Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0200	-0,20%	04/09/2026	10,0200	10,0400	71.332
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	241,13	0,54%	10:24	240,69	242,76	9.627.484
M&T BANK CORPORATION	25,0000	-0,04%	04/09/2026	24,9700	25,0300	298.275
M&T BANK CORPORATION	25,9300	-0,31%	04/09/2026	25,8800	26,1400	621.075
M-TRON INDUSTRIES INC	75,83	1,68%	10:21	73,44	76,66	543.476
M/I HOMES INC	145,56	-1,82%	10:20	145,19	146,43	262.219
M2I GLOBAL INC.	0,0200	45,99%	04/09/2026	0,0138	0,0220	45.168
M3-BRIGADE ACQUISITION VI CORP	10,2300	0,10%	04/09/2026	10,2300	10,2300	6.384
MAASE INC.	15,08	-7,77%	10:15	14,99	16,22	79.961
MACH NATURAL RESOURCES LP	12,5700	-0,08%	04/09/2026	12,4500	12,6700	3.515.754
MACKAY GOLD & SILVER CORP.	2,1700	-2,25%	04/09/2026	2,1100	2,1800	64.373
MACKENZIE REALTY CAPITAL INC	1,5200	2,70%	04/09/2026	1,4600	1,5200	8.816
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	274,80	2,18%	10:24	266,15	276,80	10.895.335
MACROGENICS INC	4,33	-1,59%	10:20	4,11	4,43	154.525
MACY'S INC	22,74	-1,34%	10:24	22,62	23,36	5.119.613
MADISON AIR SOLUTIONS CORPORATION	25,88	-0,08%	10:23	25,72	26,15	1.455.402
MADISON METALS INC.	0,8700	10,72%	03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,07	-0,44%	10:03	76,18	77,29	230.301
MADISON SQUARE GARDEN SPORTS CORP	388,48	-0,69%	10:23	387,38	392,06	2.231.622

MADRIGAL PHARMACEUTICALS INC	536,78	-0,79%	10:24	526,67	540,00	2.971.238
MAG SILVER CORP	24,4700		04/09/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,24		09:44	1,24	1,24	885
MAGNA INTERNAT INC	67,13	-2,53%	10:24	67,00	68,71	1.158.979
MAGNA MINING INC	2,0400	4,62%	04/09/2026	1,9600	2,0400	20.502
MAGNACHIP SEMICONDUCTOR CORP	3,15	1,78%	10:23	3,11	3,18	80.109
MAGNERA CORP PLACEHOLDER	12,38	-1,28%	10:20	12,31	12,47	40.275
MAGNITE INC	23,54	-2,49%	10:24	23,46	24,03	2.090.387
MAGNITUDE INTERNATIONAL LTD	6,7600		04/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	27,48	2,52%	10:23	27,34	27,71	1.635.561
MAGYAR BANCORP INC	19,5000	-0,09%	15:28	19,1701	19,5640	14.359
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,32		10:24	1,31	1,33	21.621
MAIDEN HOLDINGS LTD	9,9600		04/09/2026	9,9600	9,9600	0
MAIDEN HOLDINGS LTD	11,8500	-1,25%	04/09/2026	11,7100	11,8900	107
MAIN STREET CAPITAL CORP	57,30	-0,66%	10:23	57,09	57,90	1.947.672
MAIN STREET FINANCIAL SERVICES CORP	23,5000	0,86%	04/09/2026	23,4900	23,5000	9.400
MAINSTREET BANCSHARES INC	25,5000		04/09/2026	25,5000	25,5000	0
MAINSTREET BANCSHARES, INC	25,51	0,28%	10:24	25,25	25,57	124.124
MAISON SOLUTIONS INC	1,52	0,66%	10:19	1,51	1,58	6.328
MAJESCO	16,0000		04/09/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	53,91	-3,07%	10:24	52,88	54,39	3.957.181
MAKO MINING CORP	10,1800	-1,64%	04/09/2026	10,0100	10,2500	889.905
MALIBU BOATS, INC	27,22	-2,37%	10:24	27,02	27,81	78.267
MALIBU LIFE HOLDINGS LIMITED	14,4100	-4,60%	03/09/2026	14,4100	14,4100	100.294
MAMA'S CREATIONS INC	15,82	4,35%	10:22	15,05	15,97	632.163
MAMMOTH ENERGY SERVICES INC	3,13	0,32%	10:17	3,11	3,20	7.311
MANCHESTER UNITED PLC	20,75	-0,72%	10:09	20,67	20,82	180.700
MANGANESE X ENERGY CORP	0,0705	-3,29%	04/09/2026	0,0682	0,0879	1.975

1 2 3 4 5 »