Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,09 -2,10% Ora15:43 214,64 218,80 16.347.575
M&T BANK CORPORATION 25,0101 -0,24% Data23/04/2026 25,0000 25,0700 461.336
M&T BANK CORPORATION 26,4100 Data23/04/2026 26,4000 26,5600 538.790
M-TRON INDUSTRIES INC 62,99 2,81% Ora15:43 59,90 62,99 509.116
M/I HOMES INC 133,78 -0,66% Ora15:42 130,74 134,26 3.196.694
M2I GLOBAL INC. 0,0250 Data23/04/2026 0,0250 0,0270 14.112
M3 METALS CORP 0,1900 Data23/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8450 -0,02% Data23/04/2026 10,8402 10,8450 26.299
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data23/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 71,43% Data23/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0899 0,10% Data23/04/2026 10,0800 10,0900 981.535
MAARF 8,4644 Data23/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0400 0,38% Data23/04/2026 12,9300 13,0790 10.286.682
MACH7 TECHNOLOGIES LIMITED 0,2390 Data23/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3100 -1,19% Data23/04/2026 3,3100 3,3200 8.388
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 287,83 1,21% Ora15:44 283,24 292,30 38.666.563
MACROGENICS INC 3,20 0,47% Ora15:43 3,10 3,24 398.329
MACY'S INC 20,20 0,07% Ora15:44 19,80 20,37 9.072.160
MAD CATZ INTERACTIVE INC 0,0600 Data23/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data23/04/2026 6 6 2.051
MADISON METALS INC. 0,8853 10,59% Data23/04/2026 0,8312 0,8853 7.791
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,29 2,58% Ora15:35 61,15 64,18 3.841.335
MADISON SQUARE GARDEN SPORTS CORP 334,91 0,96% Ora15:44 325,10 335,46 9.481.541
MADRIGAL PHARMACEUTICALS INC 512,96 -1,12% Ora15:41 500,97 522,18 17.567.492
MAG MAGNA CORP. 0,7900 3,27% Data23/04/2026 0,7900 0,7900 79
MAGIC EMPIRE GLOBAL LTD 1,20 -3,23% Ora15:23 1,19 1,23 3.813
MAGNA INTERNAT INC 63,00 1,29% Ora15:42 62,73 63,60 24.756.896
MAGNA MINING INC 1,6800 -4,84% Data23/04/2026 1,6400 1,7100 69.581
MAGNACHIP SEMICONDUCTOR CORP 5,33 24,71% Ora15:44 4,44 5,64 11.665.238
MAGNERA CORP PLACEHOLDER 10,37 Ora15:41 10,22 10,55 255.710
MAGNITE INC 12,88 2,79% Ora15:43 12,42 12,94 3.078.738
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 0,75% Data23/04/2026 13,5000 13,5000 3.375
MAGNOLIA OIL & GAS CORPORATION 29,22 -1,37% Ora15:44 29,17 29,60 7.838.476
MAGYAR BANCORP INC 17,75 1,31% Ora14:58 17,75 17,78 4.031
MAIA BIOTECHNOLOGY INC 1,28 1,19% Ora15:44 1,23 1,32 220.243
MAIDEN HOLDINGS LTD 11,7500 2,17% Data23/04/2026 11,7500 11,8300 7.884
MAIDEN HOLDINGS LTD 12,7402 0,32% Data23/04/2026 12,7200 12,9800 46.094
MAIN STREET CAPITAL CORP 54,07 0,09% Ora15:44 54,00 54,50 5.671.098
MAIN STREET FINANCIAL SERVICES CORP 18,8500 0,16% Data23/04/2026 18,8500 18,8500 9.896
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 0,33% Data23/04/2026 15,0850 15,3618 2.426.889
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1000 -0,33% Data23/04/2026 15,0200 15,2000 13.530
MAINSTREET BANCSHARES INC 25,15 -0,18% Ora10:21 25,15 25,15 12.575
MAINSTREET BANCSHARES, INC 23,85 0,34% Ora14:59 23,71 24,14 174.562
MAINZ BIOMED NV 0,4925 -1,70% Ora15:31 0,4900 0,5100 10.937
MAISON SOLUTIONS INC 1,16 3,36% Ora15:37 1,09 1,25 56.806
MAKEMYTRIP LIMITED 46,10 1,00% Ora15:44 44,99 46,19 4.976.102
MAKO MINING CORP 7,6100 -1,42% Data23/04/2026 7,4200 8,0099 1.878.901
MALIBU BOATS, INC 25,98 -1,37% Ora15:42 25,81 26,29 474.373