Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		17/08/2026	9,9700	9,9700	169
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,4000	15,91%	17/08/2026	0,3900	0,4400	8.924
M&T BANK CORP	252,8600	-0,48%	17/08/2026	252,6300	255,9500	161.412.170
M&T BANK CORPORATION	25,2000		17/08/2026	25,1901	25,2475	795.539
M&T BANK CORPORATION	26,4750	-0,13%	17/08/2026	26,4300	26,5300	828.747
M-TRON INDUSTRIES INC	88,0500	-0,55%	17/08/2026	86,7800	89,6250	9.483.073
M/I HOMES INC	151,2000	-0,60%	17/08/2026	149,7700	151,6750	26.357.486
M2I GLOBAL INC.	0,0145	-14,71%	17/08/2026	0,0101	0,0172	42.538
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		17/08/2026	10,2050	10,2100	51.142
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,8800	1,32%	17/08/2026	15,6100	16,9700	4.883.266
MACH NATURAL RESOURCES LP	12,6900	-2,46%	17/08/2026	12,5100	12,8900	4.896.576
MACH7 TECHNOLOGIES LIMITED	0,2000	-7,96%	14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5600	-3,70%	17/08/2026	1,5450	1,6100	13.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	327,5300	3,50%	17/08/2026	319,7800	330,9900	359.949.574
MACROGENICS INC	4,0600	-3,79%	17/08/2026	4,0050	4,3000	2.592.042
MACY'S INC	23,2200	-0,81%	17/08/2026	23,0600	23,6117	90.998.878
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	29,5700	-5,47%	17/08/2026	28,7800	32,8000	157.307.698
MADISON METALS INC.	0,7069		17/08/2026	0,7069	0,7069	1.767

MADISON SQUARE GARDEN ENTERTAINMENT CORP	84,8600	-0,68%	17/08/2026	84,1466	86,0200	22.492.737
MADISON SQUARE GARDEN SPORTS CORP	411,9400	1,17%	17/08/2026	403,7900	413,9400	83.652.656
MADRIGAL PHARMACEUTICALS INC	524,8700	3,41%	17/08/2026	506,8450	527,2150	161.357.110
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,1850	-3,66%	17/08/2026	1,1500	1,2400	15.288
MAGNA INTERNAT INC	71,2900	1,49%	17/08/2026	70,2000	71,6900	71.452.898
MAGNA MINING INC	1,9400		17/08/2026	1,9100	1,9700	24.469
MAGNACHIP SEMICONDUCTOR CORP	3,6200	-4,99%	17/08/2026	3,6000	3,8200	1.847.626
MAGNERA CORP PLACEHOLDER	12,0000	-3,85%	17/08/2026	11,9250	12,5499	4.251.300
MAGNITE INC	24,1900	-2,18%	17/08/2026	24,0450	24,6300	63.593.188
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200		11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,7900	2,10%	17/08/2026	26,3000	26,8800	44.350.202
MAGYAR BANCORP INC	19,4900	0,98%	17/08/2026	19,4400	19,7300	74.101
MAHA CAPITAL AB (PUBL)	1,1400		17/08/2026	1,1400	1,1400	570
MAIA BIOTECHNOLOGY INC	1,3900	-0,71%	17/08/2026	1,3500	1,4000	371.087
MAIDEN HOLDINGS LTD	10,7700	-1,01%	17/08/2026	10,7600	10,7700	43
MAIDEN HOLDINGS LTD	11,9900	-0,08%	17/08/2026	11,8300	12,0000	420
MAIN STREET CAPITAL CORP	58,1500	-1,11%	17/08/2026	58,0700	58,9700	27.375.508
MAIN STREET FINANCIAL SERVICES CORP	23,0000		14/08/2026	23,0000	23,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1900	-0,59%	17/08/2026	15,1900	15,3506	1.911.312
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9900	-0,27%	17/08/2026	14,9600	15,0700	6.311
MAINSTREET BANCSHARES INC	25,2300	-0,55%	12:28	25,0700	25,2300	5.585
MAINSTREET BANCSHARES, INC	24,6100	-1,01%	17/08/2026	24,6100	25,2500	860.932
MAISON SOLUTIONS INC	1,4600	1,39%	17/08/2026	1,3401	1,4700	203.086
MAKEMYTRIP LIMITED	59,7000	-1,19%	17/08/2026	59,4700	62,3100	28.158.102
MAKO MINING CORP	9,8400	-2,77%	17/08/2026	9,5700	10,1300	1.744.514
MALIBU BOATS, INC	29,4100	0,27%	17/08/2026	28,8150	29,7100	3.566.433
MAMA'S CREATIONS INC	17,2700	0,12%	17/08/2026	16,8650	17,3200	7.201.642
MAMMOTH ENERGY SERVICES INC	3,3000	-0,60%	17/08/2026	3,2700	3,4600	692.347

1 2 3 4 5 »