Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	210,1200	0,55%	15:59	204,9152	210,6300	24.034.402
M&T BANK CORPORATION	24,7700	0,04%	02/04/2026	24,7000	24,8000	417.870
M&T BANK CORPORATION	25,8500	0,58%	02/04/2026	25,6700	25,9000	1.526.753
M-TRON INDUSTRIES INC	69,0900	-4,19%	15:59	67,1201	71,6500	1.513.145

M/I HOMES INC	121,5680	-1,16%	15:59	120,4800	124,7400	3.106.262
M2I GLOBAL INC.	0,0252		02/04/2026	0,0238	0,0252	1.089
M3 METALS CORP	0,1900		02/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	-0,28%	02/04/2026	10,7256	10,7408	14.671
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		02/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2900	-19,44%	02/04/2026	0,2514	0,2900	2.910
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700	0,10%	02/04/2026	10,0500	10,0700	44.973
MAARF	8,4644		02/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0050	-9,09%	01/04/2026	0,0050	0,0050	238
MACH NATURAL RESOURCES LP	14,0600	2,78%	02/04/2026	13,9400	14,2900	2.432.014
MACH7 TECHNOLOGIES LIMITED	0,2390		02/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3600	-4,82%	02/04/2026	3,3550	3,7182	44.601
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	238,4000	3,94%	15:59	217,6011	239,5200	36.802.626
MACROGENICS INC	3,0700	5,86%	15:59	2,8300	3,1600	520.285
MACY'S INC	17,8400	-1,44%	15:59	17,3000	18,0380	19.585.689

MAD CATZ INTERACTIVE INC	0,0600		02/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	5,8000	-1,02%	02/04/2026	5,8000	5,8400	4.553
MADISON METALS INC.	0,5644	15,18%	02/04/2026	0,5644	0,5644	371
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,3400	4,23%	15:59	56,8000	60,4100	2.213.119
MADISON SQUARE GARDEN SPORTS CORP	324,1400	1,71%	15:59	316,7600	325,9800	11.989.416
MADRIGAL PHARMACEUTICALS INC	546,8900	3,22%	15:59	522,4900	547,9800	42.780.596
MAG MAGNA CORP.	0,6000	-8,40%	02/04/2026	0,6000	0,6999	7.107
MAGIC EMPIRE GLOBAL LTD	1,0400		14:14	1,0400	1,0500	635
MAGNA INTERNAT INC	55,1100	-2,49%	15:59	53,8600	55,4200	12.573.813
MAGNA MINING INC	1,5600	-3,70%	02/04/2026	1,5000	1,6200	72.883
MAGNACHIP SEMICONDUCTOR CORP	2,8600	1,06%	15:59	2,7301	2,8800	216.368
MAGNERA CORP PLACEHOLDER	9,0100	-4,96%	15:59	8,8600	9,4350	438.725
MAGNITE INC	11,8900	0,85%	15:59	11,5100	12,0200	2.978.271
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,8800	1,42%	01/04/2026	12,8800	12,8800	1.288
MAGNOLIA OIL & GAS CORPORATION	31,0400	2,88%	15:59	30,3900	31,4800	8.749.541
MAGYAR BANCORP INC	17,5500		02/04/2026	17,5500	17,5500	0
MAIA BIOTECHNOLOGY INC	1,3230	-1,27%	15:59	1,3050	1,3700	85.047
MAIDEN HOLDINGS LTD	10,9897	0,09%	11:39	10,9400	10,9897	6.252
MAIDEN HOLDINGS LTD	12,9900	6,04%	12:50	12,2789	12,9900	11.305
MAIN STREET CAPITAL CORP	52,6400	1,41%	15:59	50,7700	52,7600	11.715.172
MAIN STREET FINANCIAL SERVICES CORP	18,4900	1,04%	02/04/2026	18,4900	18,4900	13.035
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7200	0,48%	02/04/2026	14,5300	14,7800	3.661.526
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9000		02/04/2026	14,7800	14,9500	14.155
MAINSTREET BANCSHARES INC	25,0000		14:34	25,0000	25,0000	22.350
MAINSTREET BANCSHARES, INC	22,4200	0,04%	15:59	22,0550	22,5350	390.433
MAINZ BIOMED NV	0,4647	-2,19%	15:58	0,4485	0,4769	4.171
MAISON SOLUTIONS INC	0,1364	-1,09%	15:58	0,1328	0,1403	9.559
MAKEMYTRIP LIMITED	39,8600	5,23%	15:59	36,8200	40,2750	14.074.674
MAKO MINING CORP	6,4100	0,16%	02/04/2026	6,0450	6,4546	1.966.505

1 2 3 4 5 »