Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		16/07/2026	9,9500	9,9500	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0			0	0	0
M&T BANK CORP	254,04	2,22%	16/07/2026	249,83	254,35	323.921.577
M&T BANK CORPORATION	25,0900	-0,12%	16/07/2026	25,0900	25,1500	930.362
M&T BANK CORPORATION	25,9500	-0,84%	16/07/2026	25,9200	26,1700	2.881.254
M-TRON INDUSTRIES INC	76,73	-3,47%	16/07/2026	73,88	79,02	17.708.900
M/I HOMES INC	152,9200	2,21%	16/07/2026	148,5900	154,1499	42.950.946
M2I GLOBAL INC.	0,0175		16/07/2026	0,0173	0,0175	1.925
M3 METALS CORP	0,0627		13/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8750		16/07/2026	10,8750	10,8750	0
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300		16/07/2026	10,9300	10,9300	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		16/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		16/07/2026	10,1800	10,1800	0
MAARF	8,4644		13/07/2026	8,4644	8,4644	0
MAASE INC.	20,95	26,43%	16/07/2026	16,88	23,09	12.388.301
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	12,9300	-1,22%	16/07/2026	12,9300	13,3200	3.367.851
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6800	-1,75%	16/07/2026	1,6500	1,7000	27.411
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	275,49	-5,98%	16/07/2026	270,78	284,39	454.856.856

MACROGENICS INC	4,12	-4,63%	16/07/2026	4,01	4,32	3.703.027
MACY'S INC	24,12	1,52%	16/07/2026	23,58	24,29	107.112.289
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,18	0,74%	16/07/2026	33,09	34,36	146.973.316
MADISON METALS INC.	0,7098	-7,23%	16/07/2026	0,7098	0,7098	106
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,02	-0,09%	16/07/2026	72,92	74,34	25.803.668
MADISON SQUARE GARDEN SPORTS CORP	387,41	-0,67%	16/07/2026	384,79	391,56	56.952.757
MADRIGAL PHARMACEUTICALS INC	545,53	-0,86%	16/07/2026	532,64	553,55	130.019.438
MAG MAGNA CORP.	0,5900	18,98%	15/07/2026	0,5000	0,5900	4.484
MAGIC EMPIRE GLOBAL LTD	1,1600	-2,11%	16/07/2026	1,1550	1,2300	29.269
MAGNA INTERNAT INC	67,56	1,92%	16/07/2026	66,04	67,67	83.276.010
MAGNA MINING INC	1,5700	-4,27%	16/07/2026	1,5700	1,6600	21.030
MAGNACHIP SEMICONDUCTOR CORP	3,52	-5,88%	16/07/2026	3,47	3,63	5.786.063
MAGNERA CORP PLACEHOLDER	14,02	3,85%	16/07/2026	13,57	14,33	8.180.418
MAGNITE INC	19,91	-2,83%	16/07/2026	19,85	20,80	30.534.414
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	0,59%	16/07/2026	13,7100	13,7100	1.371
MAGNOLIA OIL & GAS CORPORATION	26,89	0,60%	16/07/2026	26,80	27,15	32.091.333
MAGYAR BANCORP INC	17,5400	-0,34%	16/07/2026	17,5400	17,7013	209.428
MAHA CAPITAL AB (PUBL)	1,0500	3,96%	16/07/2026	1,0500	1,0600	142.582
MAIA BIOTECHNOLOGY INC	1,33	-9,52%	16/07/2026	1,33	1,46	1.334.221
MAIDEN HOLDINGS LTD	10,8000		16/07/2026	10,8000	10,8000	0
MAIDEN HOLDINGS LTD	11,6200	0,09%	16/07/2026	11,6100	11,6900	221
MAIN STREET CAPITAL CORP	55,54	3,99%	16/07/2026	53,40	55,68	44.786.845
MAIN STREET FINANCIAL SERVICES CORP	21,2400		16/07/2026	21,2400	21,2400	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5500	-0,32%	16/07/2026	15,5201	15,6699	1.368.493
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3300	-0,07%	16/07/2026	15,2600	15,3600	3.511
MAINSTREET BANCSHARES INC	25,3350		16/07/2026	25,3350	25,3350	0
MAINSTREET BANCSHARES, INC	24,8700	2,85%	16/07/2026	24,2200	25,0350	801.908
MAISON SOLUTIONS INC	0,5695	-3,43%	16/07/2026	0,5509	0,5850	97.048

1 2 3 4 5 »