Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 10,0100 -0,60% Data16/10/2026 10,0099 10,0100 53.834
M&T BANK CORP 213,83 -0,67% Ora14:23 212,28 214,25 22.946.864
M&T BANK CORPORATION 25,1000 0,28% Data16/10/2026 25,0610 25,1800 822.577
M&T BANK CORPORATION 25,4800 -0,08% Data16/10/2026 25,4100 25,5500 1.317.112
M-TRON INDUSTRIES INC 67,51 1,66% Ora14:15 66,67 69,08 1.594.575
M/I HOMES INC 122,55 -1,55% Ora14:21 122,08 124,68 1.877.836
M2I GLOBAL INC. 0,0185 20,13% Data16/10/2026 0,0140 0,0200 18.200
M3-BRIGADE ACQUISITION VI CORP 10,2400 -0,10% Data16/10/2026 10,2300 10,2500 776.786
MAASE INC. 11,93 -0,75% Ora14:18 11,28 12,03 190.799
MACH NATURAL RESOURCES LP 11,0700 2,12% Data16/10/2026 10,8541 11,0700 3.713.841
MACKAY GOLD & SILVER CORP. 2,2300 1,59% Data16/10/2026 2,1880 2,2390 33.318
MACKENZIE REALTY CAPITAL INC 1,2500 -2,72% Data16/10/2026 1,2500 1,3215 6.325
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 266,88 1,77% Ora14:25 265,30 276,81 49.576.553
MACROGENICS INC 3,33 2,31% Ora14:25 3,26 3,44 382.045
MACY'S INC 23,61 -1,65% Ora14:25 23,47 24,05 15.515.996
MADISON AIR SOLUTIONS CORPORATION 23,18 -0,69% Ora14:25 22,97 23,57 2.647.485
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,00 0,31% Ora14:17 77,72 79,15 1.589.743
MADISON SQUARE GARDEN SPORTS CORP 404,12 2,02% Ora14:23 397,47 404,41 46.945.953
MADRIGAL PHARMACEUTICALS INC 447,01 -0,61% Ora14:23 443,48 454,50 8.447.545
MAG SILVER CORP 24,4700 Data16/10/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 0,7348 -1,02% Ora11:45 0,6648 0,7348 232
MAGNA INTERNAT INC 65,29 -1,06% Ora14:23 64,85 65,73 5.389.068
MAGNA MINING INC 1,6000 -0,62% Data16/10/2026 1,6000 1,6500 6.315
MAGNACHIP SEMICONDUCTOR CORP 2,60 1,56% Ora14:25 2,54 2,62 453.834
MAGNERA CORP PLACEHOLDER 11,06 0,09% Ora14:24 10,97 11,18 325.409
MAGNITE INC 23,31 -0,26% Ora14:25 23,06 23,60 2.822.122
MAGNITUDE INTERNATIONAL LTD 6,7600 Data16/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,7720 -0,53% Data15/10/2026 14,7720 14,7720 1.477
MAGNOLIA OIL & GAS CORPORATION 25,30 -0,22% Ora14:24 25,11 25,50 5.161.307
MAGYAR BANCORP INC 19,8400 -0,25% Data16/10/2026 19,8400 19,8400 9.662
MAIA BIOTECHNOLOGY INC 1,08 -2,27% Ora14:20 1,06 1,10 553.595
MAIDEN HOLDINGS LTD 8,86 -0,78% Ora12:14 8,86 9,00 4.094
MAIDEN HOLDINGS LTD 10,58 0,30% Ora11:11 10,55 10,58 6.042
MAIN STREET CAPITAL CORP 52,94 -1,66% Ora14:24 52,41 53,59 7.988.586
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data16/10/2026 24,0000 24,0000 0
MAINSTREET BANCSHARES INC 24,01 -2,75% Ora13:21 24,01 24,01 5.755
MAINSTREET BANCSHARES, INC 23,77 -0,77% Ora14:19 23,70 24,00 88.568
MAISON SOLUTIONS INC 1,25 -3,10% Ora13:52 1,22 1,30 15.302
MAJESCO 16,0000 Data16/10/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 44,68 -4,12% Ora14:25 44,40 46,72 3.442.637
MAKO MINING CORP 8,9800 0,45% Data16/10/2026 8,8491 9,1900 590.219
MALIBU BOATS, INC 21,78 -2,18% Ora14:22 21,69 22,30 520.791
MALIBU LIFE HOLDINGS LIMITED 13,2000 -0,38% Data14/10/2026 13,2000 13,2000 4.224
MAMA'S CREATIONS INC 12,75 -0,93% Ora14:22 12,70 13,19 1.614.055
MAMMOTH ENERGY SERVICES INC 2,70 -0,18% Ora14:17 2,68 2,71 28.585
MANCHESTER UNITED PLC 20,38 0,34% Ora14:20 20,24 20,51 488.305
MANGANESE X ENERGY CORP 0,0565 -4,40% Data16/10/2026 0,0565 0,0565 57
MANGOCEUTICALS INC 0,2925 0,90% Ora14:05 0,2815 0,3090 92.263
MANHATTAN ASSOCIATES INC 226,04 1,74% Ora14:25 219,87 226,20 7.195.445
MANHATTAN BRIDGE CAPITAL INC 3,42 -2,56% Ora13:35 3,42 3,46 16.155