Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0300 0,10% Data12/10/2026 10,0200 10,0300 2.433.800
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3000 Data07/10/2026 0,2850 0,3000 1.749
M&T BANK CORP 217,43 -1,12% Ora14:47 216,44 222,04 16.683.143
M&T BANK CORPORATION 25,0600 -0,20% Data12/10/2026 25,0600 25,1300 276.512
M&T BANK CORPORATION 25,1100 -0,20% Data12/10/2026 25,1100 25,2500 1.345.519
M-TRON INDUSTRIES INC 68,94 -1,51% Ora14:37 67,55 72,00 1.606.268
M/I HOMES INC 126,78 0,36% Ora14:46 126,10 127,92 4.566.277
M2I GLOBAL INC. 0,0198 -11,21% Data12/10/2026 0,0180 0,0223 10.058
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2500 -0,10% Data12/10/2026 10,2450 10,2700 73.646
MAASE INC. 11,75 1,82% Ora14:43 11,40 11,95 196.811
MACH NATURAL RESOURCES LP 10,8900 1,49% Data12/10/2026 10,7700 10,9200 3.201.704
MACKAY GOLD & SILVER CORP. 2,1800 3,81% Data12/10/2026 2,0000 2,1800 96.378
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3103 -2,94% Data12/10/2026 1,3100 1,3550 6.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 305,12 -0,40% Ora14:47 290,20 308,36 69.927.706
MACROGENICS INC 3,53 -5,24% Ora14:46 3,51 3,70 210.569
MACY'S INC 22,85 -0,61% Ora14:47 22,71 23,53 12.235.671
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,79 2,15% Ora14:47 22,80 23,86 7.577.680
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,37% Data12/10/2026 5 5 2.328
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,25 0,59% Ora14:47 79,86 80,99 1.445.800
MADISON SQUARE GARDEN SPORTS CORP 402,41 -0,23% Ora14:47 401,66 406,64 9.160.092
MADRIGAL PHARMACEUTICALS INC 451,85 -3,28% Ora14:47 448,77 467,18 17.989.737
MAG MAGNA CORP. 0,5500 Data07/10/2026 0,4500 0,5500 5.665
MAGIC EMPIRE GLOBAL LTD 0,6601 -2,29% Ora14:45 0,6386 0,7200 7.499
MAGNA INTERNAT INC 65,40 2,89% Ora14:47 63,68 65,62 11.150.078
MAGNA MINING INC 1,7300 0,58% Data12/10/2026 1,7200 1,7600 3.235
MAGNACHIP SEMICONDUCTOR CORP 2,84 -0,87% Ora14:47 2,75 2,85 570.987
MAGNERA CORP PLACEHOLDER 10,94 -1,35% Ora14:43 10,74 11,11 597.842
MAGNITE INC 25,51 1,71% Ora14:47 25,12 25,77 5.978.220
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,0000 Data12/10/2026 15,0000 15,0000 1.500
MAGNOLIA OIL & GAS CORPORATION 25,07 2,47% Ora14:47 24,47 25,12 8.198.271
MAGYAR BANCORP INC 18,80 0,29% Ora09:42 18,70 18,80 4.701
MAHA CAPITAL AB (PUBL) 0,8599 4,87% Data09/10/2026 0,8599 0,8600 12.039
MAIA BIOTECHNOLOGY INC 1,17 -1,27% Ora14:46 1,15 1,18 111.097
MAIDEN HOLDINGS LTD 8,90 -1,89% Ora12:34 8,85 9,40 52.323
MAIDEN HOLDINGS LTD 10,50 -1,04% Ora12:34 10,50 10,72 42.533
MAIN STREET CAPITAL CORP 53,61 -0,09% Ora14:47 53,43 53,81 5.470.465
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data12/10/2026 23,5000 24,0000 23.568
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,8800 0,95% Data12/10/2026 13,7500 13,9185 1.693.540
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,8600 -0,50% Data12/10/2026 13,8600 13,9400 4.033
MAINSTREET BANCSHARES INC 24,45 0,02% Ora11:53 24,45 24,50 4.816
MAINSTREET BANCSHARES, INC 24,67 -0,72% Ora14:35 24,62 24,98 112.940
MAISON SOLUTIONS INC 1,57 0,75% Ora14:45 1,45 1,57 12.246
MAKEMYTRIP LIMITED 44,34 Ora14:46 43,42 45,13 6.285.278
MAKO MINING CORP 9,1900 -1,82% Data12/10/2026 9,1100 9,2650 451.707
MALIBU BOATS, INC 21,85 1,25% Ora14:46 21,39 21,88 655.568
MAMA'S CREATIONS INC 13,19 -0,42% Ora14:46 13,01 13,48 1.388.662
MAMMOTH ENERGY SERVICES INC 2,80 -0,36% Ora14:46 2,78 2,83 62.247
MANATRON INC 0,8790 5,90% Data12/10/2026 0,7500 0,8790 8.351