Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		29/10/2026	10,0100	10,0100	0
M&T BANK CORP	219,88	-1,87%	15:49	219,12	224,40	21.631.487
M&T BANK CORPORATION	25,1800	0,04%	29/10/2026	25,1113	25,2000	918.441
M&T BANK CORPORATION	24,9400	-0,40%	29/10/2026	24,9300	25,0900	1.283.662
M-TRON INDUSTRIES INC	65,67	-4,85%	15:45	64,57	68,30	451.370
M/I HOMES INC	128,25	-0,07%	15:48	127,45	131,60	2.994.669
M2I GLOBAL INC.	0,0130	-15,03%	29/10/2026	0,0129	0,0161	22.250
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600		29/10/2026	10,2600	10,2600	317.485
MAASE INC.	12,21	-0,16%	15:48	12,14	12,48	47.822
MACH NATURAL RESOURCES LP	10,6200		29/10/2026	10,5400	10,7200	3.229.595
MACKAY GOLD & SILVER CORP.	2,1500		29/10/2026	2,1500	2,1900	23.435
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	29/10/2026	1,0300	1,0600	14.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	231,94	-8,11%	15:49	226,18	240,76	72.632.644
MACROGENICS INC	2,43	2,10%	15:48	2,24	2,44	632.702
MACY'S INC	24,19	-2,16%	15:49	23,80	25,06	19.281.764
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,04	-6,19%	15:49	22,79	24,43	11.062.954
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	29/10/2026	5	5	4.414
MADISON METALS INC.	0,5800		23/10/2026	0,5800	0,5800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,85	-1,52%	15:49	79,84	81,91	2.307.850

MADISON SQUARE GARDEN SPORTS CORP	310,1800	3,28%	29/10/2026	297,7100	310,5100	109.586.594
MADRIGAL PHARMACEUTICALS INC	431,58	-0,03%	15:48	425,00	437,80	19.886.060
MAGIC EMPIRE GLOBAL LTD	0,1651	-6,62%	15:49	0,1574	0,1708	38.635
MAGNA INTERNAT INC	63,51	-1,84%	15:49	63,43	67,00	11.911.608
MAGNA MINING INC	1,4500	-0,68%	29/10/2026	1,4100	1,4500	16.240
MAGNACHIP SEMICONDUCTOR CORP	2,38	-9,70%	15:47	2,35	2,47	553.057
MAGNERA CORP PLACEHOLDER	11,77	-2,61%	15:45	11,76	12,21	346.154
MAGNITE INC	21,41	-4,57%	15:49	20,88	22,12	8.643.114
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,47	0,93%	15:49	26,39	26,69	7.322.205
MAGYAR BANCORP INC	22,25	9,93%	15:49	20,05	22,50	138.833
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,11	-6,36%	15:49	1,10	1,17	210.491
MAIDEN HOLDINGS LTD	8,86	-0,45%	15:30	8,86	9,63	9.740
MAIDEN HOLDINGS LTD	10,64	0,28%	15:30	10,55	10,64	29.982
MAIN STREET CAPITAL CORP	55,21	-1,23%	15:49	55,21	56,05	7.983.410
MAIN STREET FINANCIAL SERVICES CORP	27,8000	-0,36%	29/10/2026	27,8000	28,1000	264.489
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4000	0,77%	29/10/2026	14,2201	14,5000	3.839.054
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1100	0,64%	29/10/2026	14,0500	14,1600	10.766
MAINSTREET BANCSHARES INC	22,79	-3,66%	10:10	22,79	22,79	13.814
MAINSTREET BANCSHARES, INC	21,36	-0,63%	14:56	21,19	21,58	87.847
MAISON SOLUTIONS INC	1,02	-10,73%	15:37	1,00	1,14	23.047
MAKEMYTRIP LIMITED	42,26	-1,72%	15:49	41,74	42,78	3.158.650
MAKO MINING CORP	7,8150	-3,52%	29/10/2026	7,7250	7,9200	1.499.956
MALIBU BOATS, INC	23,73	0,98%	15:46	23,41	23,90	1.037.475
MAMA'S CREATIONS INC	12,65	-1,40%	15:49	12,58	12,86	909.196
MAMMOTH ENERGY SERVICES INC	3,20	9,97%	15:46	2,90	3,25	509.635
MANATRON INC	0,7400		29/10/2026	0,7400	0,7400	1.554
MANCHESTER UNITED PLC	21,00	0,10%	15:48	20,85	21,27	951.173
MANGANESE X ENERGY CORP	0,0627	-0,48%	29/10/2026	0,0627	0,0627	49

1 2 3 4 5 »