Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0250	-0,05%	17/09/2026	10,0250	10,0300	4.015.995
M&T BANK CORP	226,18	-0,08%	13:46	225,03	227,32	22.801.576
M&T BANK CORPORATION	25,0000		17/09/2026	25,0000	25,0400	793.525
M&T BANK CORPORATION	25,7100	-0,73%	17/09/2026	25,6701	25,9399	1.512.545
M-TRON INDUSTRIES INC	74,39	-0,71%	13:33	73,43	75,10	391.967
M/I HOMES INC	138,97	-1,55%	13:39	138,30	141,25	1.251.163
M2I GLOBAL INC.	0,0130		17/09/2026	0,0128	0,0150	7.506
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,10%	17/09/2026	10,2500	10,2500	8.877
MAASE INC.	16,40	1,23%	13:45	15,85	16,61	2.905.713
MACH NATURAL RESOURCES LP	10,9700	0,64%	17/09/2026	10,8200	11,0500	17.851.810
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,1200	2,91%	17/09/2026	2,0800	2,1600	54.681
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4100	2,92%	17/09/2026	1,3500	1,4100	2.961
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	273,38	3,89%	13:46	269,82	277,48	44.698.150
MACROGENICS INC	4,14	0,24%	13:43	4,09	4,17	98.986
MACY'S INC	22,12	2,20%	13:46	21,54	22,16	8.102.054
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,43	-1,24%	13:46	23,20	23,82	3.366.586
MADISON COVERED CALL & EQUITY STRATEGY FUND	5		17/09/2026	5	6	2.630
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,93	2,27%	13:43	76,34	79,35	3.187.977

MADISON SQUARE GARDEN SPORTS CORP	397,74	0,78%	13:45	389,81	398,40	4.426.196
MADRIGAL PHARMACEUTICALS INC	534,28	-0,02%	13:45	526,65	535,95	8.031.692
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,12		12:01	1,12	1,20	1.131
MAGNA INTERNAT INC	63,25	-2,42%	13:46	62,57	63,89	8.357.232
MAGNA MINING INC	1,9400	7,78%	17/09/2026	1,8800	1,9500	17.654
MAGNACHIP SEMICONDUCTOR CORP	2,75	-2,14%	13:44	2,74	2,87	288.068
MAGNERA CORP PLACEHOLDER	11,53	-1,50%	13:44	11,40	11,66	763.009
MAGNITE INC	25,28	-1,37%	13:46	25,07	26,33	6.641.165
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,3400	0,59%	17/09/2026	15,2500	15,3400	10.738
MAGNOLIA OIL & GAS CORPORATION	25,34	-1,34%	13:46	25,28	25,76	6.585.523
MAGYAR BANCORP INC	19,8200	2,91%	17/09/2026	19,4000	19,8200	17.144
MAHA CAPITAL AB (PUBL)	0,7600	0,25%	17/09/2026	0,7600	0,7600	10.414
MAIA BIOTECHNOLOGY INC	1,35	-3,57%	13:42	1,34	1,39	98.064
MAIDEN HOLDINGS LTD	9,4600		17/09/2026	9,4600	9,4600	0
MAIDEN HOLDINGS LTD	10,7500	-0,09%	17/09/2026	10,7300	11,1600	215
MAIN STREET CAPITAL CORP	56,38	-1,15%	13:44	55,86	56,82	5.798.928
MAIN STREET FINANCIAL SERVICES CORP	23,5000	0,34%	17/09/2026	23,5000	23,5000	11.750
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1200	0,57%	17/09/2026	14,0640	14,2400	1.187.083
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2400	0,64%	17/09/2026	14,1200	14,2900	10.822
MAINSTREET BANCSHARES INC	25,0101	-0,46%	17/09/2026	25,0101	25,0300	15.406
MAINSTREET BANCSHARES, INC	24,75	-0,84%	12:47	24,13	24,84	57.152
MAISON SOLUTIONS INC	1,60	4,58%	13:45	1,43	1,63	97.871
MAKEMYTRIP LIMITED	47,00	-1,82%	13:46	46,77	47,98	4.655.775
MAKO MINING CORP	10,5000	4,79%	17/09/2026	10,2400	10,5000	1.388.237
MALIBU BOATS, INC	23,24	-1,63%	13:44	22,93	23,44	314.652
MAMA'S CREATIONS INC	13,38	2,06%	13:44	12,88	13,47	1.401.012
MAMMOTH ENERGY SERVICES INC	3,16	-1,86%	13:43	3,15	3,28	42.465
MANATRON INC	0,6500		17/09/2026	0,6500	0,6500	1.430

1 2 3 4 5 »