Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 227,80 1,73% Ora15:59 222,82 228,40 30.191.701
M&T BANK CORPORATION 25,0300 0,40% Data11/06/2026 24,9300 25,1000 402.457
M&T BANK CORPORATION 25,7800 0,04% Data11/06/2026 25,7600 25,9100 1.253.398
M-TRON INDUSTRIES INC 97,03 3,37% Ora15:58 95,00 102,00 4.429.503
M/I HOMES INC 142,16 3,46% Ora15:59 137,64 142,16 2.735.313
M2I GLOBAL INC. 0,0131 9,17% Data11/06/2026 0,0104 0,0131 7.034
M3 METALS CORP 0,5970 Data11/06/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7800 1,51% Data11/06/2026 10,6900 10,7900 450.043
M3-BRIGADE ACQUISITION V CORP. UNITS 13,1900 6,37% Data11/06/2026 12,3900 13,1900 369
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3100 -48,33% Data11/06/2026 0,3001 0,3200 9.443
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data11/06/2026 10,1300 10,1500 804.616
MAARF 8,4644 Data11/06/2026 8,4644 8,4644 0
MAASE INC. 12,79 6,54% Ora15:49 11,86 12,93 164.886
MACARTHUR MINERALS LIMITED 0,0022 Data11/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 13,1000 -2,46% Data11/06/2026 13,0800 13,5038 3.185.933
MACH7 TECHNOLOGIES LIMITED 0,2372 Data11/06/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3500 1,29% Data11/06/2026 2,3001 2,3500 30.456
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 374,76 5,74% Ora15:59 358,25 374,85 91.220.581
MACROGENICS INC 4,00 3,23% Ora15:59 3,81 4,08 534.550
MACY'S INC 25,04 8,12% Ora15:59 23,26 25,05 38.308.885
MAD CATZ INTERACTIVE INC 0,0600 Data11/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,28 7,67% Ora15:59 37,86 40,53 8.248.187
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,53% Data11/06/2026 6 6 3.783
MADISON METALS INC. 0,9157 2,21% Data11/06/2026 0,9157 0,9157 147
MADISON SQUARE GARDEN ENTERTAINMENT CORP 74,26 2,04% Ora16:00 73,00 74,94 6.874.011
MADISON SQUARE GARDEN SPORTS CORP 393,44 1,83% Ora15:59 384,04 395,71 24.060.670
MADRIGAL PHARMACEUTICALS INC 474,25 0,62% Ora15:59 460,89 478,78 22.743.859
MAG MAGNA CORP. 0,7700 -3,75% Data11/06/2026 0,7700 0,7700 770
MAGIC EMPIRE GLOBAL LTD 1,36 -5,56% Ora14:59 1,35 1,40 26.275
MAGNA INTERNAT INC 65,78 2,75% Ora15:59 63,81 65,98 10.095.518
MAGNA MINING INC 1,4700 3,96% Data11/06/2026 1,3800 1,4700 300.909
MAGNACHIP SEMICONDUCTOR CORP 6,25 2,80% Ora15:59 5,84 6,35 4.438.570
MAGNERA CORP PLACEHOLDER 12,28 2,33% Ora15:59 12,00 12,52 657.321
MAGNITE INC 16,21 3,45% Ora15:59 15,20 16,21 8.006.166
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6000 0,37% Data09/06/2026 13,6000 13,6000 11.818
MAGNOLIA OIL & GAS CORPORATION 27,23 -2,10% Ora15:59 27,09 28,28 8.065.338
MAGYAR BANCORP INC 17,11 0,29% Ora14:02 17,08 17,11 8.554
MAIA BIOTECHNOLOGY INC 1,29 1,57% Ora15:59 1,25 1,31 358.126
MAIDEN HOLDINGS LTD 11,39 -0,96% Ora15:18 11,34 11,39 1.139
MAIDEN HOLDINGS LTD 12,75 1,56% Ora14:19 12,30 12,75 8.387
MAIN STREET CAPITAL CORP 51,73 0,37% Ora15:59 51,35 52,25 8.948.698
MAIN STREET FINANCIAL SERVICES CORP 19,8200 0,41% Data11/06/2026 19,7900 19,8200 53.514
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,60% Data11/06/2026 14,9601 15,1700 1.869.802
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5200 0,52% Data11/06/2026 15,2400 15,6000 7.279
MAINSTREET BANCSHARES INC 25,0000 Data11/06/2026 25,0000 25,0000 0
MAINSTREET BANCSHARES, INC 24,44 0,83% Ora15:58 24,06 24,55 457.024
MAINZ BIOMED NV 1,88 -1,57% Ora15:59 1,70 2,06 2.629.064
MAISON SOLUTIONS INC 1,07 6,54% Ora15:59 0,98 1,15 254.736