Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		07/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3202	-13,46%	06/08/2026	0,3201	0,3300	602
M&T BANK CORP	250,40	0,10%	15:59	246,91	251,50	26.867.815
M&T BANK CORPORATION	25,1800	0,08%	07/08/2026	25,1700	25,1800	765.699
M&T BANK CORPORATION	26,3800	0,61%	07/08/2026	26,2300	26,5300	1.435.494
M-TRON INDUSTRIES INC	88,04	-0,50%	15:59	84,64	90,30	4.045.143
M/I HOMES INC	151,88	3,44%	15:59	147,20	152,04	2.984.016
M2I GLOBAL INC.	0,0177	18,00%	07/08/2026	0,0132	0,0182	23.516
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		07/08/2026	10,2000	10,2000	0
MAASE INC.	19,07	0,85%	15:58	18,80	20,00	135.197
MACH NATURAL RESOURCES LP	12,9600	-2,70%	07/08/2026	12,8600	13,1850	6.641.274
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6363	9,09%	07/08/2026	1,4501	1,6500	49.827
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	310,70	3,00%	15:59	299,73	318,42	98.981.956
MACROGENICS INC	4,03	0,50%	15:59	3,89	4,05	199.845
MACY'S INC	25,40	1,05%	15:59	24,57	25,63	13.157.987
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,09	-0,54%	15:59	30,97	31,94	7.481.731
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,36%	06/08/2026	6	6	3.504
MADISON METALS INC.	0,7069	-7,51%	07/08/2026	0,7069	0,8179	8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,59	-0,10%	15:59	75,97	77,82	2.268.339

MADISON SQUARE GARDEN SPORTS CORP	390,24	-0,34%	15:59	388,55	396,94	10.016.849
MADRIGAL PHARMACEUTICALS INC	509,54	-0,16%	16:00	502,84	517,26	27.324.917
MAG MAGNA CORP.	0,4500	-1,94%	07/08/2026	0,4500	0,4500	1.589
MAGIC EMPIRE GLOBAL LTD	1,20	-2,44%	14:56	1,19	1,24	2.680
MAGNA INTERNAT INC	70,36	3,75%	15:59	68,79	70,57	11.254.473
MAGNA MINING INC	1,9300	4,89%	07/08/2026	1,8800	1,9300	6.429
MAGNACHIP SEMICONDUCTOR CORP	3,99	3,37%	15:59	3,91	4,10	1.257.712
MAGNERA CORP PLACEHOLDER	12,90	2,95%	15:59	11,70	13,07	1.796.846
MAGNITE INC	24,71	1,60%	15:59	24,69	25,45	16.952.805
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,1175	0,59%	07/08/2026	14,1175	14,1175	1.412
MAGNOLIA OIL & GAS CORPORATION	25,09	1,38%	15:59	24,40	25,48	11.653.117
MAGYAR BANCORP INC	19,08	-0,05%	12:42	19,05	19,08	22.973
MAHA CAPITAL AB (PUBL)	1,1424	-1,52%	07/08/2026	1,1300	1,1424	2.570
MAIA BIOTECHNOLOGY INC	1,44	1,06%	15:59	1,39	1,44	203.244
MAIDEN HOLDINGS LTD	10,63	-1,25%	12:27	10,63	10,70	1.063
MAIDEN HOLDINGS LTD	11,92	-0,75%	12:47	11,78	12,01	14.024
MAIN STREET CAPITAL CORP	58,92	3,75%	15:59	56,75	59,48	19.105.898
MAIN STREET FINANCIAL SERVICES CORP	22,8300	-0,70%	07/08/2026	22,8300	23,0000	27.236
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2100	0,53%	07/08/2026	15,0500	15,2700	1.553.762
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9200	-0,07%	06/08/2026	14,9000	14,9900	9.952
MAINSTREET BANCSHARES INC	25,2500		07/08/2026	25,2500	25,2500	3.560
MAINSTREET BANCSHARES, INC	23,99	-0,31%	15:56	23,89	24,20	107.466
MAISON SOLUTIONS INC	1,26	-6,67%	15:58	1,24	1,37	193.973
MAKEMYTRIP LIMITED	60,03	-0,03%	15:59	59,53	60,96	4.426.879
MAKO MINING CORP	9,5400	10,16%	07/08/2026	8,9350	9,5950	4.410.065
MALIBU BOATS, INC	28,91	1,05%	15:59	28,58	29,36	674.428
MAMA'S CREATIONS INC	17,90	-2,22%	15:59	17,68	18,65	2.600.197
MAMMOTH ENERGY SERVICES INC	3,36	14,29%	15:59	3,00	3,47	472.624
MANATRON INC	0,6600	15,79%	07/08/2026	0,5900	0,7290	2.244

1 2 3 4 5 »