Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	225,9400	-2,56%	15/06/2026	225,6350	233,2300	227.217.465
M&T BANK CORPORATION	25,0000	-0,12%	15/06/2026	24,9510	25,1800	408.300
M&T BANK CORPORATION	25,9000	0,30%	15/06/2026	25,8100	26,0000	1.498.134
M-TRON INDUSTRIES INC	99,4200	0,82%	15/06/2026	94,1800	101,9950	13.415.934
M/I HOMES INC	141,2900	-0,03%	15/06/2026	140,3201	144,7400	33.631.965
M2I GLOBAL INC.	0,0188	-6,00%	15/06/2026	0,0174	0,0203	10.436
M3 METALS CORP	0,5970		15/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	10,15%	15/06/2026	10,6600	10,8400	47.649.170
M3-BRIGADE ACQUISITION V CORP. UNITS	11,4500	-13,19%	15/06/2026	10,8000	11,8300	790
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700	23,33%	15/06/2026	0,3000	0,3900	80.831
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		15/06/2026	10,1300	10,1300	0
MAARF	8,4644		15/06/2026	8,4644	8,4644	0
MAASE INC.	15,1100	1,68%	15/06/2026	14,2236	15,2950	1.485.389
MACARTHUR MINERALS LIMITED	0,0022		15/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,7200	-4,07%	15/06/2026	12,7050	13,1300	10.624.520
MACH7 TECHNOLOGIES LIMITED	0,2132		15/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,2700	0,89%	15/06/2026	2,2500	2,3755	28.128
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	384,7700	1,29%	15/06/2026	382,3423	399,0000	555.370.862
MACROGENICS INC	4,1300	4,29%	15/06/2026	3,9600	4,2450	2.562.591

MACY'S INC	24,6800	-2,72%	15/06/2026	24,4900	25,4500	129.143.801
MAD CATZ INTERACTIVE INC	0,0600		15/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,9000	-0,31%	15/06/2026	38,9000	41,1050	32.990.584
MADISON METALS INC.	0,9157		15/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,5700	1,47%	15/06/2026	69,4399	74,6200	53.277.580
MADISON SQUARE GARDEN SPORTS CORP	380,0000	-1,22%	15/06/2026	366,7100	384,1350	181.856.220
MADRIGAL PHARMACEUTICALS INC	499,7600	3,95%	15/06/2026	474,5200	500,7100	139.965.284
MAG MAGNA CORP.	0,9000	11,80%	15/06/2026	0,8100	0,9000	4.680
MAGIC EMPIRE GLOBAL LTD	1,4100	2,17%	15/06/2026	1,3700	1,4100	23.829
MAGNA INTERNAT INC	67,0600	0,49%	15/06/2026	67,0100	68,3700	46.464.801
MAGNA MINING INC	1,5000	0,67%	15/06/2026	1,5000	1,5935	59.027
MAGNACHIP SEMICONDUCTOR CORP	5,9300	-5,12%	15/06/2026	5,8000	6,7400	15.038.628
MAGNERA CORP PLACEHOLDER	12,6300		15/06/2026	12,6100	12,9900	3.840.139
MAGNITE INC	16,7500	3,08%	15/06/2026	15,9400	17,1350	94.703.847
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000		09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,0800	-1,96%	15/06/2026	26,2500	27,2900	65.564.959
MAGYAR BANCORP INC	17,1000	0,29%	15/06/2026	17,0600	17,1000	21.956
MAIA BIOTECHNOLOGY INC	1,3600	4,62%	15/06/2026	1,3000	1,4300	1.540.962
MAIDEN HOLDINGS LTD	11,5600	0,52%	15/06/2026	11,4000	11,5600	185
MAIDEN HOLDINGS LTD	12,3700	-2,90%	15/06/2026	12,3500	13,0000	495
MAIN STREET CAPITAL CORP	51,2900	-1,40%	15/06/2026	51,2300	53,0100	45.152.023
MAIN STREET FINANCIAL SERVICES CORP	20,0600	0,30%	15/06/2026	20,0600	20,0600	2.006
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	-0,13%	15/06/2026	15,2203	15,3200	1.725.437
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5200	1,04%	15/06/2026	15,2900	15,5300	5.308
MAINSTREET BANCSHARES INC	25,1800	0,05%	15/06/2026	24,7150	25,1800	137.307
MAINSTREET BANCSHARES, INC	24,1700	-3,05%	15/06/2026	24,1100	25,1900	969.169
MAINZ BIOMED NV	2,1197	23,24%	15:59	1,7825	2,3597	6.799.887
MAISON SOLUTIONS INC	0,8790	-9,37%	15/06/2026	0,8101	0,9989	297.362
MAKEMYTRIP LIMITED	45,4600	5,35%	15/06/2026	44,8000	49,9900	111.454.100

1 2 3 4 5 »