Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data20/08/2026 9,9600 9,9600 1.614
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3617 -9,57% Data19/08/2026 0,3616 0,3990 326
M&T BANK CORP 239,02 0,32% Ora10:36 239,02 241,53 4.953.020
M&T BANK CORPORATION 25,2100 0,04% Data20/08/2026 25,2100 25,2600 1.626.146
M&T BANK CORPORATION 26,5200 -0,26% Data20/08/2026 26,4400 26,5900 1.019.270
M-TRON INDUSTRIES INC 81,46 0,84% Ora10:36 79,75 81,71 707.350
M/I HOMES INC 151,76 1,20% Ora10:32 149,19 151,76 435.509
M2I GLOBAL INC. 0,0124 -2,36% Data20/08/2026 0,0110 0,0127 14.035
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2200 Data20/08/2026 10,2200 10,2200 0
MAASE INC. 15,67 0,26% Ora10:22 15,58 16,49 75.962
MACH NATURAL RESOURCES LP 12,6100 -0,16% Data20/08/2026 12,5700 12,7789 2.807.680
MACH7 TECHNOLOGIES LIMITED 0,2000 Data14/08/2026 0,2000 0,2000 400
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,4600 -3,31% Data20/08/2026 1,4300 1,4941 20.218
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 266,99 0,30% Ora10:35 266,59 272,82 11.052.692
MACROGENICS INC 4,10 0,74% Ora10:35 4,08 4,19 95.388
MACY'S INC 22,86 1,22% Ora10:36 22,65 23,09 4.493.820
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 26,13 -0,46% Ora10:37 25,78 26,61 1.410.425
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data20/08/2026 6 6 936
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8029 0,8320 7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,29 -0,68% Ora10:36 78,60 79,95 641.557
MADISON SQUARE GARDEN SPORTS CORP 398,12 -0,10% Ora10:36 394,02 398,77 3.881.570
MADRIGAL PHARMACEUTICALS INC 529,57 2,02% Ora10:36 519,00 529,57 3.203.574
MAG MAGNA CORP. 0,5300 -1,85% Data17/08/2026 0,5300 0,5400 2.997
MAGIC EMPIRE GLOBAL LTD 1,18 -1,67% Ora10:32 1,16 1,21 2.634
MAGNA INTERNAT INC 71,28 1,26% Ora10:37 71,24 72,15 1.884.050
MAGNA MINING INC 1,8300 -1,08% Data20/08/2026 1,8300 1,8800 30.060
MAGNACHIP SEMICONDUCTOR CORP 3,27 -0,46% Ora10:36 3,24 3,35 81.447
MAGNERA CORP PLACEHOLDER 12,08 0,58% Ora10:37 11,96 12,21 560.183
MAGNITE INC 23,32 -0,13% Ora10:37 23,12 23,62 2.176.669
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9000 1,31% Data20/08/2026 13,9000 13,9000 9.730
MAGNOLIA OIL & GAS CORPORATION 28,13 -0,34% Ora10:37 28,12 28,37 2.091.493
MAGYAR BANCORP INC 19,46 0,21% Data20/08/2026 19,27 19,74 35.612
MAHA CAPITAL AB (PUBL) 1,1136 -2,32% Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,38 Ora10:34 1,35 1,40 46.940
MAIDEN HOLDINGS LTD 10,6100 -0,47% Data20/08/2026 10,6100 10,7200 170
MAIDEN HOLDINGS LTD 11,9000 -0,08% Data20/08/2026 11,8200 11,9000 95
MAIN STREET CAPITAL CORP 58,56 0,27% Ora10:36 58,38 58,76 499.081
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data20/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0900 -1,76% Data20/08/2026 15,0900 15,3700 1.400.835
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 -0,73% Data20/08/2026 14,9500 15,2600 9.649
MAINSTREET BANCSHARES INC 26,2000 -1,58% Data20/08/2026 26,2000 26,5000 13.493
MAINSTREET BANCSHARES, INC 25,14 -0,48% Ora10:33 24,94 25,32 20.771
MAISON SOLUTIONS INC 1,53 -3,77% Ora10:37 1,42 1,54 68.638
MAKEMYTRIP LIMITED 61,69 1,48% Ora10:35 60,56 61,80 951.640
MAKO MINING CORP 10,5000 0,96% Data20/08/2026 10,1500 10,6200 2.998.275
MALIBU BOATS, INC 29,70 0,56% Ora10:33 29,54 30,16 92.093
MAMA'S CREATIONS INC 15,78 -1,31% Ora10:35 15,66 16,13 387.697
MAMMOTH ENERGY SERVICES INC 3,18 -1,55% Ora10:37 3,14 3,29 10.664