Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	0,10%	28/08/2026	9,9900	10,0200	74.464
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3949	3,92%	26/08/2026	0,3949	0,3949	213
M&T BANK CORP	237,48	-0,50%	15:59	237,31	241,43	39.694.638
M&T BANK CORPORATION	25,2600	0,04%	27/08/2026	25,2600	25,2900	407.419
M&T BANK CORPORATION	26,8400	0,60%	27/08/2026	26,5500	26,8500	1.419.380
M-TRON INDUSTRIES INC	77,02	-1,57%	15:59	75,87	79,60	1.009.378
M/I HOMES INC	151,62	0,44%	15:59	150,26	153,74	3.657.958
M2I GLOBAL INC.	0,0117	5,41%	27/08/2026	0,0102	0,0128	2.866
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200	0,05%	28/08/2026	10,2200	10,2200	0
MAASE INC.	16,56	0,12%	15:59	15,70	16,89	285.065
MACH NATURAL RESOURCES LP	12,5100	-0,32%	28/08/2026	12,5000	12,7100	29.524
MACKAY GOLD & SILVER CORP.	2,2200	0,91%	27/08/2026	2,1300	2,2400	3.330
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5100	0,67%	28/08/2026	1,5000	1,5500	255
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	265,34	-4,26%	15:59	262,87	276,26	39.616.721
MACROGENICS INC	4,14	1,35%	15:59	3,98	4,15	414.816
MACY'S INC	22,01	-2,22%	15:59	22,00	22,90	19.998.145
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	26,31	-3,17%	15:59	26,12	27,59	7.195.767
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		28/08/2026	6	6	1.300
MADISON METALS INC.	0,8018	-3,40%	27/08/2026	0,8018	0,8193	241

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,33	0,23%	15:59	77,76	79,18	4.557.181
MADISON SQUARE GARDEN SPORTS CORP	389,27	-1,11%	16:00	387,05	397,49	18.759.722
MADRIGAL PHARMACEUTICALS INC	533,93	-1,80%	15:59	528,29	542,16	33.792.731
MAG MAGNA CORP.	0,5450	3,57%	26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,19	1,71%	14:47	1,15	1,22	5.085
MAGNA INTERNAT INC	65,87	0,24%	15:59	65,41	66,41	9.128.153
MAGNA MINING INC	2,0100	-1,47%	27/08/2026	2,0100	2,0600	70.069
MAGNACHIP SEMICONDUCTOR CORP	3,15	-2,93%	15:59	3,14	3,25	210.718
MAGNERA CORP PLACEHOLDER	12,40	0,57%	15:59	12,33	12,64	813.228
MAGNITE INC	23,70	1,46%	15:59	23,20	24,22	8.061.419
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5975	0,74%	27/08/2026	14,4800	14,5975	8.759
MAGNOLIA OIL & GAS CORPORATION	26,25	-1,52%	15:59	26,20	26,97	17.775.131
MAGYAR BANCORP INC	19,18	-1,47%	12:43	19,18	19,43	16.400
MAIA BIOTECHNOLOGY INC	1,32	-4,35%	15:59	1,32	1,38	223.429
MAIDEN HOLDINGS LTD	10,6400	1,82%	28/08/2026	10,2300	11,0500	53
MAIDEN HOLDINGS LTD	11,44	1,18%	14:23	11,30	11,44	2.861
MAIN STREET CAPITAL CORP	58,54	-0,09%	15:59	58,49	59,15	5.290.255
MAIN STREET FINANCIAL SERVICES CORP	23,1900	0,20%	27/08/2026	23,1900	23,1900	30.147
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8200	-1,13%	28/08/2026	14,7500	15,0500	27.491
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9300	-0,27%	28/08/2026	14,8600	15,0000	4.151
MAINSTREET BANCSHARES INC	25,85		15:47	25,47	25,85	26.160
MAINSTREET BANCSHARES, INC	25,22	-0,06%	15:59	25,14	25,44	48.795
MAISON SOLUTIONS INC	1,60	2,08%	15:59	1,57	1,74	256.315
MAKEMYTRIP LIMITED	58,97	1,36%	15:59	58,08	59,53	3.667.704
MAKO MINING CORP	10,1900	-6,68%	28/08/2026	10,0300	10,9500	26.545
MALIBU BOATS, INC	27,41	-4,83%	15:59	27,01	28,97	2.225.519
MALIBU LIFE HOLDINGS LIMITED	15,1050	5,48%	24/08/2026	14,4100	15,4525	134.374
MAMA'S CREATIONS INC	16,37	2,18%	15:59	15,99	16,52	1.398.529
MAMMOTH ENERGY SERVICES INC	3,10	-1,59%	15:59	3,09	3,16	36.867

1 2 3 4 5 »