Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 236,74 1,49% Ora15:59 233,58 237,60 46.982.240
M&T BANK CORPORATION 24,9800 -0,12% Data25/06/2026 24,9600 25,0399 849.095
M&T BANK CORPORATION 25,8500 0,04% Data25/06/2026 25,8000 25,9271 875.927
M-TRON INDUSTRIES INC 90,91 0,89% Ora15:58 88,94 95,00 1.107.502
M/I HOMES INC 159,25 0,26% Ora15:59 157,86 163,50 5.581.199
M2I GLOBAL INC. 0,0191 -13,18% Data25/06/2026 0,0191 0,0210 7.640
M3 METALS CORP 0,0627 Data24/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 Data25/06/2026 10,8200 10,8200 5.529
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data25/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 -5,13% Data25/06/2026 0,3700 0,4100 21
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data25/06/2026 10,1400 10,1500 831
MAARF 8,4644 Data24/06/2026 8,4644 8,4644 0
MAASE INC. 17,41 -4,65% Ora15:55 15,50 19,06 365.580
MACARTHUR MINERALS LIMITED 0,0022 Data24/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,6300 0,88% Data25/06/2026 12,3600 12,6500 24.098
MACH7 TECHNOLOGIES LIMITED 0,2132 Data24/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7700 -0,56% Data25/06/2026 1,7300 1,8000 248
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 390,51 4,67% Ora15:59 362,00 392,44 127.187.374
MACROGENICS INC 4,66 -2,62% Ora15:59 4,57 5,04 931.592
MACY'S INC 25,69 1,38% Ora15:59 25,39 26,00 25.390.128
MAD CATZ INTERACTIVE INC 0,0600 Data24/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,99 1,48% Ora15:59 39,94 41,76 14.931.337
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,18% Data25/06/2026 5 6 3.101
MADISON METALS INC. 0,7253 -7,18% Data24/06/2026 0,7253 0,7253 725
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,79 2,97% Ora15:59 76,18 79,33 5.130.949
MADISON SQUARE GARDEN SPORTS CORP 379,33 3,63% Ora15:59 365,90 379,34 20.510.402
MADRIGAL PHARMACEUTICALS INC 512,75 0,59% Ora15:59 505,05 520,79 28.144.230
MAG MAGNA CORP. 0,8486 Data24/06/2026 0,8486 0,8486 0
MAGIC EMPIRE GLOBAL LTD 1,17 -2,10% Ora15:59 1,12 1,17 3.734
MAGNA INTERNAT INC 65,28 1,88% Ora15:59 64,61 65,87 12.841.352
MAGNA MINING INC 1,4700 -2,65% Data24/06/2026 1,4600 1,5300 155.673
MAGNACHIP SEMICONDUCTOR CORP 4,93 1,44% Ora15:59 4,74 5,12 1.899.216
MAGNERA CORP PLACEHOLDER 12,42 -0,64% Ora15:59 12,40 12,89 629.958
MAGNITE INC 17,28 -5,55% Ora15:59 17,28 18,33 7.303.838
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 2,12% Data24/06/2026 14,0000 14,0000 420
MAGNOLIA OIL & GAS CORPORATION 27,20 1,02% Ora15:59 26,66 27,35 12.539.197
MAGYAR BANCORP INC 17,54 -2,57% Ora10:57 17,54 17,73 2.210
MAIA BIOTECHNOLOGY INC 1,35 -2,88% Ora15:59 1,35 1,43 192.683
MAIDEN HOLDINGS LTD 10,49 -0,99% Ora14:11 10,49 10,78 25.268
MAIDEN HOLDINGS LTD 12,27 -0,81% Ora15:57 12,27 12,31 8.581
MAIN STREET CAPITAL CORP 50,23 0,86% Ora15:59 49,82 50,86 8.792.564
MAIN STREET FINANCIAL SERVICES CORP 20,3400 1,14% Data24/06/2026 20,2000 20,3400 73.224
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1500 0,33% Data25/06/2026 15,0800 15,3000 31.679
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5100 0,19% Data25/06/2026 15,3800 15,5900 5.878
MAINSTREET BANCSHARES INC 24,57 -0,81% Ora15:56 24,57 26,17 38.267
MAINSTREET BANCSHARES, INC 24,12 -2,51% Ora15:55 24,06 24,84 181.973
MAINZ BIOMED NV 1,46 Ora15:58 1,46 1,57 614.597
MAISON SOLUTIONS INC 0,6764 -4,64% Ora15:49 0,6511 0,7257 42.294