,10% Data14/08/2026 10,2100 10,2100 153
MAARF 6,1225 0,20% Data13/08/2026 6,1225 6,1225 612
MAASE INC. 16,5270 4,73% Ora15:59 15,5101 16,8250 451.821
MACH NATURAL RESOURCES LP 13,0100 0,23% Data14/08/2026 12,9100 13,1400 5.814.533
MACKENZIE REALTY CAPITAL INC 1,6200 -0,61% Data14/08/2026 1,5550 1,6200 14.091
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 316,4600 3,06% Ora15:59 303,0501 316,5800 50.777.861
MACROGENICS INC 4,2400 3,92% Ora15:59 3,7850 4,2400 639.532
MACY'S INC 23,4000 -1,85% Ora15:59 23,3050 23,9100 20.499.097
MADISON AIR SOLUTIONS CORPORATION 31,2600 -1,20% Ora15:59 30,8700 31,7250 6.111.550
MADISON SQUARE GARDEN ENTERTAINMENT CORP 85,3100 1,21% Ora15:59 84,8700 86,7800 5.364.953
MADISON SQUARE GARDEN SPORTS CORP 407,4750 -1,33% Ora15:59 401,2300 416,1800 21.873.692
MADRIGAL PHARMACEUTICALS INC 507,6800 0,06% Ora15:59 494,9000 509,8700 23.267.681
MAG MAGNA CORP. 0,5400 30,12% Data14/08/2026 0,5400 0,5400 54
MAG SILVER CORP 24,4700 Data14/08/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,2201 -0,80% Ora15:27 1,2000 1,2700 9.960
MAGNA INTERNAT INC 70,2700 0,43% Ora15:59 69,3200 70,3300 6.888.532
MAGNA MINING INC 1,9400 -0,51% Data14/08/2026 1,9400 2,0000 25.239
MAGNACHIP SEMICONDUCTOR CORP 3,8300 2,41% Ora15:59 3,7047 3,8300 531.920
MAGNERA CORP PLACEHOLDER 12,4800 2,55% Ora15:59 11,9800 12,4850 570.079
MAGNITE INC 24,7210 0,57% Ora15:59 24,4400 25,0000 13.942.196
MAGNITUDE INTERNATIONAL LTD 6,7600 Data14/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,2400 1,47% Ora15:59 25,8400 26,3550 12.611.468
MAGYAR BANCORP INC 19,3000 -0,72% Data14/08/2026 19,1600 19,3000 26.846
MAHA CAPITAL AB (PUBL) 1,1400 -0,87% Data13/08/2026 1,1400 1,1400 239
MAIA BIOTECHNOLOGY INC 1,4000 4,48% Ora15:59 1,3500 1,4000 393.434
MAIDEN HOLDINGS LTD 10,8801 0,28% Ora14:54 10,8800 10,9800 7.258
MAIDEN HOLDINGS LTD 12,0101 -1,72% Ora15:10 12,0000 12,2000 5.565
MAIN STREET CAPITAL CORP 58,8000 -0,73% Ora15:59 58,6400 59,3188 7.123.820
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data14/08/2026 23,0000 23,0000 0
MAINSTREET BANCSHARES INC 25,2300 -0,55% Ora12:28 25,0700 25,2300 5.585
MAINSTREET BANCSHARES, INC 24,8900 -1,15% Ora15:54 24,6292 25,1800 104.218
MAISON SOLUTIONS INC 1,4100 Ora15:59 1,3500 1,4900 200.058
MAJESCO 16,0000 Data14/08/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 60,3800 -0,59% Ora15:59 60,0400 61,6450 2.128.549
MAKO MINING CORP 10,1200 3,79% Data14/08/2026 9,3500 10,1700 2.119.077
MALIBU BOATS, INC 29,4100 0,86% Ora15:59 28,9100 29,4100 575.770
MAMA'S CREATIONS INC 17,3100 1,88% Ora15:59 16,6800 17,6115 1.688.747
MAMMOTH ENERGY SERVICES INC 3,3200 3,43% Ora15:59 3,1882 3,3400 66.230
MANCHESTER UNITED PLC 24,2000 3,77% Ora15:59 23,3100 24,4300 4.927.745
MANGANESE X ENERGY CORP 0,0710 -2,47% Data14/08/2026 0,0520 0,0755 3.724
MANGOCEUTICALS INC 0,5400 1,28% Ora15:59 0,4717 0,5984 1.204.502