Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9800 Data25/08/2026 9,9700 9,9800 259
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3800 5,06% Data24/08/2026 0,3800 0,3901 650
M&T BANK CORP 241,48 0,45% Ora10:19 239,79 242,01 5.842.448
M&T BANK CORPORATION 25,2600 -0,04% Data25/08/2026 25,2598 25,3300 1.454.193
M&T BANK CORPORATION 26,7800 0,41% Data25/08/2026 26,6810 26,9200 2.144.569
M-TRON INDUSTRIES INC 79,96 0,37% Ora10:17 79,91 80,95 380.008
M/I HOMES INC 154,32 0,07% Ora10:19 153,60 154,99 1.676.017
M2I GLOBAL INC. 0,0118 -1,67% Data25/08/2026 0,0100 0,0119 8.263
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data25/08/2026 10,2300 10,2300 0
MAASE INC. 14,78 -1,50% Ora10:18 13,83 15,30 120.796
MACH NATURAL RESOURCES LP 12,5200 -0,95% Data25/08/2026 12,5200 12,6700 3.569.026
MACKAY GOLD & SILVER CORP. 2,2500 Data25/08/2026 2,2200 2,2500 11.486
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5015 -1,54% Data25/08/2026 1,4600 1,5200 6.652
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 269,16 1,08% Ora10:19 267,57 272,99 16.046.798
MACROGENICS INC 4,11 -1,56% Ora10:19 4,09 4,16 29.957
MACY'S INC 22,79 0,89% Ora10:19 22,46 22,92 5.095.512
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 27,64 -1,25% Ora10:19 27,37 27,89 2.029.732
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,35% Data25/08/2026 6 6 1.602
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8029 0,8320 7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,51 -0,15% Ora10:19 79,81 80,51 99.825
MADISON SQUARE GARDEN SPORTS CORP 404,51 -0,60% Ora10:17 404,51 410,91 2.700.975
MADRIGAL PHARMACEUTICALS INC 517,54 1,05% Ora10:17 507,48 517,54 1.751.296
MAG MAGNA CORP. 0,5262 -0,72% Data25/08/2026 0,5262 0,5262 53
MAGIC EMPIRE GLOBAL LTD 1,1700 4,46% Data25/08/2026 1,1400 1,2295 22.542
MAGNA INTERNAT INC 65,63 -0,76% Ora10:19 65,08 66,01 3.294.121
MAGNA MINING INC 1,9500 1,56% Data25/08/2026 1,8900 1,9500 15.308
MAGNACHIP SEMICONDUCTOR CORP 3,26 -0,46% Ora10:16 3,26 3,31 45.154
MAGNERA CORP PLACEHOLDER 12,64 -0,82% Ora10:18 12,48 12,82 45.676
MAGNITE INC 23,21 -2,85% Ora10:19 23,07 23,54 769.358
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,2500 0,35% Data25/08/2026 14,2000 14,2500 11.414
MAGNOLIA OIL & GAS CORPORATION 26,56 0,45% Ora10:19 25,93 26,57 1.743.882
MAGYAR BANCORP INC 19,5000 1,25% Data25/08/2026 19,1500 19,5000 144.300
MAHA CAPITAL AB (PUBL) 1,1136 Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,43 1,42% Ora10:17 1,41 1,47 141.563
MAIDEN HOLDINGS LTD 10,6100 Data25/08/2026 10,6100 10,6100 0
MAIDEN HOLDINGS LTD 11,6100 -0,34% Data25/08/2026 11,6100 11,6300 139
MAIN STREET CAPITAL CORP 58,78 0,41% Ora10:16 58,62 58,91 619.683
MAIN STREET FINANCIAL SERVICES CORP 23,1500 -0,17% Data25/08/2026 23,1500 23,1500 4.630
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1300 1,75% Data25/08/2026 14,9100 15,1300 1.750.390
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0000 0,33% Data25/08/2026 14,9400 15,0400 6.900
MAINSTREET BANCSHARES INC 25,9000 Data25/08/2026 25,9000 25,9000 0
MAINSTREET BANCSHARES, INC 24,90 0,44% Ora10:02 24,90 25,27 111.261
MAISON SOLUTIONS INC 1,65 11,15% Ora10:19 1,62 2,27 8.510.785
MAKEMYTRIP LIMITED 59,81 -1,03% Ora10:18 59,51 60,67 636.610
MAKO MINING CORP 11,0700 1,19% Data25/08/2026 10,7300 11,0900 2.666.708
MALIBU BOATS, INC 28,23 -0,81% Ora10:19 28,06 28,67 91.415
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,76 0,72% Ora10:19 16,59 16,92 138.784