Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	198,37	1,08%	15:59	196,72	200,70	32.613.669
M&T BANK CORPORATION	25,0000	-0,08%	16/03/2026	24,9700	25,1200	424.025
M&T BANK CORPORATION	26,2100	0,23%	16/03/2026	26,1500	26,3899	1.551.186
M-TRON INDUSTRIES INC	67,00	3,32%	15:59	65,50	67,50	310.694

M/I HOMES INC	129,26	0,43%	15:59	128,29	129,68	1.237.386
M2I GLOBAL INC.	0,0246	6,49%	16/03/2026	0,0231	0,0262	2.855
M3 METALS CORP	0,1900		13/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6700	-0,74%	16/03/2026	10,6600	10,7500	23.943
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,5200	-13,33%	16/03/2026	0,4996	0,6103	28.416
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		13/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0500		13/03/2026	10,0500	10,0550	1.116.344
MAARF	8,4644		13/03/2026	8,4644	8,4644	0
MAASE INC	5,4901	-0,54%	16/03/2026	5,4901	5,4901	2.493
MACH NATURAL RESOURCES LP	13,7900	0,73%	16/03/2026	13,4702	13,9000	4.248.051
MACH7 TECHNOLOGIES LIMITED	0,2390		13/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,7600	-0,27%	13/03/2026	3,7500	3,8500	22.184
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	224,97	3,29%	15:59	223,99	229,62	46.631.373
MACROGENICS INC	3,11	3,67%	15:59	2,99	3,23	695.242
MACY'S INC	17,10	0,26%	15:59	16,97	17,56	15.882.201

MADISON METALS INC.	0,5570	-2,30%	16/03/2026	0,5570	0,5793	30.085
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,81	3,77%	15:59	57,22	58,19	3.817.009
MADISON SQUARE GARDEN SPORTS CORP	317,04	1,56%	15:59	313,96	321,38	11.522.226
MADRIGAL PHARMACEUTICALS INC	440,99	-0,86%	15:59	440,00	455,00	28.263.132
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAG SILVER CORP	24,4700		13/03/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,07	-1,83%	15:56	1,05	1,10	5.831
MAGNA INTERNAT INC	56,06	1,82%	15:59	55,78	56,37	15.638.187
MAGNA MINING INC	1,9400	-4,90%	13/03/2026	1,9000	1,9980	181.720
MAGNACHIP SEMICONDUCTOR CORP	2,86	1,24%	15:59	2,82	2,89	95.541
MAGNERA CORP PLACEHOLDER	10,83	-0,82%	15:59	10,72	11,04	666.436
MAGNITE INC	12,18	2,53%	15:59	11,93	12,40	4.741.082
MAGNITUDE INTERNATIONAL LTD	6,7600		13/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3040	0,03%	16/03/2026	12,3040	12,3040	1.230
MAGNOLIA OIL & GAS CORPORATION	29,39	-0,39%	15:59	29,00	29,78	10.731.909
MAGYAR BANCORP INC	17,63	2,03%	15:26	17,28	17,63	47.177
MAIA BIOTECHNOLOGY INC	1,53		15:59	1,48	1,54	328.746
MAIDEN HOLDINGS LTD	11,57	-4,55%	15:33	11,30	11,79	8.739
MAIDEN HOLDINGS LTD	12,52	-4,69%	15:33	12,52	13,70	29.455
MAIN STREET CAPITAL CORP	55,05	0,29%	15:59	54,74	55,80	17.413.879
MAIN STREET FINANCIAL SERVICES CORP	18,9000	-0,53%	13/03/2026	18,9000	18,9000	13.268
MAINSTREET BANCSHARES INC	24,75	0,81%	15:36	24,60	24,75	15.136
MAINSTREET BANCSHARES, INC	21,76	1,63%	15:59	21,51	21,90	216.125
MAISON SOLUTIONS INC	0,1971	-5,69%	15:59	0,1751	0,1999	93.294
MAJESCO	16,0000		13/03/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	45,78	0,62%	15:59	45,58	47,23	10.614.254
MAKO MINING CORP	6,8600	-4,72%	13/03/2026	6,8200	7,1500	501.466
MALIBU BOATS, INC	25,91	0,62%	15:59	25,69	26,61	843.368
MAMA'S CREATIONS INC	16,81	5,23%	15:59	16,16	17,07	2.392.665
MAMMOTH ENERGY SERVICES INC	2,15	-0,69%	15:59	2,13	2,17	93.501

1 2 3 4 5 »