Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	239,74	-0,08%	16:00	239,69	242,00	29.255.975
M&T BANK CORPORATION	25,0850	0,09%	07/07/2026	25,0700	25,0850	392.304
M&T BANK CORPORATION	26,0600	-0,04%	07/07/2026	26,0000	26,1750	1.165.038
M-TRON INDUSTRIES INC	85,72	-5,71%	15:58	82,02	89,20	1.418.932
M/I HOMES INC	150,15	-1,46%	15:59	149,52	152,60	4.213.953
M2I GLOBAL INC.	0,0157	-7,10%	07/07/2026	0,0156	0,0183	10.369
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8600		07/07/2026	10,8420	10,8600	1.162
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		07/07/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3950	3,95%	07/07/2026	0,3700	0,3950	1.845
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800	-0,10%	07/07/2026	10,1800	10,1800	180.685
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	16,80	10,09%	15:59	15,56	19,64	2.045.139
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,7900	1,83%	07/07/2026	12,5600	12,8350	3.832.907
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6800	0,60%	07/07/2026	1,6800	1,7499	47.557
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	304,61	-7,03%	15:59	298,48	315,11	113.617.735
MACROGENICS INC	4,74	3,61%	15:59	4,39	4,78	684.323

MACY'S INC	23,14	-2,30%	15:59	23,13	24,09	19.090.740
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,95	-7,81%	15:59	33,87	38,28	18.755.829
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,72%	07/07/2026	6	6	11.178
MADISON METALS INC.	0,8038	0,48%	07/07/2026	0,8038	0,8077	2.813
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,97	-1,19%	15:59	74,23	76,53	5.792.972
MADISON SQUARE GARDEN SPORTS CORP	390,42	1,09%	15:59	383,98	397,32	12.871.053
MADRIGAL PHARMACEUTICALS INC	545,35	3,00%	15:59	529,80	554,01	31.327.564
MAG MAGNA CORP.	0,6700		02/07/2026	0,6700	0,6700	0
MAGIC EMPIRE GLOBAL LTD	1,19	-5,51%	15:32	1,17	1,29	30.846
MAGNA INTERNAT INC	64,31	-2,09%	15:59	64,26	66,00	9.510.386
MAGNA MINING INC	1,7800	-2,73%	07/07/2026	1,7800	1,9100	2.419
MAGNACHIP SEMICONDUCTOR CORP	3,80	-8,11%	15:59	3,75	3,98	1.765.554
MAGNERA CORP PLACEHOLDER	12,61	-0,63%	15:59	12,56	12,94	479.119
MAGNITE INC	20,52	-1,54%	15:59	20,38	21,15	7.913.720
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6100	-0,66%	07/07/2026	13,6100	13,6800	4.233
MAGNOLIA OIL & GAS CORPORATION	25,81	3,18%	15:59	25,29	25,97	7.449.072
MAGYAR BANCORP INC	17,76	1,34%	15:28	17,76	17,76	8.823
MAIA BIOTECHNOLOGY INC	1,47	0,34%	15:59	1,40	1,47	312.946
MAIDEN HOLDINGS LTD	11,08	0,75%	15:22	11,08	11,08	6.623
MAIDEN HOLDINGS LTD	11,75	-0,17%	15:55	11,75	11,78	10.530
MAIN STREET CAPITAL CORP	52,43	0,26%	15:59	52,25	53,08	12.188.139
MAIN STREET FINANCIAL SERVICES CORP	20,9000	1,95%	07/07/2026	20,9000	20,9000	2.090
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4200	0,65%	07/07/2026	15,2800	15,4558	980.743
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800	-0,91%	07/07/2026	15,2700	15,4200	7.273
MAINSTREET BANCSHARES INC	25,04	0,62%	13:32	25,04	25,19	42.621
MAINSTREET BANCSHARES, INC	24,00	-2,64%	15:59	24,00	24,95	109.632
MAINZ BIOMED NV	1,34	-5,96%	15:59	1,33	1,41	481.292
MAISON SOLUTIONS INC	0,5984	-9,33%	15:59	0,5700	0,6199	288.731

1 2 3 4 5 »