Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0250 Data18/09/2026 10,0250 10,0250 28.381
M&T BANK CORP 227,27 -0,02% Ora14:43 226,08 228,74 15.664.698
M&T BANK CORPORATION 25,0263 0,11% Data18/09/2026 24,9900 25,0299 356.500
M&T BANK CORPORATION 25,6564 -0,21% Data18/09/2026 25,6500 25,8000 1.099.864
M-TRON INDUSTRIES INC 74,14 0,91% Ora14:06 73,93 75,93 278.386
M/I HOMES INC 141,04 1,58% Ora14:34 139,79 141,89 1.429.200
M2I GLOBAL INC. 0,0143 10,00% Data18/09/2026 0,0130 0,0156 894
M3-BRIGADE ACQUISITION VI CORP 10,2500 Data18/09/2026 10,2500 10,2500 0
MAASE INC. 16,20 -3,69% Ora14:42 16,10 17,15 5.173.172
MACH NATURAL RESOURCES LP 11,1300 1,46% Data18/09/2026 10,8500 11,1300 12.301.199
MACH7 TECHNOLOGIES LIMITED 0,1453 -11,35% Data17/09/2026 0,1453 0,1453 581
MACKAY GOLD & SILVER CORP. 2,0700 -2,36% Data18/09/2026 2,0700 2,1000 25.494
MACKENZIE REALTY CAPITAL INC 1,3700 -2,84% Data18/09/2026 1,3700 1,4300 8.631
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 278,82 1,07% Ora14:43 277,19 284,25 39.991.028
MACROGENICS INC 4,13 -0,36% Ora14:42 4,08 4,19 205.920
MACY'S INC 22,35 1,85% Ora14:43 21,81 22,56 15.563.396
MADISON AIR SOLUTIONS CORPORATION 23,90 -0,48% Ora14:43 23,65 24,49 7.318.854
MADISON SQUARE GARDEN ENTERTAINMENT CORP 81,48 3,11% Ora14:40 79,88 81,48 3.847.389
MADISON SQUARE GARDEN SPORTS CORP 400,81 0,52% Ora14:42 398,02 404,14 11.761.555
MADRIGAL PHARMACEUTICALS INC 518,25 -2,50% Ora14:42 515,98 536,01 17.383.489
MAG MAGNA CORP. 0,3000 Data15/09/2026 0,3000 0,3000 0
MAG SILVER CORP 24,4700 Data18/09/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,12 -0,88% Ora12:13 1,11 1,22 1.409
MAGNA INTERNAT INC 63,03 -0,19% Ora14:42 62,78 63,76 7.739.925
MAGNA MINING INC 1,9500 0,52% Data18/09/2026 1,9000 1,9500 7.340
MAGNACHIP SEMICONDUCTOR CORP 3,20 16,37% Ora14:43 3,09 3,48 3.321.332
MAGNERA CORP PLACEHOLDER 11,82 2,78% Ora14:42 11,46 11,86 595.740
MAGNITE INC 25,21 0,24% Ora14:43 24,95 25,55 4.745.060
MAGNITUDE INTERNATIONAL LTD 6,7600 Data18/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,3000 -0,26% Data18/09/2026 15,3000 15,3000 61
MAGNOLIA OIL & GAS CORPORATION 24,43 -3,00% Ora14:43 24,26 24,91 13.329.955
MAGYAR BANCORP INC 19,4000 -2,12% Data18/09/2026 19,3900 19,5000 55.950
MAHA CAPITAL AB (PUBL) 0,7600 0,25% Data17/09/2026 0,7600 0,7600 10.414
MAIA BIOTECHNOLOGY INC 1,32 0,88% Ora14:39 1,30 1,38 620.521
MAIDEN HOLDINGS LTD 9,32 -1,48% Ora14:41 9,32 9,46 1.821
MAIDEN HOLDINGS LTD 10,83 0,75% Ora14:42 10,75 10,83 2.201
MAIN STREET CAPITAL CORP 56,23 0,07% Ora14:40 55,95 56,36 5.107.293
MAIN STREET FINANCIAL SERVICES CORP 23,4750 -0,11% Data18/09/2026 23,4300 23,4750 80.073
MAINSTREET BANCSHARES INC 25,1550 0,58% Data18/09/2026 25,0100 25,1550 7.547
MAINSTREET BANCSHARES, INC 24,91 0,95% Ora14:01 24,68 25,24 84.128
MAISON SOLUTIONS INC 1,66 6,41% Ora14:37 1,54 1,66 27.816
MAJESCO 16,0000 Data18/09/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 48,44 1,09% Ora14:43 47,09 49,01 7.039.682
MAKO MINING CORP 10,5400 0,38% Data18/09/2026 10,2000 10,6350 6.069.575
MALIBU BOATS, INC 23,73 1,96% Ora14:39 22,83 23,85 757.745
MAMA'S CREATIONS INC 13,31 0,76% Ora14:43 13,10 13,48 776.326
MAMMOTH ENERGY SERVICES INC 3,18 Ora14:21 3,14 3,22 31.422
MANCHESTER UNITED PLC 20,48 4,01% Ora14:42 19,75 20,48 995.298
MANGANESE X ENERGY CORP 0,0718 11,49% Data18/09/2026 0,0610 0,0718 8.868
MANGOCEUTICALS INC 0,4570 -3,99% Ora14:40 0,4441 0,4800 65.753