Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000		28/09/2026	10,0000	10,0150	190
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2527	-15,77%	28/09/2026	0,2402	0,3000	890
M&T BANK CORP	220,4400	-0,34%	28/09/2026	220,0200	222,0000	178.430.970
M&T BANK CORPORATION	25,0600	0,32%	28/09/2026	24,9600	25,0600	912.084
M&T BANK CORPORATION	25,2300	-0,59%	28/09/2026	25,1700	25,4900	2.426.016
M-TRON INDUSTRIES INC	75,4400	1,88%	28/09/2026	73,1600	75,8700	5.593.951
M/I HOMES INC	137,4000	-0,97%	28/09/2026	137,2900	140,0000	26.169.204
M2I GLOBAL INC.	0,0205	5,13%	28/09/2026	0,0185	0,0213	26.883
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		28/09/2026	10,2400	10,2400	0
MAASE INC.	17,9500	16,79%	28/09/2026	15,2500	18,7800	11.615.158
MACH NATURAL RESOURCES LP	10,3200	-0,77%	28/09/2026	10,2500	10,5400	7.541.454
MACKAY GOLD & SILVER CORP.	1,9700	-0,51%	28/09/2026	1,9000	2,0000	63.119
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3700	2,24%	28/09/2026	1,3300	1,3700	4.159
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	278,5600	-2,45%	28/09/2026	274,4800	287,3800	297.311.824
MACROGENICS INC	4,0600	8,56%	28/09/2026	3,6900	4,1100	7.766.224
MACY'S INC	23,0100	1,63%	28/09/2026	22,1300	23,2000	145.378.653
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,9700	-0,76%	28/09/2026	24,3800	25,0700	54.805.504
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,7700	3,39%	28/09/2026	79,0000	82,0250	30.007.873
MADISON SQUARE GARDEN SPORTS CORP	416,3400	3,35%	28/09/2026	400,2750	420,0600	120.855.592

MADRIGAL PHARMACEUTICALS INC	517,0400	0,09%	28/09/2026	502,6800	525,0000	172.511.947
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,1200		28/09/2026	1,1200	1,1400	7.386
MAGNA INTERNAT INC	64,6400	-0,55%	28/09/2026	64,0500	65,3000	70.276.156
MAGNA MINING INC	1,7500	-3,31%	28/09/2026	1,7400	1,8100	48.300
MAGNACHIP SEMICONDUCTOR CORP	3,7900	14,85%	28/09/2026	3,6600	4,0350	25.016.160
MAGNERA CORP PLACEHOLDER	11,9100	-1,81%	28/09/2026	11,5950	12,1100	4.511.853
MAGNITE INC	23,4000	-2,38%	28/09/2026	23,0900	23,7600	49.832.336
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		28/09/2026	15,0000	15,1000	7.550
MAGNOLIA OIL & GAS CORPORATION	23,7100	-1,66%	28/09/2026	23,6100	24,4800	112.861.544
MAGYAR BANCORP INC	19,5000	0,70%	28/09/2026	19,2750	19,5000	83.382
MAHA CAPITAL AB (PUBL)	0,7700		25/09/2026	0,7700	0,7700	4.620
MAIA BIOTECHNOLOGY INC	1,1800	-1,67%	28/09/2026	1,1800	1,2645	1.193.085
MAIDEN HOLDINGS LTD	8,8600	-1,01%	28/09/2026	8,8600	8,9000	53
MAIDEN HOLDINGS LTD	10,2500		28/09/2026	10,2300	10,3600	584
MAIN STREET CAPITAL CORP	55,0700	-0,05%	28/09/2026	54,6503	55,4000	25.747.758
MAIN STREET FINANCIAL SERVICES CORP	23,7300	-0,08%	28/09/2026	23,5000	23,7300	52.206
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,3100	-2,13%	28/09/2026	13,2450	13,7300	3.981.447
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,3800	-3,11%	28/09/2026	13,3500	13,7900	34.868
MAINSTREET BANCSHARES INC	24,9400	0,71%	28/09/2026	24,9400	24,9699	13.817
MAINSTREET BANCSHARES, INC	24,7600	-0,28%	28/09/2026	24,7100	25,3400	399.106
MAISON SOLUTIONS INC	1,6600	2,47%	28/09/2026	1,5800	1,7000	385.293
MAKEMYTRIP LIMITED	47,3900	1,37%	28/09/2026	45,5200	47,8100	37.579.464
MAKO MINING CORP	9,4300	-5,51%	28/09/2026	9,3900	9,8100	2.168.589
MALIBU BOATS, INC	23,1300	-3,99%	28/09/2026	23,0400	23,8600	4.601.806
MAMA'S CREATIONS INC	13,1500	-1,50%	28/09/2026	12,9100	13,2900	9.097.499
MAMMOTH ENERGY SERVICES INC	2,9100	-2,35%	28/09/2026	2,8900	2,9700	119.685
MANATRON INC	0,9749	0,51%	28/09/2026	0,9101	0,9749	1.368
MANCHESTER UNITED PLC	20,4600	0,29%	28/09/2026	20,1300	20,7350	6.316.186

1 2 3 4 5 »