Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 214,92 -0,14% Ora14:43 214,54 217,52 20.703.135
M&T BANK CORPORATION 25,2400 -0,20% Data26/05/2026 25,2000 25,2700 251.592
M&T BANK CORPORATION 26,1900 0,15% Data26/05/2026 26,0974 26,2200 755.817
M-TRON INDUSTRIES INC 85,17 -0,11% Ora14:41 83,94 86,00 637.719
M/I HOMES INC 132,67 0,42% Ora14:42 132,14 136,55 3.488.205
M2I GLOBAL INC. 0,0168 3,70% Data26/05/2026 0,0160 0,0174 2.688
M3 METALS CORP 0,5970 Data26/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data26/05/2026 10,7600 10,8050 2.413.789
M3-BRIGADE ACQUISITION V CORP. UNITS 11,1000 7,25% Data26/05/2026 11,1000 11,1000 7.548
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 9,38% Data26/05/2026 0,3200 0,3500 2.341
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data26/05/2026 10,1400 10,1400 0
MAARF 8,4644 Data26/05/2026 8,4644 8,4644 0
MAASE INC. 11,42 0,57% Ora13:59 11,25 11,90 14.257
MACH NATURAL RESOURCES LP 13,7000 -2,49% Data26/05/2026 13,6500 14,0300 4.063.708
MACH7 TECHNOLOGIES LIMITED 0,2372 Data26/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3650 -3,07% Data26/05/2026 2,3010 2,3900 21.663
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 400,64 -2,21% Ora14:44 393,80 418,75 72.914.661
MACROGENICS INC 4,40 -1,68% Ora14:44 4,40 4,64 516.633
MACY'S INC 21,42 -1,18% Ora14:44 21,33 21,90 11.967.305
MAD CATZ INTERACTIVE INC 0,0600 Data26/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 42,57 -0,64% Ora14:43 41,00 42,77 4.820.724
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data26/05/2026 6 6 3.766
MADISON METALS INC. 1,1900 Data26/05/2026 1,1900 1,1900 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 70,62 0,09% Ora14:42 70,46 71,75 1.580.122
MADISON SQUARE GARDEN SPORTS CORP 368,73 0,65% Ora14:41 363,38 370,00 10.559.651
MADRIGAL PHARMACEUTICALS INC 530,27 1,14% Ora14:44 523,49 535,76 12.552.166
MAG MAGNA CORP. 0,8100 -1,22% Data26/05/2026 0,8000 0,8100 701
MAGIC EMPIRE GLOBAL LTD 1,12 -0,01% Ora14:42 1,11 1,16 4.423
MAGNA INTERNAT INC 66,39 1,83% Ora14:44 65,85 66,95 8.050.196
MAGNA MINING INC 1,7300 1,76% Data26/05/2026 1,7300 1,7900 36.849
MAGNACHIP SEMICONDUCTOR CORP 6,00 -5,96% Ora14:43 5,88 6,78 6.044.411
MAGNERA CORP PLACEHOLDER 10,89 1,30% Ora14:42 10,80 11,20 352.437
MAGNITE INC 13,48 1,39% Ora14:44 13,27 13,81 2.394.243
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 27,84 -1,12% Ora14:44 27,50 28,08 5.247.570
MAGYAR BANCORP INC 17,3000 -0,86% Data26/05/2026 17,3000 17,4100 57.004
MAIA BIOTECHNOLOGY INC 1,32 -1,13% Ora14:43 1,29 1,32 209.886
MAIDEN HOLDINGS LTD 12,52 -0,04% Ora11:48 12,52 12,53 87.640
MAIDEN HOLDINGS LTD 13,08 -0,57% Ora11:34 13,08 13,45 1.308
MAIN STREET CAPITAL CORP 51,47 0,57% Ora14:43 51,05 51,78 5.895.536
MAIN STREET FINANCIAL SERVICES CORP 19,5500 0,51% Data26/05/2026 19,5000 19,5500 157.065
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4100 0,33% Data26/05/2026 15,3801 15,5000 1.540.723
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 0,60% Data26/05/2026 15,0200 15,1600 9.651
MAINSTREET BANCSHARES INC 25,04 -0,21% Ora11:12 25,04 25,10 3.004
MAINSTREET BANCSHARES, INC 22,98 -0,22% Ora14:44 22,95 23,37 183.976
MAINZ BIOMED NV 2,89 -16,35% Ora14:44 2,88 3,48 5.830.680
MAISON SOLUTIONS INC 0,9409 -1,28% Ora14:42 0,9300 0,9916 20.467
MAKEMYTRIP LIMITED 44,99 6,31% Ora14:43 42,54 45,19 6.153.139