Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		30/10/2026	10,0100	10,0100	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2499	-21,73%	30/10/2026	0,2499	0,2501	1.630
M&T BANK CORP	224,53	1,73%	15:59	221,64	225,19	22.197.916
M&T BANK CORPORATION	25,0400	-0,56%	30/10/2026	25,0400	25,1900	11.176.930
M&T BANK CORPORATION	25,0400	0,40%	30/10/2026	24,8600	25,0900	4.077.438
M-TRON INDUSTRIES INC	63,06	-4,73%	15:59	62,94	67,45	1.326.008
M/I HOMES INC	132,62	3,38%	15:59	130,81	133,18	5.511.646
M2I GLOBAL INC.	0,0128	-1,54%	30/10/2026	0,0120	0,0150	6.670
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2650	0,05%	30/10/2026	10,2650	10,2650	3.080
MAASE INC.	12,51	2,12%	15:56	12,25	12,78	66.570
MACH NATURAL RESOURCES LP	10,5900	-0,28%	30/10/2026	10,5300	10,7900	4.786.680
MACKAY GOLD & SILVER CORP.	2,1200	-1,40%	30/10/2026	2,1100	2,1400	19.544
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300		30/10/2026	1,0300	1,0950	29.252
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,19	-5,21%	15:59	220,45	238,83	89.602.273
MACROGENICS INC	2,34	-2,50%	15:59	2,32	2,54	414.703
MACY'S INC	24,34	0,93%	15:59	24,02	24,69	24.822.964
MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,27	0,46%	16:00	22,89	24,02	7.656.338
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,74%	30/10/2026	5	5	3.019
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,46	-1,11%	15:59	78,17	82,06	2.992.751

MADISON SQUARE GARDEN SPORTS CORP	312,9000	0,88%	30/10/2026	305,8100	314,6700	84.451.710
MADRIGAL PHARMACEUTICALS INC	430,84	0,11%	15:59	425,33	436,74	41.638.886
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1658	1,97%	15:58	0,1616	0,1749	22.014
MAGNA INTERNAT INC	65,50	2,63%	15:59	64,32	66,18	9.232.530
MAGNA MINING INC	1,3800	-4,83%	30/10/2026	1,3600	1,4900	219.972
MAGNACHIP SEMICONDUCTOR CORP	2,47	2,28%	15:59	2,46	2,62	511.888
MAGNERA CORP PLACEHOLDER	11,95	1,23%	15:59	11,93	12,42	565.941
MAGNITE INC	21,64	0,70%	15:59	21,58	24,24	12.369.196
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	25,04	-5,53%	15:59	24,89	26,05	13.371.019
MAGYAR BANCORP INC	22,75	2,02%	13:53	22,46	23,00	376.400
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,10	-0,45%	15:59	1,09	1,14	90.214
MAIDEN HOLDINGS LTD	9,25	3,93%	15:37	9,25	9,62	17.648
MAIDEN HOLDINGS LTD	10,86	1,69%	15:37	10,70	10,87	34.816
MAIN STREET CAPITAL CORP	56,33	1,94%	15:59	55,54	56,43	8.991.304
MAIN STREET FINANCIAL SERVICES CORP	27,9900	0,68%	30/10/2026	27,9000	27,9900	436.644
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3700	-0,21%	30/10/2026	14,2700	14,5000	2.858.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700	0,43%	30/10/2026	14,1100	14,1900	8.530
MAINSTREET BANCSHARES INC	23,0700	-2,47%	30/10/2026	22,5700	23,0700	34.605
MAINSTREET BANCSHARES, INC	22,20	4,23%	15:54	21,45	22,28	83.924
MAISON SOLUTIONS INC	1,00	-1,06%	15:50	1,00	1,06	19.626
MAKEMYTRIP LIMITED	45,63	6,91%	15:59	43,37	46,13	5.778.754
MAKO MINING CORP	7,4900	-4,16%	30/10/2026	7,3700	7,5800	2.298.681
MALIBU BOATS, INC	24,74	3,91%	15:59	24,15	25,33	1.663.792
MALIBU LIFE HOLDINGS LIMITED	12,0320	-8,85%	30/10/2026	12,0320	12,0320	18.048
MAMA'S CREATIONS INC	12,87	1,50%	15:59	12,74	13,13	913.562
MAMMOTH ENERGY SERVICES INC	3,10	-2,67%	15:59	3,00	3,29	432.084
MANATRON INC	0,5900	-20,27%	30/10/2026	0,5900	0,6600	5.251

1 2 3 4 5 »