Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		05/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3700	15,52%	04/08/2026	0,3700	0,3700	16.598
M&T BANK CORP	251,9400	-0,44%	05/08/2026	251,2500	254,4000	200.338.405
M&T BANK CORPORATION	25,1600	-0,04%	05/08/2026	25,1600	25,2150	1.967.437
M&T BANK CORPORATION	26,1200	-0,37%	05/08/2026	26,1200	26,2799	658.381
M-TRON INDUSTRIES INC	87,2800	-1,33%	05/08/2026	87,2800	90,8000	11.447.121
M/I HOMES INC	150,5400	0,28%	05/08/2026	148,6500	152,1700	38.567.144
M2I GLOBAL INC.	0,0176	-3,83%	05/08/2026	0,0175	0,0195	9.270
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		05/08/2026	10,2000	10,2000	0
MAASE INC.	18,4800	-5,28%	05/08/2026	18,0200	19,5600	627.913
MACH NATURAL RESOURCES LP	13,2200	-1,05%	05/08/2026	13,1800	13,4500	2.858.230
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5300	12,09%	05/08/2026	1,3301	1,5500	115.769
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	263,4600	-3,60%	05/08/2026	261,6600	277,4100	439.901.006
MACROGENICS INC	3,9000		05/08/2026	3,8650	4,0200	1.028.126
MACY'S INC	25,5100	-2,67%	05/08/2026	25,4300	26,4000	78.031.723
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,7100	-0,13%	05/08/2026	31,0000	32,1500	24.703.168
MADISON METALS INC.	0,7161	6,66%	05/08/2026	0,6759	0,7161	1.117
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,8000	-0,27%	05/08/2026	77,4291	79,4900	12.925.070
MADISON SQUARE GARDEN SPORTS CORP	391,3500	-0,92%	05/08/2026	389,2700	396,0700	63.933.675

MADRIGAL PHARMACEUTICALS INC	514,1200	1,29%	05/08/2026	503,6450	516,2500	168.294.611
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,2200	1,67%	05/08/2026	1,1979	1,2500	14.042
MAGNA INTERNAT INC	71,7600	2,46%	05/08/2026	70,0600	71,9600	99.166.938
MAGNA MINING INC	1,8100	9,70%	05/08/2026	1,7600	1,8100	29.134
MAGNACHIP SEMICONDUCTOR CORP	3,6700		05/08/2026	3,5500	3,7200	3.198.357
MAGNERA CORP PLACEHOLDER	13,5400	-1,10%	05/08/2026	13,2850	13,7750	3.469.517
MAGNITE INC	20,6700	-0,91%	05/08/2026	20,3500	21,1700	46.146.250
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,8000	0,66%	05/08/2026	13,8000	13,8000	8.280
MAGNOLIA OIL & GAS CORPORATION	23,7200	-3,50%	05/08/2026	23,6500	24,6400	86.877.892
MAGYAR BANCORP INC	19,1200	0,31%	05/08/2026	19,1200	20,0000	17.074
MAHA CAPITAL AB (PUBL)	1,1600	8,41%	04/08/2026	1,1520	1,1600	11.600
MAIA BIOTECHNOLOGY INC	1,4000	2,94%	05/08/2026	1,3600	1,4100	386.523
MAIDEN HOLDINGS LTD	10,8300		05/08/2026	10,8300	10,8300	0
MAIDEN HOLDINGS LTD	12,0000	-0,83%	05/08/2026	12,0000	12,2500	360
MAIN STREET CAPITAL CORP	56,1100	-1,82%	05/08/2026	55,8500	57,2379	29.808.101
MAIN STREET FINANCIAL SERVICES CORP	22,9900	0,31%	05/08/2026	22,9900	22,9900	8.207
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	-0,20%	05/08/2026	15,0600	15,4700	2.863.502
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9300	-0,27%	05/08/2026	14,9100	15,0100	14.064
MAINSTREET BANCSHARES INC	25,2500	0,48%	05/08/2026	25,2500	25,2500	2.803
MAINSTREET BANCSHARES, INC	23,6300	0,64%	05/08/2026	23,3200	23,8000	971.736
MAISON SOLUTIONS INC	1,4800	-0,67%	05/08/2026	1,3800	1,5200	416.092
MAKEMYTRIP LIMITED	61,2000	-3,20%	05/08/2026	60,1065	63,3800	61.131.150
MAKO MINING CORP	8,2000	9,63%	05/08/2026	7,7600	8,2100	1.581.149
MALIBU BOATS, INC	29,2800	0,14%	05/08/2026	29,0800	29,8400	4.868.532
MAMA'S CREATIONS INC	18,2500	-3,23%	05/08/2026	18,1850	19,2500	9.921.394
MAMMOTH ENERGY SERVICES INC	2,8500		05/08/2026	2,8100	2,8850	490.901
MANATRON INC	0,6000	3,45%	05/08/2026	0,6000	0,7350	4.080
MANCHESTER UNITED PLC	22,2700	-0,93%	05/08/2026	22,2000	22,8600	3.864.669

1 2 3 4 5 »