Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		16/07/2026	9,9500	9,9500	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0			0	0	0
M&T BANK CORP	248,99	-1,99%	15:29	248,88	255,00	38.553.057
M&T BANK CORPORATION	25,0900	-0,12%	16/07/2026	25,0900	25,1500	930.362
M&T BANK CORPORATION	25,9500	-0,84%	16/07/2026	25,9200	26,1700	2.881.254
M-TRON INDUSTRIES INC	75,78	-1,24%	15:29	72,10	77,95	4.524.202
M/I HOMES INC	149,62	-2,16%	15:22	149,03	155,47	1.992.744
M2I GLOBAL INC.	0,0175		16/07/2026	0,0173	0,0175	1.925
M3 METALS CORP	0,0627		13/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8750		16/07/2026	10,8750	10,8750	0
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300		16/07/2026	10,9300	10,9300	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		16/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		16/07/2026	10,1800	10,1800	0
MAARF	8,4644		13/07/2026	8,4644	8,4644	0
MAASE INC.	19,77	-5,63%	15:26	17,00	21,28	902.857
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	12,9300	-1,22%	16/07/2026	12,9300	13,3200	3.367.851
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6800	-1,75%	16/07/2026	1,6500	1,7000	27.411
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	268,46	-2,55%	15:29	255,02	277,19	72.006.936

MACROGENICS INC	4,45	7,89%	15:28	4,10	4,52	472.692
MACY'S INC	23,70	-1,76%	15:29	23,57	25,07	19.454.563
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	33,92	-0,76%	15:28	33,02	34,35	10.660.380
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		16/07/2026	6	6	3.780
MADISON METALS INC.	0,7098	-7,23%	16/07/2026	0,7098	0,7098	106
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,02	1,35%	15:28	73,61	75,18	5.211.207
MADISON SQUARE GARDEN SPORTS CORP	393,63	1,61%	15:29	387,66	394,55	11.677.910
MADRIGAL PHARMACEUTICALS INC	554,07	1,57%	15:29	536,01	554,49	18.853.427
MAG MAGNA CORP.	0,5900	18,98%	15/07/2026	0,5000	0,5900	4.484
MAGIC EMPIRE GLOBAL LTD	1,1600	-2,11%	16/07/2026	1,1550	1,2300	29.269
MAGNA INTERNAT INC	66,11	-2,15%	15:29	64,78	66,63	9.493.212
MAGNA MINING INC	1,5700	-4,27%	16/07/2026	1,5700	1,6600	21.030
MAGNACHIP SEMICONDUCTOR CORP	3,44	-2,27%	15:29	3,28	3,56	656.639
MAGNERA CORP PLACEHOLDER	13,59	-3,10%	15:26	13,53	14,69	530.842
MAGNITE INC	19,06	-4,27%	15:29	19,02	19,97	5.304.193
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	0,59%	16/07/2026	13,7100	13,7100	1.371
MAGNOLIA OIL & GAS CORPORATION	27,12	0,86%	15:29	26,82	27,67	4.885.505
MAGYAR BANCORP INC	17,5400	-0,34%	16/07/2026	17,5400	17,7013	209.428
MAHA CAPITAL AB (PUBL)	1,0500	3,96%	16/07/2026	1,0500	1,0600	142.582
MAIA BIOTECHNOLOGY INC	1,31	-1,50%	15:25	1,28	1,35	155.593
MAIDEN HOLDINGS LTD	10,8000		16/07/2026	10,8000	10,8000	0
MAIDEN HOLDINGS LTD	11,68	0,52%	14:36	11,63	11,68	13.981
MAIN STREET CAPITAL CORP	55,57	0,05%	15:28	55,40	56,39	9.522.925
MAIN STREET FINANCIAL SERVICES CORP	21,2400		16/07/2026	21,2400	21,2400	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5500	-0,32%	16/07/2026	15,5201	15,6699	1.368.493
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3300	-0,07%	16/07/2026	15,2600	15,3600	3.511
MAINSTREET BANCSHARES INC	25,37	0,14%	12:50	25,34	25,37	5.074
MAINSTREET BANCSHARES, INC	24,12	-3,02%	14:45	24,12	24,86	163.066

1 2 3 4 5 »