Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 210,19 1,76% Ora14:20 205,07 211,13 13.031.786
M&T BANK CORPORATION 25,2400 -0,02% Data20/05/2026 25,2200 25,2550 175.746
M&T BANK CORPORATION 26,2500 0,38% Data20/05/2026 26,0450 26,2500 801.623
M-TRON INDUSTRIES INC 79,01 2,61% Ora14:00 77,25 80,94 943.276
M/I HOMES INC 125,87 2,84% Ora14:21 121,89 127,06 2.323.897
M2I GLOBAL INC. 0,0178 -11,88% Data20/05/2026 0,0169 0,0198 4.420
M3 METALS CORP 0,5970 Data19/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 -0,05% Data20/05/2026 10,8000 10,8000 14.267
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data19/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3000 1,63% Data20/05/2026 0,2809 0,3000 11.103
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 0,10% Data20/05/2026 10,1250 10,1300 509.975
MAARF 8,4644 Data19/05/2026 8,4644 8,4644 0
MAASE INC. 10,15 -0,88% Ora14:12 9,71 10,20 40.126
MACH NATURAL RESOURCES LP 14,7500 -1,07% Data20/05/2026 14,6176 14,9900 11.982.885
MACH7 TECHNOLOGIES LIMITED 0,2390 Data19/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,4200 -1,22% Data20/05/2026 2,3401 2,4350 11.827
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 369,96 3,06% Ora14:50 362,56 377,13 52.793.620
MACROGENICS INC 4,50 -0,44% Ora14:50 4,35 4,63 528.543
MACY'S INC 19,81 3,96% Ora14:21 18,77 19,82 13.889.411
MAD CATZ INTERACTIVE INC 0,0600 Data19/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 37,90 -1,74% Ora14:21 37,53 39,02 5.250.944
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data19/05/2026 6 6 3.602
MADISON METALS INC. 1,1200 8,74% Data20/05/2026 1,0100 1,1300 4.256
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,42 0,89% Ora14:21 68,49 70,09 1.827.211
MADISON SQUARE GARDEN SPORTS CORP 353,91 0,21% Ora14:21 349,48 356,79 7.104.199
MADRIGAL PHARMACEUTICALS INC 518,19 1,24% Ora14:50 499,40 523,16 18.940.574
MAG MAGNA CORP. 0,7200 -15,29% Data20/05/2026 0,7200 0,7400 3.240
MAGIC EMPIRE GLOBAL LTD 1,12 -0,88% Ora14:19 1,12 1,16 915
MAGNA INTERNAT INC 60,66 2,09% Ora14:21 59,05 60,83 5.747.082
MAGNA MINING INC 1,7200 4,88% Data20/05/2026 1,7000 1,7800 8.394
MAGNACHIP SEMICONDUCTOR CORP 5,05 17,17% Ora14:17 4,42 5,38 5.231.576
MAGNERA CORP PLACEHOLDER 10,41 0,48% Ora14:18 10,20 10,44 402.312
MAGNITE INC 13,09 -2,23% Ora14:50 12,73 13,27 3.160.245
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data19/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 29,47 -2,32% Ora14:21 29,35 30,50 5.557.814
MAGYAR BANCORP INC 17,39 0,03% Ora12:40 17,38 17,41 9.913
MAIA BIOTECHNOLOGY INC 1,27 3,25% Ora14:20 1,25 1,30 212.115
MAIDEN HOLDINGS LTD 12,50 -1,57% Ora11:59 12,43 12,50 10.727
MAIDEN HOLDINGS LTD 13,3000 1,37% Data20/05/2026 13,0700 13,6212 13.101
MAIN STREET CAPITAL CORP 51,17 1,26% Ora14:20 50,35 51,71 7.436.281
MAIN STREET FINANCIAL SERVICES CORP 19,4200 0,31% Data20/05/2026 19,4200 19,4200 6.797
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2600 1,06% Data20/05/2026 15,1300 15,3100 2.541.355
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 -0,60% Data19/05/2026 14,9600 15,0600 7.665
MAINSTREET BANCSHARES INC 24,98 0,53% Ora14:05 24,90 25,00 28.648
MAINSTREET BANCSHARES, INC 22,90 2,19% Ora14:43 22,41 23,00 257.667
MAINZ BIOMED NV 3,65 43,08% Ora14:50 2,30 3,72 21.186.399
MAISON SOLUTIONS INC 0,9700 0,06% Ora14:47 0,9171 1,0500 14.129
MAKEMYTRIP LIMITED 43,01 3,74% Ora14:49 41,01 43,56 6.366.394