Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0100 0,10% Data28/08/2026 10,0100 10,0200 7.496.609
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3949 3,92% Data26/08/2026 0,3949 0,3949 213
M&T BANK CORP 234,29 -1,26% Ora14:11 233,94 237,24 20.936.204
M&T BANK CORPORATION 25,2800 0,08% Data28/08/2026 25,2500 25,2800 228.632
M&T BANK CORPORATION 26,7795 -0,23% Data28/08/2026 26,5150 26,9200 1.077.313
M-TRON INDUSTRIES INC 76,00 -1,27% Ora13:40 75,58 77,26 265.538
M/I HOMES INC 149,80 -1,06% Ora14:03 148,67 150,44 1.718.195
M2I GLOBAL INC. 0,0137 17,09% Data28/08/2026 0,0118 0,0144 5.080
M3-BRIGADE ACQUISITION VI CORP 10,2200 0,05% Data28/08/2026 10,2200 10,2200 0
MAASE INC. 16,58 0,15% Ora14:05 16,40 16,73 63.239
MACH NATURAL RESOURCES LP 12,5100 -0,32% Data28/08/2026 12,5000 12,7097 2.947.669
MACKAY GOLD & SILVER CORP. 2,1900 -1,35% Data28/08/2026 2,1800 2,2100 8.429
MACKENZIE REALTY CAPITAL INC 1,5100 0,67% Data28/08/2026 1,5000 1,5498 25.561
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 263,08 -0,83% Ora14:14 261,76 271,31 13.925.226
MACROGENICS INC 4,05 -1,94% Ora14:13 4,01 4,12 245.775
MACY'S INC 21,87 -0,63% Ora14:13 21,67 22,04 8.239.049
MADISON AIR SOLUTIONS CORPORATION 26,55 0,84% Ora14:14 25,80 26,66 3.915.369
MADISON METALS INC. 0,8103 1,06% Data28/08/2026 0,7638 0,8726 7.823
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,16 -0,18% Ora14:12 77,61 79,26 1.532.186
MADISON SQUARE GARDEN SPORTS CORP 384,26 -1,30% Ora14:14 383,86 391,34 7.799.016
MADRIGAL PHARMACEUTICALS INC 530,26 -0,66% Ora14:07 523,39 534,75 8.679.501
MAG MAGNA CORP. 0,5450 3,57% Data26/08/2026 0,5400 0,5450 1.090
MAG SILVER CORP 24,4700 Data28/08/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,17 -1,68% Ora11:50 1,17 1,17 128
MAGNA INTERNAT INC 65,53 -0,50% Ora14:14 65,38 66,49 3.631.964
MAGNA MINING INC 1,9900 -0,99% Data28/08/2026 1,9700 2,1000 33.641
MAGNACHIP SEMICONDUCTOR CORP 3,16 0,48% Ora14:12 3,12 3,18 96.051
MAGNERA CORP PLACEHOLDER 12,51 0,89% Ora14:13 12,12 12,52 549.620
MAGNITE INC 23,31 -1,67% Ora14:13 23,27 23,92 3.449.770
MAGNITUDE INTERNATIONAL LTD 6,7600 Data28/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5975 0,74% Data27/08/2026 14,4800 14,5975 8.759
MAGNOLIA OIL & GAS CORPORATION 26,85 2,27% Ora14:14 26,56 27,21 8.012.529
MAGYAR BANCORP INC 19,1843 -1,47% Ora12:43 19,1843 19,4250 16.400
MAIA BIOTECHNOLOGY INC 1,31 -1,88% Ora14:10 1,30 1,32 130.459
MAIDEN HOLDINGS LTD 9,90 -6,96% Ora13:25 9,90 10,25 2.250
MAIDEN HOLDINGS LTD 11,26 -1,57% Ora10:21 11,26 11,44 7.941
MAIN STREET CAPITAL CORP 59,04 0,84% Ora14:11 58,52 59,28 5.721.698
MAIN STREET FINANCIAL SERVICES CORP 23,2000 0,04% Data28/08/2026 23,0000 23,2000 778.406
MAINSTREET BANCSHARES INC 25,8500 Ora15:47 25,4700 25,8500 26.160
MAINSTREET BANCSHARES, INC 25,25 0,40% Ora11:29 25,23 25,35 15.156
MAISON SOLUTIONS INC 1,55 -3,13% Ora14:14 1,50 1,69 90.189
MAJESCO 16,0000 Data28/08/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 57,84 -2,01% Ora14:13 57,40 59,66 1.457.116
MAKO MINING CORP 10,1900 -6,68% Data28/08/2026 10,0300 10,9500 2.634.910
MALIBU BOATS, INC 26,50 -3,16% Ora14:12 25,99 27,04 981.421
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,19 -1,16% Ora14:13 16,11 16,44 922.416
MAMMOTH ENERGY SERVICES INC 3,12 0,97% Ora13:43 3,06 3,15 43.067
MANCHESTER UNITED PLC 21,91 -0,86% Ora14:11 21,79 22,31 1.421.594
MANGANESE X ENERGY CORP 0,0781 1,03% Data28/08/2026 0,0748 0,0781 2.519