Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	234,62	-2,14%	16:00	232,04	238,30	38.713.264
M&T BANK CORPORATION	25,0900	0,02%	08/07/2026	25,0400	25,1499	330.611
M&T BANK CORPORATION	26,0400	-0,08%	08/07/2026	26,0100	26,1800	1.200.913
M-TRON INDUSTRIES INC	86,93	0,41%	15:59	83,78	86,93	2.537.774
M/I HOMES INC	146,11	-2,77%	15:59	144,78	148,38	4.392.518
M2I GLOBAL INC.	0,0145	-7,64%	08/07/2026	0,0128	0,0180	5.778
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8400	-0,18%	08/07/2026	10,8300	10,8761	954.386
M3-BRIGADE ACQUISITION V CORP. UNITS	10,7500	-0,56%	08/07/2026	10,7500	10,7500	11
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	1,27%	08/07/2026	0,4000	0,4000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		08/07/2026	10,1800	10,1800	54.494
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	13,93	-16,11%	15:59	13,72	17,81	987.374
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,9100	0,94%	08/07/2026	12,6200	12,9600	3.730.474
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6300	-2,98%	08/07/2026	1,6200	1,8400	57.073
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	305,32	0,16%	15:59	297,23	313,09	87.854.180
MACROGENICS INC	4,66	-1,89%	15:59	4,56	4,78	529.757

MACY'S INC	22,69	-1,90%	15:59	22,36	23,04	17.034.404
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,36	-1,38%	15:59	33,46	34,70	11.108.591
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		08/07/2026	6	6	5.057
MADISON METALS INC.	0,8790	9,36%	08/07/2026	0,7603	0,8790	3.354
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,75	-0,31%	16:00	73,00	75,56	6.625.070
MADISON SQUARE GARDEN SPORTS CORP	393,35	0,67%	15:59	390,56	396,50	12.429.803
MADRIGAL PHARMACEUTICALS INC	565,69	3,73%	15:59	540,87	566,21	38.456.622
MAG MAGNA CORP.	0,5763	-13,99%	08/07/2026	0,5763	0,5763	138
MAGIC EMPIRE GLOBAL LTD	1,22	0,41%	15:51	1,20	1,22	3.924
MAGNA INTERNAT INC	62,95	-2,10%	15:59	62,04	64,45	15.877.795
MAGNA MINING INC	1,7500	-1,69%	08/07/2026	1,6700	1,7600	15.943
MAGNACHIP SEMICONDUCTOR CORP	3,66	-3,43%	15:59	3,63	3,86	851.675
MAGNERA CORP PLACEHOLDER	12,42	-1,39%	15:59	12,10	12,57	660.409
MAGNITE INC	20,33	-0,93%	15:59	19,75	20,37	11.547.446
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	26,32	2,04%	15:59	25,89	26,70	8.256.834
MAGYAR BANCORP INC	17,7500		08/07/2026	17,5500	17,7600	2.893
MAIA BIOTECHNOLOGY INC	1,47	-0,34%	15:59	1,40	1,51	642.215
MAIDEN HOLDINGS LTD	11,02	-0,31%	14:56	11,02	11,09	9.577
MAIDEN HOLDINGS LTD	11,6300	-1,02%	08/07/2026	11,6300	11,6300	58
MAIN STREET CAPITAL CORP	51,06	-2,58%	15:59	50,96	52,03	13.854.225
MAIN STREET FINANCIAL SERVICES CORP	21,0000	0,48%	08/07/2026	21,0000	21,0000	47.775
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3300	-0,58%	08/07/2026	15,2000	15,4200	4.087.070
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800		08/07/2026	15,1600	15,3600	8.373
MAINSTREET BANCSHARES INC	25,0751	0,16%	08/07/2026	25,0751	25,0751	5.366
MAINSTREET BANCSHARES, INC	24,02	-0,15%	15:58	23,70	24,18	99.741
MAINZ BIOMED NV	1,34	-0,37%	15:59	1,28	1,42	541.955
MAISON SOLUTIONS INC	0,6164	2,43%	15:59	0,5733	0,6222	104.645

1 2 3 4 5 »