Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,05%	22/10/2026	10,0000	10,0200	2.756.574
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	222,50	-0,15%	11:20	219,91	222,88	12.482.280
M&T BANK CORPORATION	25,1500	0,24%	22/10/2026	25,0900	25,1719	927.733
M&T BANK CORPORATION	25,3600	0,48%	22/10/2026	25,2600	25,4400	1.495.403
M-TRON INDUSTRIES INC	65,62	-0,18%	11:14	64,75	66,29	436.906
M/I HOMES INC	123,50	0,16%	11:18	120,79	124,10	2.765.103
M2I GLOBAL INC.	0,0170	1,80%	22/10/2026	0,0168	0,0188	2.898
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,07%	22/10/2026	10,2450	10,2571	6.357.696
MAASE INC.	12,35	-1,15%	11:16	12,35	12,75	42.508
MACH NATURAL RESOURCES LP	10,6100	-0,56%	22/10/2026	10,4850	10,8399	3.394.797
MACKAY GOLD & SILVER CORP.	2,2000	-6,38%	22/10/2026	2,2000	2,2600	7.370
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0700	-5,31%	22/10/2026	1,0259	1,1256	18.773
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	236,23	2,83%	11:20	223,63	241,26	20.668.249
MACROGENICS INC	2,50	-31,13%	11:20	2,34	3,52	1.225.896
MACY'S INC	24,03	-0,60%	11:20	23,51	24,10	5.491.629
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	22,49	-2,56%	11:20	22,15	22,61	10.152.046
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	22/10/2026	5	5	1.811
MADISON METALS INC.	0,6226	-8,94%	20/10/2026	0,6032	0,6450	1.992

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,19	-0,29%	11:16	76,88	78,43	481.869
MADISON SQUARE GARDEN SPORTS CORP	395,78	1,62%	11:20	384,79	397,60	7.147.445
MADRIGAL PHARMACEUTICALS INC	441,54	-2,60%	11:17	439,66	448,84	4.774.514
MAGIC EMPIRE GLOBAL LTD	0,7605	4,18%	22/10/2026	0,7300	0,7938	12.179
MAGNA INTERNAT INC	62,88	-2,84%	11:20	61,88	63,98	2.540.427
MAGNA MINING INC	1,3400	-13,55%	22/10/2026	1,3300	1,5100	182.922
MAGNACHIP SEMICONDUCTOR CORP	2,39	-2,05%	11:20	2,39	2,45	119.016
MAGNERA CORP PLACEHOLDER	11,72	-1,06%	11:14	11,49	11,73	85.647
MAGNITE INC	23,19	0,26%	11:18	22,74	23,36	754.499
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	26,24	3,82%	11:20	25,26	26,26	2.445.833
MAGYAR BANCORP INC	19,40	0,94%	09:40	19,14	19,40	2.464
MAHA CAPITAL AB (PUBL)	0,8800		16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,13		11:19	1,12	1,14	19.099
MAIDEN HOLDINGS LTD	8,8100	-0,45%	22/10/2026	8,7700	8,8700	352
MAIDEN HOLDINGS LTD	10,5500	-0,47%	22/10/2026	10,4900	10,7300	317
MAIN STREET CAPITAL CORP	53,72	-0,71%	11:19	53,27	53,97	1.840.258
MAIN STREET FINANCIAL SERVICES CORP	24,9900	0,97%	22/10/2026	24,7500	24,9900	31.237
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2100	0,14%	22/10/2026	13,9200	14,2500	2.139.088
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	0,22%	22/10/2026	13,8100	13,9700	14.852
MAINSTREET BANCSHARES INC	23,9600	1,96%	22/10/2026	23,9600	23,9600	4.433
MAINSTREET BANCSHARES, INC	24,59	-0,38%	11:04	24,43	24,64	66.844
MAISON SOLUTIONS INC	1,25	-1,57%	10:54	1,21	1,30	15.828
MAKEMYTRIP LIMITED	43,37	-4,34%	11:19	43,07	45,37	1.873.645
MAKO MINING CORP	8,0200	-8,45%	22/10/2026	8,0000	8,5600	2.258.552
MALIBU BOATS, INC	22,04	-2,76%	11:15	21,79	22,26	180.822
MAMA'S CREATIONS INC	13,11	-1,21%	11:20	12,88	13,23	341.960
MAMMOTH ENERGY SERVICES INC	2,67	-1,84%	11:16	2,66	2,71	32.920
MANATRON INC	0,9800	15,28%	22/10/2026	0,8800	0,9800	7

1 2 3 4 5 »