Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		09/11/2026	10,0300	10,0300	80
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2585	-5,79%	09/11/2026	0,1705	0,2617	1.281
M&T BANK CORP	222,73	2,29%	09/11/2026	219,99	225,14	1.768.922
M&T BANK CORPORATION	25,2300	0,44%	09/11/2026	25,2000	25,2599	3.300.563
M&T BANK CORPORATION	25,1600	-0,32%	09/11/2026	25,0807	25,7699	3.409.683
M-TRON INDUSTRIES INC	63,95	5,98%	09/11/2026	57,42	64,67	49.178
M/I HOMES INC	135,57	3,02%	09/11/2026	133,48	136,80	658.192
M2I GLOBAL INC.	0,0160	-14,89%	09/11/2026	0,0150	0,0165	8.480
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		09/11/2026	10,2800	10,2800	1.172
MAASE INC.	10,15	-0,39%	09/11/2026	10,15	10,67	9.013
MACH NATURAL RESOURCES LP	9,1900	2,11%	09/11/2026	8,9500	9,2700	68.723
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0700	-0,48%	09/11/2026	2,0700	2,1300	10.868
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9600	0,52%	09/11/2026	0,9300	0,9800	71
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	230,00	9,02%	09/11/2026	211,58	230,40	8.280.690
MACROGENICS INC	2,34	0,43%	09/11/2026	2,33	2,49	22.305
MACY'S INC	24,95	8,10%	09/11/2026	23,41	25,49	1.847.797
MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,53	6,47%	09/11/2026	23,26	24,71	354.434
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	1,31%	09/11/2026	5	5	5.544

MADISON METALS INC.	0,5475	-5,06%	06/11/2026	0,5475	0,5475	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,29	4,19%	09/11/2026	78,05	80,73	675.159
MADISON SQUARE GARDEN SPORTS CORP	311,2200	-1,93%	06/11/2026	298,4500	314,0900	122.838.534
MADRIGAL PHARMACEUTICALS INC	432,79	8,30%	09/11/2026	402,00	438,74	2.472.529
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1400	16,09%	09/11/2026	0,1200	0,1400	611
MAGNA INTERNAT INC	62,31	0,73%	09/11/2026	61,95	63,24	1.062.136
MAGNA MINING INC	1,4800	8,03%	09/11/2026	1,4300	1,4800	17.021
MAGNACHIP SEMICONDUCTOR CORP	2,50	5,93%	09/11/2026	2,31	2,54	31.670
MAGNERA CORP PLACEHOLDER	13,02	5,51%	09/11/2026	12,52	13,05	62.522
MAGNITE INC	29,04	6,02%	09/11/2026	27,65	29,25	1.149.345
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0500		09/11/2026	15,0000	15,1568	34.735
MAGNOLIA OIL & GAS CORPORATION	22,67	-4,22%	09/11/2026	22,30	23,48	1.369.359
MAGYAR BANCORP INC	21,87	-0,14%	09/11/2026	21,72	22,00	853
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,09	2,83%	09/11/2026	1,07	1,11	2.464
MAIDEN HOLDINGS LTD	9,12	0,22%	09/11/2026	8,99	9,64	109
MAIDEN HOLDINGS LTD	10,80	-2,79%	09/11/2026	10,80	11,40	529
MAIN STREET CAPITAL CORP	57,13	0,21%	09/11/2026	56,34	57,47	265.883
MAIN STREET FINANCIAL SERVICES CORP	27,0500	-0,18%	09/11/2026	27,0000	27,0500	35.273
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	1,05%	09/11/2026	14,3100	14,5000	16.362
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2700	-0,14%	09/11/2026	14,2400	14,3800	15.397
MAINSTREET BANCSHARES INC	22,9900		09/11/2026	22,9900	22,9900	4.667
MAINSTREET BANCSHARES, INC	21,90	-0,93%	09/11/2026	21,53	22,64	13.315
MAISON SOLUTIONS INC	1,00	-5,66%	09/11/2026	0,99	1,08	544
MAKEMYTRIP LIMITED	51,86	1,49%	09/11/2026	49,94	52,38	433.446
MAKO MINING CORP	8,4000	4,48%	09/11/2026	8,2500	8,5000	9.836
MALIBU BOATS, INC	21,16	4,65%	09/11/2026	20,28	21,49	87.222
MAMA'S CREATIONS INC	13,80	2,99%	09/11/2026	13,55	13,86	54.151

1 2 3 4 5 »