Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	206,33	0,70%	15:59	205,38	207,46	27.976.547
M&T BANK CORPORATION	25,1800		15/05/2026	25,1155	25,1800	206.703
M&T BANK CORPORATION	26,4100	-1,01%	15/05/2026	26,3800	26,6500	793.356
M-TRON INDUSTRIES INC	77,75	-2,08%	15:59	75,73	80,67	874.103
M/I HOMES INC	123,80	2,04%	15:59	122,81	124,99	2.924.187
M2I GLOBAL INC.	0,0205	-8,89%	15/05/2026	0,0200	0,0205	5.049
M3 METALS CORP	0,5970		15/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP	10,7800	-0,28%	15/05/2026	10,7800	10,7800	28.944
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3211	-3,05%	15/05/2026	0,3211	0,3310	1.683
M3-BRIGADE ACQUISITION V CORP UNITS	10,3500		15/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION VI CORP	10,1200	-0,10%	15/05/2026	10,1200	10,1200	1.366
MAARF	8,4644		15/05/2026	8,4644	8,4644	0
MAASE INC.	9,50	-5,94%	15:59	9,31	10,11	54.243
MACH NATURAL RESOURCES LP	14,4500	0,91%	15/05/2026	14,3550	14,5500	3.510.700
MACH7 TECHNOLOGIES LIMITED	0,2390		15/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	2,3500	4,91%	15/05/2026	2,2700	2,5000	112.260
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	356,29	-5,14%	15:59	351,46	380,62	92.604.594
MACROGENICS INC	4,35	2,24%	15:59	4,15	4,56	1.045.280
MACY'S INC	18,53	0,65%	15:59	18,40	19,14	36.471.956

MADISON AIR SOLUTIONS CORPORATION	38,29	-6,61%	15:59	37,31	42,03	16.092.508
MADISON METALS INC.	0,9636	-1,84%	15/05/2026	0,9636	0,9636	675
MADISON SQUARE GARDEN ENTERTAINMENT CORP	69,08	1,10%	15:59	68,31	70,81	4.388.797
MADISON SQUARE GARDEN SPORTS CORP	351,64	0,03%	15:59	350,67	360,45	14.602.851
MADRIGAL PHARMACEUTICALS INC	522,61	-0,21%	15:59	501,32	523,74	29.071.478
MAG MAGNA CORP.	0,7500	-8,54%	14/05/2026	0,7500	0,7500	102
MAG SILVER CORP	24,4700		15/05/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,10		15:54	1,10	1,12	6.742
MAGNA INTERNAT INC	59,60	-1,32%	15:59	59,35	60,42	7.650.423
MAGNA MINING INC	1,7600	-5,38%	15/05/2026	1,7500	1,8000	24.288
MAGNACHIP SEMICONDUCTOR CORP	4,06	-6,57%	15:59	4,03	4,61	1.282.904
MAGNERA CORP PLACEHOLDER	10,28	3,42%	15:59	9,96	10,45	868.527
MAGNITE INC	13,39	4,41%	15:59	12,84	13,58	6.101.184
MAGNITUDE INTERNATIONAL LTD	6,7600		15/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400	1,38%	13/05/2026	13,9100	13,9400	2.788
MAGNOLIA OIL & GAS CORPORATION	29,89	1,12%	15:59	29,10	30,22	9.382.550
MAGYAR BANCORP INC	17,50	-0,96%	13:18	17,50	17,56	1.750
MAIA BIOTECHNOLOGY INC	1,26		15:59	1,26	1,32	305.468
MAIDEN HOLDINGS LTD	13,0300	0,23%	15/05/2026	13,0300	13,0300	2.528
MAIDEN HOLDINGS LTD	13,1400	-5,94%	14:10	13,0100	13,3800	47.010
MAIN STREET CAPITAL CORP	51,00	1,08%	15:59	49,85	51,45	12.482.105
MAIN STREET FINANCIAL SERVICES CORP	19,3200	-0,92%	15/05/2026	19,3200	19,3200	28.980
MAINSTREET BANCSHARES INC	24,97	-0,12%	10:40	24,91	25,01	25.002
MAINSTREET BANCSHARES, INC	22,40	1,52%	15:59	22,11	22,55	115.759
MAINZ BIOMED NV	3,29	-5,03%	15:59	3,25	4,44	25.865.656
MAISON SOLUTIONS INC	1,03	0,98%	15:59	0,98	1,05	17.265
MAJESCO	16,0000		15/05/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	44,94	3,79%	15:59	44,00	45,90	8.121.551
MAKO MINING CORP	8,2100	3,53%	15/05/2026	7,6700	8,5750	2.871.891
MAKO MINING CORP	8,2000	3,40%	15/05/2026	7,6700	8,6100	2.868.393

1 2 3 4 5 »