Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	233,25	0,87%	12:11	231,19	233,94	12.439.673
M&T BANK CORPORATION	24,9800	0,04%	23/06/2026	24,9600	25,0100	789.543
M&T BANK CORPORATION	25,8600	-0,12%	23/06/2026	25,8000	25,9789	777.067
M-TRON INDUSTRIES INC	93,00	-0,21%	12:01	91,03	94,74	490.252
M/I HOMES INC	159,65	7,40%	12:10	149,67	161,25	3.878.306
M2I GLOBAL INC.	0,0199	8,15%	23/06/2026	0,0178	0,0200	9.782
M3 METALS CORP	0,0627		23/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,46%	23/06/2026	10,8209	10,8600	5.126.603
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000		23/06/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3715	-7,12%	23/06/2026	0,3700	0,4000	35.908
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		23/06/2026	10,1350	10,1450	736.925
MAARF	8,4644		23/06/2026	8,4644	8,4644	0
MAASE INC.	17,24	-18,86%	12:09	16,60	23,00	906.211
MACARTHUR MINERALS LIMITED	0,0022		23/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,5800	0,24%	23/06/2026	12,3600	12,6000	2.405.673
MACH7 TECHNOLOGIES LIMITED	0,2132		23/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7700	1,52%	23/06/2026	1,7200	1,8500	94.603
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	373,25	0,30%	12:09	365,24	384,99	40.765.721
MACROGENICS INC	4,59	-2,24%	12:10	4,56	5,08	656.574

MACY'S INC	24,94	4,13%	12:11	24,07	24,99	9.225.661
MAD CATZ INTERACTIVE INC	0,0600		23/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	39,69	4,28%	12:11	38,48	40,48	4.085.766
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,72%	23/06/2026	5	6	4.414
MADISON METALS INC.	0,7814	-8,51%	23/06/2026	0,7656	0,7952	16.498
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,40	1,26%	12:10	76,27	77,58	2.228.535
MADISON SQUARE GARDEN SPORTS CORP	368,51	-0,57%	12:11	363,00	369,60	6.931.354
MADRIGAL PHARMACEUTICALS INC	517,52	0,80%	12:10	515,71	527,14	15.866.304
MAG MAGNA CORP.	0,8486	7,32%	23/06/2026	0,7400	0,8486	4.328
MAGIC EMPIRE GLOBAL LTD	1,14	6,54%	11:38	1,09	1,14	8.735
MAGNA INTERNAT INC	64,30	-0,26%	12:11	63,86	64,83	5.796.167
MAGNA MINING INC	1,5100	-3,21%	23/06/2026	1,5100	1,5700	49.229
MAGNACHIP SEMICONDUCTOR CORP	4,96	-5,08%	12:10	4,83	5,24	855.146
MAGNERA CORP PLACEHOLDER	12,64	4,90%	12:10	12,04	12,64	256.397
MAGNITE INC	18,27	1,47%	12:11	17,72	18,46	3.318.181
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7092	0,80%	18/06/2026	13,7092	13,7092	8.226
MAGNOLIA OIL & GAS CORPORATION	26,27	-2,09%	12:10	25,96	26,54	2.623.708
MAGYAR BANCORP INC	17,9000	0,79%	23/06/2026	17,7500	17,9000	32.041
MAIA BIOTECHNOLOGY INC	1,43	3,62%	12:07	1,41	1,48	187.038
MAIDEN HOLDINGS LTD	10,5100	-7,48%	23/06/2026	10,5100	11,4700	788
MAIDEN HOLDINGS LTD	12,6200	3,02%	23/06/2026	12,1700	12,6200	290
MAIN STREET CAPITAL CORP	49,99	-0,06%	12:11	49,43	50,14	5.234.587
MAIN STREET FINANCIAL SERVICES CORP	20,1100	0,20%	23/06/2026	20,1100	20,1100	2.011
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0200	-0,27%	23/06/2026	14,8914	15,0600	1.255.447
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3100		23/06/2026	15,2000	15,4100	7.885
MAINSTREET BANCSHARES INC	24,7700	-1,31%	23/06/2026	24,7700	24,7700	16.992
MAINSTREET BANCSHARES, INC	24,74	0,94%	12:11	24,55	24,80	298.373
MAINZ BIOMED NV	1,49	0,01%	12:11	1,39	1,50	363.706
MAISON SOLUTIONS INC	0,7251	1,05%	11:52	0,6988	0,7300	3.359

1 2 3 4 5 »