Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,5700	-0,61%	22/04/2026	216,9250	219,7800	149.129.223
M&T BANK CORPORATION	25,0700	0,08%	22/04/2026	25,0000	25,0700	238.065
M&T BANK CORPORATION	26,4100	0,72%	22/04/2026	26,2069	26,4385	397.787
M-TRON INDUSTRIES INC	63,4000	0,63%	22/04/2026	62,0300	64,2100	5.237.411
M/I HOMES INC	133,6400	3,69%	22/04/2026	129,3255	138,4200	42.428.161
M2I GLOBAL INC.	0,0250		22/04/2026	0,0239	0,0290	9.867
M3 METALS CORP	0,1900		22/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8469	-0,30%	22/04/2026	10,8469	10,8469	3.048
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		22/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500		22/04/2026	0,3260	0,3500	5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0800		22/04/2026	10,0800	10,0900	46.368
MAARF	8,4644		22/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		16/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	12,9900	0,70%	22/04/2026	12,9200	13,0699	9.212.027
MACH7 TECHNOLOGIES LIMITED	0,2390		22/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3500	0,60%	22/04/2026	3,3100	3,3900	14.643
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	277,0000	-3,05%	22/04/2026	274,1100	289,6800	396.896.126
MACROGENICS INC	3,4200	-1,44%	22/04/2026	3,3900	3,5400	1.550.584
MACY'S INC	20,2000	-0,20%	22/04/2026	19,9150	20,4800	87.759.082

MAD CATZ INTERACTIVE INC	0,0600		22/04/2026	0	0	0
MADISON METALS INC.	0,8005	-0,01%	22/04/2026	0,7824	0,8005	6.327
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,6700	0,41%	22/04/2026	61,0950	62,0200	8.570.095
MADISON SQUARE GARDEN SPORTS CORP	335,3500	0,29%	22/04/2026	333,8350	337,9350	47.451.354
MADRIGAL PHARMACEUTICALS INC	529,1400	0,27%	22/04/2026	523,2390	536,0200	104.662.305
MAG MAGNA CORP.	0,7650	17,69%	22/04/2026	0,7200	0,7650	6.311
MAGIC EMPIRE GLOBAL LTD	1,1600	-0,85%	22/04/2026	1,1500	1,1800	4.431
MAGNA INTERNAT INC	61,3800	-0,47%	22/04/2026	61,3000	62,4400	84.141.545
MAGNA MINING INC	1,7655	3,25%	22/04/2026	1,7100	2,0900	153.729
MAGNACHIP SEMICONDUCTOR CORP	4,3800	23,73%	22/04/2026	3,6482	4,4000	15.621.931
MAGNERA CORP PLACEHOLDER	10,3300	-2,73%	22/04/2026	10,3300	10,8850	3.853.854
MAGNITE INC	13,3900	2,37%	22/04/2026	13,1100	13,4750	19.842.400
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,4000		22/04/2026	13,3779	13,4000	2.680
MAGNOLIA OIL & GAS CORPORATION	29,3000	2,06%	22/04/2026	28,8100	29,3100	30.619.613
MAGYAR BANCORP INC	17,9000	0,85%	22/04/2026	17,7500	17,9000	12.100
MAIA BIOTECHNOLOGY INC	1,3600	3,03%	22/04/2026	1,3300	1,4000	392.821
MAIDEN HOLDINGS LTD	11,5000	-1,79%	22/04/2026	11,4100	11,7400	65.297
MAIDEN HOLDINGS LTD	12,7000	0,32%	22/04/2026	12,7000	12,8150	4.140
MAIN STREET CAPITAL CORP	54,6500	1,11%	22/04/2026	54,2300	55,2895	27.488.950
MAIN STREET FINANCIAL SERVICES CORP	18,8200	0,32%	22/04/2026	18,5100	18,8200	100.405
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1100	0,13%	22/04/2026	15,0500	15,2900	1.787.407
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1500	-0,13%	22/04/2026	15,1000	15,2900	9.741
MAINSTREET BANCSHARES INC	25,0000	-0,12%	22/04/2026	25,0000	25,0000	12.275
MAINSTREET BANCSHARES, INC	23,5600	0,17%	22/04/2026	23,5100	23,9000	759.527
MAINZ BIOMED NV	0,5199	-0,97%	15:59	0,4908	0,5297	25.630
MAISON SOLUTIONS INC	0,1182	-13,72%	22/04/2026	0,1134	0,1401	314.096
MAKEMYTRIP LIMITED	45,8800	-4,38%	22/04/2026	45,1300	48,0550	55.233.464
MAKO MINING CORP	7,7200	0,39%	22/04/2026	7,5900	8,1200	2.494.247
MALIBU BOATS, INC	25,2100	-3,41%	22/04/2026	24,9400	26,2100	7.666.109

1 2 3 4 5 »