Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data22/07/2026 9,9500 9,9500 0
M&T BANK CORP 250,79 0,86% Ora15:59 247,14 251,03 53.775.213
M&T BANK CORPORATION 25,1247 0,02% Data22/07/2026 25,1200 25,1599 340.389
M&T BANK CORPORATION 26,0700 0,04% Data22/07/2026 26,0300 26,1699 506.358
M-TRON INDUSTRIES INC 80,58 1,58% Ora15:59 79,22 81,67 12.003.985
M/I HOMES INC 148,91 1,36% Ora15:59 146,62 150,06 3.975.033
M2I GLOBAL INC. 0,0170 -10,53% Data22/07/2026 0,0170 0,0190 2.334
M3-BRIGADE ACQUISITION V CORP. CLASS A O 11,1390 Data22/07/2026 11,1390 11,1390 0
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data22/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data22/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 -0,10% Data22/07/2026 10,1600 10,1700 1.652.077
MAASE INC. 16,34 -18,26% Ora15:59 16,18 20,11 512.249
MACH NATURAL RESOURCES LP 13,5100 2,82% Data22/07/2026 13,2600 13,5700 5.712.906
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5700 1,95% Data22/07/2026 1,5400 1,6628 12.734
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 282,39 -0,23% Ora15:59 274,37 287,36 35.030.469
MACROGENICS INC 4,31 -5,18% Ora15:59 4,25 4,61 460.308
MACY'S INC 24,32 2,18% Ora15:59 23,83 24,61 16.823.886
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,85 0,70% Ora15:59 35,45 36,86 15.353.303
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,36% Data22/07/2026 6 6 2.969
MADISON METALS INC. 0,6770 -1,40% Data20/07/2026 0,6770 0,6770 1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,09 2,13% Ora15:59 75,65 78,16 4.076.134
MADISON SQUARE GARDEN SPORTS CORP 397,05 0,28% Ora15:59 395,08 401,40 12.687.699
MADRIGAL PHARMACEUTICALS INC 536,87 -1,81% Ora15:59 536,42 552,73 22.641.254
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAGIC EMPIRE GLOBAL LTD 1,15 0,24% Ora15:44 1,10 1,19 17.676
MAGNA INTERNAT INC 67,57 -0,45% Ora15:59 67,43 68,80 14.793.982
MAGNA MINING INC 1,6700 1,21% Data22/07/2026 1,6600 1,7100 19.693
MAGNACHIP SEMICONDUCTOR CORP 3,65 -2,54% Ora15:59 3,60 3,82 530.844
MAGNERA CORP PLACEHOLDER 13,57 1,50% Ora15:59 13,27 13,77 628.995
MAGNITE INC 18,30 -4,34% Ora15:59 18,25 19,31 4.377.600
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 25,59 1,99% Ora15:59 25,45 25,94 60.645.203
MAGYAR BANCORP INC 17,7000 1,20% Data22/07/2026 17,4700 17,7000 23.860
MAHA CAPITAL AB (PUBL) 1,1800 4,42% Data21/07/2026 1,1800 1,1800 118
MAIA BIOTECHNOLOGY INC 1,31 -1,50% Ora15:59 1,28 1,32 151.107
MAIDEN HOLDINGS LTD 10,59 0,81% Ora11:29 10,36 10,59 1.059
MAIDEN HOLDINGS LTD 11,63 -0,94% Ora12:51 11,63 11,80 8.153
MAIN STREET CAPITAL CORP 53,64 -1,01% Ora15:59 53,50 54,67 7.545.304
MAIN STREET FINANCIAL SERVICES CORP 22,7500 Data22/07/2026 22,7500 22,7500 22.750
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5200 0,13% Data22/07/2026 15,4900 15,6399 940.543
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0900 -0,72% Data22/07/2026 15,0600 15,2100 5.810
MAINSTREET BANCSHARES INC 25,1500 0,44% Data22/07/2026 25,1000 25,1500 76.833
MAINSTREET BANCSHARES, INC 23,33 -0,26% Ora15:57 22,83 23,43 443.130
MAISON SOLUTIONS INC 2,79 13,70% Ora15:59 2,30 2,92 1.355.278
MAKEMYTRIP LIMITED 51,55 -8,74% Ora15:59 51,35 55,35 10.506.503
MAKO MINING CORP 7,2900 3,11% Data22/07/2026 7,1700 7,5648 529.728
MALIBU BOATS, INC 28,39 1,10% Ora15:59 27,98 28,68 610.024
MAMA'S CREATIONS INC 17,23 2,01% Ora15:59 16,70 17,49 1.483.312