Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0150	0,05%	21/10/2026	10,0100	10,0200	10.040.899
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	222,05	1,15%	15:42	218,60	222,97	31.128.127
M&T BANK CORPORATION	25,0900	-0,28%	21/10/2026	25,0800	25,1679	938.391
M&T BANK CORPORATION	25,2400	-0,39%	21/10/2026	25,2000	25,3500	1.118.839
M-TRON INDUSTRIES INC	65,60	-5,46%	15:41	65,59	68,47	608.163
M/I HOMES INC	122,99	7,85%	15:41	113,78	123,62	7.579.374
M2I GLOBAL INC.	0,0167	-15,66%	21/10/2026	0,0167	0,0190	1.629
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2427	0,03%	21/10/2026	10,2427	10,2427	1.987
MAASE INC.	12,33	-6,66%	15:41	12,33	13,46	146.126
MACH NATURAL RESOURCES LP	10,6700	-0,84%	21/10/2026	10,6400	10,8380	5.347.463
MACKAY GOLD & SILVER CORP.	2,3500	2,17%	21/10/2026	2,3200	2,3500	6.580
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1300	0,89%	21/10/2026	1,0620	1,1800	9.379
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	228,10	-16,46%	15:41	227,65	259,40	59.075.246
MACROGENICS INC	3,61	0,42%	15:42	3,52	3,67	333.089
MACY'S INC	24,06	2,69%	15:42	23,40	24,22	24.727.678
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	22,93	-1,27%	15:42	21,96	23,00	10.107.694
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,19%	21/10/2026	5	5	2.568
MADISON METALS INC.	0,6226	-8,94%	20/10/2026	0,6032	0,6450	1.992

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,37	-2,44%	15:42	78,21	80,08	2.973.589
MADISON SQUARE GARDEN SPORTS CORP	389,27	-5,60%	15:42	387,84	413,00	30.557.979
MADRIGAL PHARMACEUTICALS INC	454,02	-0,86%	15:41	452,08	462,50	16.328.045
MAGIC EMPIRE GLOBAL LTD	0,7601	4,12%	15:30	0,7300	0,7938	2.932
MAGNA INTERNAT INC	64,57	1,16%	15:42	62,79	64,63	8.164.432
MAGNA MINING INC	1,5500		21/10/2026	1,5500	1,5700	9.864
MAGNACHIP SEMICONDUCTOR CORP	2,43	-6,37%	15:41	2,41	2,54	320.697
MAGNERA CORP PLACEHOLDER	11,88	6,07%	15:40	11,20	11,88	456.545
MAGNITE INC	22,95	-2,84%	15:42	22,86	23,87	6.260.529
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	25,35	-0,31%	15:42	24,88	25,79	6.113.050
MAGYAR BANCORP INC	19,3900	-0,46%	21/10/2026	19,3900	19,3900	7.717
MAHA CAPITAL AB (PUBL)	0,8800	2,34%	16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,13	-0,88%	15:40	1,12	1,15	38.057
MAIDEN HOLDINGS LTD	8,87	0,23%	11:30	8,85	8,87	3.720
MAIDEN HOLDINGS LTD	10,55	-0,47%	14:49	10,49	10,73	5.925
MAIN STREET CAPITAL CORP	54,02	1,35%	15:42	53,20	54,07	7.008.399
MAIN STREET FINANCIAL SERVICES CORP	24,7500	3,12%	21/10/2026	24,0000	24,7500	30.938
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1900	1,00%	21/10/2026	14,0675	14,2400	2.138.050
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8500	-1,28%	21/10/2026	13,8100	14,0800	14.750
MAINSTREET BANCSHARES INC	23,5000	-3,77%	21/10/2026	23,5000	23,9700	32.759
MAINSTREET BANCSHARES, INC	24,19	1,64%	15:42	23,83	24,35	729.165
MAISON SOLUTIONS INC	1,26	0,80%	15:42	1,21	1,29	24.154
MAKEMYTRIP LIMITED	45,29	2,23%	15:42	44,11	45,64	3.293.856
MAKO MINING CORP	8,7600	0,69%	21/10/2026	8,6500	8,8157	537.251
MALIBU BOATS, INC	22,51	3,04%	15:40	21,50	22,76	1.855.420
MAMA'S CREATIONS INC	13,28	3,11%	15:42	12,75	13,44	1.203.321
MAMMOTH ENERGY SERVICES INC	2,72	-1,45%	15:36	2,69	2,75	44.019
MANATRON INC	0,8501	-10,52%	21/10/2026	0,8501	0,9999	4.674

1 2 3 4 5 »