Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 206,31 0,69% Ora10:14 205,40 207,46 3.014.568
M&T BANK CORPORATION 25,1800 Data15/05/2026 25,1155 25,1800 206.703
M&T BANK CORPORATION 26,4100 -1,01% Data15/05/2026 26,3800 26,6500 793.356
M-TRON INDUSTRIES INC 78,49 -1,15% Ora10:11 77,01 80,67 248.610
M/I HOMES INC 124,25 2,40% Ora10:13 123,29 124,99 269.731
M2I GLOBAL INC. 0,0205 -8,89% Data15/05/2026 0,0200 0,0205 5.049
M3 METALS CORP 0,5970 Data15/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP 10,7800 -0,28% Data15/05/2026 10,7800 10,7800 28.944
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3211 -3,05% Data15/05/2026 0,3211 0,3310 1.683
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data15/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1200 -0,10% Data15/05/2026 10,1200 10,1200 1.366
MAARF 8,4644 Data15/05/2026 8,4644 8,4644 0
MAASE INC. 9,80 -2,97% Ora10:07 9,79 10,11 7.180
MACH NATURAL RESOURCES LP 14,4500 0,91% Data15/05/2026 14,3550 14,5500 3.510.700
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 2,3500 4,91% Data15/05/2026 2,2700 2,5000 112.260
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 368,71 -1,83% Ora10:14 362,78 380,62 28.560.056
MACROGENICS INC 4,32 1,65% Ora10:13 4,18 4,56 250.467
MACY'S INC 19,00 3,18% Ora10:14 18,40 19,08 11.125.586
MADISON AIR SOLUTIONS CORPORATION 41,21 0,51% Ora10:13 40,44 42,03 4.035.324
MADISON METALS INC. 0,9636 -1,84% Data15/05/2026 0,9636 0,9636 675
MADISON SQUARE GARDEN ENTERTAINMENT CORP 70,24 2,80% Ora10:13 68,49 70,81 599.131
MADISON SQUARE GARDEN SPORTS CORP 354,39 0,81% Ora10:13 352,42 360,45 2.020.989
MADRIGAL PHARMACEUTICALS INC 514,02 -1,85% Ora10:13 512,29 521,19 2.105.800
MAG MAGNA CORP. 0,7500 -8,54% Data14/05/2026 0,7500 0,7500 102
MAG SILVER CORP 24,4700 Data15/05/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,10 Ora09:52 1,10 1,12 772
MAGNA INTERNAT INC 59,82 -0,96% Ora10:07 59,35 60,42 871.533
MAGNA MINING INC 1,7600 -5,38% Data15/05/2026 1,7500 1,8000 24.288
MAGNACHIP SEMICONDUCTOR CORP 4,24 -2,42% Ora10:13 4,17 4,61 557.718
MAGNERA CORP PLACEHOLDER 10,24 3,02% Ora10:14 9,96 10,34 127.964
MAGNITE INC 13,44 4,84% Ora10:14 12,84 13,47 946.471
MAGNITUDE INTERNATIONAL LTD 6,7600 Data15/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 1,38% Data13/05/2026 13,9100 13,9400 2.788
MAGNOLIA OIL & GAS CORPORATION 29,43 -0,46% Ora10:14 29,10 29,55 1.244.822
MAGYAR BANCORP INC 17,6700 0,11% Ora13:09 17,6600 17,6900 5.763
MAIA BIOTECHNOLOGY INC 1,30 3,33% Ora10:11 1,28 1,31 22.533
MAIDEN HOLDINGS LTD 13,0300 0,23% Data15/05/2026 13,0300 13,0300 2.528
MAIDEN HOLDINGS LTD 13,1400 -5,94% Ora14:10 13,0100 13,3800 47.010
MAIN STREET CAPITAL CORP 50,81 0,72% Ora10:14 49,85 50,88 2.794.821
MAIN STREET FINANCIAL SERVICES CORP 19,3200 -0,92% Data15/05/2026 19,3200 19,3200 28.980
MAINSTREET BANCSHARES INC 25,0050 -0,38% Data15/05/2026 25,0050 25,0050 2.000
MAINSTREET BANCSHARES, INC 22,40 1,52% Ora10:08 22,11 22,55 15.730
MAINZ BIOMED NV 4,05 16,83% Ora10:14 3,70 4,44 7.275.178
MAISON SOLUTIONS INC 1,03 0,49% Ora10:06 0,99 1,05 1.378
MAJESCO 16,0000 Data15/05/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 45,67 5,46% Ora10:14 44,00 45,69 685.861
MAKO MINING CORP 8,2100 3,53% Data15/05/2026 7,6700 8,5750 2.871.891
MAKO MINING CORP 8,2000 3,40% Data15/05/2026 7,6700 8,6100 2.868.393