Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9700 Data18/08/2026 9,9700 9,9750 50.049
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,4000 15,91% Data17/08/2026 0,3900 0,4400 8.924
M&T BANK CORP 245,38 -2,43% Ora14:57 245,38 251,39 38.569.668
M&T BANK CORPORATION 25,2039 0,02% Data18/08/2026 25,1600 25,2250 340.757
M&T BANK CORPORATION 26,5400 0,25% Data18/08/2026 26,4400 26,5500 639.136
M-TRON INDUSTRIES INC 84,50 -1,13% Ora14:57 83,57 86,10 1.221.725
M/I HOMES INC 153,43 3,29% Ora14:53 153,43 155,83 6.956.679
M2I GLOBAL INC. 0,0141 -2,76% Data18/08/2026 0,0130 0,0144 2.410
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2100 Data18/08/2026 10,2100 10,2100 0
MAARF 6,1225 0,20% Data13/08/2026 6,1225 6,1225 612
MAASE INC. 15,80 -1,86% Ora14:50 15,51 16,26 481.027
MACH NATURAL RESOURCES LP 12,6000 -0,71% Data18/08/2026 12,4900 12,7900 6.881.414
MACH7 TECHNOLOGIES LIMITED 0,2000 -7,96% Data14/08/2026 0,2000 0,2000 400
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5000 -3,85% Data18/08/2026 1,5000 1,5580 23.355
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 268,78 -8,23% Ora14:57 268,21 299,85 61.414.579
MACROGENICS INC 4,15 1,34% Ora14:56 4,11 4,27 279.947
MACY'S INC 23,72 2,11% Ora14:57 23,15 23,91 11.535.288
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 27,99 2,00% Ora14:57 27,49 28,82 11.453.548
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data18/08/2026 6 6 3.237
MADISON METALS INC. 0,7069 Data17/08/2026 0,7069 0,7069 1.767
MADISON SQUARE GARDEN ENTERTAINMENT CORP 82,80 1,10% Ora14:55 82,31 83,53 1.412.202
MADISON SQUARE GARDEN SPORTS CORP 403,53 0,57% Ora14:56 400,05 407,89 13.755.929
MADRIGAL PHARMACEUTICALS INC 536,61 2,33% Ora14:55 528,42 539,33 13.830.463
MAG MAGNA CORP. 0,5300 -1,85% Data17/08/2026 0,5300 0,5400 2.997
MAGIC EMPIRE GLOBAL LTD 1,17 -1,68% Ora13:05 1,17 1,22 498
MAGNA INTERNAT INC 71,14 1,24% Ora14:57 70,80 71,99 7.616.168
MAGNA MINING INC 1,8600 -4,12% Data18/08/2026 1,8600 1,9000 33.666
MAGNACHIP SEMICONDUCTOR CORP 3,33 -2,34% Ora14:57 3,27 3,53 410.215
MAGNERA CORP PLACEHOLDER 12,05 -1,47% Ora14:56 12,04 12,67 313.873
MAGNITE INC 24,03 -2,04% Ora14:56 23,88 24,87 5.979.221
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/08/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 27,57 2,47% Ora14:56 27,17 27,72 9.093.086
MAGYAR BANCORP INC 19,70 1,03% Ora12:00 19,40 19,70 3.910
MAHA CAPITAL AB (PUBL) 1,1400 Data17/08/2026 1,1400 1,1400 570
MAIA BIOTECHNOLOGY INC 1,40 1,82% Ora14:56 1,39 1,42 142.733
MAIDEN HOLDINGS LTD 10,73 -0,83% Ora13:45 10,70 10,74 7.493
MAIDEN HOLDINGS LTD 11,84 -1,01% Ora13:11 11,83 11,84 13.134
MAIN STREET CAPITAL CORP 58,25 0,75% Ora14:55 57,90 58,69 6.306.894
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data18/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2500 0,40% Data18/08/2026 15,2200 15,3706 943.823
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0000 0,07% Data18/08/2026 14,9400 15,2800 16.980
MAINSTREET BANCSHARES INC 25,70 -0,03% Ora12:18 25,70 25,87 46.274
MAINSTREET BANCSHARES, INC 24,97 -1,52% Ora14:43 24,84 25,19 56.057
MAISON SOLUTIONS INC 2,06 31,21% Ora14:57 1,91 3,12 28.553.127
MAKEMYTRIP LIMITED 61,48 3,36% Ora14:56 59,83 62,61 4.048.482
MAKO MINING CORP 9,7200 -1,22% Data18/08/2026 9,5000 9,8850 933.830
MALIBU BOATS, INC 29,70 1,24% Ora14:54 29,55 30,42 817.219
MAMA'S CREATIONS INC 16,74 4,33% Ora14:54 16,19 16,92 882.537
MAMMOTH ENERGY SERVICES INC 3,12 1,63% Ora14:51 3,08 3,21 85.413