Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		30/10/2026	10,0100	10,0100	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2499	-21,73%	30/10/2026	0,2499	0,2501	1.630
M&T BANK CORP	223,55	1,28%	10:21	221,64	223,75	5.210.581
M&T BANK CORPORATION	25,0400	-0,56%	30/10/2026	25,0400	25,1900	11.176.930
M&T BANK CORPORATION	25,0400	0,40%	30/10/2026	24,8600	25,0900	4.077.438
M-TRON INDUSTRIES INC	66,37	0,26%	09:50	66,30	67,00	98.028
M/I HOMES INC	131,55	2,55%	10:20	130,81	132,93	658.390
M2I GLOBAL INC.	0,0128	-1,54%	30/10/2026	0,0120	0,0150	6.670
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2650	0,05%	30/10/2026	10,2650	10,2650	3.080
MAASE INC.	12,58	2,69%	10:21	12,25	12,73	6.244
MACH NATURAL RESOURCES LP	10,5900	-0,28%	30/10/2026	10,5300	10,7900	4.786.680
MACKAY GOLD & SILVER CORP.	2,1200	-1,40%	30/10/2026	2,1100	2,1400	19.544
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300		30/10/2026	1,0300	1,0950	29.252
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	234,86	0,20%	10:23	227,17	234,86	13.024.058
MACROGENICS INC	2,43	1,25%	10:19	2,38	2,50	50.463
MACY'S INC	24,22	0,46%	10:23	24,12	24,69	4.201.900
MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,90	3,20%	10:22	23,43	23,94	835.838
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,74%	30/10/2026	5	5	3.019
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,99	0,80%	10:19	80,70	82,06	438.960

MADISON SQUARE GARDEN SPORTS CORP	312,9000	0,88%	30/10/2026	305,8100	314,6700	84.451.710
MADRIGAL PHARMACEUTICALS INC	428,99	-0,32%	10:22	425,33	433,73	6.987.480
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1662	2,21%	10:22	0,1616	0,1696	7.636
MAGNA INTERNAT INC	65,95	3,34%	10:22	64,32	65,95	1.906.562
MAGNA MINING INC	1,3800	-4,83%	30/10/2026	1,3600	1,4900	219.972
MAGNACHIP SEMICONDUCTOR CORP	2,55	5,60%	10:18	2,47	2,56	156.488
MAGNERA CORP PLACEHOLDER	12,20	3,39%	10:23	12,12	12,42	61.915
MAGNITE INC	22,32	3,84%	10:23	21,62	24,24	3.759.562
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	25,64	-3,25%	10:22	25,44	26,05	1.342.859
MAGYAR BANCORP INC	22,50	0,90%	10:07	22,46	22,60	55.318
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,14	3,55%	10:20	1,13	1,14	12.236
MAIDEN HOLDINGS LTD	8,8600	-0,45%	15:30	8,8600	9,6300	9.740
MAIDEN HOLDINGS LTD	10,67	0,57%	15:59	10,55	10,67	31.892
MAIN STREET CAPITAL CORP	55,99	1,32%	10:23	55,54	56,12	1.335.372
MAIN STREET FINANCIAL SERVICES CORP	27,9900	0,68%	30/10/2026	27,9000	27,9900	436.644
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3700	-0,21%	30/10/2026	14,2700	14,5000	2.858.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700	0,43%	30/10/2026	14,1100	14,1900	8.530
MAINSTREET BANCSHARES INC	22,7900	-3,66%	10:10	22,7900	22,7900	13.814
MAINSTREET BANCSHARES, INC	21,3180	-0,80%	15:59	21,1900	21,5823	90.619
MAISON SOLUTIONS INC	1,00	-1,48%	10:00	1,00	1,02	1.813
MAKEMYTRIP LIMITED	44,86	5,11%	10:22	43,37	45,00	1.168.112
MAKO MINING CORP	7,4900	-4,16%	30/10/2026	7,3700	7,5800	2.298.681
MALIBU BOATS, INC	24,91	4,62%	10:23	24,15	24,91	178.372
MALIBU LIFE HOLDINGS LIMITED	12,0320	-8,85%	30/10/2026	12,0320	12,0320	18.048
MAMA'S CREATIONS INC	12,98	2,33%	10:15	12,76	13,01	104.595
MAMMOTH ENERGY SERVICES INC	3,20	0,63%	10:20	3,00	3,29	104.741
MANATRON INC	0,5900	-20,27%	30/10/2026	0,5900	0,6600	5.251

1 2 3 4 5 »