Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9800 Data24/08/2026 9,9800 9,9800 90
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3800 5,06% Data24/08/2026 0,3800 0,3901 650
M&T BANK CORP 241,78 0,60% Ora15:59 240,81 244,68 24.550.572
M&T BANK CORPORATION 25,2700 0,08% Data24/08/2026 25,2403 25,2700 316.886
M&T BANK CORPORATION 26,6700 0,76% Data24/08/2026 26,4607 26,7600 715.663
M-TRON INDUSTRIES INC 78,96 -2,53% Ora15:59 78,39 80,04 1.554.258
M/I HOMES INC 152,08 -0,19% Ora15:59 152,01 156,02 2.828.519
M2I GLOBAL INC. 0,0120 -3,23% Data24/08/2026 0,0120 0,0133 6.374
M3-BRIGADE ACQUISITION VI CORP 10,2300 0,10% Data24/08/2026 10,2300 10,2300 10
MAASE INC. 15,80 1,12% Ora15:59 15,57 16,39 470.337
MACH NATURAL RESOURCES LP 12,6400 -0,55% Data24/08/2026 12,5500 12,8000 49.233
MACKENZIE REALTY CAPITAL INC 1,5200 3,40% Data24/08/2026 1,3700 1,5300 546
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 257,47 -3,43% Ora15:59 252,43 262,00 68.331.340
MACROGENICS INC 4,02 -2,07% Ora15:59 3,97 4,08 332.984
MACY'S INC 23,18 1,58% Ora15:59 23,01 23,48 17.878.841
MADISON AIR SOLUTIONS CORPORATION 24,99 -3,85% Ora15:59 24,75 26,37 6.241.766
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8029 0,8320 7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,57 -0,40% Ora15:59 79,18 81,21 2.176.095
MADISON SQUARE GARDEN SPORTS CORP 402,92 -0,80% Ora16:00 399,69 411,74 13.566.901
MADRIGAL PHARMACEUTICALS INC 512,47 -0,83% Ora15:59 507,18 516,26 12.598.876
MAG MAGNA CORP. 0,5300 Data17/08/2026 0,5300 0,5400 2.997
MAG SILVER CORP 24,4700 Data24/08/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,13 -3,42% Ora15:57 1,11 1,22 9.111
MAGNA INTERNAT INC 67,80 -7,19% Ora15:59 67,34 72,14 26.938.461
MAGNA MINING INC 1,9200 -1,03% Data24/08/2026 1,9000 1,9500 21.421
MAGNACHIP SEMICONDUCTOR CORP 3,19 -3,78% Ora15:59 3,13 3,23 365.978
MAGNERA CORP PLACEHOLDER 12,43 0,73% Ora15:59 12,35 12,65 744.101
MAGNITE INC 23,55 0,21% Ora15:59 23,50 23,92 5.733.890
MAGNITUDE INTERNATIONAL LTD 6,7600 Data24/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,2000 2,16% Data24/08/2026 14,1980 14,2770 14.257
MAGNOLIA OIL & GAS CORPORATION 27,21 -3,30% Ora15:59 27,05 27,90 10.653.497
MAGYAR BANCORP INC 19,35 -1,28% Ora15:55 19,24 19,73 11.691
MAHA CAPITAL AB (PUBL) 1,1136 -2,32% Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,35 -2,88% Ora15:59 1,33 1,37 137.805
MAIDEN HOLDINGS LTD 10,61 -0,19% Ora14:18 10,60 10,65 18.070
MAIDEN HOLDINGS LTD 11,60 -1,53% Ora15:25 11,60 11,69 19.409
MAIN STREET CAPITAL CORP 58,91 1,06% Ora15:59 58,13 59,05 6.344.871
MAIN STREET FINANCIAL SERVICES CORP 23,1900 0,83% Data24/08/2026 23,1500 23,1900 11.595
MAINSTREET BANCSHARES INC 25,9000 -1,14% Data24/08/2026 25,9000 25,9000 2.823
MAINSTREET BANCSHARES, INC 25,05 0,97% Ora15:55 24,81 25,25 50.197
MAISON SOLUTIONS INC 1,41 -5,07% Ora15:52 1,39 1,50 126.285
MAJESCO 16,0000 Data24/08/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 60,30 -0,27% Ora15:59 59,51 60,70 2.763.027
MAKO MINING CORP 10,9400 3,80% Data24/08/2026 10,2800 10,9400 29.286
MALIBU BOATS, INC 29,47 -0,10% Ora15:59 29,07 29,84 751.714
MAMA'S CREATIONS INC 16,48 0,24% Ora15:59 16,36 16,80 1.028.625
MAMMOTH ENERGY SERVICES INC 3,12 1,96% Ora15:59 2,97 3,14 108.731
MANCHESTER UNITED PLC 23,68 -0,29% Ora15:59 23,65 24,06 944.424
MANGANESE X ENERGY CORP 0,0648 -5,26% Data24/08/2026 0,0647 0,0648 3.499
MANGOCEUTICALS INC 0,3848 -8,82% Ora15:58 0,3600 0,3850 113.508