Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0250	-0,05%	17/09/2026	10,0250	10,0300	4.015.995
M&T BANK CORP	226,3600	0,15%	17/09/2026	224,7900	229,0750	264.533.350
M&T BANK CORPORATION	25,0000		17/09/2026	25,0000	25,0400	793.525
M&T BANK CORPORATION	25,7100	-0,73%	17/09/2026	25,6701	25,9399	1.512.545
M-TRON INDUSTRIES INC	74,9200	-1,55%	17/09/2026	74,1600	78,4700	5.047.360
M/I HOMES INC	141,1600	0,48%	17/09/2026	140,8800	143,0500	23.326.972
M2I GLOBAL INC.	0,0130		17/09/2026	0,0128	0,0150	7.506
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,10%	17/09/2026	10,2500	10,2500	8.877
MAASE INC.	16,2000	-3,74%	17/09/2026	16,1400	17,1000	8.090.815
MACH NATURAL RESOURCES LP	10,9700	0,64%	17/09/2026	10,8200	11,0500	17.851.810
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,1200	2,91%	17/09/2026	2,0800	2,1600	54.681
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4100	2,92%	17/09/2026	1,3500	1,4100	2.961
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	263,1400	4,52%	17/09/2026	259,1500	271,2700	348.341.837
MACROGENICS INC	4,1300	1,23%	17/09/2026	4,0300	4,1800	1.808.948
MACY'S INC	21,6400	-0,78%	17/09/2026	21,5600	22,2100	100.308.974
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,7200	1,02%	17/09/2026	23,4000	24,2350	48.802.145
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,1800	-2,69%	17/09/2026	77,0900	81,8200	33.603.091
MADISON SQUARE GARDEN SPORTS CORP	394,6400	0,21%	17/09/2026	393,6000	402,6761	153.855.140

MADRIGAL PHARMACEUTICALS INC	534,4000	1,00%	17/09/2026	526,2550	539,2900	81.921.917
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,1200	-1,75%	17/09/2026	1,1200	1,1900	6.844
MAGNA INTERNAT INC	64,8200	1,69%	17/09/2026	64,7000	65,6266	57.615.905
MAGNA MINING INC	1,9400	7,78%	17/09/2026	1,8800	1,9500	17.654
MAGNACHIP SEMICONDUCTOR CORP	2,8100	1,08%	17/09/2026	2,8000	2,8800	1.337.158
MAGNERA CORP PLACEHOLDER	11,7000	0,52%	17/09/2026	11,6700	11,9700	2.533.928
MAGNITE INC	25,6300	7,78%	17/09/2026	24,6300	26,8400	175.144.143
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,3400	0,59%	17/09/2026	15,2500	15,3400	10.738
MAGNOLIA OIL & GAS CORPORATION	25,6800	-1,61%	17/09/2026	25,5750	25,9599	102.629.093
MAGYAR BANCORP INC	19,8200	2,91%	17/09/2026	19,4000	19,8200	17.144
MAHA CAPITAL AB (PUBL)	0,7600	0,25%	17/09/2026	0,7600	0,7600	10.414
MAIA BIOTECHNOLOGY INC	1,4000		17/09/2026	1,3600	1,4500	908.855
MAIDEN HOLDINGS LTD	9,4600		17/09/2026	9,4600	9,4600	0
MAIDEN HOLDINGS LTD	10,7500	-0,09%	17/09/2026	10,7300	11,1600	215
MAIN STREET CAPITAL CORP	57,0300	1,40%	17/09/2026	56,7250	57,7300	21.912.010
MAIN STREET FINANCIAL SERVICES CORP	23,5000	0,34%	17/09/2026	23,5000	23,5000	11.750
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1200	0,57%	17/09/2026	14,0640	14,2400	1.187.083
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2400	0,64%	17/09/2026	14,1200	14,2900	10.822
MAINSTREET BANCSHARES INC	25,0101	-0,46%	17/09/2026	25,0101	25,0300	15.406
MAINSTREET BANCSHARES, INC	24,9600	-0,12%	17/09/2026	24,9100	25,1900	392.047
MAISON SOLUTIONS INC	1,5300	0,66%	17/09/2026	1,5000	1,6000	168.891
MAKEMYTRIP LIMITED	47,8700	0,02%	17/09/2026	47,7900	48,9900	21.099.660
MAKO MINING CORP	10,5000	4,79%	17/09/2026	10,2400	10,5000	1.388.237
MALIBU BOATS, INC	23,6250	1,26%	17/09/2026	23,5000	23,9740	5.486.505
MAMA'S CREATIONS INC	13,1100	-8,00%	17/09/2026	13,0800	14,2800	11.890.547
MAMMOTH ENERGY SERVICES INC	3,2200	6,62%	17/09/2026	3,0200	3,2300	495.542
MANATRON INC	0,6500		17/09/2026	0,6500	0,6500	1.430
MANCHESTER UNITED PLC	19,9400	-0,30%	17/09/2026	19,8000	20,2000	5.496.840

1 2 3 4 5 »