Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	-0,20%	15/09/2026	10,0300	10,0400	1.123
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	231,37	-1,70%	09:56	230,52	235,44	4.755.791
M&T BANK CORPORATION	25,0000		15/09/2026	25,0000	25,0400	543.125
M&T BANK CORPORATION	25,5000		15/09/2026	25,4584	25,6325	3.858.992
M-TRON INDUSTRIES INC	77,50	2,45%	09:57	76,76	77,60	164.492
M/I HOMES INC	142,34	0,01%	09:52	142,34	143,67	176.406
M2I GLOBAL INC.	0,0149	-14,86%	15/09/2026	0,0140	0,0180	6.666
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	-0,10%	15/09/2026	10,2400	10,2400	1.638
MAASE INC.	16,58	-2,53%	09:47	16,34	17,26	61.505
MACH NATURAL RESOURCES LP	11,2000	-10,33%	15/09/2026	10,7700	11,4250	145.288.046
MACKAY GOLD & SILVER CORP.	2,1500	-2,27%	15/09/2026	2,1500	2,3000	35.150
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4250	-1,72%	15/09/2026	1,4100	1,5300	3.848
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	249,81	4,08%	09:57	243,71	250,76	6.653.924
MACROGENICS INC	4,08	0,99%	09:57	4,08	4,10	8.841
MACY'S INC	22,14	0,27%	09:57	22,03	22,34	2.393.265
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,99	0,38%	09:57	23,78	24,46	626.223
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,90%	15/09/2026	5	6	3.773
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,35	-1,91%	09:57	78,63	80,50	1.507.904

MADISON SQUARE GARDEN SPORTS CORP	392,19	-0,28%	09:51	391,55	394,29	452.184
MADRIGAL PHARMACEUTICALS INC	518,70	-0,87%	09:55	517,45	525,99	2.973.157
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,1300	-5,83%	15/09/2026	1,1003	1,2000	17.733
MAGNA INTERNAT INC	63,93	0,80%	09:57	63,60	64,15	818.077
MAGNA MINING INC	1,8500	-4,15%	15/09/2026	1,8500	1,8900	3.145
MAGNACHIP SEMICONDUCTOR CORP	2,82	0,71%	09:56	2,80	2,83	30.958
MAGNERA CORP PLACEHOLDER	11,70	0,82%	09:56	11,69	11,72	33.677
MAGNITE INC	23,62	-0,38%	09:57	23,55	23,71	582.777
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2000	-0,33%	15/09/2026	15,1775	15,2500	13.680
MAGNOLIA OIL & GAS CORPORATION	27,24	-4,59%	09:57	27,23	28,06	4.017.054
MAGYAR BANCORP INC	19,42	0,01%	09:49	19,34	19,42	3.884
MAHA CAPITAL AB (PUBL)	0,7411	1,52%	15/09/2026	0,7411	0,7411	1.500
MAIA BIOTECHNOLOGY INC	1,37	1,87%	09:54	1,34	1,38	16.919
MAIDEN HOLDINGS LTD	9,5100	-1,25%	15/09/2026	9,4900	9,6300	162
MAIDEN HOLDINGS LTD	10,8300	-1,55%	15/09/2026	10,8100	11,3000	466
MAIN STREET CAPITAL CORP	56,59	0,09%	09:57	56,28	56,59	886.670
MAIN STREET FINANCIAL SERVICES CORP	23,4040	-0,20%	15/09/2026	23,4040	23,4040	7.255
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0700	-1,12%	15/09/2026	14,0700	14,4200	4.409.932
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1600	-1,73%	15/09/2026	14,1100	14,3800	12.121
MAINSTREET BANCSHARES INC	25,1250	0,14%	15/09/2026	24,7400	25,4200	83.365
MAINSTREET BANCSHARES, INC	25,45	0,18%	09:32	25,36	25,45	7.473
MAISON SOLUTIONS INC	1,59	4,61%	09:55	1,56	1,61	2.931
MAKEMYTRIP LIMITED	47,87	-0,06%	09:56	47,56	48,60	372.538
MAKO MINING CORP	10,1800	1,19%	15/09/2026	9,6500	10,2000	2.759.523
MALIBU BOATS, INC	24,30	0,33%	09:57	24,13	24,30	25.428
MALIBU LIFE HOLDINGS LIMITED	13,2500		09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	13,88	5,63%	09:57	13,29	13,92	582.009
MAMMOTH ENERGY SERVICES INC	3,06	0,66%	09:55	3,05	3,06	3.384

1 2 3 4 5 »