Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	185,8300	1,38%	15:59	182,4287	185,8900	38.644.353
M&T BANK CORPORATION	24,9398	-0,40%	07/11/2025	24,9200	25,0499	263.988
M&T BANK CORPORATION	26,6800	-0,15%	07/11/2025	26,5200	26,7200	548.968
M-TRON INDUSTRIES INC	53,4300	0,51%	15:58	51,4700	54,0200	404.794
M/I HOMES INC	128,1400	1,00%	15:59	126,2700	129,2000	4.247.371
M2I GLOBAL INC.	0,1000	4,71%	07/11/2025	0,0912	0,1000	17.355
M3 INC	6,8100	1,64%	07/11/2025	6,7700	6,8200	22.357
M3 METALS CORP	0,1550		07/11/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP	10,5500		07/11/2025	10,5400	10,5550	104.846
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,9500	-5,00%	07/11/2025	0,9500	0,9850	12.685

M3-BRIGADE ACQUISITION V CORP UNITS	11,0100		07/11/2025	11,0100	11,0100	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,0120		07/11/2025	8,0120	8,0120	0
MAASE INC	3,7600	-3,84%	07/11/2025	3,5200	3,8800	19.793
MACARTHUR MINERALS LIMITED	0,0550	189,47%	06/11/2025	0,0550	0,0550	6
MACH NATURAL RESOURCES LP	11,6100	-3,89%	07/11/2025	11,3900	11,9900	8.369.254
MACH7 TECHNOLOGIES LIMITED	0,5003		07/11/2025	0,5003	0,5003	0
MACHTEN INC.	6,0000		07/11/2025	6,0000	6,0000	0
MACKENZIE REALTY CAPITAL INC	4,8700	-0,20%	07/11/2025	4,8500	5,0620	31.655
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	170,0300	1,86%	16:00	162,3200	170,2200	109.844.642
MACROGENICS INC	1,3650	0,37%	15:59	1,2950	1,3700	422.239
MACY'S INC	20,3550	-0,02%	15:59	20,0800	20,5300	43.928.022
MADISON METALS INC.	0,5601	-7,73%	07/11/2025	0,5601	0,5601	280
MADISON SQUARE GARDEN ENTERTAINMENT CORP	46,5100	5,06%	16:00	44,3515	47,1650	7.110.448
MADISON SQUARE GARDEN SPORTS CORP	219,8200	1,93%	15:59	214,9550	220,1250	4.422.356
MADRIGAL PHARMACEUTICALS INC	489,2600	0,14%	16:00	477,0000	494,5500	61.186.346
MAG MAGNA CORP.	0,1102	10,20%	07/11/2025	0,1102	0,1600	341
MAG SILVER CORP	24,4700		07/11/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,3150	-2,59%	15:46	1,2901	1,3600	27.375
MAGIC SOFTWARE ENTERPRISES LTD	21,9700	0,41%	15:58	21,3001	21,9700	326.949
MAGNA INTERNAT INC	49,8550	0,41%	16:00	49,5600	50,2000	23.897.213
MAGNA MINING INC	1,6850	2,25%	07/11/2025	1,6000	1,7055	52.547
MAGNACHIP SEMICONDUCTOR CORP	2,2750	-5,60%	15:59	2,2100	2,4000	743.892
MAGNERA CORP PLACEHOLDER	8,8950	2,24%	15:59	8,5242	8,9300	1.045.331
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100	-20,00%	07/11/2025	0,0100	0,0100	12
MAGNITE INC	15,0000	0,91%	16:02	14,4500	15,2200	43.468.439
MAGNITUDE INTERNATIONAL LTD	1,4670	2,59%	07/11/2025	1,4000	1,4900	32.742
MAGNOLIA OIL & GAS CORPORATION	21,9650	2,59%	15:59	21,3200	21,9800	21.080.781
MAGYAR BANCORP INC	16,6900	1,34%	16:00	16,5000	16,6900	15.345
MAIA BIOTECHNOLOGY INC	1,1090	-55,46%	15:59	1,0500	1,1250	204.832
MAIDEN HOLDINGS LTD	15,0700	0,47%	12:33	15,0000	15,0700	53.917
MAIDEN HOLDINGS LTD	17,7058	-0,75%	12:03	17,5239	17,8300	97.797
MAIN STREET CAPITAL CORP	58,7200	2,75%	15:59	56,3100	58,8800	11.465.830
MAIN STREET FINANCIAL SERVICES CORP	17,0000	1,19%	07/11/2025	16,8100	17,0000	93.500
MAINSTREET BANCSHARES INC	24,5000		07/11/2025	24,5000	24,5000	0
MAINSTREET BANCSHARES, INC	18,1200	-0,33%	16:00	17,8575	18,2000	416.688
MAINZ BIOMED NV	1,3100	-3,68%	16:00	1,3000	1,3800	91.588
MAISON SOLUTIONS INC	0,5196	-2,71%	15:59	0,4333	0,5272	162.019
MAJESCO	16,0000		07/11/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	78,0400	-0,66%	16:00	77,2000	79,0000	35.149.523

1 2 3 4 5 »