Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		19/10/2026	10,0100	10,0100	0
M&T BANK CORP	213,74	-0,72%	19/10/2026	212,28	214,29	264.972.623
M&T BANK CORPORATION	25,0800	-0,08%	19/10/2026	25,0701	25,1550	303.618
M&T BANK CORPORATION	25,4400	-0,16%	19/10/2026	25,4400	25,6100	1.429.677
M-TRON INDUSTRIES INC	67,60	1,79%	19/10/2026	66,67	69,08	8.649.555
M/I HOMES INC	122,02	-1,98%	19/10/2026	121,66	125,39	34.460.400
M2I GLOBAL INC.	0,0192	3,78%	19/10/2026	0,0172	0,0192	1.389
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300	-0,10%	19/10/2026	10,2300	10,2350	1.760.123
MAASE INC.	12,16	1,12%	19/10/2026	11,28	12,40	1.519.934
MACH NATURAL RESOURCES LP	10,7900	-2,53%	19/10/2026	10,7700	11,0899	5.979.624
MACKAY GOLD & SILVER CORP.	2,3200	4,04%	19/10/2026	2,2350	2,3500	119.441
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2100	-3,20%	19/10/2026	1,2100	1,2491	8.390
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	265,79	1,35%	19/10/2026	265,30	276,81	398.207.641
MACROGENICS INC	3,33	2,46%	19/10/2026	3,26	3,44	1.890.165
MACY'S INC	23,60	-1,67%	19/10/2026	23,45	24,06	268.650.104
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,18	-0,69%	19/10/2026	22,97	23,59	24.256.549
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,38%	19/10/2026	5	5	4.909
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,54	-0,28%	19/10/2026	77,35	79,15	18.484.761
MADISON SQUARE GARDEN SPORTS CORP	400,00	0,98%	19/10/2026	394,69	404,41	198.211.200

MADRIGAL PHARMACEUTICALS INC	447,09	-0,59%	19/10/2026	443,48	454,50	117.938.765
MAGIC EMPIRE GLOBAL LTD	0,7348	-1,02%	19/10/2026	0,6648	0,7348	2.320
MAGNA INTERNAT INC	65,43	-0,85%	19/10/2026	64,85	66,00	46.423.043
MAGNA MINING INC	1,5800	-1,25%	19/10/2026	1,5700	1,5900	12.166
MAGNACHIP SEMICONDUCTOR CORP	2,56		19/10/2026	2,54	2,63	2.107.589
MAGNERA CORP PLACEHOLDER	10,96	-0,81%	19/10/2026	10,94	11,20	4.140.830
MAGNITE INC	23,55	0,77%	19/10/2026	23,06	23,64	30.078.366
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	25,47	0,47%	19/10/2026	25,11	25,50	53.682.075
MAGYAR BANCORP INC	19,7200	-0,60%	19/10/2026	19,3250	19,7200	16.841
MAHA CAPITAL AB (PUBL)	0,8800	2,34%	16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,07	-2,73%	19/10/2026	1,06	1,10	855.066
MAIDEN HOLDINGS LTD	8,93		19/10/2026	8,86	8,95	205
MAIDEN HOLDINGS LTD	10,56	0,09%	19/10/2026	10,55	10,64	1.880
MAIN STREET CAPITAL CORP	53,15	-1,26%	19/10/2026	52,41	53,78	33.057.599
MAIN STREET FINANCIAL SERVICES CORP	24,0000		19/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0400	0,29%	19/10/2026	13,9053	14,1319	1.975.498
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,9000	0,14%	19/10/2026	13,8400	13,9800	10.175
MAINSTREET BANCSHARES INC	24,12	-2,33%	19/10/2026	23,96	24,12	11.382
MAINSTREET BANCSHARES, INC	23,57	-1,59%	19/10/2026	23,51	24,16	456.504
MAISON SOLUTIONS INC	1,27	-1,55%	19/10/2026	1,22	1,30	43.537
MAKEMYTRIP LIMITED	44,52	-4,45%	19/10/2026	44,40	46,72	40.927.681
MAKO MINING CORP	8,9450	-0,39%	19/10/2026	8,8801	9,1886	680.902
MALIBU BOATS, INC	21,72	-2,43%	19/10/2026	21,66	22,30	3.931.841
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	12,91	0,31%	19/10/2026	12,70	13,19	11.136.140
MAMMOTH ENERGY SERVICES INC	2,70	-0,18%	19/10/2026	2,68	2,75	168.377
MANATRON INC	0,9950	4,74%	19/10/2026	0,9500	0,9950	1.143
MANCHESTER UNITED PLC	20,43	0,59%	19/10/2026	20,18	20,51	3.687.962

1 2 3 4 5 »