Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	227,37	0,63%	14:19	226,66	229,59	17.204.256
M&T BANK CORPORATION	25,0000	-0,12%	15/06/2026	24,9510	25,1800	408.300
M&T BANK CORPORATION	25,9000	0,30%	15/06/2026	25,8100	26,0000	1.498.134
M-TRON INDUSTRIES INC	98,00	-1,43%	14:04	93,07	99,26	2.250.297
M/I HOMES INC	144,96	2,60%	14:15	142,58	145,28	2.572.385
M2I GLOBAL INC.	0,0188	-6,00%	15/06/2026	0,0174	0,0203	10.436
M3 METALS CORP	0,5970		15/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	10,15%	15/06/2026	10,6600	10,8400	47.649.170
M3-BRIGADE ACQUISITION V CORP. UNITS	11,4500	-13,19%	15/06/2026	10,8000	11,8300	790
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700	23,33%	15/06/2026	0,3000	0,3900	80.831
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		15/06/2026	10,1300	10,1300	0
MAARF	8,4644		15/06/2026	8,4644	8,4644	0
MAASE INC.	15,13	0,13%	14:19	14,30	15,73	339.733
MACARTHUR MINERALS LIMITED	0,0022		15/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,7200	-4,07%	15/06/2026	12,7050	13,1300	10.624.520
MACH7 TECHNOLOGIES LIMITED	0,2132		15/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,2700	0,89%	15/06/2026	2,2500	2,3755	28.128
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	374,99	-2,54%	14:18	370,25	385,53	44.102.679
MACROGENICS INC	3,88	-6,17%	14:16	3,85	4,14	314.402

MACY'S INC	25,47	3,18%	14:19	24,80	25,58	18.814.183
MAD CATZ INTERACTIVE INC	0,0600		15/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,80	-0,24%	14:17	38,70	39,76	4.198.275
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,87%	15/06/2026	6	6	3.762
MADISON METALS INC.	0,9157		15/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,60	0,04%	14:19	74,20	75,46	3.212.828
MADISON SQUARE GARDEN SPORTS CORP	377,30	-0,71%	14:16	374,54	381,95	11.561.545
MADRIGAL PHARMACEUTICALS INC	503,46	0,74%	14:15	493,00	507,75	22.007.597
MAG MAGNA CORP.	0,9000	11,80%	15/06/2026	0,8100	0,9000	4.680
MAGIC EMPIRE GLOBAL LTD	1,37	-2,85%	13:39	1,30	1,41	29.680
MAGNA INTERNAT INC	66,14	-1,38%	14:19	65,95	67,17	6.624.390
MAGNA MINING INC	1,5000	0,67%	15/06/2026	1,5000	1,5935	59.027
MAGNACHIP SEMICONDUCTOR CORP	5,66	-4,52%	14:19	5,61	6,05	2.077.721
MAGNERA CORP PLACEHOLDER	12,19	-3,48%	14:14	12,16	12,84	229.936
MAGNITE INC	18,06	7,79%	14:19	16,60	18,26	13.972.290
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000		09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,18	0,37%	14:19	26,56	27,28	10.347.897
MAGYAR BANCORP INC	17,1000	0,29%	15/06/2026	17,0600	17,1000	21.956
MAIA BIOTECHNOLOGY INC	1,35	-1,10%	14:19	1,30	1,35	124.597
MAIDEN HOLDINGS LTD	11,5600	0,52%	15/06/2026	11,4000	11,5600	185
MAIDEN HOLDINGS LTD	12,56	1,54%	12:20	12,42	12,78	15.807
MAIN STREET CAPITAL CORP	51,46	0,33%	14:19	51,28	51,92	6.774.090
MAIN STREET FINANCIAL SERVICES CORP	20,0600	0,30%	15/06/2026	20,0600	20,0600	2.006
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	-0,13%	15/06/2026	15,2203	15,3200	1.725.437
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5200	1,04%	15/06/2026	15,2900	15,5300	5.308
MAINSTREET BANCSHARES INC	24,96	-0,87%	13:14	24,95	24,99	8.732
MAINSTREET BANCSHARES, INC	24,30	0,54%	13:45	24,26	24,99	143.246
MAINZ BIOMED NV	1,93	-8,94%	14:17	1,88	2,07	1.207.647
MAISON SOLUTIONS INC	0,8002	-8,96%	14:15	0,7932	0,8767	70.278

1 2 3 4 5 »