Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	-0,20%	09/09/2026	10,0200	10,0250	2.053.789
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3900	2,63%	08/09/2026	0,3900	0,3900	87
M&T BANK CORP	238,04	0,01%	09:37	237,31	238,49	584.046
M&T BANK CORPORATION	24,9700		09/09/2026	24,9700	25,0100	1.892.776
M&T BANK CORPORATION	25,8100	-0,54%	09/09/2026	25,8100	26,0600	2.019.710
M-TRON INDUSTRIES INC	78,90	-0,35%	09:30	78,90	78,90	31.560
M/I HOMES INC	140,03	-1,51%	09:34	140,03	140,39	173.747
M2I GLOBAL INC.	0,0137	-25,54%	09/09/2026	0,0137	0,0185	6.790
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300		09/09/2026	10,2300	10,2400	2.562.830
MAASE INC.	14,91	-0,73%	09:31	14,91	15,19	3.010
MACH NATURAL RESOURCES LP	12,6700	-0,31%	09/09/2026	12,6299	12,8900	4.954.565
MACH7 TECHNOLOGIES LIMITED	0,2500	24,32%	08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,1700	-0,91%	09/09/2026	2,1400	2,2200	32.737
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4550	3,93%	09/09/2026	1,4500	1,4850	4.365
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	277,89	-2,88%	09:37	276,15	280,00	1.237.256
MACROGENICS INC	4,04	-1,82%	09:37	4,00	4,06	11.876
MACY'S INC	20,98	-2,46%	09:37	19,77	21,05	5.336.387
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,65	-1,68%	09:36	24,49	24,65	115.494
MADISON METALS INC.	0,8700		03/09/2026	0,8199	0,8700	3.567

MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,14	-0,22%	09:33	76,14	76,18	14.770
MADISON SQUARE GARDEN SPORTS CORP	396,69	0,34%	09:34	395,61	397,68	134.811
MADRIGAL PHARMACEUTICALS INC	536,78	-1,81%	09:37	536,78	542,28	107.520
MAG MAGNA CORP.	0,3000	-44,95%	09/09/2026	0,3000	0,3000	900
MAGIC EMPIRE GLOBAL LTD	1,2200	-2,40%	09/09/2026	1,2000	1,2200	5.863
MAGNA INTERNAT INC	64,89	-0,89%	09:37	64,89	65,20	600.542
MAGNA MINING INC	2,1500	0,47%	09/09/2026	2,0800	2,1500	30.960
MAGNACHIP SEMICONDUCTOR CORP	3,02	-1,47%	09:37	2,99	3,03	22.693
MAGNERA CORP PLACEHOLDER	11,52	-0,82%	09:37	11,52	11,58	5.765
MAGNITE INC	23,26	-1,36%	09:36	23,10	23,28	100.880
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000	0,67%	09/09/2026	14,9000	15,0000	10.500
MAGNOLIA OIL & GAS CORPORATION	27,84	0,18%	09:37	27,81	28,16	553.433
MAGYAR BANCORP INC	19,1900	-0,42%	09/09/2026	19,1900	19,5400	47.284
MAHA CAPITAL AB (PUBL)	0,8700	-0,50%	08/09/2026	0,8700	0,8700	9.500
MAIA BIOTECHNOLOGY INC	1,33		09:34	1,33	1,35	2.906
MAIDEN HOLDINGS LTD	9,9600	-0,40%	09/09/2026	9,9600	10,2000	249
MAIDEN HOLDINGS LTD	11,4000	0,35%	09/09/2026	11,3600	11,5800	251
MAIN STREET CAPITAL CORP	56,12	-0,37%	09:37	55,90	56,33	152.851
MAIN STREET FINANCIAL SERVICES CORP	23,2500	-1,89%	09/09/2026	23,1500	23,3500	125.550
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7100	-0,61%	09/09/2026	14,7000	14,9498	850.370
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,6100	-0,81%	09/09/2026	14,6100	14,7800	8.182
MAINSTREET BANCSHARES INC	25,47		09/09/2026	25,47	25,47	0
MAINSTREET BANCSHARES, INC	25,44	-0,66%	09/09/2026	25,23	25,59	578.429
MAISON SOLUTIONS INC	1,72	-0,58%	09:37	1,68	1,72	1.883
MAKEMYTRIP LIMITED	49,38	0,65%	09:36	48,13	49,38	599.053
MAKO MINING CORP	10,2600	1,18%	09/09/2026	10,2250	10,4300	848.430
MALIBU BOATS, INC	25,57	-1,12%	09:36	25,50	25,57	5.118
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	15,39	1,02%	09:36	15,18	15,44	18.368

1 2 3 4 5 »