Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,02 -0,12% Ora14:28 187,81 191,51 29.153.278
M&T BANK CORPORATION 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
M&T BANK CORPORATION 26,7700 -0,04% Data26/11/2025 26,7400 26,8700 596.569
M-TRON INDUSTRIES INC 50,74 -1,00% Ora14:17 50,19 51,80 185.469
M/I HOMES INC 136,94 -1,88% Ora14:25 135,36 138,13 3.623.935
M2I GLOBAL INC. 0,0999 -0,10% Data26/11/2025 0,0901 0,1017 12.088
M3 INC 8,5300 2,16% Data26/11/2025 8,4900 8,5300 153.114
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,5900 -0,06% Data28/11/2025 10,5900 10,6100 1.070
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8000 Data28/11/2025 0,8000 0,8000 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data28/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MAASE INC 3,9500 1,80% Data28/11/2025 3,8800 3,9900 237
MACH NATURAL RESOURCES LP 11,8200 1,55% Data28/11/2025 11,6100 11,8600 9.941
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data26/11/2025 5,6000 5,6000 0
MACKENZIE REALTY CAPITAL INC 4,1200 1,73% Data28/11/2025 4,0100 4,2000 346
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 173,54 3,26% Ora14:27 169,15 175,43 46.126.546
MACROGENICS INC 1,44 -2,70% Ora14:28 1,44 1,51 288.171
MACY'S INC 22,86 1,89% Ora14:28 22,01 22,98 85.504.434
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 50,50 3,14% Ora14:21 49,01 51,14 3.346.352
MADISON SQUARE GARDEN SPORTS CORP 226,83 0,45% Ora14:17 225,37 227,20 1.817.914
MADRIGAL PHARMACEUTICALS INC 583,69 -2,88% Ora14:26 579,50 594,03 46.673.282
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAG SILVER CORP 24,4700 Data28/11/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,30 2,41% Ora13:20 1,27 1,34 3.604
MAGIC SOFTWARE ENTERPRISES LTD 24,30 7,19% Ora14:03 23,90 24,81 615.765
MAGNA INTERNAT INC 49,70 1,78% Ora14:28 48,56 49,99 21.468.448
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,70 1,89% Ora14:24 2,61 2,72 370.234
MAGNERA CORP PLACEHOLDER 14,50 5,19% Ora14:28 13,95 14,85 4.493.989
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,73 0,37% Ora14:28 14,24 15,25 15.489.133
MAGNITUDE INTERNATIONAL LTD 5,2100 -0,57% Data28/11/2025 5,0500 5,4900 7.023
MAGNOLIA OIL & GAS CORPORATION 23,52 2,57% Ora14:28 23,04 23,66 6.792.763
MAGYAR BANCORP INC 16,7500 -1,47% Ora13:00 16,7500 16,7601 14.241
MAIA BIOTECHNOLOGY INC 1,13 6,82% Ora14:28 1,13 1,45 2.656.024
MAIDEN HOLDINGS LTD 14,75 -0,41% Ora14:10 14,51 14,86 101.773
MAIDEN HOLDINGS LTD 17,22 -1,26% Ora10:18 17,22 17,22 0
MAIN STREET CAPITAL CORP 58,14 0,78% Ora14:27 57,70 58,45 4.718.417
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTREET BANCSHARES INC 24,90 1,56% Ora12:26 24,90 24,90 0
MAINSTREET BANCSHARES, INC 19,76 1,44% Ora14:26 19,54 19,93 537.875
MAINZ BIOMED NV 1,15 2,60% Ora14:22 1,08 1,15 133.265
MAISON SOLUTIONS INC 0,4298 3,07% Ora14:25 0,4129 0,4399 26.870
MAJESCO 16,0000 Data28/11/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 72,37 2,93% Ora14:28 70,90 72,92 10.728.126
MAKO MINING CORP 5,2100 1,76% Data26/11/2025 5,1700 5,2700 157.342