Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,02	1,61%	15:11	213,35	219,06	18.777.079
M&T BANK CORPORATION	25,0550	-0,02%	29/04/2026	25,0400	25,1000	292.166
M&T BANK CORPORATION	26,3700	-0,08%	29/04/2026	26,3300	26,5100	790.704
M-TRON INDUSTRIES INC	65,89	3,90%	15:07	63,83	66,55	1.360.607
M/I HOMES INC	132,24	1,73%	15:10	129,65	132,24	2.140.794
M2I GLOBAL INC.	0,0268	12,61%	29/04/2026	0,0238	0,0269	5.674
M3 METALS CORP	0,1900		29/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600		29/04/2026	10,7600	10,8050	2.066
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		29/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2552	-30,84%	29/04/2026	0,2495	0,3100	2.514
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		29/04/2026	10,1000	10,1050	187.618
MAARF	8,4644		29/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,7900	2,30%	29/04/2026	13,5400	13,8800	6.522.946
MACH7 TECHNOLOGIES LIMITED	0,2390		29/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,9100	-6,43%	29/04/2026	2,8900	3,1300	25.887
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	278,49	3,29%	15:11	270,23	279,55	31.342.541
MACROGENICS INC	3,02	2,55%	15:11	2,90	3,12	274.249
MACY'S INC	19,74	2,28%	15:11	19,34	19,79	9.686.626

MAD CATZ INTERACTIVE INC	0,0600		29/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,10	5,82%	15:11	36,14	38,31	20.538.083
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,02%	29/04/2026	6	6	2.304
MADISON METALS INC.	1,0300	4,69%	29/04/2026	1,0300	1,0300	1.236
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,01	1,97%	15:11	64,79	66,16	2.096.827
MADISON SQUARE GARDEN SPORTS CORP	338,62	2,63%	15:10	326,38	338,85	17.354.136
MADRIGAL PHARMACEUTICALS INC	513,87	-0,91%	15:10	511,00	523,85	26.410.534
MAG MAGNA CORP.	0,8000	5,26%	29/04/2026	0,7600	0,8000	2.400
MAGIC EMPIRE GLOBAL LTD	1,18	-0,84%	11:45	1,15	1,18	5.993
MAGNA INTERNAT INC	64,03	3,64%	15:11	62,07	64,61	26.861.882
MAGNA MINING INC	1,6500	-7,30%	29/04/2026	1,6400	1,7900	23.366
MAGNACHIP SEMICONDUCTOR CORP	3,30	-0,54%	15:09	3,00	3,41	2.786.425
MAGNERA CORP PLACEHOLDER	9,96	0,91%	15:08	9,80	9,96	185.142
MAGNITE INC	12,90	-0,15%	15:11	12,60	13,06	2.828.509
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9000	-0,14%	29/04/2026	13,9000	13,9000	1.390
MAGNOLIA OIL & GAS CORPORATION	29,92	-1,07%	15:11	29,54	30,17	8.563.069
MAGYAR BANCORP INC	17,6424	1,33%	29/04/2026	17,6370	17,7500	39.290
MAIA BIOTECHNOLOGY INC	1,35	3,46%	15:06	1,33	1,41	204.655
MAIDEN HOLDINGS LTD	12,10	0,83%	14:02	11,94	12,16	4.798
MAIDEN HOLDINGS LTD	13,51	2,35%	13:59	13,17	13,52	18.154
MAIN STREET CAPITAL CORP	55,91	4,01%	15:10	53,64	55,94	7.934.787
MAIN STREET FINANCIAL SERVICES CORP	19,2000	1,86%	29/04/2026	18,9500	19,2000	43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	-0,39%	29/04/2026	15,1100	15,2800	2.603.839
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8800	-0,27%	29/04/2026	14,8200	14,9800	11.279
MAINSTREET BANCSHARES INC	25,2000	0,20%	29/04/2026	25,1000	25,2000	26.384
MAINSTREET BANCSHARES, INC	23,60	-1,05%	15:02	23,51	24,19	192.647
MAINZ BIOMED NV	0,4219	-10,23%	14:57	0,4159	0,4800	110.546
MAISON SOLUTIONS INC	1,22	-0,25%	15:05	1,18	1,23	35.428
MAKEMYTRIP LIMITED	48,02	1,01%	15:11	46,49	48,02	6.564.763

1 2 3 4 5 »