Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,98 0,40% Ora16:00 190,21 192,28 48.230.903
M&T BANK CORPORATION 24,7999 -0,68% Data01/12/2025 24,7000 24,8000 286.315
M&T BANK CORPORATION 26,2300 -2,02% Data01/12/2025 26,1201 26,2900 702.203
M-TRON INDUSTRIES INC 50,64 -0,67% Ora15:59 49,50 51,26 199.034
M/I HOMES INC 136,02 -0,10% Ora16:00 135,07 137,15 4.039.661
M2I GLOBAL INC. 0,0940 -5,91% Data01/12/2025 0,0905 0,1090 44.005
M3 INC 7,9200 -7,15% Data01/12/2025 7,8800 8,0877 1.735.446
M3 METALS CORP 0,1900 Data01/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5900 Data01/12/2025 10,5900 10,6100 1.173.383
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data01/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8000 Data01/12/2025 0,8000 0,8000 2.973
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data01/12/2025 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 11,8600 0,34% Data01/12/2025 11,7601 11,9900 2.147.965
MACH7 TECHNOLOGIES LIMITED 0,2909 -41,85% Data01/12/2025 0,2909 0,2909 4.613
MACHTEN INC. 6,0000 7,14% Data01/12/2025 6,0000 6,0000 900
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6100 -12,38% Data01/12/2025 3,6100 4,1200 65.406
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 177,91 2,93% Ora16:00 174,79 180,10 52.812.191
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,42 -2,74% Ora16:00 1,40 1,50 460.832
MACY'S INC 22,70 -0,53% Ora15:59 22,21 22,82 96.864.601
MAD CATZ INTERACTIVE INC 0,0600 Data01/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,59% Ora15:59 6 6 238.877
MADISON METALS INC. 0,5508 -4,66% Data01/12/2025 0,5508 0,5508 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 49,57 -2,29% Ora15:59 48,98 50,91 5.334.733
MADISON SQUARE GARDEN SPORTS CORP 221,89 -1,89% Ora15:59 221,02 226,45 7.892.460
MADRIGAL PHARMACEUTICALS INC 573,09 -1,10% Ora15:59 569,04 598,77 64.533.832
MAGIC EMPIRE GLOBAL LTD 1,25 -3,47% Ora15:59 1,22 1,28 14.799
MAGIC SOFTWARE ENTERPRISES LTD 24,84 1,47% Ora15:59 24,50 25,65 596.721
MAGNA INTERNAT INC 49,33 0,08% Ora15:59 48,86 49,59 12.000.911
MAGNA MINING INC 1,9610 1,32% Data01/12/2025 1,9500 2,0000 192.047
MAGNACHIP SEMICONDUCTOR CORP 2,81 3,69% Ora15:59 2,70 2,81 601.390
MAGNERA CORP PLACEHOLDER 14,21 -2,30% Ora15:59 14,18 14,48 4.315.690
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data01/12/2025 0,0100 0,0100 108
MAGNITE INC 14,40 -2,57% Ora16:00 14,32 14,78 10.396.976
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 5,3500 2,69% Data01/12/2025 5,0535 5,6800 3.561.976
MAGNOLIA OIL & GAS CORPORATION 22,91 -2,59% Ora16:00 22,91 23,60 13.435.058
MAGYAR BANCORP INC 16,7500 Data01/12/2025 16,7500 16,7500 0
MAIA BIOTECHNOLOGY INC 1,16 -3,33% Ora15:59 1,07 1,22 445.549
MAIDEN HOLDINGS LTD 14,24 -2,13% Ora15:10 14,24 14,32 11.429
MAIDEN HOLDINGS LTD 16,65 -3,31% Ora15:17 16,65 17,37 10.169
MAIN STREET CAPITAL CORP 58,08 0,28% Ora15:59 57,57 58,37 7.211.763
MAIN STREET FINANCIAL SERVICES CORP 17,3050 -1,00% Data01/12/2025 17,3050 17,3050 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,2000 -1,73% Data01/12/2025 14,1900 14,4250 3.654.384
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8500 -0,60% Data01/12/2025 14,7800 14,9200 1.229.580
MAINSTREET BANCSHARES INC 24,98 1,61% Ora10:16 24,98 25,00 7.596
MAINSTREET BANCSHARES, INC 19,72 0,72% Ora16:00 19,59 19,90 565.884
MAINZ BIOMED NV 1,17 3,54% Ora16:00 1,11 1,19 107.029
MAISON SOLUTIONS INC 0,4708 11,27% Ora15:59 0,4160 0,4900 115.541
MAKEMYTRIP LIMITED 72,31 -0,28% Ora16:00 70,75 72,99 20.041.184