Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		06/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2744	11,95%	06/11/2026	0,2503	0,2800	798
M&T BANK CORP	217,7500	-0,92%	06/11/2026	217,2800	220,4400	187.090.800
M&T BANK CORPORATION	25,1200		06/11/2026	25,1200	25,2000	572.435
M&T BANK CORPORATION	25,2400	-0,39%	06/11/2026	25,1700	25,5200	1.652.564
M-TRON INDUSTRIES INC	60,3400	5,31%	06/11/2026	56,6774	60,7200	7.305.364
M/I HOMES INC	131,6000	-2,02%	06/11/2026	129,8600	134,1000	25.938.623
M2I GLOBAL INC.	0,0188	-2,59%	06/11/2026	0,0150	0,0188	12.344
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		06/11/2026	10,2800	10,2800	9.252
MAASE INC.	10,1900	-3,69%	06/11/2026	10,1000	10,9550	774.440
MACH NATURAL RESOURCES LP	9,0000	-9,46%	06/11/2026	8,9300	9,5900	14.040.900
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0800	-1,89%	06/11/2026	2,0534	2,1050	45.011
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9550	-2,55%	06/11/2026	0,9300	0,9750	11.269
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	210,9800	10,84%	06/11/2026	195,7400	211,6000	602.179.116
MACROGENICS INC	2,3300	4,96%	06/11/2026	2,2500	2,4450	1.621.242
MACY'S INC	23,0800	-4,59%	06/11/2026	23,0300	24,1600	129.580.352
MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,0400	7,56%	06/11/2026	20,8500	23,3300	77.421.312
MADISON METALS INC.	0,5475	-5,06%	06/11/2026	0,5475	0,5475	0

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,0600	2,20%	06/11/2026	74,0500	77,7350	18.949.054
MADISON SQUARE GARDEN SPORTS CORP	311,2200	-1,93%	06/11/2026	298,4500	314,0900	122.838.534
MADRIGAL PHARMACEUTICALS INC	399,6300	-0,12%	06/11/2026	378,2800	401,6100	434.637.588
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1206	1,86%	06/11/2026	0,1111	0,1240	33.716
MAGNA INTERNAT INC	61,8600	-1,51%	06/11/2026	61,7300	63,0400	53.372.808
MAGNA MINING INC	1,3700	3,01%	06/11/2026	1,3100	1,3800	112.477
MAGNACHIP SEMICONDUCTOR CORP	2,3600	15,12%	06/11/2026	2,1300	2,3800	4.290.008
MAGNERA CORP PLACEHOLDER	12,3400	1,90%	06/11/2026	11,7300	12,5100	3.780.976
MAGNITE INC	27,3900	-0,47%	06/11/2026	26,6700	27,9700	100.222.749
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		06/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0500	2,03%	06/11/2026	14,8600	15,0500	88.675
MAGNOLIA OIL & GAS CORPORATION	23,6700	0,64%	06/11/2026	23,4000	24,2400	94.403.061
MAGYAR BANCORP INC	21,9000	-0,55%	06/11/2026	21,5595	21,9200	46.494
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,0600	1,92%	06/11/2026	1,0400	1,1000	264.274
MAIDEN HOLDINGS LTD	9,1000	0,55%	06/11/2026	9,1000	9,1000	100
MAIDEN HOLDINGS LTD	11,1100	2,11%	06/11/2026	11,0000	11,1100	522
MAIN STREET CAPITAL CORP	57,0100	0,33%	06/11/2026	55,7700	57,4800	28.447.990
MAIN STREET FINANCIAL SERVICES CORP	27,1000	-0,55%	06/11/2026	26,8700	27,1000	108.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3300	0,63%	06/11/2026	14,0500	14,4170	2.655.349
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2900	0,99%	06/11/2026	14,1600	14,3500	9.689
MAINSTREET BANCSHARES INC	22,9900	1,68%	06/11/2026	22,5700	23,2750	36.991
MAINSTREET BANCSHARES, INC	22,1050	2,10%	06/11/2026	21,5400	22,7600	839.747
MAISON SOLUTIONS INC	1,0600	8,05%	06/11/2026	0,8500	1,1100	212.848
MAKEMYTRIP LIMITED	51,1000	-0,35%	06/11/2026	47,8400	51,2700	44.073.750
MAKO MINING CORP	8,0400	2,81%	06/11/2026	7,6400	8,0800	849.828
MALIBU BOATS, INC	20,2200	-2,03%	06/11/2026	19,7600	20,9450	15.094.230
MAMA'S CREATIONS INC	13,4000	3,16%	06/11/2026	12,6500	13,4350	6.829.980
MAMMOTH ENERGY SERVICES INC	3,1100	4,36%	06/11/2026	2,9500	3,1200	487.337

1 2 3 4 5 »