Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	183,35	1,35%	16:00	180,07	184,54	44.338.691
M&T BANK CORPORATION	25,0000	0,32%	05/11/2025	24,9200	25,0400	300.275
M&T BANK CORPORATION	26,5000	-0,11%	05/11/2025	26,4700	26,6299	887.591
M-TRON INDUSTRIES INC	52,62	-3,61%	15:58	51,86	54,00	536.574
M/I HOMES INC	127,75	0,65%	15:59	126,00	129,03	3.057.135
M2I GLOBAL INC.	0,1025	2,50%	05/11/2025	0,0911	0,1099	52.017
M3 INC	7,1500	2,58%	05/11/2025	7,1500	7,1800	62.670
M3 METALS CORP	0,1550		05/11/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5400		05/11/2025	10,5400	10,5600	4.900.067
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		05/11/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9000	4,11%	05/11/2025	0,9000	0,9900	1.072
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,0120		05/11/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	245,45%	05/11/2025	0,0190	0,0190	152
MACH NATURAL RESOURCES LP	12,0000	1,95%	05/11/2025	11,8496	12,2000	4.350.540
MACH7 TECHNOLOGIES LIMITED	0,5003		05/11/2025	0,5003	0,5003	0
MACHTEN INC.	6,0000	8,89%	05/11/2025	6,0000	6,0000	3.000
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,9020	-1,37%	05/11/2025	4,8500	5,1400	70.476
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	149,38	3,64%	15:59	144,62	150,96	70.554.087
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,44	-0,69%	16:00	1,40	1,49	431.357
MACY'S INC	20,76	7,01%	15:59	19,43	21,25	97.890.743
MAD CATZ INTERACTIVE INC	0,0600		05/11/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,93%	15:15	6	6	250.748
MADISON METALS INC.	0,6773		05/11/2025	0,6773	0,6773	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	44,61	1,76%	15:59	43,75	45,10	9.142.775
MADISON SQUARE GARDEN SPORTS CORP	215,12	-2,10%	16:00	215,12	221,50	7.495.799
MADRIGAL PHARMACEUTICALS INC	475,87	7,02%	16:00	446,20	496,98	163.511.394
MAG MAGNA CORP.	0,2000	-9,09%	04/11/2025	0,2000	0,2200	180
MAGIC EMPIRE GLOBAL LTD	1,31	-3,68%	15:59	1,31	1,39	6.645
MAGIC SOFTWARE ENTERPRISES LTD	21,32	1,33%	16:00	21,06	21,35	120.726
MAGNA INTERNAT INC	49,93	2,04%	15:59	48,94	50,35	28.670.731
MAGNA MINING INC	1,6560	-2,87%	05/11/2025	1,6400	1,7500	335.095
MAGNACHIP SEMICONDUCTOR CORP	2,55	-10,53%	15:59	2,54	2,79	1.335.502
MAGNERA CORP PLACEHOLDER	8,56	0,35%	15:59	8,44	8,66	1.107.394
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200		05/11/2025	0,0200	0,0200	0
MAGNITE INC	17,10	2,21%	16:00	16,42	17,97	52.297.886
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,4000	-5,41%	05/11/2025	1,2500	1,5800	152.292
MAGNOLIA OIL & GAS CORPORATION	21,43	-2,19%	15:59	21,41	22,05	21.048.694
MAGYAR BANCORP INC	16,8200		05/11/2025	16,8200	16,8200	0
MAIA BIOTECHNOLOGY INC	1,13	3,20%	15:59	1,05	1,15	120.705
MAIDEN HOLDINGS LTD	15,00	-0,35%	12:33	15,00	15,00	0
MAIDEN HOLDINGS LTD	17,47	-0,99%	13:09	17,47	17,55	41.482
MAIN STREET CAPITAL CORP	57,21	0,07%	15:59	56,13	57,32	11.040.563
MAIN STREET FINANCIAL SERVICES CORP	16,5000		05/11/2025	16,5000	16,5000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9900	0,50%	05/11/2025	13,9700	14,0599	2.269.080
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1200	-0,40%	05/11/2025	15,0600	15,2000	929.880
MAINSTREET BANCSHARES INC	24,64	2,45%	15:56	24,18	24,64	68.583
MAINSTREET BANCSHARES, INC	18,58	-0,43%	16:00	18,53	18,91	127.085
MAINZ BIOMED NV	1,41	1,55%	15:56	1,38	1,47	67.017

1 2 3 4 5 »