Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,93	-1,37%	15:59	219,82	223,73	29.476.898
M&T BANK CORPORATION	24,8800	0,08%	09/04/2026	24,8101	24,9000	395.592
M&T BANK CORPORATION	26,0500	0,50%	09/04/2026	25,9000	26,0600	2.086.709
M-TRON INDUSTRIES INC	67,70	-0,82%	15:58	66,10	67,97	1.165.305
M/I HOMES INC	124,14	-0,78%	15:59	123,12	125,36	1.580.285
M2I GLOBAL INC.	0,0283	25,22%	09/04/2026	0,0200	0,0283	11.032
M3 METALS CORP	0,1900		09/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8700	0,65%	10/04/2026	10,7000	10,8700	1.794
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		10/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	14,29%	10/04/2026	0,3700	0,4500	67
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		10/04/2026	10,0500	10,0600	7.495
MAARF	8,4644		09/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0020	-77,78%	09/04/2026	0,0010	0,0100	41
MACH NATURAL RESOURCES LP	12,6500	2,43%	10/04/2026	12,4000	12,7100	139.289
MACH7 TECHNOLOGIES LIMITED	0,2390		09/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,2600	-1,21%	10/04/2026	3,2600	3,4000	261
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	258,09	4,19%	15:59	252,64	262,08	40.077.808
MACROGENICS INC	3,61	4,80%	15:59	3,54	3,88	1.831.804
MACY'S INC	18,87	-1,44%	15:59	18,80	19,45	10.601.243

MAD CATZ INTERACTIVE INC	0,0600		09/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,68%	10/04/2026	6	6	2.732
MADISON METALS INC.	0,6530	0,15%	09/04/2026	0,6530	0,6689	1.633
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,56	-0,56%	15:59	60,28	61,00	2.265.031
MADISON SQUARE GARDEN SPORTS CORP	331,19	2,79%	15:59	328,97	334,99	10.472.049
MADRIGAL PHARMACEUTICALS INC	520,13	-0,80%	15:59	507,54	526,50	36.303.036
MAG MAGNA CORP.	0,6600	-10,87%	09/04/2026	0,6600	0,7000	1.320
MAGIC EMPIRE GLOBAL LTD	1,05	-1,42%	15:52	1,04	1,05	3.014
MAGNA INTERNAT INC	57,87	0,17%	15:59	57,42	58,46	14.747.905
MAGNA MINING INC	1,5300	-2,49%	09/04/2026	1,5200	1,5600	3.060
MAGNACHIP SEMICONDUCTOR CORP	3,01	3,62%	15:59	2,89	3,01	247.937
MAGNERA CORP PLACEHOLDER	9,98	-0,10%	15:59	9,87	10,27	317.267
MAGNITE INC	11,98	1,35%	15:59	11,59	12,19	3.774.955
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3000	0,53%	08/04/2026	13,2300	13,3000	7.980
MAGNOLIA OIL & GAS CORPORATION	29,91	0,84%	15:59	29,32	29,92	11.599.799
MAGYAR BANCORP INC	17,88	2,17%	15:29	17,88	17,89	6.723
MAIA BIOTECHNOLOGY INC	1,26	5,00%	15:59	1,20	1,28	284.076
MAIDEN HOLDINGS LTD	11,9500		10/04/2026	11,9500	11,9500	0
MAIDEN HOLDINGS LTD	12,7900		10/04/2026	12,7900	12,8700	13
MAIN STREET CAPITAL CORP	53,04	-0,75%	15:59	52,87	53,98	8.146.265
MAIN STREET FINANCIAL SERVICES CORP	18,5500	-0,27%	09/04/2026	18,5500	18,5840	157.675
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2600	0,07%	10/04/2026	15,2100	15,3800	13.337
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1700	0,20%	10/04/2026	15,1400	15,3400	4.536
MAINSTREET BANCSHARES INC	25,1200		09/04/2026	25,1200	25,1200	3.718
MAINSTREET BANCSHARES, INC	23,26	-1,48%	15:59	23,18	23,65	165.840
MAINZ BIOMED NV	0,4538	-4,68%	15:56	0,4410	0,4800	17.882
MAISON SOLUTIONS INC	0,1490	7,04%	15:59	0,1368	0,1500	9.458
MAKEMYTRIP LIMITED	40,86	-1,76%	15:59	40,27	42,23	6.452.138
MAKO MINING CORP	6,8000	3,50%	09/04/2026	6,5800	7,0200	1.141.142

1 2 3 4 5 »