Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0166 0,07% Data26/10/2026 10,0166 10,0166 2.073
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3193 6,43% Data21/10/2026 0,2900 0,3199 1.269
M&T BANK CORP 221,35 -0,20% Ora15:59 218,91 222,59 26.190.038
M&T BANK CORPORATION 25,1050 0,14% Data26/10/2026 25,0859 25,1300 1.468.216
M&T BANK CORPORATION 24,9000 -0,36% Data26/10/2026 24,9000 25,0499 4.541.660
M-TRON INDUSTRIES INC 69,10 2,13% Ora15:59 67,50 69,45 1.135.353
M/I HOMES INC 126,14 1,29% Ora15:59 122,42 126,25 5.141.972
M2I GLOBAL INC. 0,0168 -14,72% Data26/10/2026 0,0157 0,0189 10.410
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2500 Data26/10/2026 10,2500 10,2500 0
MAASE INC. 12,02 0,17% Ora15:59 11,72 12,25 117.228
MACH NATURAL RESOURCES LP 10,5700 -2,76% Data26/10/2026 10,5600 10,8600 7.042.939
MACKAY GOLD & SILVER CORP. 2,1600 -4,00% Data26/10/2026 2,1600 2,1700 7.128
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1200 -1,75% Data26/10/2026 1,0300 1,1550 20.306
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 255,66 4,96% Ora15:59 248,11 258,74 54.623.338
MACROGENICS INC 2,44 11,42% Ora15:59 2,16 2,56 1.490.683
MACY'S INC 23,86 1,14% Ora15:59 23,35 23,96 18.447.266
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,75 3,62% Ora15:59 22,93 23,75 5.057.792
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,19% Data26/10/2026 5 5 5.009
MADISON METALS INC. 0,5800 -6,84% Data23/10/2026 0,5800 0,5800 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,87 2,87% Ora15:59 76,45 79,01 1.629.121
MADISON SQUARE GARDEN SPORTS CORP 384,39 -1,09% Data26/10/2026 383,11 392,81 97.989.083
MADRIGAL PHARMACEUTICALS INC 440,61 0,66% Ora15:59 433,89 444,83 18.120.159
MAGIC EMPIRE GLOBAL LTD 0,3271 -54,32% Ora15:59 0,2301 0,6682 1.561.512
MAGNA INTERNAT INC 64,10 0,22% Ora15:59 63,65 64,48 10.708.034
MAGNA MINING INC 1,4600 4,29% Data26/10/2026 1,3800 1,4600 2.774
MAGNACHIP SEMICONDUCTOR CORP 2,54 6,96% Ora15:59 2,39 2,55 1.089.496
MAGNERA CORP PLACEHOLDER 11,89 -0,67% Ora15:59 11,74 11,95 432.751
MAGNITE INC 21,82 0,93% Ora15:59 21,65 22,22 8.311.931
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/10/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 26,39 -0,28% Ora15:59 26,05 26,54 9.379.871
MAGYAR BANCORP INC 20,25 0,20% Ora15:27 20,00 20,40 28.618
MAHA CAPITAL AB (PUBL) 0,8469 -3,76% Data26/10/2026 0,8469 0,8469 316
MAIA BIOTECHNOLOGY INC 1,17 5,41% Ora15:53 1,10 1,19 173.354
MAIDEN HOLDINGS LTD 8,90 -1,22% Data26/10/2026 8,85 9,04 240
MAIDEN HOLDINGS LTD 10,73 1,71% Ora13:23 10,65 10,78 28.148
MAIN STREET CAPITAL CORP 54,06 1,35% Ora15:59 53,53 54,35 5.201.709
MAIN STREET FINANCIAL SERVICES CORP 24,9800 -0,04% Data26/10/2026 24,8100 24,9800 14.988
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1900 -0,21% Data26/10/2026 14,1300 14,3460 826.184
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0300 1,74% Data26/10/2026 13,8000 14,0300 10.326
MAINSTREET BANCSHARES INC 22,93 -4,24% Data26/10/2026 22,50 23,20 99.151
MAINSTREET BANCSHARES, INC 21,50 1,32% Ora15:59 20,78 21,50 309.278
MAISON SOLUTIONS INC 1,21 -1,63% Ora14:46 1,18 1,25 6.193
MAKEMYTRIP LIMITED 41,37 0,41% Ora15:59 40,07 41,99 9.109.192
MAKO MINING CORP 7,9200 -0,63% Data26/10/2026 7,7500 8,0000 784.294
MALIBU BOATS, INC 22,25 1,74% Ora15:59 21,90 22,48 920.707
MAMA'S CREATIONS INC 12,98 5,87% Ora15:59 12,36 13,08 2.501.471
MAMMOTH ENERGY SERVICES INC 2,84 1,98% Ora15:59 2,75 2,85 64.922
MANATRON INC 0,7500 -9,64% Data26/10/2026 0,7500 0,8000 5.392
MANCHESTER UNITED PLC 20,69 -0,17% Ora15:59 20,55 20,77 833.597