Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100	-0,15%	21/09/2026	10,0100	10,0250	290.080
M&T BANK CORP	226,96	-0,15%	21/09/2026	226,03	228,77	181.308.812
M&T BANK CORPORATION	25,0400	0,05%	21/09/2026	25,0300	25,0699	289.312
M&T BANK CORPORATION	25,6200	-0,14%	21/09/2026	25,5300	25,6900	1.259.710
M-TRON INDUSTRIES INC	74,27	1,09%	21/09/2026	73,59	75,93	3.011.500
M/I HOMES INC	140,34	1,08%	21/09/2026	139,79	141,89	23.947.477
M2I GLOBAL INC.	0,0160	11,89%	21/09/2026	0,0132	0,0166	18.091
M3-BRIGADE ACQUISITION VI CORP	10,2300	-0,20%	21/09/2026	10,2300	10,2400	100.244
MAASE INC.	15,86	-5,71%	21/09/2026	15,63	17,15	18.085.317
MACH NATURAL RESOURCES LP	10,9700	-1,44%	21/09/2026	10,9000	11,1000	11.733.249
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0900	0,97%	21/09/2026	2,0800	2,1000	2.090
MACKENZIE REALTY CAPITAL INC	1,3800	0,73%	21/09/2026	1,3700	1,4140	4.692
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	279,11	1,18%	21/09/2026	277,19	285,95	419.926.019
MACROGENICS INC	4,12	-0,48%	21/09/2026	4,08	4,19	1.279.248
MACY'S INC	22,19	1,14%	21/09/2026	21,81	22,56	115.937.336
MADISON AIR SOLUTIONS CORPORATION	24,13	0,50%	21/09/2026	23,64	24,49	48.927.146
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,20	2,76%	21/09/2026	79,88	81,78	36.193.844
MADISON SQUARE GARDEN SPORTS CORP	400,09	0,34%	21/09/2026	398,02	404,14	123.370.952
MADRIGAL PHARMACEUTICALS INC	521,96	-1,80%	21/09/2026	515,98	536,04	97.152.937

MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAG SILVER CORP	24,4700		21/09/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,14	0,88%	21/09/2026	1,11	1,22	4.682
MAGNA INTERNAT INC	63,01	-0,22%	21/09/2026	62,78	63,81	58.667.351
MAGNA MINING INC	1,9000	-2,56%	21/09/2026	1,9000	1,9200	18.810
MAGNACHIP SEMICONDUCTOR CORP	3,20	16,36%	21/09/2026	3,09	3,49	14.129.501
MAGNERA CORP PLACEHOLDER	11,83	2,87%	21/09/2026	11,46	11,86	4.959.290
MAGNITE INC	25,31	0,64%	21/09/2026	24,95	25,55	40.996.505
MAGNITUDE INTERNATIONAL LTD	6,7600		21/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,3000		21/09/2026	15,3000	15,3000	4.590
MAGNOLIA OIL & GAS CORPORATION	24,26	-3,65%	21/09/2026	24,19	25,03	85.164.196
MAGYAR BANCORP INC	19,4000		21/09/2026	19,3900	19,5000	7.159
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,33	1,53%	21/09/2026	1,30	1,38	1.519.673
MAIDEN HOLDINGS LTD	9,20	-2,75%	21/09/2026	8,89	9,47	304
MAIDEN HOLDINGS LTD	10,75		21/09/2026	10,75	11,18	161
MAIN STREET CAPITAL CORP	56,28	0,16%	21/09/2026	55,95	56,36	21.627.560
MAIN STREET FINANCIAL SERVICES CORP	23,4750		21/09/2026	23,4750	23,4750	0
MAINSTREET BANCSHARES INC	25,0100	-0,58%	21/09/2026	25,0100	25,0100	4.927
MAINSTREET BANCSHARES, INC	24,67		21/09/2026	24,67	25,24	642.629
MAISON SOLUTIONS INC	1,59	1,92%	21/09/2026	1,53	1,66	177.061
MAJESCO	16,0000		21/09/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	47,97	0,10%	21/09/2026	47,09	49,01	48.278.831
MAKO MINING CORP	10,1500	-3,70%	21/09/2026	10,0700	10,6400	1.782.624
MALIBU BOATS, INC	23,63	1,55%	21/09/2026	22,82	23,87	5.086.570
MAMA'S CREATIONS INC	13,50	2,20%	21/09/2026	13,10	13,54	6.283.359
MAMMOTH ENERGY SERVICES INC	3,14	-1,26%	21/09/2026	3,14	3,22	281.407
MANCHESTER UNITED PLC	20,41	3,66%	21/09/2026	19,24	20,51	5.448.450
MANGANESE X ENERGY CORP	0,0723	0,70%	21/09/2026	0,0723	0,0723	26
MANGOCEUTICALS INC	0,4505	-5,36%	21/09/2026	0,4441	0,4800	187.128

1 2 3 4 5 »