Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,96 -0,33% Ora15:59 218,07 222,12 28.131.547
M&T BANK CORPORATION 25,0500 0,20% Data21/04/2026 25,0102 25,1500 226.978
M&T BANK CORPORATION 26,2200 -0,57% Data21/04/2026 26,2200 26,4500 710.116
M-TRON INDUSTRIES INC 62,99 -4,31% Ora15:59 62,52 67,30 2.553.452
M/I HOMES INC 129,03 1,31% Ora15:59 128,20 131,73 6.537.842
M2I GLOBAL INC. 0,0250 2,46% Data21/04/2026 0,0244 0,0250 1.903
M3 METALS CORP 0,1900 Data20/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8800 -0,09% Data21/04/2026 10,8752 10,8900 20.367
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data20/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data21/04/2026 0,3500 0,3600 2.515
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 -0,20% Data21/04/2026 10,0800 10,0950 461.462
MAARF 8,4644 Data20/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9000 0,70% Data21/04/2026 12,7300 12,9500 11.364.436
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3300 -2,77% Data21/04/2026 3,3100 3,4500 26.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 286,10 1,79% Ora15:59 276,45 288,51 36.263.471
MACROGENICS INC 3,47 -0,43% Ora15:59 3,46 3,66 459.881
MACY'S INC 20,26 1,58% Ora15:59 20,02 20,57 16.115.154
MAD CATZ INTERACTIVE INC 0,0600 Data20/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,67% Data20/04/2026 6 6 2.451
MADISON METALS INC. 0,8006 Data20/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,49 -2,23% Ora15:59 60,72 62,86 1.819.062
MADISON SQUARE GARDEN SPORTS CORP 334,00 -0,22% Ora15:59 329,83 336,45 9.838.234
MADRIGAL PHARMACEUTICALS INC 527,62 0,10% Ora15:59 516,44 534,39 23.589.413
MAG MAGNA CORP. 0,6500 16,07% Data21/04/2026 0,6500 0,6500 1.300
MAGIC EMPIRE GLOBAL LTD 1,17 -0,43% Ora15:54 1,15 1,22 3.851
MAGNA INTERNAT INC 61,69 -0,58% Ora15:59 61,61 63,02 14.000.413
MAGNA MINING INC 1,7100 -1,16% Data21/04/2026 1,7000 1,7700 50.204
MAGNACHIP SEMICONDUCTOR CORP 3,53 5,06% Ora15:59 3,43 3,57 1.144.679
MAGNERA CORP PLACEHOLDER 10,64 -3,97% Ora15:59 10,63 11,32 496.621
MAGNITE INC 13,08 -6,61% Ora15:59 13,07 13,81 8.750.214
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 0,37% Data21/04/2026 13,4000 13,5000 16.080
MAGNOLIA OIL & GAS CORPORATION 28,72 2,66% Ora15:59 27,95 28,80 5.818.551
MAGYAR BANCORP INC 17,75 1,46% Ora11:04 17,75 17,90 10.203
MAIA BIOTECHNOLOGY INC 1,33 -5,67% Ora15:59 1,32 1,41 197.340
MAIDEN HOLDINGS LTD 11,7100 -1,18% Data21/04/2026 11,7100 11,8499 45.798
MAIDEN HOLDINGS LTD 12,66 0,49% Ora14:23 12,52 12,66 12.719
MAIN STREET CAPITAL CORP 54,04 -1,67% Ora15:59 53,75 55,58 11.498.846
MAIN STREET FINANCIAL SERVICES CORP 18,7600 0,05% Data20/04/2026 18,7500 18,7600 46.243
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0900 -1,18% Data21/04/2026 15,0900 15,2600 2.183.131
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 -0,26% Data20/04/2026 15,2100 15,2600 3.825
MAINSTREET BANCSHARES INC 25,0300 Data20/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 23,52 -2,97% Ora15:59 23,52 24,59 487.826
MAINZ BIOMED NV 0,5250 14,11% Ora15:59 0,4406 0,5328 78.309
MAISON SOLUTIONS INC 0,1370 -6,36% Ora15:59 0,1356 0,1500 31.957
MAKEMYTRIP LIMITED 47,92 -3,46% Ora15:59 47,78 50,08 8.473.196
MAKO MINING CORP 8,2300 Data20/04/2026 8,0301 8,3400 1.227.019