Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0000		28/09/2026	10,0000	10,0150	190
M&T BANK CORP	220,44	-0,34%	28/09/2026	220,08	222,00	175.946.611
M&T BANK CORPORATION	25,0600	0,32%	28/09/2026	24,9600	25,0600	912.084
M&T BANK CORPORATION	25,2300	-0,59%	28/09/2026	25,1700	25,4900	2.426.016
M-TRON INDUSTRIES INC	75,44	1,88%	28/09/2026	73,16	75,87	4.938.906
M/I HOMES INC	137,40	-0,97%	28/09/2026	137,29	140,00	26.128.121
M2I GLOBAL INC.	0,0205	5,13%	28/09/2026	0,0193	0,0211	14.132
M3-BRIGADE ACQUISITION VI CORP	10,2400		25/09/2026	10,2400	10,2400	0
MAASE INC.	17,95	16,79%	28/09/2026	15,25	18,78	11.628.225
MACH NATURAL RESOURCES LP	10,3200	-0,77%	28/09/2026	10,2500	10,5400	7.551.877
MACKAY GOLD & SILVER CORP.	1,9800	-1,49%	25/09/2026	1,9582	2,0000	67.851
MACKENZIE REALTY CAPITAL INC	1,3700	2,24%	28/09/2026	1,3300	1,3700	4.159
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	278,56	-2,45%	28/09/2026	274,48	285,82	297.328.537
MACROGENICS INC	4,06	8,56%	28/09/2026	3,69	4,11	7.765.911
MACY'S INC	23,01	1,63%	28/09/2026	22,13	23,20	145.398.786
MADISON AIR SOLUTIONS CORPORATION	24,97	-0,76%	28/09/2026	24,38	25,06	54.805.704
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,77	3,39%	28/09/2026	79,00	82,01	30.009.426
MADISON SQUARE GARDEN SPORTS CORP	416,34	3,35%	28/09/2026	400,28	420,06	120.858.090
MADRIGAL PHARMACEUTICALS INC	517,04	0,09%	28/09/2026	502,68	525,00	172.511.947
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55

MAG SILVER CORP	24,4700		25/09/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,12		28/09/2026	1,12	1,14	6.588
MAGNA INTERNAT INC	64,64	-0,55%	28/09/2026	64,06	65,30	49.535.700
MAGNA MINING INC	1,7500	-3,31%	28/09/2026	1,7400	1,8100	48.300
MAGNACHIP SEMICONDUCTOR CORP	3,79	14,85%	28/09/2026	3,66	4,04	25.261.108
MAGNERA CORP PLACEHOLDER	11,91	-1,81%	28/09/2026	11,60	12,11	4.511.853
MAGNITE INC	23,40	-2,38%	28/09/2026	23,09	23,76	49.940.280
MAGNITUDE INTERNATIONAL LTD	6,7600		25/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		28/09/2026	15,0000	15,1000	7.550
MAGNOLIA OIL & GAS CORPORATION	23,71	-1,66%	28/09/2026	23,61	24,48	112.892.628
MAGYAR BANCORP INC	19,50	0,70%	28/09/2026	19,28	19,50	83.382
MAHA CAPITAL AB (PUBL)	0,7700		25/09/2026	0,7700	0,7700	4.620
MAIA BIOTECHNOLOGY INC	1,18	-1,67%	28/09/2026	1,18	1,26	1.180.968
MAIDEN HOLDINGS LTD	8,9500	-2,08%	25/09/2026	8,9500	9,0800	125
MAIDEN HOLDINGS LTD	10,28	0,24%	14:48	10,25	10,29	8.226
MAIN STREET CAPITAL CORP	55,07	-0,05%	28/09/2026	54,65	55,40	25.802.057
MAIN STREET FINANCIAL SERVICES CORP	23,7300	-0,08%	28/09/2026	23,5000	23,7300	52.206
MAINSTREET BANCSHARES INC	24,94	0,71%	28/09/2026	24,94	24,97	13.817
MAINSTREET BANCSHARES, INC	24,76	-0,28%	28/09/2026	24,71	25,34	399.106
MAISON SOLUTIONS INC	1,66	2,47%	28/09/2026	1,58	1,69	386.853
MAJESCO	16,0000		25/09/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	47,39	1,37%	28/09/2026	45,52	47,81	37.579.512
MAKO MINING CORP	9,4300	-5,51%	28/09/2026	9,3900	9,8100	2.168.589
MALIBU BOATS, INC	23,13	-3,99%	28/09/2026	23,04	23,86	4.603.495
MAMA'S CREATIONS INC	13,15	-1,50%	28/09/2026	12,91	13,29	9.097.512
MAMMOTH ENERGY SERVICES INC	2,91	-2,35%	28/09/2026	2,89	2,97	119.685
MANCHESTER UNITED PLC	20,46	0,29%	28/09/2026	20,13	20,71	6.316.186
MANGANESE X ENERGY CORP	0,0700	-4,63%	28/09/2026	0,0700	0,0734	3.034
MANGOCEUTICALS INC	0,3848	-17,42%	28/09/2026	0,3701	0,4574	384.042
MANHATTAN ASSOCIATES INC	201,88	-2,01%	28/09/2026	196,80	202,00	133.466.098

1 2 3 4 5 »