Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	221,72	3,59%	15:59	215,63	221,79	32.071.393
M&T BANK CORPORATION	25,0000	0,04%	04/06/2026	24,9500	25,0100	421.550
M&T BANK CORPORATION	25,9400	-0,15%	04/06/2026	25,8901	26,0614	846.993
M-TRON INDUSTRIES INC	93,00	2,28%	15:59	88,09	93,78	1.150.028
M/I HOMES INC	138,62	1,98%	15:59	137,07	139,47	3.629.671
M2I GLOBAL INC.	0,0192	-23,20%	04/06/2026	0,0192	0,0250	10.762
M3 METALS CORP	0,5970		04/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200		04/06/2026	10,8000	10,8200	26.909
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4945	37,74%	04/06/2026	0,3500	0,5022	3.875
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	-0,20%	04/06/2026	10,1400	10,1500	60.810
MAARF	8,4644		04/06/2026	8,4644	8,4644	0
MAASE INC.	10,99	0,09%	15:28	10,80	11,38	234.804
MACARTHUR MINERALS LIMITED	0,0022	-89,00%	04/06/2026	0,0022	0,0022	44
MACH NATURAL RESOURCES LP	13,7500	2,38%	04/06/2026	13,3000	13,8350	4.527.298
MACH7 TECHNOLOGIES LIMITED	0,2372		04/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3200	-0,03%	04/06/2026	2,3000	2,4150	11.885
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	383,07	-1,86%	15:59	367,66	390,34	87.429.701
MACROGENICS INC	4,28	1,90%	15:59	4,15	4,46	357.570
MACY'S INC	23,04	5,69%	15:59	21,94	23,60	44.170.800
MAD CATZ INTERACTIVE INC	0,0600		04/06/2026	0	0	0

MADISON AIR SOLUTIONS CORPORATION	43,38	-0,41%	15:59	42,81	44,14	15.459.259
MADISON METALS INC.	1,0900		04/06/2026	1,0900	1,0900	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,29	-0,71%	15:59	70,86	72,64	3.338.725
MADISON SQUARE GARDEN SPORTS CORP	384,82	1,05%	15:59	382,84	390,12	24.136.342
MADRIGAL PHARMACEUTICALS INC	492,67	0,92%	15:59	486,17	497,53	15.547.157
MAG MAGNA CORP.	0,7800		04/06/2026	0,7800	0,7800	780
MAGIC EMPIRE GLOBAL LTD	1,20	-3,23%	15:40	1,20	1,26	5.912
MAGNA INTERNAT INC	68,15	-0,01%	15:59	67,12	68,69	12.554.958
MAGNA MINING INC	1,6300	1,88%	04/06/2026	1,6100	1,6600	15.164
MAGNACHIP SEMICONDUCTOR CORP	8,55	-4,23%	15:59	8,01	9,15	9.444.281
MAGNERA CORP PLACEHOLDER	11,45	0,97%	15:59	11,27	11,65	476.886
MAGNITE INC	14,89	3,04%	15:59	14,68	15,45	5.719.560
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	28,21	0,88%	15:59	27,76	28,29	7.290.661
MAGYAR BANCORP INC	17,23	0,44%	12:03	17,23	17,24	3.445
MAIA BIOTECHNOLOGY INC	1,50	4,55%	15:59	1,44	1,56	1.626.188
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,3801	-5,13%	15:58	12,1700	12,6150	51.011
MAIN STREET CAPITAL CORP	52,08	2,70%	15:59	51,18	52,38	7.888.006
MAIN STREET FINANCIAL SERVICES CORP	19,5500	0,26%	04/06/2026	19,5000	19,5500	78.356
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1200	0,60%	04/06/2026	15,0100	15,1895	2.540.160
MAINSTREET BANCSHARES INC	25,00	0,60%	15:56	25,00	25,00	2.500
MAINSTREET BANCSHARES, INC	23,31	2,82%	15:59	23,18	23,59	375.724
MAINZ BIOMED NV	2,32	-5,89%	15:59	2,20	2,39	2.059.682
MAISON SOLUTIONS INC	1,14	1,34%	15:59	1,08	1,25	260.733
MAKEMYTRIP LIMITED	45,23	1,89%	15:59	45,22	46,87	5.898.742
MAKO MINING CORP	8,2200	0,12%	04/06/2026	8,1600	8,4900	350.525
MAKO MINING CORP	8,2000	0,24%	04/06/2026	8,1600	8,5000	371.591
MALIBU BOATS, INC	27,03	-0,92%	15:59	26,17	27,94	2.150.778

1 2 3 4 5 »