Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		29/10/2026	10,0100	10,0100	0
M&T BANK CORP	223,36	-0,32%	09:32	222,76	224,40	150.070
M&T BANK CORPORATION	25,1800	0,04%	29/10/2026	25,1113	25,2000	918.441
M&T BANK CORPORATION	24,9400	-0,40%	29/10/2026	24,9300	25,0900	1.283.662
M-TRON INDUSTRIES INC	69,02	-0,56%	29/10/2026	68,59	69,62	2.344.609
M/I HOMES INC	128,34	3,83%	29/10/2026	124,14	128,47	34.259.721
M2I GLOBAL INC.	0,0130	-15,03%	29/10/2026	0,0129	0,0161	22.250
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600		29/10/2026	10,2600	10,2600	317.485
MAASE INC.	12,23	0,33%	29/10/2026	12,06	12,41	307.328
MACH NATURAL RESOURCES LP	10,6200		29/10/2026	10,5400	10,7200	3.229.595
MACKAY GOLD & SILVER CORP.	2,1500		29/10/2026	2,1500	2,1900	23.435
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	29/10/2026	1,0300	1,0600	14.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	233,21	-7,61%	09:33	230,82	234,11	511.954
MACROGENICS INC	2,36	-0,84%	09:32	2,36	2,37	1.007
MACY'S INC	24,94	0,89%	09:33	24,79	25,06	318.560
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,26	-1,24%	09:31	24,02	24,26	13.891
MADISON METALS INC.	0,5800		23/10/2026	0,5800	0,5800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,0800	2,57%	29/10/2026	79,5800	81,8200	26.124.625
MADISON SQUARE GARDEN SPORTS CORP	310,1800	3,28%	29/10/2026	297,7100	310,5100	109.586.594

MADRIGAL PHARMACEUTICALS INC	431,70	0,16%	29/10/2026	427,45	445,66	115.670.561
MAGIC EMPIRE GLOBAL LTD	0,1583	-10,46%	09:32	0,1583	0,1583	32
MAGNA INTERNAT INC	65,58	1,36%	09:31	64,44	67,00	143.688
MAGNA MINING INC	1,4500	-0,68%	29/10/2026	1,4100	1,4500	16.240
MAGNACHIP SEMICONDUCTOR CORP	2,45	-6,81%	09:33	2,43	2,47	16.327
MAGNERA CORP PLACEHOLDER	12,24	1,32%	09:30	12,24	12,24	5.838
MAGNITE INC	22,43	3,03%	29/10/2026	21,37	22,46	44.112.610
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,28	0,23%	09:33	26,25	26,43	23.680
MAGYAR BANCORP INC	20,24	0,45%	29/10/2026	20,21	20,40	35.299
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,16	-1,69%	09:31	1,16	1,17	963
MAIDEN HOLDINGS LTD	8,9000		29/10/2026	8,8500	8,9000	151
MAIDEN HOLDINGS LTD	10,6100	0,57%	29/10/2026	10,5600	10,7000	265
MAIN STREET CAPITAL CORP	55,83	-0,13%	09:32	55,75	56,05	126.589
MAIN STREET FINANCIAL SERVICES CORP	27,8000	-0,36%	29/10/2026	27,8000	28,1000	264.489
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4000	0,77%	29/10/2026	14,2201	14,5000	3.839.054
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1100	0,64%	29/10/2026	14,0500	14,1600	10.766
MAINSTREET BANCSHARES INC	23,6550		29/10/2026	23,6550	23,6550	0
MAINSTREET BANCSHARES, INC	21,4900	0,33%	29/10/2026	21,3000	21,8300	895.467
MAISON SOLUTIONS INC	1,1400	-1,72%	29/10/2026	1,1200	1,1900	37.407
MAKEMYTRIP LIMITED	42,71	-0,67%	09:33	42,71	42,72	55.525
MAKO MINING CORP	7,8150	-3,52%	29/10/2026	7,7250	7,9200	1.499.956
MALIBU BOATS, INC	23,50	5,48%	29/10/2026	22,42	23,53	5.885.810
MAMA'S CREATIONS INC	12,64	-1,48%	09:33	12,62	12,86	16.534
MAMMOTH ENERGY SERVICES INC	2,91	3,19%	29/10/2026	2,81	2,95	397.558
MANATRON INC	0,7400		29/10/2026	0,7400	0,7400	1.554
MANCHESTER UNITED PLC	21,00	0,10%	09:30	20,95	21,00	2.100
MANGANESE X ENERGY CORP	0,0627	-0,48%	29/10/2026	0,0627	0,0627	49
MANGOCEUTICALS INC	0,2543	-1,47%	29/10/2026	0,2426	0,2700	59.217

1 2 3 4 5 »