Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		09/11/2026	10,0100	10,0300	80
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2585	-5,79%	09/11/2026	0,1705	0,2617	1.281
M&T BANK CORP	220,37	-1,06%	11:06	220,11	223,15	4.573.659
M&T BANK CORPORATION	25,2300	0,44%	09/11/2026	25,2000	25,2599	3.300.563
M&T BANK CORPORATION	25,1600	-0,32%	09/11/2026	25,0807	25,7699	3.409.683
M-TRON INDUSTRIES INC	63,92	-0,05%	11:00	63,45	64,69	241.679
M/I HOMES INC	130,14	-4,01%	11:03	129,68	134,57	1.155.434
M2I GLOBAL INC.	0,0160	-14,89%	09/11/2026	0,0150	0,0170	9.536
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		09/11/2026	10,2800	10,2800	117.449
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	9,89	-2,56%	10:53	9,89	10,19	6.053
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,1900	2,11%	09/11/2026	8,9500	9,2699	6.871.988
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0700	-0,48%	09/11/2026	2,0674	2,1300	71.556
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9600	0,52%	09/11/2026	0,9301	0,9800	6.946
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	224,36	-2,45%	11:06	221,00	233,30	32.794.188
MACROGENICS INC	2,35	0,43%	11:04	2,31	2,42	55.971
MACY'S INC	24,82	-0,52%	11:06	24,55	25,03	4.920.041

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,38	-4,69%	11:06	23,24	24,39	1.445.758
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	1,31%	09/11/2026	5	5	5.544
MADISON METALS INC.	0,5475	-5,06%	06/11/2026	0,5475	0,5475	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,99	-1,63%	10:59	78,68	80,96	460.964
MADISON SQUARE GARDEN SPORTS CORP	318,6400	2,38%	09/11/2026	311,4000	318,9050	101.040.744
MADRIGAL PHARMACEUTICALS INC	427,35	-1,26%	11:05	426,93	443,16	19.097.282
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1260	-7,69%	11:04	0,1201	0,1347	4.175
MAGNA INTERNAT INC	61,22	-1,75%	11:06	61,08	62,27	3.417.146
MAGNA MINING INC	1,4800	8,03%	09/11/2026	1,4300	1,4800	15.254
MAGNACHIP SEMICONDUCTOR CORP	2,56	2,40%	11:06	2,52	2,66	236.977
MAGNERA CORP PLACEHOLDER	12,66	-2,76%	11:05	12,56	12,96	116.364
MAGNITE INC	28,64	-1,39%	11:06	28,41	29,20	2.931.637
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0500		09/11/2026	15,0000	15,1568	34.735
MAGNOLIA OIL & GAS CORPORATION	22,29	-1,68%	11:06	21,90	22,70	4.079.792
MAGYAR BANCORP INC	21,8700	-0,14%	09/11/2026	21,7150	22,0000	86.911
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,11	1,83%	10:58	1,11	1,12	13.603
MAIDEN HOLDINGS LTD	9,1200	0,22%	09/11/2026	8,9900	9,6400	109
MAIDEN HOLDINGS LTD	10,81	0,09%	10:26	10,81	11,85	2.940
MAIN STREET CAPITAL CORP	56,69	-0,77%	11:02	56,57	57,17	1.522.189
MAIN STREET FINANCIAL SERVICES CORP	27,0500	-0,18%	09/11/2026	27,0000	27,0500	35.273
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	1,05%	09/11/2026	14,3165	14,4800	1.637.283
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2700	-0,14%	09/11/2026	14,2400	14,3800	15.397
MAINSTREET BANCSHARES INC	22,9900		09/11/2026	22,9900	22,9900	4.667
MAINSTREET BANCSHARES, INC	21,84	-0,27%	09:42	21,75	21,98	17.684
MAISON SOLUTIONS INC	0,9100	-8,63%	11:00	0,9100	1,0000	20.307
MAKEMYTRIP LIMITED	52,59	1,41%	11:06	51,50	52,84	1.424.899

1 2 3 4 5 »