Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,10% Data26/08/2026 9,9700 9,9900 35.325
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3949 3,92% Data26/08/2026 0,3949 0,3949 213
M&T BANK CORP 239,29 -0,93% Ora09:51 238,09 240,32 967.279
M&T BANK CORPORATION 25,2500 -0,04% Data26/08/2026 25,2500 25,3100 848.072
M&T BANK CORPORATION 26,6800 -0,37% Data26/08/2026 26,6800 26,8600 919.179
M-TRON INDUSTRIES INC 81,01 2,20% Ora09:51 80,16 81,01 78.565
M/I HOMES INC 151,22 -0,71% Ora09:52 149,87 151,85 407.772
M2I GLOBAL INC. 0,0111 -5,93% Data26/08/2026 0,0111 0,0120 980
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data26/08/2026 10,2300 10,2300 0
MAASE INC. 15,30 3,45% Ora09:51 14,83 15,30 22.468
MACH NATURAL RESOURCES LP 12,4400 -0,64% Data26/08/2026 12,4100 12,5600 45.580
MACKAY GOLD & SILVER CORP. 2,2000 -2,22% Data26/08/2026 2,2000 2,2300 18.920
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,4900 -0,77% Data26/08/2026 1,4900 1,5500 39
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 278,75 2,23% Ora09:52 276,26 286,18 4.977.215
MACROGENICS INC 4,12 1,98% Ora09:48 4,07 4,16 23.534
MACY'S INC 22,68 -0,61% Ora09:52 22,36 22,87 554.703
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 27,83 -2,39% Ora09:52 27,81 28,79 1.247.658
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,53% Data26/08/2026 6 6 2.418
MADISON METALS INC. 0,8300 2,47% Data26/08/2026 0,8300 0,8300 830
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,78 0,36% Ora09:51 78,99 79,78 89.239
MADISON SQUARE GARDEN SPORTS CORP 398,40 -0,01% Ora09:47 395,82 398,40 825.907
MADRIGAL PHARMACEUTICALS INC 538,37 -0,09% Ora09:44 532,30 540,79 463.404
MAG MAGNA CORP. 0,5450 3,57% Data26/08/2026 0,5400 0,5450 1.090
MAGIC EMPIRE GLOBAL LTD 1,17 -2,50% Ora09:50 1,16 1,18 823
MAGNA INTERNAT INC 65,35 -0,99% Ora09:52 65,00 66,02 928.343
MAGNA MINING INC 2,0400 4,62% Data26/08/2026 1,9500 2,0500 13.566
MAGNACHIP SEMICONDUCTOR CORP 3,30 1,23% Ora09:52 3,30 3,37 123.667
MAGNERA CORP PLACEHOLDER 12,33 -0,96% Ora09:51 12,20 12,40 31.747
MAGNITE INC 23,69 1,30% Ora09:51 23,30 23,78 1.602.273
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,4900 1,68% Data26/08/2026 14,4900 14,4900 2.898
MAGNOLIA OIL & GAS CORPORATION 26,22 -0,79% Ora09:51 26,18 26,54 1.113.637
MAGYAR BANCORP INC 19,72 0,19% Ora09:40 19,53 19,72 10.155
MAIA BIOTECHNOLOGY INC 1,39 Ora09:51 1,38 1,40 7.225
MAIDEN HOLDINGS LTD 10,0000 -5,75% Data26/08/2026 9,7400 10,5900 640
MAIDEN HOLDINGS LTD 11,4300 -1,55% Data26/08/2026 11,3100 11,8400 229
MAIN STREET CAPITAL CORP 58,57 0,23% Ora09:49 58,30 58,68 616.485
MAIN STREET FINANCIAL SERVICES CORP 23,1430 -0,03% Data26/08/2026 23,1430 23,1430 2.314
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,46% Data26/08/2026 14,9700 15,2200 14.924
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,20% Data26/08/2026 14,9900 15,0400 1.924
MAINSTREET BANCSHARES INC 25,8500 -0,19% Data26/08/2026 25,8500 25,8500 5.842
MAINSTREET BANCSHARES, INC 24,9000 0,44% Data26/08/2026 24,6800 25,2700 14.093
MAISON SOLUTIONS INC 1,68 3,07% Ora09:51 1,54 1,70 100.614
MAKEMYTRIP LIMITED 59,17 0,02% Ora09:51 58,50 59,52 245.030
MAKO MINING CORP 10,9200 -1,36% Data26/08/2026 10,7700 11,0100 14.535
MALIBU BOATS, INC 29,01 8,88% Ora09:51 28,41 30,36 422.316
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,63 -0,81% Ora09:52 16,44 16,80 41.351
MAMMOTH ENERGY SERVICES INC 3,14 -0,95% Data26/08/2026 3,10 3,24 4.453