Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		23/07/2026	9,9500	9,9500	0
M&T BANK CORP	246,02	-1,88%	15:59	244,29	247,65	40.043.636
M&T BANK CORPORATION	25,1150	-0,04%	23/07/2026	25,1100	25,1600	2.182.418
M&T BANK CORPORATION	25,9850	-0,33%	23/07/2026	25,9700	26,0500	718.147
M-TRON INDUSTRIES INC	85,51	6,51%	15:58	79,35	87,29	4.873.851
M/I HOMES INC	147,02	-1,25%	15:59	144,57	148,26	4.236.963
M2I GLOBAL INC.	0,0180	5,88%	23/07/2026	0,0175	0,0200	10.603
M3-BRIGADE ACQUISITION V CORP. CLASS A O	11,1390		22/07/2026	11,1390	11,1390	0
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		22/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2800	-24,32%	23/07/2026	0,2100	0,2800	2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		23/07/2026	10,1600	10,1600	508.091
MAASE INC.	16,33	-1,03%	15:55	15,50	17,43	290.972
MACH NATURAL RESOURCES LP	13,4800	-0,22%	23/07/2026	13,4600	13,7050	3.088.174
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5001	-4,45%	23/07/2026	1,5001	1,5104	5.019
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	282,86	0,08%	15:59	275,40	285,83	41.965.751
MACROGENICS INC	4,01	-6,74%	15:59	4,01	4,28	421.190
MACY'S INC	23,32	-4,15%	15:59	23,12	24,00	15.683.855
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,29	1,30%	15:59	35,78	36,99	10.576.992
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,18%	23/07/2026	6	6	1.260

MADISON METALS INC.	0,7150	5,61%	23/07/2026	0,7050	0,7150	2.111
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,44	-2,23%	15:59	76,33	78,12	3.840.574
MADISON SQUARE GARDEN SPORTS CORP	394,42	-0,71%	15:59	392,38	404,57	12.717.491
MADRIGAL PHARMACEUTICALS INC	543,46	1,08%	15:59	526,61	549,04	11.126.569
MAG MAGNA CORP.	0,4908	-8,21%	22/07/2026	0,4589	0,4908	2.655
MAGIC EMPIRE GLOBAL LTD	1,09	-5,03%	15:59	1,05	1,21	6.621
MAGNA INTERNAT INC	65,79	-2,65%	15:59	64,54	66,91	18.924.106
MAGNA MINING INC	1,6000	-4,19%	23/07/2026	1,6000	1,6300	28.960
MAGNACHIP SEMICONDUCTOR CORP	3,63	-0,55%	15:59	3,56	3,70	328.696
MAGNERA CORP PLACEHOLDER	13,23	-2,72%	15:59	13,03	13,59	626.085
MAGNITE INC	17,93	-2,05%	15:59	17,80	18,27	4.921.694
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100		16/07/2026	13,7100	13,7100	1.371
MAGNOLIA OIL & GAS CORPORATION	25,75	0,57%	15:59	24,79	26,46	26.805.748
MAGYAR BANCORP INC	17,4800	-1,24%	23/07/2026	17,4800	17,4800	15.155
MAHA CAPITAL AB (PUBL)	1,1550	-2,12%	23/07/2026	1,1550	1,1550	23.100
MAIA BIOTECHNOLOGY INC	1,27	-2,31%	15:59	1,26	1,30	170.981
MAIDEN HOLDINGS LTD	10,26	-3,12%	15:17	10,15	10,90	6.711
MAIDEN HOLDINGS LTD	11,64	0,12%	11:20	11,61	11,64	5.811
MAIN STREET CAPITAL CORP	53,09	-1,03%	15:59	52,76	53,75	8.339.360
MAIN STREET FINANCIAL SERVICES CORP	22,7500		23/07/2026	22,0000	22,7500	23.455
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5000	-0,13%	23/07/2026	15,4300	15,6200	1.512.134
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0000	-0,60%	23/07/2026	14,9800	15,1300	4.320
MAINSTREET BANCSHARES INC	25,1500	0,44%	22/07/2026	25,1000	25,1500	76.833
MAINSTREET BANCSHARES, INC	22,91	-1,67%	15:50	22,77	23,18	155.143
MAISON SOLUTIONS INC	2,50	-10,39%	15:57	2,31	2,79	279.268
MAKEMYTRIP LIMITED	49,21	-4,71%	15:59	48,34	51,04	5.279.378
MAKO MINING CORP	7,1400	-2,06%	23/07/2026	6,9700	7,2480	586.851
MALIBU BOATS, INC	27,26	-4,01%	15:59	27,01	28,30	795.092
MAMA'S CREATIONS INC	17,48	1,51%	15:59	16,66	17,52	2.982.487

1 2 3 4 5 »