Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	203,15	-0,48%	15:59	199,67	204,28	52.690.714
M&T BANK CORPORATION	24,9800	-0,08%	10/03/2026	24,9100	25,0500	1.587.654
M&T BANK CORPORATION	26,3700	0,19%	10/03/2026	26,3000	26,4200	445.627
M-TRON INDUSTRIES INC	63,98	-1,22%	15:57	63,29	65,40	186.350

M/I HOMES INC	130,00	-2,30%	15:59	129,73	133,48	2.398.387
M2I GLOBAL INC.	0,0253	-4,53%	10/03/2026	0,0252	0,0302	8.030
M3 METALS CORP	0,1900		10/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000	-0,37%	10/03/2026	10,7000	10,7500	1.280.084
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		10/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	-12,69%	10/03/2026	0,6000	0,6500	577
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600	0,20%	10/03/2026	10,0550	10,0600	6.106
MAARF	8,4644		10/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,0300	-1,73%	10/03/2026	13,0100	13,2900	1.419.280
MACH7 TECHNOLOGIES LIMITED	0,2390		10/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6300	-1,36%	10/03/2026	3,5750	3,7499	148.231
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,45	0,84%	15:59	219,48	225,63	27.106.669
MACROGENICS INC	3,33	-3,06%	15:59	3,12	3,54	3.462.221
MACY'S INC	17,47	-2,92%	15:59	17,38	18,25	19.026.332

MAD CATZ INTERACTIVE INC	0,0600		10/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,34%	10/03/2026	6	6	3.766
MADISON METALS INC.	0,6360	-1,64%	10/03/2026	0,6360	0,6360	318
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,71	-0,86%	15:59	57,03	58,68	2.052.976
MADISON SQUARE GARDEN SPORTS CORP	316,36	0,86%	15:59	311,29	318,81	12.018.474
MADRIGAL PHARMACEUTICALS INC	431,52	-0,29%	15:59	426,04	438,00	25.978.836
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAGIC EMPIRE GLOBAL LTD	1,10	3,14%	14:40	1,06	1,10	7.149
MAGNA INTERNAT INC	57,82	0,05%	15:59	57,63	58,80	11.822.071
MAGNA MINING INC	2,0500	2,50%	10/03/2026	2,0280	2,1400	334.404
MAGNACHIP SEMICONDUCTOR CORP	2,81	2,75%	15:59	2,75	2,87	201.336
MAGNERA CORP PLACEHOLDER	11,36	-0,87%	15:59	11,03	11,39	485.446
MAGNITE INC	13,03	0,23%	15:59	12,71	13,24	3.985.610
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,5000	1,96%	10/03/2026	12,5000	12,5000	2.500
MAGNOLIA OIL & GAS CORPORATION	29,06	1,08%	15:59	28,74	29,50	13.334.606
MAGYAR BANCORP INC	17,15	-1,83%	13:35	17,02	17,49	181.341
MAIA BIOTECHNOLOGY INC	1,58	5,33%	15:59	1,49	1,60	457.443
MAIDEN HOLDINGS LTD	12,0282	-0,26%	10/03/2026	11,6225	12,3600	106.149
MAIDEN HOLDINGS LTD	13,95	-2,18%	15:59	13,02	13,95	34.484
MAIN STREET CAPITAL CORP	56,68	-0,18%	15:59	56,19	57,54	12.118.384
MAIN STREET FINANCIAL SERVICES CORP	18,8050	0,29%	10/03/2026	18,8050	18,8050	3.761
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9000	0,27%	10/03/2026	14,8600	15,0000	2.331.880
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2700	0,46%	10/03/2026	15,2200	15,3600	5.177
MAINSTREET BANCSHARES INC	25,10	0,20%	14:23	25,10	25,15	20.331
MAINSTREET BANCSHARES, INC	21,55	-2,97%	15:58	21,51	22,25	242.633
MAINZ BIOMED NV	0,8225	-0,54%	15:59	0,7391	0,8610	225.882
MAISON SOLUTIONS INC	0,2251	4,94%	15:59	0,2123	0,2304	24.123
MAKEMYTRIP LIMITED	47,36	-2,61%	15:59	46,99	48,82	8.490.113
MAKO MINING CORP	7,5700	0,13%	10/03/2026	7,5700	7,7200	24.201

1 2 3 4 5 »