Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	229,16	-1,18%	11:10	228,62	233,00	15.227.830
M&T BANK CORPORATION	25,0301		12/06/2026	24,6500	25,1200	317.657
M&T BANK CORPORATION	25,8224	0,16%	12/06/2026	25,7600	25,9299	1.061.017
M-TRON INDUSTRIES INC	96,19	-2,45%	11:03	94,18	102,00	795.944
M/I HOMES INC	143,29	1,39%	11:08	142,49	144,50	1.525.780
M2I GLOBAL INC.	0,0200	52,67%	12/06/2026	0,0132	0,0288	10.505
M3 METALS CORP	0,5970		12/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP	9,7500	-9,55%	12/06/2026	9,1000	10,5600	118.141
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3000	-3,23%	12/06/2026	0,3000	0,3399	10.438
M3-BRIGADE ACQUISITION V CORP UNITS	13,1900		12/06/2026	13,1900	13,1900	0
M3-BRIGADE ACQUISITION VI CORP	10,1300		12/06/2026	10,1300	10,1300	87.381
MAARF	8,4644		12/06/2026	8,4644	8,4644	0
MAASE INC.	15,00	0,94%	11:08	14,22	15,26	265.148
MACARTHUR MINERALS LIMITED	0,0022		12/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,2600	1,22%	12/06/2026	13,1500	13,5455	5.385.456
MACH7 TECHNOLOGIES LIMITED	0,2132	-10,12%	12/06/2026	0,2132	0,2132	2.132
MACKENZIE REALTY CAPITAL INC	2,2500	-4,26%	12/06/2026	2,2500	2,3450	33.863
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	387,32	1,96%	11:08	382,34	399,00	28.810.289
MACROGENICS INC	4,15	4,80%	11:09	3,96	4,17	165.576

MACY'S INC	24,79	-2,31%	11:10	24,63	25,45	9.918.501
MADISON AIR SOLUTIONS CORPORATION	40,45	3,66%	11:08	39,90	41,11	1.409.260
MADISON METALS INC.	0,9157		12/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,86	-0,86%	11:10	71,27	73,66	720.310
MADISON SQUARE GARDEN SPORTS CORP	375,88	-2,29%	11:10	366,71	382,18	9.288.024
MADRIGAL PHARMACEUTICALS INC	493,41	2,63%	11:09	474,52	500,71	7.648.693
MAG MAGNA CORP.	0,8050	4,55%	12/06/2026	0,8000	0,8050	4.428
MAG SILVER CORP	24,4700		12/06/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,39	0,43%	10:32	1,37	1,40	1.211
MAGNA INTERNAT INC	67,25	0,78%	11:10	67,20	68,37	2.186.524
MAGNA MINING INC	1,4900	1,36%	12/06/2026	1,4500	1,4900	20.172
MAGNACHIP SEMICONDUCTOR CORP	6,17	-1,28%	11:09	6,02	6,74	2.354.341
MAGNERA CORP PLACEHOLDER	12,78	1,19%	11:10	12,61	12,99	171.775
MAGNITE INC	16,62	2,25%	11:10	15,94	16,82	3.926.854
MAGNITUDE INTERNATIONAL LTD	6,7600		12/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,04	-2,10%	11:10	26,25	27,04	3.831.866
MAGYAR BANCORP INC	17,10	0,29%	10:49	17,06	17,10	5.130
MAIA BIOTECHNOLOGY INC	1,35	3,85%	11:09	1,32	1,35	49.008
MAIDEN HOLDINGS LTD	11,5000		12/06/2026	11,5000	11,5000	69
MAIDEN HOLDINGS LTD	12,7351	-0,12%	14:52	12,7351	12,7500	5.349
MAIN STREET CAPITAL CORP	52,23	0,39%	11:09	51,93	53,01	5.635.536
MAIN STREET FINANCIAL SERVICES CORP	20,0000	0,91%	12/06/2026	19,8500	20,0100	179.980
MAINSTREET BANCSHARES INC	25,1680	0,67%	12/06/2026	25,1680	25,1680	5.084
MAINSTREET BANCSHARES, INC	24,73	-0,80%	10:58	24,52	25,19	108.335
MAINZ BIOMED NV	1,97	14,81%	11:10	1,78	2,00	1.002.257
MAISON SOLUTIONS INC	0,9194	-5,21%	11:09	0,9064	0,9989	31.291
MAJESCO	16,0000		12/06/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	46,00	6,60%	11:10	46,00	49,99	6.661.751
MAKO MINING CORP	7,5900	3,41%	12/06/2026	7,1450	7,6000	1.400.309

1 2 3 4 5 »