Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0100 Data20/10/2026 10,0100 10,0100 2.422
M&T BANK CORP 219,97 0,74% Ora14:09 216,96 220,42 16.905.797
M&T BANK CORPORATION 25,1600 0,32% Data20/10/2026 25,0800 25,1650 935.726
M&T BANK CORPORATION 25,3400 -0,39% Data20/10/2026 25,2950 25,5700 1.432.749
M-TRON INDUSTRIES INC 69,50 2,58% Ora14:07 68,05 69,56 1.837.298
M/I HOMES INC 117,22 -5,51% Ora14:08 116,09 121,87 13.310.653
M2I GLOBAL INC. 0,0198 3,12% Data20/10/2026 0,0159 0,0198 4.011
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 0,10% Data20/10/2026 10,2350 10,2400 159.683
MAASE INC. 13,10 1,59% Ora14:04 12,76 13,50 95.999
MACH NATURAL RESOURCES LP 10,7600 -0,28% Data20/10/2026 10,6201 10,8800 8.770.433
MACKAY GOLD & SILVER CORP. 2,3000 -0,86% Data20/10/2026 2,2900 2,3200 5.060
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1200 -7,44% Data20/10/2026 1,0100 1,2100 24.048
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 273,21 3,91% Ora14:08 265,00 274,16 25.279.873
MACROGENICS INC 3,63 4,01% Ora14:09 3,45 3,63 190.172
MACY'S INC 23,62 0,90% Ora14:09 23,02 23,70 13.024.643
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,24 0,22% Ora14:06 23,03 23,49 2.298.058
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 1,32% Data20/10/2026 5 5 7.274
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,91 0,28% Ora14:07 80,63 81,40 1.837.073
MADISON SQUARE GARDEN SPORTS CORP 416,82 0,82% Ora14:08 410,98 417,15 10.268.951
MADRIGAL PHARMACEUTICALS INC 468,41 0,19% Ora14:08 462,12 481,87 16.565.033
MAGIC EMPIRE GLOBAL LTD 0,7290 1,62% Ora12:16 0,7200 0,7750 848
MAGNA INTERNAT INC 64,64 -2,64% Ora14:07 64,15 65,65 8.211.121
MAGNA MINING INC 1,5500 -1,90% Data20/10/2026 1,5500 1,5800 7.015
MAGNACHIP SEMICONDUCTOR CORP 2,59 0,39% Ora14:07 2,55 2,63 309.780
MAGNERA CORP PLACEHOLDER 10,95 -1,08% Ora14:07 10,87 11,15 233.033
MAGNITE INC 23,89 0,31% Ora14:07 23,13 23,96 3.050.915
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5500 -1,50% Data19/10/2026 14,5500 14,5500 1.455
MAGNOLIA OIL & GAS CORPORATION 25,30 -0,63% Ora14:09 25,02 25,47 4.211.920
MAGYAR BANCORP INC 19,4800 -1,22% Data20/10/2026 19,4800 19,4800 6.935
MAHA CAPITAL AB (PUBL) 0,8800 2,34% Data16/10/2026 0,8800 0,8800 3.520
MAIA BIOTECHNOLOGY INC 1,14 1,79% Ora13:53 1,10 1,15 41.276
MAIDEN HOLDINGS LTD 8,87 0,11% Ora11:01 8,85 8,87 1.064
MAIDEN HOLDINGS LTD 10,57 0,22% Ora11:03 10,57 10,57 3.172
MAIN STREET CAPITAL CORP 53,45 0,17% Ora14:08 53,25 53,73 2.937.211
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data20/10/2026 23,8500 24,0000 27.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0500 0,07% Data20/10/2026 13,9700 14,1356 2.100.672
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0300 0,94% Data20/10/2026 13,8800 14,0700 10.691
MAINSTREET BANCSHARES INC 23,51 -3,73% Ora10:51 23,51 24,38 9.675
MAINSTREET BANCSHARES, INC 23,60 -1,17% Ora13:57 23,57 24,00 58.275
MAISON SOLUTIONS INC 1,20 3,45% Ora13:57 1,17 1,23 13.474
MAKEMYTRIP LIMITED 45,14 -1,67% Ora14:07 44,15 45,68 9.508.530
MAKO MINING CORP 8,7000 -2,74% Data20/10/2026 8,6800 9,1500 775.039
MALIBU BOATS, INC 21,89 -0,95% Ora13:58 21,75 22,19 512.564
MALIBU LIFE HOLDINGS LIMITED 13,2000 Data14/10/2026 13,2000 13,2000 4.224
MAMA'S CREATIONS INC 12,99 -1,07% Ora14:02 12,80 13,19 772.552
MAMMOTH ENERGY SERVICES INC 2,76 2,60% Ora13:56 2,70 2,77 16.236
MANATRON INC 0,9500 -4,52% Data20/10/2026 0,9000 1,0400 2.897
MANCHESTER UNITED PLC 21,10 0,38% Ora14:09 20,89 21,14 340.685