Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 177,04 -0,29% Ora12:53 177,00 178,27 13.223.727
M&T BANK CORPORATION 24,5200 0,12% Data08/05/2025 24,4501 24,6507 184.415
M&T BANK CORPORATION 26,5400 -0,26% Data08/05/2025 26,4700 26,7050 2.603.946
M-TRON INDUSTRIES INC 57,72 6,22% Ora12:51 55,50 57,72 297.118
M/I HOMES INC 109,01 -1,60% Ora12:53 109,00 110,77 1.910.039
M2I GLOBAL INC. 0,1025 -17,34% Data08/05/2025 0,1025 0,1250 11.931
M3 INC 6,5800 2,49% Data08/05/2025 6,5800 6,5800 7
M3 METALS CORP 0,2644 Data08/05/2025 0,2644 0,2644 0
M3-BRIGADE ACQUISITION V CORP 10,3650 -0,05% Data08/05/2025 10,3400 10,3650 362.568
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3800 1,33% Data08/05/2025 0,3800 0,3800 6.930
M3-BRIGADE ACQUISITION V CORP UNITS 10,5000 Data08/05/2025 10,5000 10,5000 0
MAARF 10,5000 Data08/05/2025 10,5000 10,5000 0
MAC COPPER LIMITED 9,5500 3,69% Data08/05/2025 9,1900 9,6150 2.544.273
MACARTHUR MINERALS LIMITED 0,0071 -64,50% Data07/05/2025 0,0040 0,0120 1.676
MACH NATURAL RESOURCES LP 13,4600 1,13% Data08/05/2025 13,2700 13,5300 3.212.067
MACH7 TECHNOLOGIES LIMITED 0,2400 Data08/05/2025 0,2400 0,2400 0
MACHTEN INC. 6,3500 Data08/05/2025 6,3500 6,3500 0
MACKENZIE REALTY CAPITAL INC 1,0800 -2,70% Data08/05/2025 1,0702 1,1587 64.093
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 117,54 -1,77% Ora12:51 117,53 121,47 8.873.778
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,45 -6,17% Ora12:52 1,44 1,60 103.716
MACY'S INC 11,65 -1,23% Ora12:53 11,64 11,89 7.005.232
MAD CATZ INTERACTIVE INC 0,0600 Data08/05/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,09% Ora12:51 6 6 85.567
MADISON METALS INC. 0,3600 -4,00% Data08/05/2025 0,3600 0,3740 4.321
MADISON SQUARE GARDEN ENTERTAINMENT CORP 36,21 0,26% Ora12:49 35,86 36,45 490.962
MADISON SQUARE GARDEN SPORTS CORP 192,40 0,78% Ora12:50 191,00 192,62 1.119.122
MADRIGAL PHARMACEUTICALS INC 293,81 -1,92% Ora12:52 291,62 307,49 16.881.646
MAG SILVER CORP 16,74 5,08% Ora12:52 15,58 16,74 4.212.157
MAGIC EMPIRE GLOBAL LTD 1,88 3,87% Ora12:53 1,80 1,95 475.780
MAGIC SOFTWARE ENTERPRISES LTD 14,34 -0,52% Ora12:45 14,33 14,46 65.273
MAGNA INTERNAT INC 34,69 0,49% Ora12:53 34,54 35,11 3.521.228
MAGNACHIP SEMICONDUCTOR CORP 3,26 -0,61% Ora12:47 3,25 3,40 342.210
MAGNERA CORP PLACEHOLDER 14,19 3,12% Ora12:53 13,40 14,41 2.283.718
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0088 17,33% Data08/05/2025 0,0088 0,0088 62
MAGNITE INC 15,13 1,58% Ora12:53 15,07 16,24 24.740.110
MAGNOLIA OIL & GAS CORPORATION 21,83 0,69% Ora12:53 21,74 22,13 4.756.989
MAGYAR BANCORP INC 14,7200 2,22% Data08/05/2025 14,3900 14,7200 168.838
MAIA BIOTECHNOLOGY INC 2,00 2,57% Ora12:52 1,98 2,05 88.873
MAIDEN HLDGS LTD 1,24 -0,80% Ora12:52 1,22 1,29 34.245
MAIDEN HOLDINGS LTD 14,7000 Data08/05/2025 14,7000 14,9400 234.891
MAIDEN HOLDINGS LTD 17,75 Ora11:01 17,75 17,75 0
MAIN STREET CAPITAL CORP 52,88 -0,28% Ora12:53 52,81 54,53 6.869.131
MAIN STREET FINANCIAL SERVICES CORP 13,6500 0,37% Data08/05/2025 13,6000 13,6500 59.528
MAINSTREET BANCSHARES INC 23,9999 Data08/05/2025 23,9999 23,9999 1.320
MAINSTREET BANCSHARES, INC 19,01 0,32% Ora12:48 18,80 19,22 53.117
MAINZ BIOMED NV 2,47 -3,33% Ora12:48 2,44 2,58 66.607
MAISON SOLUTIONS INC 0,9440 7,87% Ora12:42 0,8700 0,9500 23.201
MAKEMYTRIP LIMITED 97,47 0,35% Ora12:52 96,33 101,48 33.682.717
MAKO MINING CORP 3,4100 -3,94% Data08/05/2025 3,4100 3,5100 8.184