Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	198,93	-0,59%	10:55	198,81	200,93	3.962.350
M&T BANK CORPORATION	25,0201	0,08%	17/03/2026	25,0000	25,0900	177.843
M&T BANK CORPORATION	26,0700	-0,53%	17/03/2026	26,0700	26,3499	1.174.297
M-TRON INDUSTRIES INC	61,46	-4,12%	10:47	58,22	61,46	311.177

M/I HOMES INC	126,60	-1,81%	10:53	125,26	128,30	686.911
M2I GLOBAL INC.	0,0269	9,35%	17/03/2026	0,0254	0,0278	3.079
M3 METALS CORP	0,1900		17/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600	-0,09%	17/03/2026	10,6500	10,6600	150.839
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		17/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	15,38%	17/03/2026	0,6000	0,6000	12.446
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		17/03/2026	10,0500	10,0600	23.999
MAARF	8,4644		17/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,4900	-2,18%	17/03/2026	13,3400	13,9500	5.114.855
MACH7 TECHNOLOGIES LIMITED	0,2390		17/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6600	-1,88%	17/03/2026	3,6020	3,7750	6.954
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	220,72	-0,26%	10:55	218,43	226,06	11.424.688
MACROGENICS INC	3,09	0,32%	10:53	3,04	3,12	194.720
MACY'S INC	17,57	3,84%	10:56	17,35	18,50	37.495.175
MAD CATZ INTERACTIVE INC	0,0600		17/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	17/03/2026	6	6	3.522
MADISON METALS INC.	0,5716	2,62%	17/03/2026	0,5401	0,5744	4.859
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,67	-1,52%	10:55	56,36	58,17	570.808
MADISON SQUARE GARDEN SPORTS CORP	314,76	-1,19%	10:54	314,57	319,91	1.876.317
MADRIGAL PHARMACEUTICALS INC	439,94	-0,73%	10:56	427,76	444,90	5.132.680
MAG MAGNA CORP.	1,1200	40,00%	17/03/2026	1,0100	1,1200	8.065
MAGIC EMPIRE GLOBAL LTD	1,07	-0,56%	10:34	1,07	1,08	215
MAGNA INTERNAT INC	55,05	-1,63%	10:55	54,62	55,60	3.531.383
MAGNA MINING INC	1,8310	-2,66%	17/03/2026	1,8300	1,9500	248.866
MAGNACHIP SEMICONDUCTOR CORP	2,86	-2,23%	10:48	2,85	2,95	27.938
MAGNERA CORP PLACEHOLDER	10,48	-3,41%	10:52	10,46	10,89	164.951
MAGNITE INC	12,81	3,85%	10:56	12,05	12,84	1.627.892
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3040	0,03%	16/03/2026	12,3040	12,3040	1.230
MAGNOLIA OIL & GAS CORPORATION	30,32	1,18%	10:56	30,02	30,44	4.749.487
MAGYAR BANCORP INC	17,9199	1,64%	17/03/2026	17,9000	17,9199	49.136
MAIA BIOTECHNOLOGY INC	1,48	-1,07%	10:49	1,46	1,50	104.624
MAIDEN HOLDINGS LTD	11,11	-5,77%	10:32	11,00	11,11	1.111
MAIDEN HOLDINGS LTD	12,18	-3,84%	10:40	12,18	12,50	9.332
MAIN STREET CAPITAL CORP	56,06	0,56%	10:56	55,70	56,15	3.985.311
MAIN STREET FINANCIAL SERVICES CORP	18,7500	-0,79%	17/03/2026	18,7262	18,9000	144.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1200	-0,20%	17/03/2026	15,1100	15,2950	1.459.080
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1000		17/03/2026	15,0600	15,1600	5.844
MAINSTREET BANCSHARES INC	24,7500		17/03/2026	24,7500	24,7500	0
MAINSTREET BANCSHARES, INC	21,42	-0,88%	10:47	21,35	21,58	15.002
MAINZ BIOMED NV	0,7584	-10,15%	12/03/2026	0,6500	0,7920	282.939
MAINZ BIOMED NV	0,5626		10:54	0,5510	0,5632	12.632
MAISON SOLUTIONS INC	0,1600	-14,80%	10:56	0,1515	0,1746	63.017
MAKEMYTRIP LIMITED	44,27	-3,17%	10:55	44,21	46,03	2.850.336
MAKO MINING CORP	6,7100	-1,03%	17/03/2026	6,7000	6,9000	378.048

1 2 3 4 5 »