Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	239,88	0,42%	15:59	236,92	240,91	21.238.846
M&T BANK CORPORATION	25,0050	-0,02%	02/07/2026	24,9800	25,0200	199.640
M&T BANK CORPORATION	25,9700		02/07/2026	25,9500	26,0800	419.441
M-TRON INDUSTRIES INC	91,33	0,34%	15:59	90,47	95,00	1.199.969
M/I HOMES INC	152,62	-2,69%	15:59	152,23	156,05	4.087.334
M2I GLOBAL INC.	0,0184	-7,54%	02/07/2026	0,0184	0,0200	4.253
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP	10,8300	-0,09%	02/07/2026	10,8300	10,8300	6.910
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3800	2,70%	02/07/2026	0,3800	0,3800	98
M3-BRIGADE ACQUISITION V CORP UNITS	10,8100		02/07/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION VI CORP	10,1900	0,49%	02/07/2026	10,1900	10,1900	576.948
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	15,79	5,06%	15:59	14,53	15,85	190.725
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6000	-0,94%	02/07/2026	12,5200	12,8500	4.364.816
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL INC	1,7800	4,71%	02/07/2026	1,6700	1,7800	56.152
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	327,59	1,65%	15:59	326,00	342,21	65.125.393
MACROGENICS INC	4,58	-2,87%	15:59	4,58	5,06	704.414

MACY'S INC	23,67	1,78%	15:59	23,40	24,05	14.006.959
MADISON AIR SOLUTIONS CORPORATION	37,86	1,83%	15:59	37,38	38,62	8.583.112
MADISON METALS INC.	0,8000	8,11%	02/07/2026	0,7400	0,8000	3.200
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,75	-3,37%	16:00	74,91	79,51	5.544.650
MADISON SQUARE GARDEN SPORTS CORP	386,21	-2,26%	15:59	384,14	400,00	9.475.201
MADRIGAL PHARMACEUTICALS INC	529,39	0,24%	15:59	522,06	537,24	21.790.903
MAG MAGNA CORP.	0,6700		02/07/2026	0,6700	0,6700	0
MAG SILVER CORP	24,4700		02/07/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,24	-8,82%	15:59	1,23	1,31	8.398
MAGNA INTERNAT INC	65,67	4,75%	15:59	64,08	65,79	11.883.701
MAGNA MINING INC	1,5800	6,04%	02/07/2026	1,5200	1,5800	11.376
MAGNACHIP SEMICONDUCTOR CORP	4,13	0,24%	15:59	4,09	4,36	1.014.100
MAGNERA CORP PLACEHOLDER	12,67	0,72%	15:59	12,33	13,05	759.788
MAGNITE INC	20,85	2,28%	15:59	20,15	20,98	6.379.365
MAGNITUDE INTERNATIONAL LTD	6,7600		02/07/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	25,02	-0,71%	15:59	24,97	25,26	6.474.586
MAGYAR BANCORP INC	17,6300	0,17%	02/07/2026	17,2900	17,6501	27.944
MAIA BIOTECHNOLOGY INC	1,46	0,69%	15:59	1,45	1,51	271.341
MAIDEN HOLDINGS LTD	10,9600	-0,45%	02/07/2026	10,9600	11,1600	132
MAIDEN HOLDINGS LTD	11,8400	0,25%	02/07/2026	11,6500	11,9100	639
MAIN STREET CAPITAL CORP	52,31	0,67%	15:59	52,28	53,22	12.516.016
MAIN STREET FINANCIAL SERVICES CORP	20,2700		02/07/2026	20,2700	20,2700	0
MAINSTREET BANCSHARES INC	25,1800	1,53%	02/07/2026	25,0000	25,1800	32.381
MAINSTREET BANCSHARES, INC	24,47	-0,69%	15:59	24,45	24,86	70.799
MAINZ BIOMED NV	1,43	-1,38%	15:59	1,31	1,47	533.245
MAISON SOLUTIONS INC	0,6575	-8,59%	15:59	0,6392	0,8190	1.829.922
MAJESCO	16,0000		02/07/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	57,29	-1,68%	15:59	57,06	58,80	9.820.947
MAKO MINING CORP	7,6500	2,14%	02/07/2026	7,5700	7,8500	732.380
MALIBU BOATS, INC	25,86	3,15%	15:59	25,07	26,00	1.573.744

1 2 3 4 5 »