Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,61 -0,68% Ora13:23 218,04 222,14 24.158.745
M&T BANK CORPORATION 25,3500 0,28% Data23/02/2026 25,2500 25,3700 481.523
M&T BANK CORPORATION 26,9000 0,11% Data23/02/2026 26,9000 27,0300 1.307.959
M-TRON INDUSTRIES INC 66,22 0,46% Ora12:37 63,28 66,87 291.251
M/I HOMES INC 142,72 1,19% Ora13:21 142,29 145,04 1.188.929
M2I GLOBAL INC. 0,0351 Data23/02/2026 0,0311 0,0375 13.120
M3 METALS CORP 0,1900 Data23/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 0,09% Data23/02/2026 10,6700 10,6700 3.201
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 Data23/02/2026 10,8500 10,8500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6326 -12,14% Data23/02/2026 0,5945 0,6500 7.911
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 0,10% Data23/02/2026 10,0750 10,0901 296.644
MAARF 8,4644 Data23/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,5000 -0,88% Data23/02/2026 13,3200 13,8299 4.840.020
MACH7 TECHNOLOGIES LIMITED 0,3254 Data23/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6000 -7,22% Data23/02/2026 3,5100 4,0000 77.040
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 248,54 1,22% Ora13:18 246,09 250,31 23.237.712
MACROGENICS INC 1,70 -2,86% Ora13:23 1,60 1,74 877.137
MACY'S INC 20,89 -1,81% Ora13:23 20,69 21,25 9.874.182
MAD CATZ INTERACTIVE INC 0,0600 Data23/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,81% Data23/02/2026 6 6 1.870
MADISON METALS INC. 0,6560 2,16% Data23/02/2026 0,6560 0,6560 337
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,59 -0,18% Ora13:22 61,58 62,57 1.087.579
MADISON SQUARE GARDEN SPORTS CORP 316,29 0,70% Ora13:23 309,98 318,11 5.336.430
MADRIGAL PHARMACEUTICALS INC 447,30 2,17% Ora13:22 431,14 452,30 13.466.162
MAG MAGNA CORP. 1,3800 5,34% Data23/02/2026 1,3800 1,4200 3.588
MAGIC EMPIRE GLOBAL LTD 1,02 6,80% Ora13:22 0,96 1,03 5.321
MAGIC SOFTWARE ENTERPRISES LTD 17,3800 -10,41% Data23/02/2026 17,2500 18,2900 25.375
MAGNA INTERNAT INC 64,60 1,10% Ora13:23 63,95 65,28 8.633.227
MAGNA MINING INC 2,1558 -0,81% Data23/02/2026 2,1080 2,2100 175.521
MAGNACHIP SEMICONDUCTOR CORP 2,60 7,23% Ora13:22 2,40 2,61 454.536
MAGNERA CORP PLACEHOLDER 13,10 -0,15% Ora13:20 12,88 13,25 283.124
MAGNITE INC 11,52 1,77% Ora13:23 11,38 11,84 2.305.065
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 -2,80% Data23/02/2026 12,5000 12,5000 3.150
MAGNOLIA OIL & GAS CORPORATION 27,23 -0,26% Ora13:23 26,92 27,40 3.360.577
MAGYAR BANCORP INC 18,4500 Data23/02/2026 18,4500 18,4500 0
MAIA BIOTECHNOLOGY INC 2,27 5,09% Ora13:23 1,93 2,35 1.037.399
MAIDEN HOLDINGS LTD 13,00 1,56% Ora12:50 12,90 13,00 3.890
MAIDEN HOLDINGS LTD 14,92 0,13% Ora11:23 14,92 14,92 24.289
MAIN STREET CAPITAL CORP 57,47 1,22% Ora13:22 56,74 57,92 5.785.100
MAIN STREET FINANCIAL SERVICES CORP 19,2500 0,21% Data23/02/2026 19,2500 19,2500 9.625
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4000 -0,39% Data23/02/2026 15,2900 15,5100 2.673.440
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3700 -0,65% Data23/02/2026 15,2800 15,6400 6.379
MAINSTREET BANCSHARES INC 24,70 -0,51% Ora11:02 24,69 24,80 16.350
MAINSTREET BANCSHARES, INC 22,21 0,23% Ora13:18 22,12 22,82 127.322
MAINZ BIOMED NV 0,5743 -2,92% Ora12:35 0,5476 0,6587 54.955
MAISON SOLUTIONS INC 0,2762 -10,87% Ora13:21 0,2713 0,3096 97.823
MAKEMYTRIP LIMITED 55,88 1,07% Ora13:22 54,43 55,90 4.994.793