Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	225,18	-0,30%	15:59	224,76	227,98	32.065.917
M&T BANK CORPORATION	24,9900	-0,12%	17/06/2026	24,9600	25,0399	962.640
M&T BANK CORPORATION	26,0300	0,42%	17/06/2026	25,9000	26,0900	1.497.194
M-TRON INDUSTRIES INC	96,42	0,28%	15:59	92,93	98,02	2.034.572
M/I HOMES INC	149,47	4,69%	15:59	144,36	150,90	3.384.413
M2I GLOBAL INC.	0,0200	11,11%	17/06/2026	0,0190	0,0220	3.671
M3 METALS CORP	0,5970		17/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	-0,28%	17/06/2026	10,8000	10,8500	940.561
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9900	-0,09%	17/06/2026	9,9100	11,7200	1.220
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700	-7,50%	17/06/2026	0,3700	0,3720	6.358
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		17/06/2026	10,1300	10,1300	0
MAARF	8,4644		17/06/2026	8,4644	8,4644	0
MAASE INC.	18,98	5,80%	15:59	14,69	19,34	1.234.406
MACARTHUR MINERALS LIMITED	0,0022		17/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,4700	-1,27%	17/06/2026	12,4200	12,6800	5.225.865
MACH7 TECHNOLOGIES LIMITED	0,2132		17/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7350	-21,49%	17/06/2026	1,6200	2,2100	211.529
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	391,05	6,52%	15:59	376,93	394,99	109.904.115
MACROGENICS INC	4,12	3,91%	15:59	3,97	4,17	470.193

MACY'S INC	24,14	1,03%	15:59	24,03	24,74	18.713.528
MAD CATZ INTERACTIVE INC	0,0600		17/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,12	1,82%	15:59	37,81	39,00	7.504.060
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,06%	17/06/2026	6	6	6.819
MADISON METALS INC.	1,0100	10,30%	17/06/2026	1,0100	1,0100	253
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,28	0,38%	15:59	73,16	74,91	4.521.530
MADISON SQUARE GARDEN SPORTS CORP	369,90	2,24%	15:59	359,19	371,48	24.475.028
MADRIGAL PHARMACEUTICALS INC	506,49	1,33%	15:59	486,55	511,09	23.759.335
MAG MAGNA CORP.	0,9000	18,41%	17/06/2026	0,9000	0,9000	0
MAGIC EMPIRE GLOBAL LTD	1,18	-5,60%	15:39	1,15	1,29	10.665
MAGNA INTERNAT INC	65,37	0,74%	15:59	64,83	66,22	12.376.595
MAGNA MINING INC	1,5900	1,92%	17/06/2026	1,5900	1,6500	21.942
MAGNACHIP SEMICONDUCTOR CORP	5,90	11,65%	15:59	5,37	6,00	3.645.003
MAGNERA CORP PLACEHOLDER	12,20	1,41%	15:59	11,91	12,27	377.289
MAGNITE INC	17,88	-1,97%	15:59	17,57	18,18	12.386.431
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/06/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,40	-1,71%	15:59	26,00	26,49	10.642.399
MAGYAR BANCORP INC	18,00	4,65%	15:58	17,39	18,00	39.464
MAIA BIOTECHNOLOGY INC	1,40	6,06%	15:59	1,34	1,41	200.669
MAIDEN HOLDINGS LTD	11,14	-2,45%	15:05	11,14	11,15	31.662
MAIDEN HOLDINGS LTD	12,21	-1,29%	14:44	12,21	12,47	63.894
MAIN STREET CAPITAL CORP	50,98	0,73%	15:59	50,68	51,43	8.520.576
MAIN STREET FINANCIAL SERVICES CORP	20,0200	0,50%	17/06/2026	20,0000	20,0200	166.606
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0600	-1,25%	17/06/2026	15,0540	15,2500	1.356.635
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3400	-0,32%	17/06/2026	15,3100	15,4000	5.139
MAINSTREET BANCSHARES INC	25,2000	0,08%	17/06/2026	24,9300	25,2000	54.709
MAINSTREET BANCSHARES, INC	23,86	1,14%	15:55	23,65	24,32	407.354
MAINZ BIOMED NV	1,77	-7,82%	15:58	1,72	1,99	1.295.902
MAISON SOLUTIONS INC	0,7323	-4,83%	15:56	0,7200	0,8039	27.705
MAKEMYTRIP LIMITED	46,71	2,77%	15:59	45,11	47,00	5.541.131

1 2 3 4 5 »