Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		03/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	224,64	1,16%	15:59	221,79	229,36	25.642.942
M&T BANK CORPORATION	25,1300	0,04%	03/11/2026	25,1050	25,1400	1.496.793
M&T BANK CORPORATION	25,1000	0,04%	03/11/2026	24,8700	25,1400	1.670.480
M-TRON INDUSTRIES INC	63,91	-1,86%	15:59	62,09	67,52	2.265.433
M/I HOMES INC	137,79	6,95%	15:59	132,49	139,93	7.294.095
M2I GLOBAL INC.	0,0193	37,86%	03/11/2026	0,0122	0,0193	8.302
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800	0,10%	03/11/2026	10,2700	10,2800	463.577
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	11,00	-9,21%	15:58	11,00	12,11	251.063
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500		03/11/2026	10,2900	10,5200	2.062.631
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,0800	-2,35%	03/11/2026	2,0800	2,1100	4.368
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	03/11/2026	1,0200	1,1699	5.300
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	233,18	-0,98%	15:59	209,51	233,57	115.588.191
MACROGENICS INC	2,32	-0,64%	15:59	2,23	2,46	347.507
MACY'S INC	25,70	7,60%	15:59	24,76	25,73	22.688.408

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,61	-5,56%	15:59	22,97	25,39	20.030.353
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,56%	03/11/2026	5	5	3.222
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,92	-0,73%	15:59	76,02	81,25	4.841.115
MADISON SQUARE GARDEN SPORTS CORP	314,8400	1,51%	03/11/2026	309,5350	318,7500	97.820.788
MADRIGAL PHARMACEUTICALS INC	400,87	1,15%	15:59	353,54	402,48	144.857.674
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1510	0,3100	1.827
MAGIC EMPIRE GLOBAL LTD	0,1457	-11,91%	15:59	0,1412	0,1819	119.739
MAGNA INTERNAT INC	65,62	4,21%	16:00	64,01	66,23	10.453.731
MAGNA MINING INC	1,3400		03/11/2026	1,3300	1,3500	1.394
MAGNACHIP SEMICONDUCTOR CORP	2,41	-4,37%	15:59	2,38	2,53	474.284
MAGNERA CORP PLACEHOLDER	12,64	6,40%	15:59	12,44	12,76	663.741
MAGNITE INC	22,79	2,01%	15:59	22,60	23,40	13.650.482
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	23,35	-5,31%	15:59	23,30	24,53	11.811.923
MAGYAR BANCORP INC	23,04	0,79%	15:59	23,00	23,50	62.140
MAIA BIOTECHNOLOGY INC	1,13	4,63%	15:59	1,10	1,14	149.691
MAIDEN HOLDINGS LTD	9,03	-0,82%	15:31	9,03	9,35	16.862
MAIDEN HOLDINGS LTD	10,95	0,83%	13:58	10,86	10,99	13.236
MAIN STREET CAPITAL CORP	57,62	2,29%	15:59	57,00	58,08	9.938.077
MAIN STREET FINANCIAL SERVICES CORP	27,7000	-1,07%	03/11/2026	27,7000	28,0000	15.235
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3600	-0,83%	03/11/2026	14,2900	14,4150	3.061.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,14%	03/11/2026	14,0900	14,2500	12.311
MAINSTREET BANCSHARES INC	23,00	1,59%	14:06	23,00	23,40	2.300
MAINSTREET BANCSHARES, INC	22,02	1,31%	15:44	22,02	22,72	103.967
MAISON SOLUTIONS INC	1,13	14,61%	15:57	1,03	1,21	59.867
MAKEMYTRIP LIMITED	50,75	11,54%	15:59	47,70	51,64	13.949.308
MAKO MINING CORP	7,2500	-3,20%	03/11/2026	7,2200	7,5400	735.875

1 2 3 4 5 »