Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0400 0,10% Data13/10/2026 10,0400 10,0400 120
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3000 Data07/10/2026 0,2850 0,3000 1.749
M&T BANK CORP 215,57 -1,08% Ora12:16 213,23 216,33 11.466.438
M&T BANK CORPORATION 25,0900 0,12% Data13/10/2026 25,0600 25,1300 439.326
M&T BANK CORPORATION 25,2600 0,60% Data13/10/2026 25,1100 25,4500 1.791.035
M-TRON INDUSTRIES INC 68,60 -0,54% Ora12:12 67,80 69,88 976.780
M/I HOMES INC 122,66 -2,65% Ora12:15 121,86 124,25 1.284.935
M2I GLOBAL INC. 0,0195 -1,52% Data13/10/2026 0,0179 0,0195 10.765
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2600 0,10% Data13/10/2026 10,2600 10,2600 872
MAASE INC. 12,02 1,61% Ora12:10 11,83 12,13 43.657
MACH NATURAL RESOURCES LP 11,0600 1,56% Data13/10/2026 10,9100 11,0791 6.057.263
MACKAY GOLD & SILVER CORP. 2,1400 -1,83% Data13/10/2026 2,0100 2,1500 121.488
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3250 1,12% Data13/10/2026 1,2520 1,3300 15.681
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 293,72 -4,87% Ora12:16 293,32 303,50 30.608.227
MACROGENICS INC 3,26 -4,82% Ora12:16 3,19 3,39 334.844
MACY'S INC 22,19 -2,41% Ora12:16 21,75 22,88 14.516.903
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,29 -3,30% Ora12:16 23,22 24,06 3.318.409
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,75% Data13/10/2026 5 5 2.695
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,35 -2,31% Ora12:16 78,00 79,77 1.554.329
MADISON SQUARE GARDEN SPORTS CORP 400,22 -0,97% Ora12:10 399,35 402,30 14.245.787
MADRIGAL PHARMACEUTICALS INC 455,43 0,73% Ora12:16 453,93 471,50 19.868.099
MAG MAGNA CORP. 0,5500 Data07/10/2026 0,4500 0,5500 5.665
MAGIC EMPIRE GLOBAL LTD 0,6950 5,29% Ora12:12 0,6355 0,6999 4.328
MAGNA INTERNAT INC 64,44 -1,33% Ora12:15 64,38 65,33 5.972.762
MAGNA MINING INC 1,6300 -5,78% Data13/10/2026 1,6300 1,7200 421.518
MAGNACHIP SEMICONDUCTOR CORP 2,74 -3,70% Ora12:16 2,72 2,81 343.117
MAGNERA CORP PLACEHOLDER 10,79 -2,75% Ora12:15 10,67 10,96 225.294
MAGNITE INC 24,34 -3,89% Ora12:15 24,31 25,14 2.986.796
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,0400 0,27% Data13/10/2026 15,0400 15,0400 3.008
MAGNOLIA OIL & GAS CORPORATION 24,82 -1,15% Ora12:15 24,74 25,21 3.940.300
MAGYAR BANCORP INC 19,09 1,49% Ora12:04 18,51 19,09 3.016
MAHA CAPITAL AB (PUBL) 0,8599 4,87% Data09/10/2026 0,8599 0,8600 12.039
MAIA BIOTECHNOLOGY INC 1,14 -2,16% Ora12:15 1,13 1,16 63.493
MAIDEN HOLDINGS LTD 8,90 -1,87% Data13/10/2026 8,85 8,90 570
MAIDEN HOLDINGS LTD 10,5500 -0,57% Data13/10/2026 10,5000 10,7200 728
MAIN STREET CAPITAL CORP 53,78 0,02% Ora12:16 53,43 53,94 3.418.643
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data13/10/2026 23,5700 24,0000 7.200
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9900 0,79% Data13/10/2026 13,7631 14,0750 4.403.576
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,8300 -0,22% Data13/10/2026 13,6200 13,9500 14.300
MAINSTREET BANCSHARES INC 24,5200 0,33% Data13/10/2026 24,4450 24,5350 60.270
MAINSTREET BANCSHARES, INC 24,60 -0,24% Ora12:15 24,39 24,64 21.582
MAISON SOLUTIONS INC 1,47 -5,16% Ora12:09 1,47 1,54 26.865
MAKEMYTRIP LIMITED 43,89 -1,81% Ora12:15 43,86 44,99 1.647.966
MAKO MINING CORP 9,0100 -1,96% Data13/10/2026 8,9100 9,2500 510.777
MALIBU BOATS, INC 21,50 -2,05% Ora12:16 21,16 21,97 204.625
MAMA'S CREATIONS INC 13,04 -1,29% Ora12:16 12,98 13,23 337.075
MAMMOTH ENERGY SERVICES INC 2,76 -1,61% Ora12:05 2,76 2,80 9.821
MANATRON INC 0,9770 11,15% Data13/10/2026 0,8300 0,9770 11.431