Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	227,80	1,73%	15:59	222,82	228,40	30.191.701
M&T BANK CORPORATION	24,9300	-0,06%	10/06/2026	24,9300	24,9795	304.869
M&T BANK CORPORATION	25,7700	-0,44%	10/06/2026	25,7500	25,9500	1.642.889
M-TRON INDUSTRIES INC	97,03	3,37%	15:58	95,00	102,00	4.429.503
M/I HOMES INC	142,16	3,46%	15:59	137,64	142,16	2.735.313
M2I GLOBAL INC.	0,0120	-22,08%	10/06/2026	0,0109	0,0136	14.317
M3 METALS CORP	0,5970		10/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6200	-1,39%	10/06/2026	10,6200	10,7000	88.528
M3-BRIGADE ACQUISITION V CORP. UNITS	12,4000	6,90%	10/06/2026	10,9800	17,3900	4.824
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000		10/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	10/06/2026	10,1300	10,1500	1.693.614
MAARF	8,4644		10/06/2026	8,4644	8,4644	0
MAASE INC.	12,79	6,54%	15:49	11,86	12,93	164.886
MACARTHUR MINERALS LIMITED	0,0022		10/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,4300	0,52%	10/06/2026	13,2700	13,4600	3.260.200
MACH7 TECHNOLOGIES LIMITED	0,2372		10/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3200	-4,66%	10/06/2026	2,3000	2,3450	18.101
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	374,76	5,74%	15:59	358,25	374,85	91.220.581
MACROGENICS INC	4,00	3,23%	15:59	3,81	4,08	534.550

MACY'S INC	25,04	8,12%	15:59	23,26	25,05	38.308.885
MAD CATZ INTERACTIVE INC	0,0600		10/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	40,28	7,67%	15:59	37,86	40,53	8.248.187
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,52%	10/06/2026	6	6	4.945
MADISON METALS INC.	0,8959		10/06/2026	0,8959	0,8959	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,26	2,04%	16:00	73,00	74,94	6.874.011
MADISON SQUARE GARDEN SPORTS CORP	393,44	1,83%	15:59	384,04	395,71	24.060.670
MADRIGAL PHARMACEUTICALS INC	474,25	0,62%	15:59	460,89	478,78	22.743.859
MAG MAGNA CORP.	0,8000		10/06/2026	0,8000	0,8000	5.402
MAGIC EMPIRE GLOBAL LTD	1,36	-5,56%	14:59	1,35	1,40	26.275
MAGNA INTERNAT INC	65,78	2,75%	15:59	63,81	65,98	10.095.518
MAGNA MINING INC	1,4140	-0,42%	10/06/2026	1,3890	1,4500	63.498
MAGNACHIP SEMICONDUCTOR CORP	6,25	2,80%	15:59	5,84	6,35	4.438.570
MAGNERA CORP PLACEHOLDER	12,28	2,33%	15:59	12,00	12,52	657.321
MAGNITE INC	16,21	3,45%	15:59	15,20	16,21	8.006.166
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,23	-2,10%	15:59	27,09	28,28	8.065.338
MAGYAR BANCORP INC	17,11	0,29%	14:02	17,08	17,11	8.554
MAIA BIOTECHNOLOGY INC	1,29	1,57%	15:59	1,25	1,31	358.126
MAIDEN HOLDINGS LTD	11,39	-0,96%	15:18	11,34	11,39	1.139
MAIDEN HOLDINGS LTD	12,75	1,56%	14:19	12,30	12,75	8.387
MAIN STREET CAPITAL CORP	51,73	0,37%	15:59	51,35	52,25	8.948.698
MAIN STREET FINANCIAL SERVICES CORP	19,7400	0,41%	09/06/2026	19,7000	19,7400	52.114
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0200	0,54%	10/06/2026	14,9500	15,1092	1.785.548
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4400	1,31%	10/06/2026	15,2700	15,4600	4.570
MAINSTREET BANCSHARES INC	25,0000	0,56%	10/06/2026	24,8700	25,0000	16.150
MAINSTREET BANCSHARES, INC	24,44	0,83%	15:58	24,06	24,55	457.024
MAINZ BIOMED NV	1,88	-1,57%	15:59	1,70	2,06	2.629.064
MAISON SOLUTIONS INC	1,07	6,54%	15:59	0,98	1,15	254.736

1 2 3 4 5 »