Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	214,27	-0,39%	10:58	213,34	214,97	4.900.974
M&T BANK CORPORATION	25,2593	0,08%	27/05/2026	25,2300	25,3700	155.926
M&T BANK CORPORATION	26,3000	0,42%	27/05/2026	26,1850	26,3150	1.242.254
M-TRON INDUSTRIES INC	85,26	-0,87%	10:52	83,78	86,00	197.692
M/I HOMES INC	132,96	-0,51%	10:58	131,83	134,19	474.455
M2I GLOBAL INC.	0,0173	2,98%	27/05/2026	0,0160	0,0173	2.807
M3 METALS CORP	0,5970		27/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		27/05/2026	10,7600	10,8000	56.840
M3-BRIGADE ACQUISITION V CORP. UNITS	11,2000	0,90%	27/05/2026	11,2000	11,2000	11
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500		27/05/2026	0,3500	0,3500	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	27/05/2026	10,1300	10,1400	233
MAARF	8,4644		27/05/2026	8,4644	8,4644	0
MAASE INC.	11,94	1,70%	10:46	11,72	11,97	16.914
MACARTHUR MINERALS LIMITED	0,0100		27/05/2026	0,0100	0,0100	0
MACH NATURAL RESOURCES LP	13,4000	-2,19%	27/05/2026	13,3100	13,7100	60.903
MACH7 TECHNOLOGIES LIMITED	0,2372		27/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500	-0,63%	27/05/2026	2,3000	2,4600	94
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	386,94	-3,42%	11:00	382,02	402,66	17.448.899
MACROGENICS INC	4,30	-1,83%	10:58	4,27	4,37	167.989

MACY'S INC	22,30	5,94%	11:00	21,72	22,40	8.875.876
MAD CATZ INTERACTIVE INC	0,0600		27/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	42,60	0,96%	11:00	41,46	42,74	3.906.263
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	27/05/2026	6	6	2.041
MADISON METALS INC.	1,0800	-9,24%	27/05/2026	1,0800	1,0900	21.600
MADISON SQUARE GARDEN ENTERTAINMENT CORP	70,85	1,23%	10:58	69,57	70,92	739.051
MADISON SQUARE GARDEN SPORTS CORP	369,63	0,90%	11:00	365,55	370,24	2.143.499
MADRIGAL PHARMACEUTICALS INC	522,22	-1,03%	11:00	513,07	528,82	10.696.361
MAG MAGNA CORP.	0,8100		27/05/2026	0,8100	0,8100	0
MAGIC EMPIRE GLOBAL LTD	1,14	-2,56%	10:57	1,14	1,18	2.231
MAGNA INTERNAT INC	66,34	-0,03%	11:00	65,55	66,51	2.446.085
MAGNA MINING INC	1,7280	-0,12%	27/05/2026	1,6900	1,7320	157.279
MAGNACHIP SEMICONDUCTOR CORP	6,60	10,91%	11:00	5,77	6,60	2.041.269
MAGNERA CORP PLACEHOLDER	11,47	2,78%	11:00	11,08	11,48	83.663
MAGNITE INC	13,52	1,27%	11:00	13,18	13,60	1.635.354
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/05/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	27,55	-0,07%	10:59	27,36	27,90	1.751.779
MAGYAR BANCORP INC	17,29	-0,07%	10:30	17,29	17,30	15.561
MAIA BIOTECHNOLOGY INC	1,30	-0,76%	10:59	1,27	1,31	22.772
MAIDEN HOLDINGS LTD	12,5200	-0,04%	27/05/2026	12,5200	12,5500	926
MAIDEN HOLDINGS LTD	13,0700	-0,61%	27/05/2026	13,0700	13,1000	52
MAIN STREET CAPITAL CORP	51,21	0,18%	11:00	50,99	51,55	1.794.130
MAIN STREET FINANCIAL SERVICES CORP	19,5600	0,05%	27/05/2026	19,5000	19,6000	56.724
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3300	-0,52%	27/05/2026	15,2500	15,4700	30.844
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3800	1,52%	27/05/2026	15,0200	15,4200	19.087
MAINSTREET BANCSHARES INC	25,0366	-0,21%	27/05/2026	25,0366	25,0366	5.583
MAINSTREET BANCSHARES, INC	22,93	-0,22%	10:36	22,31	23,07	115.866
MAINZ BIOMED NV	3,06	4,62%	10:59	2,90	3,14	1.648.846
MAISON SOLUTIONS INC	0,9500	-1,04%	10:32	0,9385	1,0000	3.941
MAKEMYTRIP LIMITED	46,16	2,86%	11:00	44,08	46,21	1.876.903

1 2 3 4 5 »