Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9700		14/08/2026	9,9700	9,9700	199
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3451	-1,40%	14/08/2026	0,3451	0,3899	1.104
M&T BANK CORP	254,21	0,05%	13:38	253,69	255,95	18.778.506
M&T BANK CORPORATION	25,2000	0,04%	14/08/2026	25,2000	25,2400	878.119
M&T BANK CORPORATION	26,5100	0,08%	14/08/2026	26,4237	26,5499	538.100
M-TRON INDUSTRIES INC	88,40	-0,16%	13:37	88,00	89,63	1.105.957
M/I HOMES INC	150,94	-0,77%	13:37	149,99	151,62	1.711.792
M2I GLOBAL INC.	0,0170	10,39%	14/08/2026	0,0147	0,0186	41.244
M3-BRIGADE ACQUISITION VI CORP	10,2100	0,10%	14/08/2026	10,2100	10,2100	153
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,24	-2,52%	13:37	15,61	16,94	479.735
MACH NATURAL RESOURCES LP	13,0100	0,23%	14/08/2026	12,9100	13,1400	5.814.533
MACKENZIE REALTY CAPITAL INC	1,6200	-0,61%	14/08/2026	1,5550	1,6200	14.091
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	328,40	3,78%	13:37	319,78	330,99	33.901.254
MACROGENICS INC	4,25	0,59%	13:38	4,06	4,26	342.734
MACY'S INC	23,24	-0,75%	13:38	23,17	23,61	9.697.417
MADISON AIR SOLUTIONS CORPORATION	29,72	-5,00%	13:38	28,78	32,80	22.230.479
MADISON SQUARE GARDEN ENTERTAINMENT CORP	84,60	-0,98%	13:34	84,15	85,55	1.281.384
MADISON SQUARE GARDEN SPORTS CORP	411,26	1,00%	13:38	403,79	413,83	9.257.913
MADRIGAL PHARMACEUTICALS INC	516,80	1,82%	13:37	506,85	519,35	13.474.292

MAG MAGNA CORP.	0,5400	30,12%	14/08/2026	0,5400	0,5400	54
MAG SILVER CORP	24,4700		14/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,19	-3,66%	13:19	1,15	1,24	7.149
MAGNA INTERNAT INC	71,15	1,30%	13:38	70,20	71,43	8.472.036
MAGNA MINING INC	1,9400	-0,51%	14/08/2026	1,9400	2,0000	25.239
MAGNACHIP SEMICONDUCTOR CORP	3,71	-2,63%	13:38	3,70	3,82	332.827
MAGNERA CORP PLACEHOLDER	12,01	-3,77%	13:38	11,93	12,55	482.229
MAGNITE INC	24,38	-1,42%	13:38	24,16	24,63	5.974.151
MAGNITUDE INTERNATIONAL LTD	6,7600		14/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200	-2,82%	11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,75	1,92%	13:37	26,30	26,75	4.741.480
MAGYAR BANCORP INC	19,52	1,11%	13:10	19,44	19,60	22.303
MAHA CAPITAL AB (PUBL)	1,1400	-0,87%	13/08/2026	1,1400	1,1400	239
MAIA BIOTECHNOLOGY INC	1,37	-2,50%	13:38	1,35	1,39	88.474
MAIDEN HOLDINGS LTD	10,8801	0,28%	14:54	10,8800	10,9800	7.258
MAIDEN HOLDINGS LTD	11,92	-0,71%	12:48	11,92	11,92	14.817
MAIN STREET CAPITAL CORP	58,39	-0,70%	13:38	58,33	58,91	4.749.323
MAIN STREET FINANCIAL SERVICES CORP	23,0000		14/08/2026	23,0000	23,0000	0
MAINSTREET BANCSHARES INC	25,2300	-0,55%	12:28	25,0700	25,2300	5.585
MAINSTREET BANCSHARES, INC	24,74	-0,48%	13:38	24,71	25,14	150.193
MAISON SOLUTIONS INC	1,40	-2,78%	13:31	1,34	1,46	46.859
MAJESCO	16,0000		14/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	60,12	-0,50%	13:37	59,86	62,31	1.973.119
MAKO MINING CORP	10,1200	3,79%	14/08/2026	9,3500	10,1700	2.119.077
MALIBU BOATS, INC	29,61	0,95%	13:35	28,82	29,71	260.551
MAMA'S CREATIONS INC	17,09	-0,96%	13:32	16,95	17,32	1.064.566
MAMMOTH ENERGY SERVICES INC	3,28	-1,20%	13:38	3,27	3,46	143.116
MANCHESTER UNITED PLC	23,50	-2,85%	13:37	23,50	24,00	989.162
MANGANESE X ENERGY CORP	0,0710	-2,47%	14/08/2026	0,0520	0,0755	3.724
MANGOCEUTICALS INC	0,5200	-2,69%	13:36	0,4921	0,5487	171.067

1 2 3 4 5 »