Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600	-0,10%	19/08/2026	9,9600	9,9600	10.179
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3617	-9,57%	19/08/2026	0,3616	0,3990	326
M&T BANK CORP	243,66	-0,36%	10:56	241,74	244,25	6.215.568
M&T BANK CORPORATION	25,2000	-0,02%	19/08/2026	25,2000	25,2600	355.320
M&T BANK CORPORATION	26,5900	0,19%	19/08/2026	26,5300	26,6791	975.880
M-TRON INDUSTRIES INC	82,41	-2,14%	10:55	81,48	84,56	208.057
M/I HOMES INC	150,13	-2,89%	10:55	148,65	150,83	294.204
M2I GLOBAL INC.	0,0127	-9,93%	19/08/2026	0,0110	0,0141	18.317
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200	0,10%	19/08/2026	10,2078	10,2200	50.957
MAARF	6,1225		13/08/2026	6,1225	6,1225	612
MAASE INC.	15,61	-2,01%	10:53	15,50	16,05	152.587
MACH NATURAL RESOURCES LP	12,6300	0,24%	19/08/2026	12,6150	12,7900	5.500.264
MACH7 TECHNOLOGIES LIMITED	0,2000	-7,96%	14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5100	0,67%	19/08/2026	1,5100	1,5400	6.575
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	269,08	-0,33%	10:56	263,30	272,48	12.614.681
MACROGENICS INC	4,07	-2,52%	10:56	4,05	4,18	139.403
MACY'S INC	22,96	-1,88%	10:56	22,80	23,25	5.766.430
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	27,14	-3,30%	10:56	26,86	28,24	8.294.409
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	19/08/2026	6	6	1.258

MADISON METALS INC.	0,7069		17/08/2026	0,7069	0,7069	1.767
MADISON SQUARE GARDEN ENTERTAINMENT CORP	82,35	-0,10%	10:52	81,56	83,19	388.129
MADISON SQUARE GARDEN SPORTS CORP	406,50	0,89%	10:56	405,29	410,58	1.348.723
MADRIGAL PHARMACEUTICALS INC	532,06	-1,50%	10:54	531,09	539,73	10.429.091
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,19		19/08/2026	1,17	1,22	1.990
MAGNA INTERNAT INC	70,14	-1,23%	10:56	69,43	70,45	3.502.234
MAGNA MINING INC	1,8500	-0,54%	19/08/2026	1,8500	1,9100	25.900
MAGNACHIP SEMICONDUCTOR CORP	3,28	-1,50%	10:56	3,23	3,31	122.851
MAGNERA CORP PLACEHOLDER	11,94	-0,75%	10:54	11,84	12,00	248.011
MAGNITE INC	23,72	-0,55%	10:56	23,32	24,11	2.824.630
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	28,13	2,31%	10:56	27,89	28,38	2.478.700
MAGYAR BANCORP INC	19,73	1,60%	10:03	19,32	19,74	14.305
MAHA CAPITAL AB (PUBL)	1,1136	-2,32%	19/08/2026	1,1136	1,1136	1.559
MAIA BIOTECHNOLOGY INC	1,38	-1,08%	10:56	1,36	1,39	34.682
MAIDEN HOLDINGS LTD	10,6600	-1,48%	19/08/2026	10,6600	10,7800	245
MAIDEN HOLDINGS LTD	11,9100	-0,42%	19/08/2026	11,8300	12,3400	262
MAIN STREET CAPITAL CORP	58,20	0,05%	10:52	58,15	58,80	2.475.775
MAIN STREET FINANCIAL SERVICES CORP	23,0000		19/08/2026	22,8500	23,0000	11.523
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3600	0,72%	19/08/2026	15,2600	15,3800	1.086.244
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1400	0,93%	19/08/2026	15,0600	15,1800	14.035
MAINSTREET BANCSHARES INC	26,6200	3,54%	19/08/2026	25,7029	27,7400	133.553
MAINSTREET BANCSHARES, INC	24,93	-0,10%	10:18	24,75	24,93	22.582
MAISON SOLUTIONS INC	1,68	-9,67%	10:55	1,61	1,78	209.747
MAKEMYTRIP LIMITED	61,89	1,05%	10:56	61,33	63,20	2.052.700
MAKO MINING CORP	10,4000	7,00%	19/08/2026	10,0900	10,6000	3.516.136
MALIBU BOATS, INC	28,65	-3,37%	10:55	28,42	28,91	91.643
MAMA'S CREATIONS INC	16,21	-1,64%	10:53	16,02	16,55	348.671
MAMMOTH ENERGY SERVICES INC	3,04	-0,53%	10:55	3,00	3,12	12.394

1 2 3 4 5 »