Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,05%	22/10/2026	10,0000	10,0200	2.756.574
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	221,59	-0,56%	15:59	219,91	222,88	40.516.601
M&T BANK CORPORATION	25,1500	0,24%	22/10/2026	25,0900	25,1719	927.733
M&T BANK CORPORATION	25,3600	0,48%	22/10/2026	25,2600	25,4400	1.495.403
M-TRON INDUSTRIES INC	65,14	-0,91%	15:59	64,75	66,29	696.160
M/I HOMES INC	124,02	0,58%	15:59	120,79	124,36	8.139.933
M2I GLOBAL INC.	0,0170	1,80%	22/10/2026	0,0168	0,0188	2.898
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,07%	22/10/2026	10,2450	10,2571	6.357.696
MAASE INC.	12,24	-2,00%	15:59	12,10	12,75	155.552
MACH NATURAL RESOURCES LP	10,6100	-0,56%	22/10/2026	10,4850	10,8399	3.394.797
MACKAY GOLD & SILVER CORP.	2,2000	-6,38%	22/10/2026	2,2000	2,2600	7.370
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0700	-5,31%	22/10/2026	1,0259	1,1256	18.773
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	236,25	2,84%	15:59	223,63	241,26	45.588.920
MACROGENICS INC	2,24	-38,43%	15:59	2,13	3,52	2.724.293
MACY'S INC	24,09	-0,33%	15:59	23,51	24,18	18.879.834
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	22,77	-1,34%	15:59	22,15	23,05	16.301.570
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	22/10/2026	5	5	1.811
MADISON METALS INC.	0,6226	-8,94%	20/10/2026	0,6032	0,6450	1.992

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,82	-0,76%	15:59	76,88	78,43	2.313.504
MADISON SQUARE GARDEN SPORTS CORP	388,84	-0,17%	16:00	384,79	400,38	28.967.748
MADRIGAL PHARMACEUTICALS INC	433,64	-4,35%	15:59	433,40	448,84	19.574.205
MAGIC EMPIRE GLOBAL LTD	0,8025	5,52%	13:54	0,7601	0,8025	197
MAGNA INTERNAT INC	63,99	-1,14%	15:59	61,88	64,25	9.772.491
MAGNA MINING INC	1,3400	-13,55%	22/10/2026	1,3300	1,5100	182.922
MAGNACHIP SEMICONDUCTOR CORP	2,42	-0,82%	15:59	2,38	2,45	322.103
MAGNERA CORP PLACEHOLDER	11,94	0,84%	15:59	11,49	11,94	534.007
MAGNITE INC	22,88	-1,10%	15:59	22,74	23,36	3.126.895
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	26,15	3,48%	15:59	25,26	26,48	10.101.053
MAGYAR BANCORP INC	19,50	1,46%	15:29	19,14	19,50	37.219
MAHA CAPITAL AB (PUBL)	0,8800		16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,14	0,88%	15:58	1,12	1,15	77.476
MAIDEN HOLDINGS LTD	9,01	2,27%	13:03	8,99	9,01	1.802
MAIDEN HOLDINGS LTD	10,70	1,42%	14:17	10,60	10,70	6.260
MAIN STREET CAPITAL CORP	53,47	-1,16%	15:59	53,27	53,97	4.675.098
MAIN STREET FINANCIAL SERVICES CORP	24,9900	0,97%	22/10/2026	24,7500	24,9900	31.237
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2100	0,14%	22/10/2026	13,9200	14,2500	2.139.088
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	0,22%	22/10/2026	13,8100	13,9700	14.852
MAINSTREET BANCSHARES INC	23,9600	1,96%	22/10/2026	23,9600	23,9600	4.433
MAINSTREET BANCSHARES, INC	24,35	-1,34%	15:57	24,22	24,64	169.165
MAISON SOLUTIONS INC	1,25	-1,57%	15:37	1,19	1,30	19.495
MAKEMYTRIP LIMITED	42,10	-7,15%	15:59	42,09	45,37	10.299.293
MAKO MINING CORP	8,0200	-8,45%	22/10/2026	8,0000	8,5600	2.258.552
MALIBU BOATS, INC	22,02	-2,82%	15:59	21,79	22,26	728.284
MAMA'S CREATIONS INC	12,82	-3,39%	15:59	12,81	13,23	2.218.500
MAMMOTH ENERGY SERVICES INC	2,68	-1,47%	15:59	2,65	2,73	120.737
MANATRON INC	0,9800	15,28%	22/10/2026	0,8800	0,9800	7

1 2 3 4 5 »