Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		11/09/2026	10,0200	10,0200	150
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	239,83	0,34%	11/09/2026	237,25	241,44	1.923.676
M&T BANK CORPORATION	24,9701		10/09/2026	24,9700	25,0000	821.192
M&T BANK CORPORATION	25,6400	-0,66%	10/09/2026	25,6400	25,8400	1.265.103
M-TRON INDUSTRIES INC	79,49	3,19%	11/09/2026	77,03	81,25	54.610
M/I HOMES INC	139,89	0,57%	11/09/2026	138,00	143,14	267.190
M2I GLOBAL INC.	0,0178	29,93%	10/09/2026	0,0120	0,0178	24.465
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	0,09%	11/09/2026	10,2300	10,2500	195
MAASE INC.	15,79	0,77%	11/09/2026	15,70	16,50	19.548
MACH NATURAL RESOURCES LP	12,5700		11/09/2026	12,5000	12,6200	38.640
MACH7 TECHNOLOGIES LIMITED	0,2500	24,32%	08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,1200	-2,30%	10/09/2026	2,1000	2,1600	3.286
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4400	-1,37%	11/09/2026	1,3800	1,4700	76
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	274,90	0,91%	11/09/2026	272,00	280,65	2.447.435
MACROGENICS INC	4,00	0,76%	11/09/2026	3,91	4,09	15.272
MACY'S INC	22,08	7,71%	11/09/2026	20,63	22,11	2.268.676
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,21	1,20%	11/09/2026	24,89	25,65	1.232.265
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		11/09/2026	6	6	1.719

MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,19	4,54%	11/09/2026	76,50	79,49	458.985
MADISON SQUARE GARDEN SPORTS CORP	392,07	-0,01%	11/09/2026	386,39	397,00	1.302.064
MADRIGAL PHARMACEUTICALS INC	534,49	0,26%	11/09/2026	531,37	546,56	1.002.703
MAG MAGNA CORP.	0,4000	33,33%	10/09/2026	0,4000	0,4000	40
MAGIC EMPIRE GLOBAL LTD	1,18	-7,80%	11/09/2026	1,18	1,25	101
MAGNA INTERNAT INC	66,13	1,52%	11/09/2026	65,62	66,55	561.774
MAGNA MINING INC	2,0000	-6,98%	10/09/2026	1,9900	2,0400	111.600
MAGNACHIP SEMICONDUCTOR CORP	2,95	-0,67%	11/09/2026	2,94	3,04	10.794
MAGNERA CORP PLACEHOLDER	11,70	1,21%	11/09/2026	11,57	11,91	52.252
MAGNITE INC	23,77	0,93%	11/09/2026	23,55	24,12	292.632
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		11/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0318	0,21%	10/09/2026	15,0100	15,0318	5.216
MAGNOLIA OIL & GAS CORPORATION	27,75	0,18%	11/09/2026	27,37	28,08	1.021.644
MAGYAR BANCORP INC	19,45	-1,92%	11/09/2026	19,18	19,85	214
MAHA CAPITAL AB (PUBL)	0,8700	-0,50%	08/09/2026	0,8700	0,8700	9.500
MAIA BIOTECHNOLOGY INC	1,30	-0,76%	11/09/2026	1,27	1,32	8.857
MAIDEN HOLDINGS LTD	9,6000		11/09/2026	9,6000	9,6000	0
MAIDEN HOLDINGS LTD	11,14	-1,42%	11/09/2026	11,14	11,29	223
MAIN STREET CAPITAL CORP	56,22	0,75%	11/09/2026	55,90	56,35	184.851
MAIN STREET FINANCIAL SERVICES CORP	23,4000	0,65%	10/09/2026	23,3500	23,4000	17.527
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5700	0,07%	11/09/2026	14,5500	14,7700	13.040
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,5200	0,28%	11/09/2026	14,4300	14,5900	7.405
MAINSTREET BANCSHARES INC	25,30	0,76%	12:36	25,08	25,30	32.651
MAINSTREET BANCSHARES, INC	25,26	-0,51%	11/09/2026	25,17	25,69	4.117
MAISON SOLUTIONS INC	1,80	6,51%	11/09/2026	1,58	1,80	2.725
MAKEMYTRIP LIMITED	50,09	2,06%	11/09/2026	48,09	50,49	314.665
MAKO MINING CORP	10,0800	2,65%	11/09/2026	9,8500	10,2700	17.469
MALIBU BOATS, INC	24,89	-0,68%	11/09/2026	24,48	25,82	84.551
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	14,72	-2,00%	11/09/2026	14,66	15,49	116.995

1 2 3 4 5 »