Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,11	-0,24%	16:00	194,40	196,48	39.687.234
M&T BANK CORPORATION	24,7000		04/12/2025	24,6500	24,8800	816.656
M&T BANK CORPORATION	26,3400	0,08%	04/12/2025	26,1900	26,3900	1.189.304
M-TRON INDUSTRIES INC	51,37	-0,12%	15:58	51,13	52,42	392.055
M/I HOMES INC	133,66	-0,64%	15:59	131,47	135,94	3.207.967

M2I GLOBAL INC.	0,0981	3,59%	04/12/2025	0,0902	0,0981	4.248
M3 INC	7,2900	-4,95%	04/12/2025	7,2900	7,5200	344.059
M3 METALS CORP	0,1900		03/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6100	0,38%	04/12/2025	10,5700	10,6200	532.028
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		04/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7600	-7,32%	04/12/2025	0,7149	0,7800	46.461
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		03/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0003	-94,55%	04/12/2025	0,0003	0,0278	4
MACH NATURAL RESOURCES LP	12,4200	0,89%	04/12/2025	12,3075	12,5499	3.017.253
MACH7 TECHNOLOGIES LIMITED	0,2909		03/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1500	0,82%	04/12/2025	6,1500	6,1500	1.845
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,1000	8,18%	04/12/2025	3,7500	4,1700	226.586
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	184,10	-1,58%	16:00	184,03	190,41	96.982.341
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,37	-0,72%	16:00	1,33	1,41	5.662.061
MACY'S INC	22,85	2,37%	16:00	22,48	23,21	77.584.274
MAD CATZ INTERACTIVE INC	0,0600		03/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,67%	15:01	6	6	79.782
MADISON METALS INC.	0,6890	-2,96%	04/12/2025	0,6890	0,6890	347
MADISON SQUARE GARDEN ENTERTAINMENT CORP	51,78	0,50%	15:59	51,13	52,25	3.502.567
MADISON SQUARE GARDEN SPORTS CORP	225,84	0,77%	15:59	224,10	227,04	8.717.363
MADRIGAL PHARMACEUTICALS INC	577,30	-1,52%	16:00	573,01	593,00	41.656.617
MAG MAGNA CORP.	0,5800	-0,14%	04/12/2025	0,5800	0,5800	1.160
MAGIC EMPIRE GLOBAL LTD	1,27	-0,07%	16:00	1,23	1,32	7.964
MAGIC SOFTWARE ENTERPRISES LTD	25,15	-0,32%	16:00	24,87	25,47	301.422
MAGNA INTERNAT INC	49,03	0,16%	16:00	48,89	49,45	14.175.151
MAGNA MINING INC	2,0800	-3,26%	04/12/2025	2,0800	2,1300	44.905
MAGNACHIP SEMICONDUCTOR CORP	3,00	-0,17%	15:59	2,99	3,09	854.737
MAGNERA CORP PLACEHOLDER	14,13	1,36%	16:00	13,84	14,24	2.526.582
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		04/12/2025	0,0100	0,0100	107
MAGNITE INC	14,65	1,88%	16:00	14,24	15,01	15.088.105
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600	9,21%	04/12/2025	6,2000	6,9300	15.778.759
MAGNOLIA OIL & GAS CORPORATION	23,59	0,75%	15:59	23,43	23,82	17.040.118
MAGYAR BANCORP INC	16,97	1,25%	15:13	16,89	17,00	44.849
MAIA BIOTECHNOLOGY INC	1,19	-0,83%	15:59	1,15	1,21	182.122
MAIDEN HOLDINGS LTD	13,74	-0,40%	15:47	13,69	14,02	98.765
MAIDEN HOLDINGS LTD	16,04	0,25%	15:28	15,95	16,13	68.337
MAIN STREET CAPITAL CORP	60,76	1,30%	15:59	60,15	61,09	13.025.159
MAIN STREET FINANCIAL SERVICES CORP	17,4000	0,06%	04/12/2025	17,4000	17,4000	12.180
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9100	-0,14%	04/12/2025	13,8800	14,0399	2.520.562
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9600	0,13%	04/12/2025	14,9100	14,9800	1.735.360
MAINSTREET BANCSHARES INC	24,8000	-0,20%	04/12/2025	24,8000	24,8499	19.914
MAINSTREET BANCSHARES, INC	19,82	-1,15%	16:00	19,68	20,14	448.983
MAINZ BIOMED NV	1,16	-0,85%	16:00	1,16	1,20	71.393

1 2 3 4 5 »