Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0400 0,10% Data11/11/2026 10,0400 10,0400 18.303
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,2698 4,37% Data10/11/2026 0,2698 0,2698 270
M&T BANK CORP 220,19 -0,19% Data11/11/2026 219,08 221,16 125.277.981
M&T BANK CORPORATION 25,2300 0,08% Data11/11/2026 25,1975 25,2400 292.744
M&T BANK CORPORATION 25,0300 Data11/11/2026 25,0100 25,1200 1.804.663
M-TRON INDUSTRIES INC 67,22 4,31% Data11/11/2026 65,51 68,67 4.484.918
M/I HOMES INC 128,47 -1,34% Data11/11/2026 126,66 129,73 25.594.436
M2I GLOBAL INC. 0,0140 3,70% Data11/11/2026 0,0140 0,0159 7.711
M3 METALS CORP 0,0627 Data06/11/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,3000 0,19% Data11/11/2026 10,2800 10,3000 178.767
MAARF 6,1225 Data06/11/2026 6,1225 6,1225 0
MAASE INC. 10,34 6,16% Data11/11/2026 9,74 10,39 259.906
MACARTHUR MINERALS LIMITED 0,0022 Data06/11/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 9,1000 -0,22% Data11/11/2026 9,0600 9,2500 5.385.007
MACH7 TECHNOLOGIES LIMITED 0,1862 Data06/11/2026 0,1862 0,1862 0
MACKAY GOLD & SILVER CORP. 2,0400 2,00% Data11/11/2026 2,0000 2,0525 49.472
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1850 27,42% Data11/11/2026 0,8803 1,2887 98.720
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 249,86 10,32% Data11/11/2026 235,01 258,83 425.658.748
MACROGENICS INC 2,32 -4,13% Data11/11/2026 2,32 2,42 1.046.854
MACY'S INC 24,85 -0,92% Data11/11/2026 24,67 24,99 100.630.945
MAD CATZ INTERACTIVE INC 0,0600 Data06/11/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,06 0,50% Data11/11/2026 23,57 24,76 42.909.206
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,55% Data11/11/2026 5 5 3.277
MADISON METALS INC. 0,5614 2,54% Data11/11/2026 0,5614 0,5614 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,79 1,17% Data11/11/2026 78,19 81,37 44.587.609
MADISON SQUARE GARDEN SPORTS CORP 322,5600 1,92% Data11/11/2026 314,8850 324,9700 84.188.160
MADRIGAL PHARMACEUTICALS INC 433,03 0,10% Data11/11/2026 431,55 440,21 128.399.457
MAG MAGNA CORP. 0,2800 13,04% Data06/11/2026 0,1510 0,2800 4.114
MAGIC EMPIRE GLOBAL LTD 0,1266 12,33% Data11/11/2026 0,1132 0,1453 343.958
MAGNA INTERNAT INC 62,68 2,25% Data11/11/2026 60,72 62,96 97.482.192
MAGNA MINING INC 1,3600 -4,90% Data11/11/2026 1,3600 1,4600 28.900
MAGNACHIP SEMICONDUCTOR CORP 2,96 17,00% Data11/11/2026 2,65 3,00 4.563.281
MAGNERA CORP PLACEHOLDER 13,23 1,38% Data11/11/2026 12,88 13,28 6.849.965
MAGNITE INC 29,21 2,42% Data11/11/2026 28,50 29,67 70.740.836
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/11/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,4000 -4,76% Data11/11/2026 14,4000 14,8000 4.320
MAGNOLIA OIL & GAS CORPORATION 23,78 3,53% Data11/11/2026 22,97 23,80 93.215.079
MAGYAR BANCORP INC 21,78 0,83% Data11/11/2026 21,43 22,00 28.249
MAHA CAPITAL AB (PUBL) 0,6319 0,37% Data11/11/2026 0,6300 0,6319 46.690
MAIA BIOTECHNOLOGY INC 1,03 -1,90% Data11/11/2026 1,03 1,09 225.525
MAIDEN HOLDINGS LTD 9,3000 Data11/11/2026 9,3000 9,3000 9
MAIDEN HOLDINGS LTD 10,93 1,11% Data11/11/2026 10,80 11,63 175
MAIN STREET CAPITAL CORP 56,67 -0,94% Data11/11/2026 56,39 57,26 20.655.365
MAIN STREET FINANCIAL SERVICES CORP 26,6500 -1,66% Data11/11/2026 26,6500 26,7500 13.325
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,5400 0,55% Data11/11/2026 14,3365 14,5400 1.131.823
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0000 -0,28% Data11/11/2026 13,9300 14,1300 15.890
MAINSTREET BANCSHARES INC 23,4539 -0,20% Data11/11/2026 23,4539 23,4539 25.635
MAINSTREET BANCSHARES, INC 21,55 -0,78% Data11/11/2026 21,26 21,80 251.338
MAISON SOLUTIONS INC 0,9849 5,90% Data11/11/2026 0,9301 1,0000 52.018
MAKEMYTRIP LIMITED 52,87 2,46% Data11/11/2026 50,79 52,89 38.213.273