Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	-0,20%	01/09/2026	10,0000	10,0400	61.790
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	235,42	1,47%	15:43	233,12	238,46	34.428.831
M&T BANK CORPORATION	24,9200	-1,42%	01/09/2026	24,9200	25,0000	1.283.978
M&T BANK CORPORATION	26,2500	-2,05%	01/09/2026	26,2200	26,5000	4.108.125
M-TRON INDUSTRIES INC	73,14	-2,32%	15:43	71,88	75,88	1.418.409
M/I HOMES INC	147,29	0,86%	15:43	146,18	148,82	4.779.141
M2I GLOBAL INC.	0,0119	-12,50%	01/09/2026	0,0119	0,0119	68
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		01/09/2026	10,2100	10,2100	0
MAASE INC.	17,71	8,42%	15:43	16,34	17,88	604.099
MACH NATURAL RESOURCES LP	12,6100	0,88%	01/09/2026	12,5300	12,6650	5.987.821
MACKAY GOLD & SILVER CORP.	2,1500	-0,46%	01/09/2026	2,0700	2,1500	16.125
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4900	-0,67%	01/09/2026	1,4601	1,5100	13.587
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	257,28	-1,81%	15:42	255,53	264,90	31.391.083
MACROGENICS INC	4,33	7,18%	15:42	4,05	4,33	352.298
MACY'S INC	22,39	2,07%	15:43	22,15	22,77	28.621.257
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,34	-1,59%	15:43	24,83	26,31	31.451.641
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	01/09/2026	6	6	3.633
MADISON METALS INC.	0,8068	0,82%	01/09/2026	0,7432	0,8068	3.469

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,30	0,33%	15:42	76,52	78,89	2.412.636
MADISON SQUARE GARDEN SPORTS CORP	385,91	1,11%	15:42	382,32	389,20	14.377.966
MADRIGAL PHARMACEUTICALS INC	545,94	1,34%	15:43	537,10	551,45	17.882.245
MAG MAGNA CORP.	0,5450		26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,24	7,83%	15:05	1,17	1,27	8.253
MAGNA INTERNAT INC	65,73	3,30%	15:43	64,01	65,73	10.848.074
MAGNA MINING INC	1,9300	1,58%	01/09/2026	1,8500	1,9700	158.824
MAGNACHIP SEMICONDUCTOR CORP	3,15	3,28%	15:40	3,07	3,17	226.359
MAGNERA CORP PLACEHOLDER	12,64	2,68%	15:43	12,51	12,96	423.665
MAGNITE INC	25,06	9,48%	15:43	22,44	25,12	25.120.860
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8000	1,37%	01/09/2026	14,8000	14,8000	1.480
MAGNOLIA OIL & GAS CORPORATION	27,55	-0,43%	15:42	27,44	27,78	11.272.056
MAGYAR BANCORP INC	19,67	-0,05%	15:39	19,24	19,68	11.044
MAHA CAPITAL AB (PUBL)	0,9455	-15,10%	01/09/2026	0,8600	0,9571	6.917
MAIA BIOTECHNOLOGY INC	1,37	5,00%	15:42	1,36	1,46	410.244
MAIDEN HOLDINGS LTD	10,06	-1,76%	14:07	10,06	10,06	7.172
MAIDEN HOLDINGS LTD	11,44	1,24%	15:24	11,35	11,80	34.795
MAIN STREET CAPITAL CORP	57,74	-0,40%	15:43	57,54	58,23	5.760.558
MAIN STREET FINANCIAL SERVICES CORP	23,2300	0,13%	01/09/2026	23,2100	23,2500	109.088
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6400		01/09/2026	14,5100	14,6999	2.629.886
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	-0,40%	01/09/2026	14,9100	15,0000	6.962
MAINSTREET BANCSHARES INC	25,85		15:03	25,08	25,85	24.034
MAINSTREET BANCSHARES, INC	25,18	2,11%	15:33	24,76	25,48	126.297
MAISON SOLUTIONS INC	1,45	0,70%	15:40	1,45	1,49	52.674
MAKEMYTRIP LIMITED	57,57	2,57%	15:43	56,20	58,88	2.367.601
MAKO MINING CORP	9,5700	-4,87%	01/09/2026	9,4900	9,9600	1.567.997
MALIBU BOATS, INC	27,18	2,99%	15:43	26,63	27,68	675.750
MAMA'S CREATIONS INC	15,68	0,51%	15:43	15,59	15,98	1.569.536
MAMMOTH ENERGY SERVICES INC	3,21	3,39%	15:37	3,09	3,23	100.040

1 2 3 4 5 »