Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		10/11/2026	10,0300	10,0300	2.023.673
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2698	4,37%	10/11/2026	0,2698	0,2698	270
M&T BANK CORP	220,19	-0,19%	12:18	219,08	220,80	4.692.911
M&T BANK CORPORATION	25,2100	-0,08%	10/11/2026	25,1800	25,2499	719.040
M&T BANK CORPORATION	25,0300	-0,52%	10/11/2026	24,9100	25,1400	1.856.725
M-TRON INDUSTRIES INC	67,52	4,77%	12:08	65,51	67,52	207.457
M/I HOMES INC	127,38	-2,18%	12:20	126,66	129,73	2.023.886
M2I GLOBAL INC.	0,0135	-15,62%	10/11/2026	0,0135	0,0160	7.223
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		10/11/2026	10,2800	10,2800	311.967
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	10,21	4,83%	11:51	9,86	10,31	26.354
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,1200	-0,76%	10/11/2026	9,0500	9,2400	5.061.025
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0000	-3,38%	10/11/2026	2,0000	2,0500	28.072
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9300	-3,12%	10/11/2026	0,9300	0,9800	1.854
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	256,46	13,24%	12:21	235,01	256,83	45.374.390
MACROGENICS INC	2,39	-1,24%	12:14	2,33	2,40	119.740
MACY'S INC	24,78	-1,20%	12:21	24,67	24,99	7.772.441

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,47	2,21%	12:20	23,63	24,76	2.620.628
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,18%	10/11/2026	5	5	4.532
MADISON METALS INC.	0,5475	-5,06%	06/11/2026	0,5475	0,5475	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,02	1,46%	12:15	78,19	80,45	1.997.367
MADISON SQUARE GARDEN SPORTS CORP	316,4800	-0,68%	10/11/2026	310,0900	317,6200	75.607.072
MADRIGAL PHARMACEUTICALS INC	434,19	0,37%	12:20	432,98	440,00	7.511.516
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1407	24,84%	12:21	0,1132	0,1453	88.989
MAGNA INTERNAT INC	62,26	1,57%	12:21	60,77	62,35	9.624.398
MAGNA MINING INC	1,4300	-3,38%	10/11/2026	1,4300	1,4500	858
MAGNACHIP SEMICONDUCTOR CORP	2,77	9,29%	12:20	2,65	2,83	468.628
MAGNERA CORP PLACEHOLDER	13,12	0,54%	12:18	12,88	13,13	208.118
MAGNITE INC	29,38	3,02%	12:21	28,63	29,40	5.406.205
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1200	0,47%	10/11/2026	15,0208	15,1200	6.048
MAGNOLIA OIL & GAS CORPORATION	23,45	2,09%	12:21	22,97	23,52	5.258.001
MAGYAR BANCORP INC	21,6000	-1,23%	10/11/2026	21,3819	21,8150	72.122
MAHA CAPITAL AB (PUBL)	0,6296	-4,61%	10/11/2026	0,6296	0,6296	39.719
MAIA BIOTECHNOLOGY INC	1,04	-0,95%	12:17	1,03	1,09	50.424
MAIDEN HOLDINGS LTD	9,3000	1,97%	10/11/2026	9,0000	9,3000	93
MAIDEN HOLDINGS LTD	11,60	7,31%	11:00	11,23	11,60	2.319
MAIN STREET CAPITAL CORP	56,62	-1,04%	12:20	56,39	56,90	3.904.198
MAIN STREET FINANCIAL SERVICES CORP	27,1000	0,18%	10/11/2026	27,1000	27,1000	81
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4600	-0,14%	10/11/2026	14,2801	14,5200	1.446.665
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,0400	-1,61%	10/11/2026	13,9900	14,2100	19.979
MAINSTREET BANCSHARES INC	23,5000	2,22%	10/11/2026	22,5700	23,5000	68.432
MAINSTREET BANCSHARES, INC	21,26	-2,12%	10:14	21,26	21,72	2.126
MAISON SOLUTIONS INC	0,9401	1,09%	11:53	0,9301	0,9787	9.315
MAKEMYTRIP LIMITED	52,30	1,36%	12:19	50,79	52,44	3.506.480

1 2 3 4 5 »