Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,34	0,16%	15:59	217,65	219,98	25.458.502
M&T BANK CORPORATION	24,9643	-0,30%	03/03/2026	24,9100	25,0400	4.293.710
M&T BANK CORPORATION	26,4700	-0,08%	03/03/2026	26,3100	26,4700	1.024.230
M-TRON INDUSTRIES INC	67,40	2,90%	15:59	65,50	68,49	701.542

M/I HOMES INC	144,22	1,41%	15:59	141,25	145,33	7.461.252
M2I GLOBAL INC.	0,0280	7,28%	03/03/2026	0,0263	0,0297	9.822
M3 METALS CORP	0,1900		03/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000		03/03/2026	10,6800	10,7299	712.962
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		03/03/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6600		03/03/2026	0,6600	0,7500	726
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700		03/03/2026	10,0700	10,0800	115.614
MAARF	8,4644		03/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0066	20,00%	26/02/2026	0,0066	0,0066	7
MACH NATURAL RESOURCES LP	12,8800	-0,54%	03/03/2026	12,7508	13,2500	6.362.089
MACH7 TECHNOLOGIES LIMITED	0,2390	-26,55%	03/03/2026	0,2390	0,2390	239
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5200	-0,56%	03/03/2026	3,5100	3,6600	212.911
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	238,90	-0,88%	15:59	238,08	246,95	31.786.512
MACROGENICS INC	2,08	9,21%	15:59	1,89	2,09	433.778
MACY'S INC	19,21	5,06%	15:59	18,53	19,36	27.501.534

MAD CATZ INTERACTIVE INC	0,0600		03/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,98%	03/03/2026	6	6	4.941
MADISON METALS INC.	0,6901	-1,97%	03/03/2026	0,6901	0,6901	690
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,48	-2,14%	15:59	59,28	61,23	4.724.794
MADISON SQUARE GARDEN SPORTS CORP	321,07	-0,26%	15:59	317,92	323,61	8.973.054
MADRIGAL PHARMACEUTICALS INC	435,51	2,27%	15:59	424,59	443,61	21.301.410
MAG MAGNA CORP.	1,2000	-9,09%	03/03/2026	1,2000	1,2370	3.601
MAGIC EMPIRE GLOBAL LTD	0,9622	1,88%	15:53	0,9444	0,9622	4.279
MAGNA INTERNAT INC	61,93	0,24%	15:59	61,43	63,17	14.495.748
MAGNA MINING INC	2,0280	-6,26%	03/03/2026	1,9490	2,1300	221.267
MAGNACHIP SEMICONDUCTOR CORP	2,66	-2,21%	15:59	2,65	2,79	207.207
MAGNERA CORP PLACEHOLDER	12,27	2,00%	15:59	11,83	12,38	636.013
MAGNITE INC	13,84	0,51%	15:59	13,19	14,25	4.604.910
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600	-6,41%	03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	28,63	0,72%	15:59	27,89	28,70	8.981.508
MAGYAR BANCORP INC	17,50		15:37	17,50	18,17	19.341
MAIA BIOTECHNOLOGY INC	1,58	4,64%	15:59	1,47	1,60	645.622
MAIDEN HOLDINGS LTD	12,49	-1,33%	12:05	12,30	12,66	12.529
MAIDEN HOLDINGS LTD	14,7600	-0,67%	03/03/2026	14,5101	15,0200	63.276
MAIN STREET CAPITAL CORP	58,81	2,81%	15:59	56,87	58,89	10.655.158
MAIN STREET FINANCIAL SERVICES CORP	19,0500	-1,04%	03/03/2026	19,0500	19,1500	1.905
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5200	-1,71%	03/03/2026	15,2787	15,6950	3.613.289
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,7100	0,58%	03/03/2026	15,5200	15,8100	6.912
MAINSTREET BANCSHARES INC	25,00	-0,21%	14:49	24,81	25,20	55.786
MAINSTREET BANCSHARES, INC	22,69	2,67%	15:59	22,10	22,84	702.208
MAINZ BIOMED NV	0,9050	8,19%	15:54	0,8170	0,9400	93.217
MAISON SOLUTIONS INC	0,2313	-0,77%	15:59	0,2313	0,2599	20.023
MAKEMYTRIP LIMITED	49,04	-3,68%	15:59	48,20	50,88	14.070.227
MAKO MINING CORP	8,0000	-4,53%	03/03/2026	7,7500	8,1700	141.936

1 2 3 4 5 »