Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 203,52 1,43% Ora14:10 198,58 205,05 12.741.495
M&T BANK CORPORATION 24,9300 0,56% Data23/03/2026 24,8500 25,1199 651.022
M&T BANK CORPORATION 25,7200 0,78% Data23/03/2026 25,5300 25,8182 1.245.774
M-TRON INDUSTRIES INC 61,43 3,40% Ora14:10 59,76 62,63 1.180.714
M/I HOMES INC 123,63 0,03% Ora14:09 121,37 124,02 1.396.419
M2I GLOBAL INC. 0,0239 3,46% Data23/03/2026 0,0213 0,0248 2.270
M3 METALS CORP 0,1900 Data23/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7100 0,37% Data23/03/2026 10,6751 10,7100 396.966
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data23/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data23/03/2026 0,6000 0,6000 24.326
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data23/03/2026 10,0500 10,0500 51.295
MAARF 8,4644 Data23/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,7300 -0,58% Data23/03/2026 13,3000 13,8750 6.289.974
MACH7 TECHNOLOGIES LIMITED 0,2390 Data23/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9000 -1,52% Data23/03/2026 3,6900 4,0000 35.322
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 238,36 3,97% Ora14:09 228,38 242,32 37.850.190
MACROGENICS INC 2,73 -6,68% Ora14:09 2,71 2,86 325.544
MACY'S INC 18,45 2,33% Ora14:10 17,83 18,72 13.803.202
MAD CATZ INTERACTIVE INC 0,0600 Data23/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,70% Data23/03/2026 6 6 2.380
MADISON METALS INC. 0,5959 Data23/03/2026 0,5959 0,5959 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,71 -0,51% Ora14:09 56,08 57,24 542.489
MADISON SQUARE GARDEN SPORTS CORP 314,87 1,47% Ora14:05 305,55 319,00 5.227.514
MADRIGAL PHARMACEUTICALS INC 444,41 -0,74% Ora14:10 438,42 448,33 6.381.358
MAG MAGNA CORP. 1,5550 49,52% Data23/03/2026 0,9999 1,5600 662.949
MAGIC EMPIRE GLOBAL LTD 1,05 -0,94% Ora14:10 1,05 1,06 13.021
MAGNA INTERNAT INC 54,78 1,86% Ora14:09 52,73 54,93 16.532.808
MAGNA MINING INC 1,5920 3,38% Data23/03/2026 1,5335 2,0000 387.184
MAGNACHIP SEMICONDUCTOR CORP 2,83 2,91% Ora13:54 2,72 2,93 240.407
MAGNERA CORP PLACEHOLDER 9,04 -0,11% Ora14:10 8,93 9,17 344.264
MAGNITE INC 12,15 -2,45% Ora14:10 12,11 12,36 1.721.575
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4900 4,57% Data23/03/2026 13,1900 13,4900 27.304
MAGNOLIA OIL & GAS CORPORATION 31,40 1,54% Ora14:10 31,17 31,64 4.820.824
MAGYAR BANCORP INC 16,6700 3,54% Data23/03/2026 16,5100 16,7400 48.193
MAIA BIOTECHNOLOGY INC 1,47 -1,68% Ora14:10 1,44 1,50 112.990
MAIDEN HOLDINGS LTD 10,50 -3,72% Ora13:26 10,01 10,60 12.499
MAIDEN HOLDINGS LTD 12,52 6,78% Ora13:49 12,01 12,52 19.394
MAIN STREET CAPITAL CORP 54,94 -0,16% Ora14:05 53,92 55,12 4.599.281
MAIN STREET FINANCIAL SERVICES CORP 18,2500 -1,35% Data23/03/2026 18,2500 18,2500 55
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3800 -1,10% Data23/03/2026 14,2500 14,6300 7.172.744
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8900 0,13% Data23/03/2026 14,8700 15,2000 7.773
MAINSTREET BANCSHARES INC 24,80 -0,60% Ora11:19 24,80 24,95 12.400
MAINSTREET BANCSHARES, INC 21,99 1,10% Ora14:06 21,75 22,10 217.228
MAINZ BIOMED NV 0,7584 Data12/03/2026 0,6500 0,7920 282.939
MAINZ BIOMED NV 0,4675 -1,23% Ora13:24 0,4439 0,4750 27.518
MAISON SOLUTIONS INC 0,1414 -2,55% Ora14:08 0,1367 0,1523 24.916
MAKEMYTRIP LIMITED 39,92 -1,84% Ora14:10 39,20 41,00 11.964.648
MAKO MINING CORP 5,9000 2,43% Data23/03/2026 5,7700 5,9500 52.522