Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	206,61	0,16%	15:59	203,35	208,19	30.442.662
M&T BANK CORPORATION	25,2450	0,10%	19/05/2026	25,1700	25,2499	327.453
M&T BANK CORPORATION	26,1500	-0,98%	19/05/2026	26,0400	26,3300	3.132.953
M-TRON INDUSTRIES INC	76,46	-1,34%	15:59	73,74	77,73	617.653
M/I HOMES INC	122,64	-1,01%	15:59	120,43	123,36	2.253.197
M2I GLOBAL INC.	0,0202	10,99%	19/05/2026	0,0202	0,0202	667
M3 METALS CORP	0,5970		18/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8050		19/05/2026	10,7600	10,8050	84.625
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		18/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2952		19/05/2026	0,2826	0,3200	5.776
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1200		18/05/2026	10,1200	10,1300	789.471
MAARF	8,4644		18/05/2026	8,4644	8,4644	0
MAASE INC.	10,25	7,62%	15:59	9,39	10,50	212.247
MACH NATURAL RESOURCES LP	14,9100	1,02%	19/05/2026	14,7500	15,0196	16.739.502
MACH7 TECHNOLOGIES LIMITED	0,2390		18/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4500	3,81%	19/05/2026	2,3601	2,4500	16.111
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	359,06	0,79%	15:59	337,44	361,34	120.400.463
MACROGENICS INC	4,52	3,91%	15:59	4,33	4,64	1.356.397
MACY'S INC	19,05	2,86%	15:59	18,36	19,15	23.582.162

MAD CATZ INTERACTIVE INC	0,0600		18/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,54	0,47%	15:59	37,20	39,39	11.161.361
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,35%	18/05/2026	6	6	3.230
MADISON METALS INC.	1,0300		19/05/2026	1,0300	1,0440	10.818
MADISON SQUARE GARDEN ENTERTAINMENT CORP	68,80	-0,35%	15:59	67,88	69,24	2.249.285
MADISON SQUARE GARDEN SPORTS CORP	352,92	0,31%	15:59	346,08	355,19	12.317.946
MADRIGAL PHARMACEUTICALS INC	512,01	-1,96%	15:59	509,61	528,99	32.675.324
MAG MAGNA CORP.	0,8500	13,33%	19/05/2026	0,8500	0,8500	425
MAGIC EMPIRE GLOBAL LTD	1,14	3,64%	15:48	1,10	1,14	7.268
MAGNA INTERNAT INC	59,40	-0,32%	15:59	58,12	59,90	8.884.101
MAGNA MINING INC	1,6400	-7,87%	19/05/2026	1,6400	1,7200	9.860
MAGNACHIP SEMICONDUCTOR CORP	4,34	6,51%	15:59	3,95	4,46	1.418.235
MAGNERA CORP PLACEHOLDER	10,35	0,49%	15:59	10,07	10,39	492.117
MAGNITE INC	13,38	-0,07%	15:59	13,26	13,81	6.076.923
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		18/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400		18/05/2026	13,9400	13,9400	1.394
MAGNOLIA OIL & GAS CORPORATION	30,17	0,94%	15:59	29,75	30,41	7.792.402
MAGYAR BANCORP INC	17,39	-0,14%	15:03	17,30	17,41	21.044
MAIA BIOTECHNOLOGY INC	1,23	-2,38%	15:59	1,22	1,25	240.828
MAIDEN HOLDINGS LTD	12,65	-2,92%	15:55	12,60	12,65	2.525
MAIDEN HOLDINGS LTD	13,1200	-0,68%	19/05/2026	13,1200	13,1200	5.996
MAIN STREET CAPITAL CORP	50,54	-0,88%	15:59	50,25	51,23	10.905.905
MAIN STREET FINANCIAL SERVICES CORP	19,3600	0,05%	19/05/2026	19,3600	19,3600	17.424
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1000	1,82%	19/05/2026	14,8001	15,1540	2.632.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0600	0,07%	18/05/2026	14,9300	15,1000	8.991
MAINSTREET BANCSHARES INC	24,85	0,20%	15:55	24,80	25,10	94.146
MAINSTREET BANCSHARES, INC	22,41	0,09%	15:59	22,30	22,74	195.065
MAINZ BIOMED NV	2,55	-22,51%	15:59	2,50	3,05	9.323.740
MAISON SOLUTIONS INC	0,9706	-2,04%	15:59	0,9215	1,0400	24.114
MAKEMYTRIP LIMITED	41,44	-7,77%	15:59	39,07	45,48	17.908.512

1 2 3 4 5 »