Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	223,57	0,42%	11:35	223,17	227,17	11.410.707
M&T BANK CORPORATION	24,9700	-0,04%	08/06/2026	24,9200	25,0100	570.265
M&T BANK CORPORATION	25,8700	0,08%	08/06/2026	25,8000	25,9400	775.039
M-TRON INDUSTRIES INC	93,00	1,35%	11:33	92,82	96,00	804.463
M/I HOMES INC	139,60	3,00%	11:35	138,85	142,20	2.857.472
M2I GLOBAL INC.	0,0155	-22,50%	08/06/2026	0,0125	0,0195	30.637
M3 METALS CORP	0,5970		08/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	-0,37%	08/06/2026	10,7700	10,8000	442.087
M3-BRIGADE ACQUISITION V CORP. UNITS	11,5100	10,67%	08/06/2026	9,4000	14,7900	3.315
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	22,45%	08/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1500	0,10%	08/06/2026	10,1450	10,1550	235.906
MAARF	8,4644		08/06/2026	8,4644	8,4644	0
MAASE INC.	11,02	6,68%	11:01	10,37	11,05	5.368
MACARTHUR MINERALS LIMITED	0,0022		08/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,6700	1,64%	08/06/2026	13,5000	13,7800	4.004.189
MACH7 TECHNOLOGIES LIMITED	0,2372		08/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500	0,86%	08/06/2026	2,3000	2,3500	16.053
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	350,14	-3,24%	11:35	347,27	374,30	25.013.916
MACROGENICS INC	3,94	1,55%	11:35	3,92	4,09	202.254

MACY'S INC	22,01	-1,12%	11:35	21,92	22,64	9.747.533
MAD CATZ INTERACTIVE INC	0,0600		08/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	39,42	-0,43%	11:33	39,31	40,82	1.721.799
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	08/06/2026	6	6	2.846
MADISON METALS INC.	1,0200	-7,27%	08/06/2026	1,0200	1,0400	510
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,41	0,26%	11:35	72,27	73,71	632.436
MADISON SQUARE GARDEN SPORTS CORP	383,72		11:35	380,50	386,78	4.289.873
MADRIGAL PHARMACEUTICALS INC	474,45	1,53%	11:35	471,01	480,50	6.880.635
MAG MAGNA CORP.	0,7846	0,59%	08/06/2026	0,7846	0,7846	1.569
MAGIC EMPIRE GLOBAL LTD	1,33	4,11%	11:07	1,27	1,36	32.745
MAGNA INTERNAT INC	65,68	-1,49%	11:35	65,52	67,57	3.231.035
MAGNA MINING INC	1,4600	-1,35%	08/06/2026	1,4400	1,5100	16.060
MAGNACHIP SEMICONDUCTOR CORP	6,27	-9,00%	11:35	6,24	7,28	2.789.505
MAGNERA CORP PLACEHOLDER	11,61	3,85%	11:30	11,53	11,79	117.019
MAGNITE INC	15,29	4,51%	11:35	15,09	15,95	3.596.957
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500		02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,27	-2,73%	11:35	27,17	27,89	2.344.486
MAGYAR BANCORP INC	16,9600	-0,53%	08/06/2026	16,9600	17,1500	262.643
MAIA BIOTECHNOLOGY INC	1,27		11:35	1,26	1,33	110.519
MAIDEN HOLDINGS LTD	11,8900	-1,00%	08/06/2026	11,4500	11,9300	119
MAIDEN HOLDINGS LTD	12,6000		08/06/2026	12,6000	12,6000	50
MAIN STREET CAPITAL CORP	51,15	-0,43%	11:35	51,10	52,00	3.716.317
MAIN STREET FINANCIAL SERVICES CORP	19,6600	0,31%	08/06/2026	19,6500	19,6600	29.490
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9300	-0,93%	08/06/2026	14,8972	15,2150	2.333.813
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1700	-0,72%	08/06/2026	15,1100	15,2700	6.296
MAINSTREET BANCSHARES INC	24,7600	-0,96%	08/06/2026	24,7300	25,0600	181.615
MAINSTREET BANCSHARES, INC	24,32	1,74%	11:20	24,32	24,67	66.023
MAINZ BIOMED NV	1,92	-8,57%	11:35	1,86	2,05	691.845
MAISON SOLUTIONS INC	0,9999	3,09%	11:35	0,8800	1,9200	3.695.928

1 2 3 4 5 »