Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9500 Data17/07/2026 9,9500 9,9500 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0 0 0 0
M&T BANK CORP 247,94 -0,52% Ora12:22 247,04 250,63 16.559.485
M&T BANK CORPORATION 25,1000 0,04% Data17/07/2026 25,0900 25,1300 4.768.774
M&T BANK CORPORATION 26,1100 0,62% Data17/07/2026 25,9100 26,1100 1.248.084
M-TRON INDUSTRIES INC 77,50 2,04% Ora12:21 76,88 79,73 3.307.377
M/I HOMES INC 147,01 -1,69% Ora12:05 146,66 149,41 1.523.593
M2I GLOBAL INC. 0,0180 2,86% Data17/07/2026 0,0173 0,0183 6.914
M3 METALS CORP 0,0627 Data13/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP 10,8750 Data17/07/2026 10,8600 10,8750 4.698
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3700 Data17/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION V CORP UNITS 11,0200 0,82% Data17/07/2026 10,9000 11,0900 55
M3-BRIGADE ACQUISITION VI CORP 10,1800 Data17/07/2026 10,1800 10,1800 890.058
MAARF 8,4644 Data13/07/2026 8,4644 8,4644 0
MAASE INC. 18,29 -7,44% Ora12:20 17,21 19,23 309.267
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 13,1500 1,70% Data17/07/2026 12,9850 13,2300 2.386.949
MACH7 TECHNOLOGIES LIMITED 0,2173 1,92% Data14/07/2026 0,2173 0,2173 54
MACKENZIE REALTY CAPITAL INC 1,6700 -0,60% Data17/07/2026 1,5900 1,6800 12.194
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 279,02 4,36% Ora12:23 272,57 280,87 25.339.047
MACROGENICS INC 4,42 -1,67% Ora12:23 4,39 4,62 190.229
MACY'S INC 23,54 -0,61% Ora12:23 23,04 23,77 10.970.065
MADISON AIR SOLUTIONS CORPORATION 34,47 1,38% Ora12:20 33,81 35,25 12.356.952
MADISON METALS INC. 0,6866 -3,27% Data17/07/2026 0,6866 0,6867 1.373
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,27 1,36% Ora12:16 75,90 77,50 2.151.102
MADISON SQUARE GARDEN SPORTS CORP 398,77 0,48% Ora12:23 398,00 406,17 4.560.372
MADRIGAL PHARMACEUTICALS INC 540,00 -2,44% Ora12:22 536,42 555,00 6.939.491
MAG MAGNA CORP. 0,5900 18,98% Data15/07/2026 0,5000 0,5900 4.484
MAG SILVER CORP 24,4700 Data17/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,16 -0,86% Ora11:56 1,12 1,16 2.617
MAGNA INTERNAT INC 66,89 0,64% Ora12:22 66,21 67,05 3.446.936
MAGNA MINING INC 1,5800 0,64% Data17/07/2026 1,5500 1,5800 66.044
MAGNACHIP SEMICONDUCTOR CORP 3,43 0,29% Ora12:18 3,35 3,50 289.618
MAGNERA CORP PLACEHOLDER 13,45 -1,18% Ora12:21 13,24 13,60 205.959
MAGNITE INC 19,37 1,95% Ora12:23 18,83 19,45 2.770.795
MAGNITUDE INTERNATIONAL LTD 6,7600 Data17/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 0,59% Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 26,28 -3,61% Ora12:23 26,08 27,15 16.525.384
MAGYAR BANCORP INC 17,48 -0,40% Ora10:08 17,48 17,48 1.748
MAHA CAPITAL AB (PUBL) 1,0800 2,86% Data17/07/2026 1,0700 1,1040 142.506
MAIA BIOTECHNOLOGY INC 1,31 0,77% Ora12:22 1,28 1,31 155.685
MAIDEN HOLDINGS LTD 10,8000 Data17/07/2026 10,8000 10,8000 0
MAIDEN HOLDINGS LTD 11,76 0,68% Ora11:22 11,67 11,88 10.552
MAIN STREET CAPITAL CORP 54,34 -1,86% Ora12:23 54,15 55,46 4.740.105
MAIN STREET FINANCIAL SERVICES CORP 21,2400 Data17/07/2026 21,2400 21,2400 0
MAINSTREET BANCSHARES INC 25,3700 0,14% Ora12:50 25,3400 25,3700 5.074
MAINSTREET BANCSHARES, INC 24,29 0,79% Ora12:22 24,13 24,49 621.659
MAISON SOLUTIONS INC 0,4646 -17,61% Ora12:20 0,4211 0,4796 87.206
MAJESCO 16,0000 Data17/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 54,69 0,13% Ora12:23 53,72 55,89 3.577.440