Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	0,10%	27/08/2026	9,9950	10,0000	384.160
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3949	3,92%	26/08/2026	0,3949	0,3949	213
M&T BANK CORP	238,6700	-1,19%	15:59	237,2800	240,3150	37.262.519
M&T BANK CORPORATION	25,2600	0,04%	27/08/2026	25,2600	25,2900	407.419
M&T BANK CORPORATION	26,8400	0,60%	27/08/2026	26,5500	26,8500	1.419.380
M-TRON INDUSTRIES INC	77,8600	-1,78%	15:58	77,2200	81,0100	1.388.897
M/I HOMES INC	150,8000	-0,98%	15:58	149,8700	152,5099	4.471.902
M2I GLOBAL INC.	0,0117	5,41%	27/08/2026	0,0102	0,0128	2.866
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2150	-0,15%	27/08/2026	10,2150	10,2150	10.603
MAASE INC.	16,5000	11,56%	15:58	14,8300	16,5000	561.516
MACH NATURAL RESOURCES LP	12,5500	0,88%	27/08/2026	12,3039	12,6000	4.113.488
MACKAY GOLD & SILVER CORP.	2,2200	0,91%	27/08/2026	2,1300	2,2400	3.330
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5000	0,67%	27/08/2026	1,5000	1,5450	34.502
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	277,0800	1,62%	15:59	273,0150	286,1800	40.208.094
MACROGENICS INC	4,0800	0,99%	15:59	4,0600	4,1600	285.925
MACY'S INC	22,5050	-1,38%	15:59	22,3600	22,8800	27.943.775
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	27,1900	-4,63%	15:59	27,1700	28,7850	9.040.301
MADISON METALS INC.	0,8018	-3,40%	27/08/2026	0,8018	0,8193	241
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,1600	-1,67%	15:59	77,7600	79,7400	3.120.614

MADISON SQUARE GARDEN SPORTS CORP	393,5000	-1,24%	15:59	393,5000	401,0050	18.933.823
MADRIGAL PHARMACEUTICALS INC	543,3000	0,82%	15:59	532,3000	545,8150	28.485.686
MAG MAGNA CORP.	0,5450	3,57%	26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,1700	-2,50%	11:50	1,1600	1,1800	2.417
MAGNA INTERNAT INC	65,7300	-0,41%	15:59	64,7500	66,6400	13.849.373
MAGNA MINING INC	2,0100	-1,47%	27/08/2026	2,0100	2,0600	70.069
MAGNACHIP SEMICONDUCTOR CORP	3,2450	-0,46%	15:59	3,2200	3,3650	404.837
MAGNERA CORP PLACEHOLDER	12,3000	-1,20%	15:59	12,2000	12,5400	820.682
MAGNITE INC	23,3500	-0,13%	15:59	23,1700	23,8700	10.117.509
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5975	0,74%	27/08/2026	14,4800	14,5975	8.759
MAGNOLIA OIL & GAS CORPORATION	26,6500	0,83%	15:59	25,9650	26,8000	19.084.686
MAGYAR BANCORP INC	19,7005	0,10%	10:07	19,5250	19,7179	17.838
MAIA BIOTECHNOLOGY INC	1,3900		15:59	1,3700	1,4000	135.782
MAIDEN HOLDINGS LTD	10,4550	-1,46%	15:58	10,4550	11,0000	1.046
MAIDEN HOLDINGS LTD	11,3100	-2,58%	14:31	11,3100	11,4000	14.737
MAIN STREET CAPITAL CORP	58,6000	0,29%	15:59	58,2954	58,9200	6.325.935
MAIN STREET FINANCIAL SERVICES CORP	23,1900	0,20%	27/08/2026	23,1900	23,1900	30.147
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9900	-0,46%	27/08/2026	14,8700	15,0400	2.030.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,40%	27/08/2026	14,9500	15,0000	5.015
MAINSTREET BANCSHARES INC	25,8500		27/08/2026	25,8500	25,8500	0
MAINSTREET BANCSHARES, INC	25,2800	1,53%	15:56	24,5900	25,2800	51.948
MAISON SOLUTIONS INC	1,5600	-4,29%	15:57	1,5400	1,7600	470.932
MAKEMYTRIP LIMITED	58,1850	-1,65%	15:59	57,8300	59,5600	5.991.974
MAKO MINING CORP	10,9200		27/08/2026	10,7700	10,9895	795.839
MALIBU BOATS, INC	28,7300	7,85%	15:59	27,6100	30,3600	2.214.154
MALIBU LIFE HOLDINGS LIMITED	15,1050	5,48%	24/08/2026	14,4100	15,4525	134.374
MAMA'S CREATIONS INC	16,0100	-4,47%	15:59	15,9100	16,7950	1.625.924
MAMMOTH ENERGY SERVICES INC	3,1550	0,48%	15:59	3,1200	3,2243	25.252
MANATRON INC	0,7300		27/08/2026	0,7300	0,7300	2.555

1 2 3 4 5 »