Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		17/08/2026	9,9700	9,9700	169
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,4000	15,91%	17/08/2026	0,3900	0,4400	8.924
M&T BANK CORP	251,52	-0,53%	15:59	251,05	254,79	29.363.965
M&T BANK CORPORATION	25,2000		17/08/2026	25,1901	25,2475	795.539
M&T BANK CORPORATION	26,4750	-0,13%	17/08/2026	26,4300	26,5300	828.747
M-TRON INDUSTRIES INC	85,28	-3,15%	15:58	85,23	88,27	1.044.000
M/I HOMES INC	148,52	-1,77%	15:59	148,48	151,41	1.492.326
M2I GLOBAL INC.	0,0145	-14,71%	17/08/2026	0,0101	0,0172	42.538
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		17/08/2026	10,2050	10,2100	51.142
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,14	-4,38%	15:59	16,00	16,80	1.499.654
MACH NATURAL RESOURCES LP	12,6900	-2,46%	17/08/2026	12,5100	12,8900	4.896.576
MACH7 TECHNOLOGIES LIMITED	0,2000	-7,96%	14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5600	-3,70%	17/08/2026	1,5450	1,6100	13.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	292,83	-10,60%	15:59	290,28	315,09	94.295.687
MACROGENICS INC	4,10	0,99%	15:59	3,99	4,17	372.463
MACY'S INC	23,24	0,06%	15:59	23,12	23,66	17.868.829
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	27,42	-7,27%	15:59	27,29	29,59	27.190.227
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,23%	17/08/2026	6	6	4.648

MADISON METALS INC.	0,7069		17/08/2026	0,7069	0,7069	1.767
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,84	-3,56%	15:59	81,79	85,36	2.513.044
MADISON SQUARE GARDEN SPORTS CORP	401,25	-2,60%	15:59	401,16	412,40	13.574.106
MADRIGAL PHARMACEUTICALS INC	524,56	-0,06%	15:59	514,57	533,68	29.717.141
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,18	-0,73%	14:52	1,16	1,21	6.664
MAGNA INTERNAT INC	70,28	-1,42%	15:59	70,25	71,48	11.189.050
MAGNA MINING INC	1,9400		17/08/2026	1,9100	1,9700	24.469
MAGNACHIP SEMICONDUCTOR CORP	3,40	-6,07%	15:59	3,36	3,53	428.595
MAGNERA CORP PLACEHOLDER	12,21	1,75%	15:59	11,86	12,25	910.692
MAGNITE INC	24,50	1,28%	15:59	24,21	25,36	14.729.237
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200		11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,89	0,35%	15:59	26,66	27,30	13.446.698
MAGYAR BANCORP INC	19,75	1,33%	15:00	19,45	19,75	36.459
MAHA CAPITAL AB (PUBL)	1,1400		17/08/2026	1,1400	1,1400	570
MAIA BIOTECHNOLOGY INC	1,38	-0,72%	15:59	1,36	1,40	139.334
MAIDEN HOLDINGS LTD	10,7700	-1,01%	17/08/2026	10,7600	10,7700	43
MAIDEN HOLDINGS LTD	11,96	-0,25%	14:54	11,96	12,00	9.568
MAIN STREET CAPITAL CORP	57,83	-0,56%	15:59	57,82	58,68	6.374.193
MAIN STREET FINANCIAL SERVICES CORP	23,0000		14/08/2026	23,0000	23,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1900	-0,59%	17/08/2026	15,1900	15,3506	1.911.312
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9900	-0,27%	17/08/2026	14,9600	15,0700	6.311
MAINSTREET BANCSHARES INC	25,71	1,90%	15:54	25,06	27,66	71.020
MAINSTREET BANCSHARES, INC	25,33	2,93%	15:59	24,84	25,71	272.216
MAISON SOLUTIONS INC	1,59	8,90%	15:59	1,35	1,68	299.737
MAKEMYTRIP LIMITED	59,39	-0,52%	15:59	58,92	60,45	2.062.114
MAKO MINING CORP	9,8400	-2,77%	17/08/2026	9,5700	10,1300	1.744.514
MALIBU BOATS, INC	29,34	-0,24%	15:59	29,02	29,68	473.480
MAMA'S CREATIONS INC	16,03	-7,18%	15:59	15,97	17,40	2.440.919

1 2 3 4 5 »