Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100	0,10%	28/08/2026	10,0100	10,0200	7.496.609
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3949	3,92%	26/08/2026	0,3949	0,3949	213
M&T BANK CORP	237,4800	-0,50%	15:59	237,3100	241,4300	39.694.638
M&T BANK CORPORATION	25,2800	0,08%	28/08/2026	25,2500	25,2800	228.632
M&T BANK CORPORATION	26,7795	-0,23%	28/08/2026	26,5150	26,9200	1.077.313
M-TRON INDUSTRIES INC	77,0200	-1,57%	15:59	75,8700	79,5950	1.009.378
M/I HOMES INC	151,6200	0,44%	15:59	150,2600	153,7400	3.657.958
M2I GLOBAL INC.	0,0137	17,09%	28/08/2026	0,0118	0,0144	5.080
M3-BRIGADE ACQUISITION VI CORP	10,2200	0,05%	28/08/2026	10,2200	10,2200	0
MAASE INC.	16,5600	0,12%	15:59	15,7001	16,8890	285.065
MACH NATURAL RESOURCES LP	12,5100	-0,32%	28/08/2026	12,5000	12,7097	2.947.669
MACKAY GOLD & SILVER CORP.	2,1900	-1,35%	28/08/2026	2,1800	2,2100	8.429
MACKENZIE REALTY CAPITAL INC	1,5100	0,67%	28/08/2026	1,5000	1,5498	25.561
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	265,3400	-4,26%	15:59	262,8700	276,2600	39.616.721
MACROGENICS INC	4,1350	1,35%	15:59	3,9800	4,1500	414.816
MACY'S INC	22,0100	-2,22%	15:59	21,9950	22,9000	19.998.145
MADISON AIR SOLUTIONS CORPORATION	26,3100	-3,17%	15:59	26,1150	27,5900	7.195.767
MADISON METALS INC.	0,8103	1,06%	28/08/2026	0,7638	0,8726	7.823
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,3300	0,23%	15:59	77,7550	79,1800	4.557.181
MADISON SQUARE GARDEN SPORTS CORP	389,2690	-1,11%	16:00	387,0450	397,4900	18.759.722

MADRIGAL PHARMACEUTICALS INC	533,9300	-1,80%	15:59	528,2850	542,1600	33.792.731
MAG MAGNA CORP.	0,5450	3,57%	26/08/2026	0,5400	0,5450	1.090
MAG SILVER CORP	24,4700		28/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,1900	1,71%	14:47	1,1501	1,2200	5.085
MAGNA INTERNAT INC	65,8650	0,24%	15:59	65,4100	66,4100	9.128.153
MAGNA MINING INC	1,9900	-0,99%	28/08/2026	1,9700	2,1000	33.641
MAGNACHIP SEMICONDUCTOR CORP	3,1450	-2,93%	15:59	3,1400	3,2450	210.718
MAGNERA CORP PLACEHOLDER	12,4000	0,57%	15:59	12,3300	12,6400	813.228
MAGNITE INC	23,7000	1,46%	15:59	23,2000	24,2199	8.061.419
MAGNITUDE INTERNATIONAL LTD	6,7600		28/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5975	0,74%	27/08/2026	14,4800	14,5975	8.759
MAGNOLIA OIL & GAS CORPORATION	26,2450	-1,52%	15:59	26,1950	26,9748	17.775.131
MAGYAR BANCORP INC	19,1843	-1,47%	12:43	19,1843	19,4250	16.400
MAIA BIOTECHNOLOGY INC	1,3200	-4,35%	15:59	1,3200	1,3800	223.429
MAIDEN HOLDINGS LTD	10,6400	1,82%	28/08/2026	10,2300	11,0500	53
MAIDEN HOLDINGS LTD	11,4432	1,18%	14:23	11,3000	11,4432	2.861
MAIN STREET CAPITAL CORP	58,5400	-0,09%	15:59	58,4856	59,1500	5.290.255
MAIN STREET FINANCIAL SERVICES CORP	23,2000	0,04%	28/08/2026	23,0000	23,2000	778.406
MAINSTREET BANCSHARES INC	25,8500		15:47	25,4700	25,8500	26.160
MAINSTREET BANCSHARES, INC	25,2150	-0,06%	15:59	25,1400	25,4400	48.795
MAISON SOLUTIONS INC	1,5975	2,08%	15:59	1,5700	1,7400	256.315
MAJESCO	16,0000		28/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	58,9700	1,36%	15:59	58,0800	59,5300	3.667.704
MAKO MINING CORP	10,1900	-6,68%	28/08/2026	10,0300	10,9500	2.634.910
MALIBU BOATS, INC	27,4100	-4,83%	15:59	27,0050	28,9700	2.225.519
MALIBU LIFE HOLDINGS LIMITED	15,1050	5,48%	24/08/2026	14,4100	15,4525	134.374
MAMA'S CREATIONS INC	16,3700	2,18%	15:59	15,9900	16,5200	1.398.529
MAMMOTH ENERGY SERVICES INC	3,1000	-1,59%	15:59	3,0900	3,1649	36.867
MANCHESTER UNITED PLC	22,1100	-1,82%	15:59	22,0200	22,5750	2.372.188
MANGANESE X ENERGY CORP	0,0781	1,03%	28/08/2026	0,0748	0,0781	2.519

1 2 3 4 5 »