Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	-0,10%	14/10/2026	10,0300	10,0300	70
M&T BANK CORP	217,80	0,81%	11:13	215,56	219,58	12.211.269
M&T BANK CORPORATION	25,0700	-0,08%	14/10/2026	25,0601	25,1300	1.035.241
M&T BANK CORPORATION	25,2700	0,04%	14/10/2026	25,2100	25,3300	2.826.222
M-TRON INDUSTRIES INC	67,22	0,92%	11:13	64,38	67,55	609.930
M/I HOMES INC	126,97	2,82%	11:13	126,66	128,73	2.497.875
M2I GLOBAL INC.	0,0145	-25,64%	14/10/2026	0,0145	0,0194	4.802
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	-0,10%	14/10/2026	10,2500	10,2550	29.776
MAASE INC.	12,75	6,96%	11:08	11,86	12,76	41.595
MACH NATURAL RESOURCES LP	10,8800	-1,63%	14/10/2026	10,8700	11,1300	3.876.990
MACKAY GOLD & SILVER CORP.	2,1200	-0,93%	14/10/2026	2,0200	2,1500	34.838
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3222	-0,21%	14/10/2026	1,3200	1,3222	3.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	272,41	-6,49%	11:13	266,11	280,99	38.897.114
MACROGENICS INC	3,36	1,36%	11:13	3,32	3,44	126.557
MACY'S INC	23,82	5,03%	11:13	22,85	23,90	14.036.726
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,34	0,26%	11:13	22,13	23,35	2.361.392
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,74%	14/10/2026	5	5	2.419
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,93	1,04%	11:10	78,69	79,99	488.616
MADISON SQUARE GARDEN SPORTS CORP	407,86	0,93%	11:13	402,37	408,67	4.121.476

MADRIGAL PHARMACEUTICALS INC	463,07	0,67%	11:13	460,00	468,72	6.765.890
MAGIC EMPIRE GLOBAL LTD	0,6999	4,38%	10:29	0,6615	0,7000	8.296
MAGNA INTERNAT INC	66,22	2,74%	11:12	64,36	66,27	2.731.500
MAGNA MINING INC	1,5500	-4,91%	14/10/2026	1,5500	1,6400	19.050
MAGNACHIP SEMICONDUCTOR CORP	2,65	-0,94%	11:09	2,54	2,65	277.672
MAGNERA CORP PLACEHOLDER	11,19	5,62%	11:12	10,63	11,23	336.634
MAGNITE INC	24,00	0,54%	11:13	23,66	24,10	2.411.206
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8500	-1,26%	14/10/2026	14,8500	15,0000	13.395
MAGNOLIA OIL & GAS CORPORATION	24,58	-1,05%	11:13	24,52	25,11	1.460.153
MAGYAR BANCORP INC	19,4300	3,30%	14/10/2026	18,5101	19,4300	54.074
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,14	1,34%	11:10	1,12	1,14	53.780
MAIDEN HOLDINGS LTD	9,05	1,34%	10:31	9,05	9,05	8.103
MAIDEN HOLDINGS LTD	10,62	0,67%	10:17	10,57	10,64	3.190
MAIN STREET CAPITAL CORP	54,75	2,34%	11:13	53,52	54,88	3.707.179
MAIN STREET FINANCIAL SERVICES CORP	24,0000		14/10/2026	24,0000	24,0000	18.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8000	-1,36%	14/10/2026	13,7050	13,9200	2.117.845
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6500	-1,30%	14/10/2026	13,6500	13,7900	9.500
MAINSTREET BANCSHARES INC	24,33	-0,77%	10:50	24,12	24,33	9.686
MAINSTREET BANCSHARES, INC	24,75	1,54%	11:06	24,46	24,76	41.991
MAISON SOLUTIONS INC	1,43	-2,05%	11:10	1,42	1,46	21.003
MAKEMYTRIP LIMITED	47,21	8,18%	11:12	44,69	47,49	3.916.351
MAKO MINING CORP	8,5500	-5,11%	14/10/2026	8,4300	8,8100	1.704.195
MALIBU BOATS, INC	22,88	6,47%	11:10	22,03	23,04	374.286
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	13,23	1,93%	11:13	13,00	13,31	242.912
MAMMOTH ENERGY SERVICES INC	2,69	-0,74%	11:11	2,61	2,69	29.877
MANATRON INC	0,9765	-0,05%	14/10/2026	0,8500	0,9765	686
MANCHESTER UNITED PLC	20,80	1,02%	11:12	20,47	20,85	249.099

1 2 3 4 5 »