Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	0,20%	02/11/2026	10,0100	10,0300	322.846
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	222,51	-0,86%	12:53	222,30	224,52	8.124.075
M&T BANK CORPORATION	25,1200	0,32%	02/11/2026	25,1000	25,1395	2.023.868
M&T BANK CORPORATION	25,0900	0,20%	02/11/2026	25,0600	25,2300	1.987.103
M-TRON INDUSTRIES INC	65,30	3,40%	12:36	64,76	66,01	1.098.658
M/I HOMES INC	129,97	-2,11%	12:52	129,55	132,20	2.568.683
M2I GLOBAL INC.	0,0140	9,38%	02/11/2026	0,0110	0,0140	8.028
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2700	0,05%	02/11/2026	10,2600	10,2700	238.377
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	12,30	-0,97%	12:38	12,22	12,81	399.779
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500	-2,27%	02/11/2026	10,3200	10,6000	4.415.403
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,1300	0,47%	02/11/2026	2,1000	2,1300	18.318
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	02/11/2026	1,0100	1,1499	6.086
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	236,47	6,43%	12:53	227,44	243,81	46.127.844
MACROGENICS INC	2,31	-0,86%	12:53	2,26	2,49	173.027
MACY'S INC	23,86	-1,93%	12:53	23,76	24,45	9.695.523

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,70	6,19%	12:53	23,39	24,79	4.335.219
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	02/11/2026	5	5	6.010
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,70	1,64%	12:52	78,46	81,25	3.096.307
MADISON SQUARE GARDEN SPORTS CORP	310,1500	-0,88%	02/11/2026	306,5550	313,6100	88.516.810
MADRIGAL PHARMACEUTICALS INC	418,29	-2,98%	12:53	410,44	482,73	51.831.468
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1638	-0,79%	12:50	0,1632	0,1725	12.196
MAGNA INTERNAT INC	62,91	-3,99%	12:53	62,80	65,61	4.992.613
MAGNA MINING INC	1,3400	-2,90%	02/11/2026	1,3400	1,4200	62.511
MAGNACHIP SEMICONDUCTOR CORP	2,55	3,23%	12:52	2,51	2,58	145.723
MAGNERA CORP PLACEHOLDER	11,78	-1,34%	12:50	11,70	11,94	233.399
MAGNITE INC	22,26	2,84%	12:52	21,45	22,26	8.230.656
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	25,02	-0,12%	12:53	24,81	25,18	4.900.124
MAGYAR BANCORP INC	23,75	5,27%	12:43	22,75	23,99	212.000
MAIA BIOTECHNOLOGY INC	1,11	0,91%	12:52	1,09	1,15	60.266
MAIDEN HOLDINGS LTD	9,30	0,57%	12:46	9,30	9,33	9.986
MAIDEN HOLDINGS LTD	10,98	1,11%	12:46	10,86	11,30	13.268
MAIN STREET CAPITAL CORP	56,40	0,18%	12:51	56,20	56,70	4.103.625
MAIN STREET FINANCIAL SERVICES CORP	28,0000	0,04%	02/11/2026	27,9500	28,1000	1.181.656
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	0,77%	02/11/2026	14,3500	14,5400	2.201.945
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700		02/11/2026	14,1700	14,2900	13.419
MAINSTREET BANCSHARES INC	23,3400	1,17%	02/11/2026	23,3400	23,3600	7.305
MAINSTREET BANCSHARES, INC	21,91	-0,63%	12:51	21,78	22,04	50.734
MAISON SOLUTIONS INC	0,9505	-5,89%	12:25	0,9405	0,9943	7.950
MAKEMYTRIP LIMITED	45,50	-0,23%	12:53	44,45	45,66	1.732.770
MAKO MINING CORP	7,4900		02/11/2026	7,4800	7,8650	1.446.858

1 2 3 4 5 »