Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 206,33 0,70% Ora15:59 205,38 207,46 27.976.547
M&T BANK CORPORATION 25,2200 0,16% Data18/05/2026 25,1700 25,2400 374.921
M&T BANK CORPORATION 26,4100 Data18/05/2026 26,3400 26,5872 1.221.436
M-TRON INDUSTRIES INC 77,75 -2,08% Ora15:59 75,73 80,67 874.103
M/I HOMES INC 123,80 2,04% Ora15:59 122,81 124,99 2.924.187
M2I GLOBAL INC. 0,0182 -11,22% Data18/05/2026 0,0182 0,0220 2.443
M3 METALS CORP 0,5970 Data18/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP 10,8050 0,23% Data18/05/2026 10,7600 10,8050 50.784
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,2952 -8,07% Data18/05/2026 0,2950 0,3501 1.139
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data18/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1200 Data18/05/2026 10,1200 10,1300 789.471
MAARF 8,4644 Data18/05/2026 8,4644 8,4644 0
MAASE INC. 9,50 -5,94% Ora15:59 9,31 10,11 54.243
MACH NATURAL RESOURCES LP 14,7600 2,15% Data18/05/2026 14,4014 14,8400 10.716.557
MACH7 TECHNOLOGIES LIMITED 0,2390 Data18/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 2,3600 0,43% Data18/05/2026 2,3400 2,4350 55.677
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 356,29 -5,14% Ora15:59 351,46 380,62 92.604.594
MACROGENICS INC 4,35 2,24% Ora15:59 4,15 4,56 1.045.280
MACY'S INC 18,53 0,65% Ora15:59 18,40 19,14 36.471.956
MADISON AIR SOLUTIONS CORPORATION 38,29 -6,61% Ora15:59 37,31 42,03 16.092.508
MADISON METALS INC. 1,0300 6,89% Data18/05/2026 1,0000 1,0800 60.564
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,08 1,10% Ora15:59 68,31 70,81 4.388.797
MADISON SQUARE GARDEN SPORTS CORP 351,64 0,03% Ora15:59 350,67 360,45 14.602.851
MADRIGAL PHARMACEUTICALS INC 522,61 -0,21% Ora15:59 501,32 523,74 29.071.478
MAG MAGNA CORP. 0,7500 Data18/05/2026 0,7500 0,7500 2.313
MAG SILVER CORP 24,4700 Data18/05/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,10 Ora15:54 1,10 1,12 6.742
MAGNA INTERNAT INC 59,60 -1,32% Ora15:59 59,35 60,42 7.650.423
MAGNA MINING INC 1,7800 1,14% Data18/05/2026 1,7800 1,8100 15.892
MAGNACHIP SEMICONDUCTOR CORP 4,06 -6,57% Ora15:59 4,03 4,61 1.282.904
MAGNERA CORP PLACEHOLDER 10,28 3,42% Ora15:59 9,96 10,45 868.527
MAGNITE INC 13,39 4,41% Ora15:59 12,84 13,58 6.101.184
MAGNITUDE INTERNATIONAL LTD 6,7600 Data18/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data18/05/2026 13,9400 13,9400 1.394
MAGNOLIA OIL & GAS CORPORATION 29,89 1,12% Ora15:59 29,10 30,22 9.382.550
MAGYAR BANCORP INC 17,50 -0,96% Ora13:18 17,50 17,56 1.750
MAIA BIOTECHNOLOGY INC 1,26 Ora15:59 1,26 1,32 305.468
MAIDEN HOLDINGS LTD 13,0300 Data18/05/2026 13,0300 13,0300 0
MAIDEN HOLDINGS LTD 13,2104 0,38% Data18/05/2026 13,1300 13,2104 9.934
MAIN STREET CAPITAL CORP 51,00 1,08% Ora15:59 49,85 51,45 12.482.105
MAIN STREET FINANCIAL SERVICES CORP 19,3500 0,16% Data18/05/2026 19,3200 19,3500 5.805
MAINSTREET BANCSHARES INC 24,97 -0,12% Ora10:40 24,91 25,01 25.002
MAINSTREET BANCSHARES, INC 22,40 1,52% Ora15:59 22,11 22,55 115.759
MAINZ BIOMED NV 3,29 -5,03% Ora15:59 3,25 4,44 25.865.656
MAISON SOLUTIONS INC 1,03 0,98% Ora15:59 0,98 1,05 17.265
MAJESCO 16,0000 Data18/05/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 44,94 3,79% Ora15:59 44,00 45,90 8.121.551
MAKO MINING CORP 8,5200 3,78% Data18/05/2026 8,3900 8,9900 2.453.922
MAKO MINING CORP 8,4600 3,17% Data18/05/2026 8,3800 8,9900 2.436.049