Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		02/10/2026	10,0100	10,0100	2.042
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2900	-3,33%	30/09/2026	0,2900	0,2900	78
M&T BANK CORP	219,14	0,82%	02/10/2026	217,55	220,09	2.017.403
M&T BANK CORPORATION	25,0200		01/10/2026	25,0200	25,0500	982.210
M&T BANK CORPORATION	25,2000	0,64%	01/10/2026	25,0300	25,3000	2.068.466
M-TRON INDUSTRIES INC	77,11	0,19%	02/10/2026	76,34	78,41	23.981
M/I HOMES INC	134,76	-0,38%	02/10/2026	134,25	139,94	234.887
M2I GLOBAL INC.	0,0194	1,57%	01/10/2026	0,0178	0,0203	11.856
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		02/10/2026	10,2400	10,2500	15.631
MAASE INC.	13,70	-13,35%	02/10/2026	13,20	16,00	30.058
MACH NATURAL RESOURCES LP	10,2900		02/10/2026	10,2000	10,3900	48.723
MACKAY GOLD & SILVER CORP.	2,0800	6,67%	01/10/2026	1,9500	2,0800	19.760
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3400	-2,90%	02/10/2026	1,3100	1,4000	118
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	321,60	6,62%	02/10/2026	307,87	326,73	4.345.138
MACROGENICS INC	3,58	-0,56%	02/10/2026	3,52	3,65	35.102
MACY'S INC	22,73	-0,13%	02/10/2026	22,60	23,05	1.045.875
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,04	3,00%	02/10/2026	24,25	25,20	818.583
MADISON COVERED CALL & EQUITY STRATEGY FUND	5		02/10/2026	5	5	2.840
MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102

MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,87	-0,22%	02/10/2026	78,62	81,47	412.768
MADISON SQUARE GARDEN SPORTS CORP	406,95	1,94%	02/10/2026	397,51	407,20	1.596.872
MADRIGAL PHARMACEUTICALS INC	499,40	-0,06%	02/10/2026	491,05	505,00	1.444.265
MAGIC EMPIRE GLOBAL LTD	0,9200	-8,09%	02/10/2026	0,8700	1,0000	325
MAGNA INTERNAT INC	64,57	0,17%	02/10/2026	63,85	65,20	468.197
MAGNA MINING INC	1,7100	-0,58%	01/10/2026	1,6900	1,7400	90.664
MAGNACHIP SEMICONDUCTOR CORP	3,68	1,10%	02/10/2026	3,64	3,79	39.888
MAGNERA CORP PLACEHOLDER	11,67	3,09%	02/10/2026	11,38	11,70	38.394
MAGNITE INC	24,73	-2,79%	02/10/2026	24,59	25,90	381.708
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,07		02/10/2026	23,77	24,26	2.613.472
MAGYAR BANCORP INC	19,31	0,12%	02/10/2026	19,11	19,31	232
MAHA CAPITAL AB (PUBL)	0,8000	3,90%	30/09/2026	0,8000	0,8000	5.600
MAIA BIOTECHNOLOGY INC	1,19	1,71%	02/10/2026	1,17	1,21	4.818
MAIDEN HOLDINGS LTD	8,95	0,22%	02/10/2026	8,94	10,01	582
MAIDEN HOLDINGS LTD	10,38	-0,86%	02/10/2026	10,33	10,84	695
MAIN STREET CAPITAL CORP	55,11	-0,99%	02/10/2026	54,55	55,86	291.697
MAIN STREET FINANCIAL SERVICES CORP	23,9900		01/10/2026	23,9900	23,9900	2.399
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,3500	-0,37%	02/10/2026	13,2500	13,6900	27.728
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7400	1,10%	02/10/2026	13,6500	13,8200	8.821
MAINSTREET BANCSHARES INC	24,92	-0,04%	09:58	24,92	24,94	4.984
MAINSTREET BANCSHARES, INC	24,93	0,12%	02/10/2026	24,74	25,50	7.504
MAISON SOLUTIONS INC	1,55	-3,73%	02/10/2026	1,54	1,63	1.256
MAKEMYTRIP LIMITED	44,62	-6,55%	02/10/2026	44,45	48,32	699.775
MAKO MINING CORP	9,2600	-0,43%	02/10/2026	9,2100	9,5100	11.445
MALIBU BOATS, INC	23,01	0,79%	02/10/2026	22,91	23,32	40.337
MAMA'S CREATIONS INC	12,93	0,94%	02/10/2026	12,76	13,08	64.262
MAMMOTH ENERGY SERVICES INC	2,80	-1,41%	02/10/2026	2,78	2,84	1.308
MANATRON INC	0,9400	-2,99%	01/10/2026	0,9400	0,9999	958

1 2 3 4 5 »