Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		03/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	222,07	-1,05%	03/11/2026	221,47	224,79	1.540.055
M&T BANK CORPORATION	25,1300	0,04%	03/11/2026	25,1050	25,1400	1.496.793
M&T BANK CORPORATION	25,1000	0,04%	03/11/2026	24,8700	25,1400	1.670.480
M-TRON INDUSTRIES INC	65,12	3,12%	03/11/2026	63,95	66,01	99.764
M/I HOMES INC	128,84	-2,95%	03/11/2026	128,77	132,40	518.452
M2I GLOBAL INC.	0,0193	37,86%	03/11/2026	0,0122	0,0193	8.302
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800	0,10%	03/11/2026	10,2700	10,2800	4.626
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	12,11	-2,50%	03/11/2026	11,85	12,80	17.220
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500		03/11/2026	10,2900	10,5200	20.617
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,0800	-2,35%	03/11/2026	2,0800	2,1100	4.368
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	03/11/2026	1,0200	1,1700	53
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	235,49	5,99%	03/11/2026	227,30	243,81	5.100.713
MACROGENICS INC	2,33		03/11/2026	2,26	2,49	9.532
MACY'S INC	23,88	-1,85%	03/11/2026	23,70	24,45	1.104.235

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,00	7,48%	03/11/2026	23,39	25,22	566.925
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,56%	03/11/2026	5	5	3.222
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,50	0,13%	03/11/2026	78,46	81,39	426.915
MADISON SQUARE GARDEN SPORTS CORP	310,1500	-0,88%	02/11/2026	306,5550	313,6100	88.516.810
MADRIGAL PHARMACEUTICALS INC	396,32	-8,08%	03/11/2026	387,33	482,73	7.842.776
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1600	0,3100	597
MAGIC EMPIRE GLOBAL LTD	0,1700	2,97%	03/11/2026	0,1600	0,1700	516
MAGNA INTERNAT INC	62,97	-3,89%	03/11/2026	62,78	65,60	727.366
MAGNA MINING INC	1,3400		03/11/2026	1,3300	1,3500	1.394
MAGNACHIP SEMICONDUCTOR CORP	2,52	2,02%	03/11/2026	2,50	2,58	10.985
MAGNERA CORP PLACEHOLDER	11,88	-0,50%	03/11/2026	11,69	12,27	43.944
MAGNITE INC	22,34	3,23%	03/11/2026	21,43	22,43	897.755
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	24,66	-1,56%	03/11/2026	24,66	25,19	887.020
MAGYAR BANCORP INC	22,86	1,33%	03/11/2026	22,70	23,99	7.864
MAIA BIOTECHNOLOGY INC	1,08	-1,82%	03/11/2026	1,08	1,15	1.871
MAIDEN HOLDINGS LTD	9,10	-1,62%	03/11/2026	9,10	9,33	300
MAIDEN HOLDINGS LTD	10,86		03/11/2026	10,78	11,30	619
MAIN STREET CAPITAL CORP	56,33	0,05%	03/11/2026	56,20	56,69	332.854
MAIN STREET FINANCIAL SERVICES CORP	27,7000	-1,07%	03/11/2026	27,7000	28,0000	15.235
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3600	-0,83%	03/11/2026	14,2900	14,4400	30.601
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,14%	03/11/2026	14,0900	14,2500	12.311
MAINSTREET BANCSHARES INC	22,6400	-3,00%	03/11/2026	22,6400	22,6400	5.388
MAINSTREET BANCSHARES, INC	21,73	-1,45%	03/11/2026	21,65	22,11	7.584
MAISON SOLUTIONS INC	0,9900	-1,98%	03/11/2026	0,9400	1,0000	447
MAKEMYTRIP LIMITED	45,50	-0,22%	03/11/2026	44,45	45,74	302.757
MAKO MINING CORP	7,2500	-3,20%	03/11/2026	7,2200	7,5400	7.359

1 2 3 4 5 »