Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data22/07/2026 9,9500 9,9500 0
M&T BANK CORP 244,69 -2,41% Ora13:30 244,38 247,65 21.989.261
M&T BANK CORPORATION 25,1247 0,02% Data22/07/2026 25,1200 25,1599 340.389
M&T BANK CORPORATION 26,0700 0,04% Data22/07/2026 26,0300 26,1699 506.358
M-TRON INDUSTRIES INC 86,12 7,27% Ora13:30 79,35 86,96 2.824.956
M/I HOMES INC 145,15 -2,51% Ora13:27 144,58 148,26 1.783.714
M2I GLOBAL INC. 0,0170 -10,53% Data22/07/2026 0,0170 0,0190 2.334
M3-BRIGADE ACQUISITION V CORP. CLASS A O 11,1390 Data22/07/2026 11,1390 11,1390 0
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data22/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data22/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 -0,10% Data22/07/2026 10,1600 10,1700 1.652.077
MAASE INC. 16,54 0,24% Ora13:23 15,50 17,43 210.684
MACH NATURAL RESOURCES LP 13,5100 2,82% Data22/07/2026 13,2600 13,5700 5.712.906
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5700 1,95% Data22/07/2026 1,5400 1,6628 12.734
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 279,80 -1,00% Ora13:30 275,40 285,83 23.328.668
MACROGENICS INC 4,14 -3,84% Ora13:30 4,10 4,28 221.092
MACY'S INC 23,17 -4,77% Ora13:30 23,12 24,00 7.969.333
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 36,33 1,41% Ora13:30 35,78 36,99 5.064.819
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,36% Data22/07/2026 6 6 2.969
MADISON METALS INC. 0,6770 -1,40% Data20/07/2026 0,6770 0,6770 1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,27 -1,17% Ora13:29 76,36 78,12 2.602.656
MADISON SQUARE GARDEN SPORTS CORP 396,63 -0,16% Ora13:27 394,11 404,57 5.680.435
MADRIGAL PHARMACEUTICALS INC 545,54 1,47% Ora13:19 526,61 549,04 6.364.449
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAGIC EMPIRE GLOBAL LTD 1,11 -3,28% Ora13:23 1,10 1,21 5.235
MAGNA INTERNAT INC 64,77 -4,16% Ora13:30 64,54 66,91 9.956.423
MAGNA MINING INC 1,6700 1,21% Data22/07/2026 1,6600 1,7100 19.693
MAGNACHIP SEMICONDUCTOR CORP 3,62 -0,82% Ora13:30 3,56 3,70 160.522
MAGNERA CORP PLACEHOLDER 13,08 -3,82% Ora13:29 13,04 13,59 401.434
MAGNITE INC 18,02 -1,56% Ora13:30 17,81 18,27 2.576.648
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 26,08 1,86% Ora13:30 26,01 26,46 17.531.729
MAGYAR BANCORP INC 17,7000 1,20% Data22/07/2026 17,4700 17,7000 23.860
MAHA CAPITAL AB (PUBL) 1,1800 4,42% Data21/07/2026 1,1800 1,1800 118
MAIA BIOTECHNOLOGY INC 1,27 -2,69% Ora13:30 1,26 1,30 107.030
MAIDEN HOLDINGS LTD 10,90 2,93% Ora11:20 10,36 10,90 1.090
MAIDEN HOLDINGS LTD 11,64 0,12% Ora11:20 11,61 11,64 5.811
MAIN STREET CAPITAL CORP 52,90 -1,38% Ora13:30 52,76 53,75 5.265.189
MAIN STREET FINANCIAL SERVICES CORP 22,7500 Data22/07/2026 22,7500 22,7500 22.750
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5200 0,13% Data22/07/2026 15,4900 15,6399 940.543
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0900 -0,72% Data22/07/2026 15,0600 15,2100 5.810
MAINSTREET BANCSHARES INC 25,1500 0,44% Data22/07/2026 25,1000 25,1500 76.833
MAINSTREET BANCSHARES, INC 22,91 -1,67% Ora13:29 22,77 23,18 84.139
MAISON SOLUTIONS INC 2,55 -8,53% Ora13:29 2,31 2,79 177.729
MAKEMYTRIP LIMITED 49,00 -5,11% Ora13:30 48,73 51,04 2.854.493
MAKO MINING CORP 7,2900 3,11% Data22/07/2026 7,1700 7,5648 529.728
MALIBU BOATS, INC 27,23 -4,12% Ora13:29 27,08 28,30 391.237
MAMA'S CREATIONS INC 17,28 0,35% Ora13:26 16,66 17,30 1.481.328