Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0100 Data22/09/2026 10,0100 10,0250 2.414.032
M&T BANK CORP 220,75 -1,20% Ora14:57 220,32 223,38 22.839.937
M&T BANK CORPORATION 25,0200 -0,08% Data22/09/2026 25,0200 25,0700 1.067.628
M&T BANK CORPORATION 25,5200 -0,39% Data22/09/2026 25,5100 25,7700 1.136.788
M-TRON INDUSTRIES INC 73,71 -0,78% Ora14:54 72,54 74,01 853.815
M/I HOMES INC 138,67 -2,80% Ora14:52 138,67 141,50 873.750
M2I GLOBAL INC. 0,0164 2,50% Data22/09/2026 0,0137 0,0171 30.277
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data22/09/2026 10,2250 10,2300 1.872.192
MAASE INC. 16,17 8,52% Ora14:57 13,76 16,59 9.694.908
MACH NATURAL RESOURCES LP 10,8800 -0,82% Data22/09/2026 10,8400 10,9600 9.532.708
MACH7 TECHNOLOGIES LIMITED 0,1453 -11,35% Data17/09/2026 0,1453 0,1453 581
MACKAY GOLD & SILVER CORP. 2,0670 -1,10% Data22/09/2026 2,0500 2,1200 24.812
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3300 -3,62% Data22/09/2026 1,3001 1,3700 21.003
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 274,28 -1,94% Ora14:57 269,64 278,63 25.402.947
MACROGENICS INC 3,83 -7,04% Ora14:57 3,82 4,11 401.336
MACY'S INC 22,47 -1,36% Ora14:57 22,44 23,22 13.147.611
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 25,26 0,84% Ora14:56 24,67 25,55 9.399.141
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,74% Data22/09/2026 5 5 5.401
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,04 -2,66% Ora14:56 78,04 79,77 1.300.177
MADISON SQUARE GARDEN SPORTS CORP 392,39 -1,07% Ora14:56 390,78 397,83 9.803.062
MADRIGAL PHARMACEUTICALS INC 512,00 -1,32% Ora14:57 502,63 526,00 22.261.307
MAGIC EMPIRE GLOBAL LTD 1,15 -0,86% Ora14:00 1,13 1,15 345
MAGNA INTERNAT INC 64,24 0,71% Ora14:57 62,36 64,59 11.641.509
MAGNA MINING INC 2,0600 8,42% Data22/09/2026 1,9500 2,0900 53.175
MAGNACHIP SEMICONDUCTOR CORP 3,19 -0,31% Ora14:55 3,12 3,27 407.293
MAGNERA CORP PLACEHOLDER 11,88 -1,74% Ora14:53 11,83 12,02 235.843
MAGNITE INC 23,96 -3,39% Ora14:57 23,88 24,68 5.523.302
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,1000 -1,31% Data22/09/2026 15,0500 15,1800 16.988
MAGNOLIA OIL & GAS CORPORATION 24,56 2,23% Ora14:57 24,16 24,95 16.612.600
MAGYAR BANCORP INC 19,23 -0,26% Ora14:07 19,09 19,65 7.942
MAHA CAPITAL AB (PUBL) 0,7700 1,32% Data21/09/2026 0,7700 0,7700 770
MAIA BIOTECHNOLOGY INC 1,31 -4,38% Ora14:57 1,30 1,36 246.443
MAIDEN HOLDINGS LTD 8,93 -3,35% Ora14:52 8,93 9,07 3.804
MAIDEN HOLDINGS LTD 10,20 -0,20% Ora14:14 10,20 10,25 16.388
MAIN STREET CAPITAL CORP 55,27 -1,30% Ora14:57 55,04 55,90 5.984.279
MAIN STREET FINANCIAL SERVICES CORP 23,6400 0,70% Data22/09/2026 23,4850 23,7400 18.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1500 1,00% Data22/09/2026 14,0000 14,1699 1.824.600
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,1200 0,07% Data22/09/2026 14,1200 14,2000 12.623
MAINSTREET BANCSHARES INC 24,92 -0,36% Ora14:18 24,92 25,01 4.989
MAINSTREET BANCSHARES, INC 24,91 -0,76% Ora14:40 24,70 24,93 42.121
MAISON SOLUTIONS INC 2,20 41,03% Ora14:57 1,81 2,95 42.569.242
MAKEMYTRIP LIMITED 47,03 -2,71% Ora14:56 46,52 48,22 5.329.102
MAKO MINING CORP 10,4000 2,46% Data22/09/2026 10,1400 10,4300 1.201.626
MALIBU BOATS, INC 23,41 -2,58% Ora14:52 23,22 23,67 437.095
MAMA'S CREATIONS INC 13,34 -3,33% Ora14:57 13,04 13,63 1.293.070
MAMMOTH ENERGY SERVICES INC 2,93 -2,66% Ora14:49 2,92 3,02 74.350
MANATRON INC 0,7880 -1,49% Data22/09/2026 0,7700 0,7999 12.554
MANCHESTER UNITED PLC 20,43 -0,39% Ora14:57 19,05 20,55 1.082.529