Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	198,30	1,05%	15:59	195,86	198,81	34.776.099
M&T BANK CORPORATION	24,9300	-0,24%	19/03/2026	24,8600	25,0000	1.126.013
M&T BANK CORPORATION	25,9800	0,08%	19/03/2026	25,8300	26,0150	855.366
M-TRON INDUSTRIES INC	59,81	-3,69%	16:00	59,54	62,67	1.044.667

M/I HOMES INC	120,38	-2,03%	15:59	117,87	121,89	7.079.743
M2I GLOBAL INC.	0,0268	-0,37%	19/03/2026	0,0240	0,0268	4.116
M3 METALS CORP	0,1900		19/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,47%	20/03/2026	10,6700	10,7200	501
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		20/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3200	-46,67%	20/03/2026	0,3200	0,4100	37
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		20/03/2026	10,0500	10,0500	90
MAARF	8,4644		19/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,8100	-1,50%	20/03/2026	13,8100	14,1600	43.750
MACH7 TECHNOLOGIES LIMITED	0,2390		19/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,9600	7,32%	20/03/2026	3,6600	3,9600	1.525
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	219,30	-2,33%	15:59	213,39	226,03	63.447.198
MACROGENICS INC	2,84	-2,07%	15:58	2,81	2,93	366.790
MACY'S INC	17,90	-0,86%	16:00	17,62	18,28	22.387.348
MAD CATZ INTERACTIVE INC	0,0600		19/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,86%	20/03/2026	6	6	4.215
MADISON METALS INC.	0,5836	-3,70%	19/03/2026	0,5836	0,5836	584
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,27	-1,93%	15:59	55,74	57,31	2.841.593
MADISON SQUARE GARDEN SPORTS CORP	307,49	-1,77%	15:59	304,84	317,41	12.577.820
MADRIGAL PHARMACEUTICALS INC	440,96	-2,92%	15:59	439,75	466,90	18.079.069
MAG MAGNA CORP.	1,7200	15,44%	19/03/2026	1,2000	1,9000	120.489
MAGIC EMPIRE GLOBAL LTD	1,05	-1,88%	15:18	1,04	1,05	2.043
MAGNA INTERNAT INC	52,19	-0,78%	15:59	51,45	52,45	17.498.763
MAGNA MINING INC	1,6065	-5,39%	19/03/2026	1,5200	1,6500	486.710
MAGNACHIP SEMICONDUCTOR CORP	2,66	-5,00%	15:59	2,63	2,79	143.407
MAGNERA CORP PLACEHOLDER	9,36	-8,73%	15:59	9,22	9,90	3.053.394
MAGNITE INC	12,37	-1,00%	15:59	12,20	12,58	3.706.478
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		20/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,9900	1,96%	19/03/2026	12,7400	12,9900	38.684
MAGNOLIA OIL & GAS CORPORATION	30,75	0,49%	15:59	30,45	31,21	11.780.285
MAGYAR BANCORP INC	16,10	-6,40%	15:57	16,10	17,30	46.535
MAIA BIOTECHNOLOGY INC	1,47	-2,00%	15:58	1,42	1,50	241.871
MAIDEN HOLDINGS LTD	10,90	-7,90%	14:59	9,93	11,93	103.978
MAIDEN HOLDINGS LTD	11,80	-3,56%	14:58	11,14	12,04	99.685
MAIN STREET CAPITAL CORP	55,01	-1,22%	15:59	54,31	55,43	10.302.599
MAIN STREET FINANCIAL SERVICES CORP	18,5574	-0,23%	19/03/2026	18,5000	18,6000	95.032
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5400	-2,68%	20/03/2026	14,5200	15,0600	32.642
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8700	-1,72%	20/03/2026	14,8000	15,2000	12.387
MAINSTREET BANCSHARES INC	24,80	-0,20%	14:33	24,75	24,80	4.955
MAINSTREET BANCSHARES, INC	21,19	-0,40%	15:59	21,13	21,40	197.742
MAINZ BIOMED NV	0,7584		12/03/2026	0,6500	0,7920	282.939
MAINZ BIOMED NV	0,5016	-9,72%	15:59	0,5002	0,5800	51.608
MAISON SOLUTIONS INC	0,1526	5,02%	15:59	0,1377	0,1533	24.913
MAKEMYTRIP LIMITED	39,79	-6,94%	15:59	39,42	42,42	16.270.464
MAKO MINING CORP	6,0300	-4,74%	19/03/2026	5,6950	6,2600	763.983

1 2 3 4 5 »