Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 198,20 -2,47% Ora15:59 198,00 201,64 30.551.839
M&T BANK CORPORATION 24,9689 -0,04% Data11/03/2026 24,9300 25,0500 200.425
M&T BANK CORPORATION 26,2400 -0,49% Data11/03/2026 26,2100 26,4400 669.645
M-TRON INDUSTRIES INC 66,76 4,97% Ora15:59 63,37 66,77 238.208
M/I HOMES INC 128,14 -1,32% Ora15:59 125,35 128,55 3.555.816
M2I GLOBAL INC. 0,0250 -1,19% Data11/03/2026 0,0250 0,0293 6.548
M3 METALS CORP 0,1900 Data11/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7148 0,14% Data11/03/2026 10,7148 10,7148 121.838
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data11/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6651 10,85% Data11/03/2026 0,6651 0,6651 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data11/03/2026 10,0600 10,0600 6.106
MAARF 8,4644 Data11/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,4000 2,84% Data11/03/2026 13,0500 13,4700 3.442.286
MACH7 TECHNOLOGIES LIMITED 0,2390 Data11/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7600 3,58% Data11/03/2026 3,6800 4,0000 17.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 216,02 -2,93% Ora15:59 214,71 224,64 39.887.752
MACROGENICS INC 3,14 -6,14% Ora15:59 3,05 3,39 1.372.971
MACY'S INC 17,17 -1,72% Ora16:00 17,05 17,43 21.276.181
MAD CATZ INTERACTIVE INC 0,0600 Data11/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data11/03/2026 6 6 1.779
MADISON METALS INC. 0,6217 -2,25% Data11/03/2026 0,6217 0,6217 342
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,69 -1,75% Ora15:59 56,23 57,43 1.802.491
MADISON SQUARE GARDEN SPORTS CORP 312,62 -1,22% Ora15:59 311,09 317,51 10.702.680
MADRIGAL PHARMACEUTICALS INC 438,41 1,59% Ora15:59 421,55 441,37 24.971.016
MAG MAGNA CORP. 0,8000 -23,81% Data09/03/2026 0,8000 1,0500 888
MAGIC EMPIRE GLOBAL LTD 1,08 -0,92% Ora14:58 1,07 1,09 2.775
MAGNA INTERNAT INC 56,42 -2,45% Ora15:59 56,09 57,30 13.642.433
MAGNA MINING INC 2,0620 0,59% Data11/03/2026 1,9800 2,0655 179.367
MAGNACHIP SEMICONDUCTOR CORP 2,76 -1,43% Ora15:58 2,72 2,83 220.085
MAGNERA CORP PLACEHOLDER 11,08 -2,38% Ora15:59 10,97 11,31 661.291
MAGNITE INC 12,29 -5,72% Ora15:59 12,29 13,09 2.919.200
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data11/03/2026 12,5000 12,5000 1.250
MAGNOLIA OIL & GAS CORPORATION 28,94 -0,45% Ora15:59 28,65 29,37 14.883.516
MAGYAR BANCORP INC 17,28 0,68% Ora15:36 17,05 17,58 10.413
MAIA BIOTECHNOLOGY INC 1,56 -0,96% Ora15:59 1,51 1,58 256.448
MAIDEN HOLDINGS LTD 12,00 -2,99% Ora15:48 11,68 12,00 13.900
MAIDEN HOLDINGS LTD 13,00 -6,78% Ora15:46 12,79 13,30 41.210
MAIN STREET CAPITAL CORP 54,62 -3,62% Ora15:59 54,30 56,39 14.530.445
MAIN STREET FINANCIAL SERVICES CORP 18,9500 0,77% Data11/03/2026 18,9500 19,0000 67.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 1,01% Data11/03/2026 14,8600 15,1100 2.093.636
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 Data11/03/2026 15,2700 15,3300 4.108
MAINSTREET BANCSHARES INC 25,1000 0,20% Data11/03/2026 25,1000 25,1500 29.292
MAINSTREET BANCSHARES, INC 21,42 -0,70% Ora15:59 20,91 21,86 173.131
MAINZ BIOMED NV 0,8441 2,07% Data11/03/2026 0,7391 0,8610 4.434.490
MAISON SOLUTIONS INC 0,2381 3,52% Ora15:59 0,2201 0,3600 4.624.929
MAKEMYTRIP LIMITED 45,53 -3,94% Ora15:59 45,10 47,00 13.419.309
MAKO MINING CORP 7,4300 -1,85% Data11/03/2026 7,3900 7,4500 31.949