Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0200 Data11/09/2026 10,0200 10,0200 15.110
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3650 -6,41% Data10/09/2026 0,2800 0,3804 8.066
M&T BANK CORP 239,15 -0,29% Ora11:49 238,29 241,31 8.938.767
M&T BANK CORPORATION 24,9800 0,04% Data11/09/2026 24,9800 25,0400 477.093
M&T BANK CORPORATION 25,5700 -0,27% Data11/09/2026 25,5301 25,7751 1.278.730
M-TRON INDUSTRIES INC 77,32 -2,73% Ora11:34 77,00 78,09 373.739
M/I HOMES INC 139,94 0,03% Ora11:46 138,02 140,04 1.526.140
M2I GLOBAL INC. 0,0181 1,69% Data11/09/2026 0,0158 0,0182 18.604
M3-BRIGADE ACQUISITION VI CORP 10,2400 0,09% Data11/09/2026 10,2300 10,2400 20.244
MAASE INC. 16,38 3,74% Ora11:46 15,78 16,38 67.164
MACH NATURAL RESOURCES LP 12,5700 Data11/09/2026 12,5000 12,6234 3.863.653
MACH7 TECHNOLOGIES LIMITED 0,2500 24,32% Data08/09/2026 0,2500 0,2500 1.000
MACKAY GOLD & SILVER CORP. 2,1930 3,44% Data11/09/2026 2,1318 2,2300 26.623
MACKENZIE REALTY CAPITAL INC 1,4400 -1,37% Data11/09/2026 1,3800 1,4700 7.632
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 245,33 -10,76% Ora11:49 243,50 258,81 31.132.471
MACROGENICS INC 4,13 3,12% Ora11:48 3,99 4,15 117.781
MACY'S INC 22,71 2,83% Ora11:49 21,70 22,97 14.485.618
MADISON AIR SOLUTIONS CORPORATION 23,76 -5,76% Ora11:47 23,60 25,00 3.024.728
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,80 0,77% Ora11:47 78,68 80,27 1.479.690
MADISON SQUARE GARDEN SPORTS CORP 401,57 2,42% Ora11:49 393,00 401,61 10.401.864
MADRIGAL PHARMACEUTICALS INC 535,53 0,19% Ora11:44 527,97 538,24 4.678.096
MAG MAGNA CORP. 0,4000 33,33% Data10/09/2026 0,4000 0,4000 40
MAG SILVER CORP 24,4700 Data11/09/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,26 6,78% Ora10:24 1,20 1,27 5.299
MAGNA INTERNAT INC 65,01 -1,69% Ora11:49 64,66 65,69 2.255.175
MAGNA MINING INC 1,9800 -1,00% Data11/09/2026 1,9800 2,0100 9.678
MAGNACHIP SEMICONDUCTOR CORP 2,91 -1,36% Ora11:48 2,79 2,92 203.022
MAGNERA CORP PLACEHOLDER 11,57 -1,15% Ora11:49 11,50 11,77 106.888
MAGNITE INC 24,07 1,24% Ora11:49 23,67 24,20 2.602.723
MAGNITUDE INTERNATIONAL LTD 6,7600 Data11/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,2500 1,45% Data11/09/2026 15,0200 15,3835 21.350
MAGNOLIA OIL & GAS CORPORATION 27,99 0,85% Ora11:49 27,90 28,49 10.683.111
MAGYAR BANCORP INC 19,52 0,36% Ora11:31 19,25 19,52 5.829
MAHA CAPITAL AB (PUBL) 0,8700 -0,50% Data08/09/2026 0,8700 0,8700 9.500
MAIA BIOTECHNOLOGY INC 1,38 5,77% Ora11:49 1,31 1,39 140.037
MAIDEN HOLDINGS LTD 9,65 0,56% Ora11:05 9,65 9,76 1.458
MAIDEN HOLDINGS LTD 11,1401 -1,42% Ora15:26 11,1401 11,2863 11.140
MAIN STREET CAPITAL CORP 56,15 -0,12% Ora11:48 55,95 56,40 3.755.245
MAIN STREET FINANCIAL SERVICES CORP 23,4500 0,21% Data11/09/2026 23,4000 23,5000 35.714
MAINSTREET BANCSHARES INC 25,3000 0,76% Ora12:36 25,0800 25,3000 32.651
MAINSTREET BANCSHARES, INC 25,33 0,28% Ora11:22 25,27 25,34 10.133
MAISON SOLUTIONS INC 1,76 -2,22% Ora10:49 1,66 1,78 12.132
MAJESCO 16,0000 Data11/09/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 50,10 0,02% Ora11:49 49,71 50,96 2.020.512
MAKO MINING CORP 10,0800 2,65% Data11/09/2026 9,8500 10,2700 1.757.216
MALIBU BOATS, INC 24,80 -0,36% Ora11:46 24,44 24,97 252.154
MALIBU LIFE HOLDINGS LIMITED 13,2500 -8,05% Data09/09/2026 13,2500 13,2500 92.896
MAMA'S CREATIONS INC 15,07 2,38% Ora11:42 14,71 15,14 371.852
MAMMOTH ENERGY SERVICES INC 3,04 -1,94% Ora11:32 3,03 3,09 21.158
MANCHESTER UNITED PLC 20,33 1,40% Ora11:47 20,06 20,48 526.335