Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,37 1,03% Ora15:59 212,96 216,36 24.387.552
M&T BANK CORPORATION 25,2400 -0,20% Data26/05/2026 25,2000 25,2700 251.567
M&T BANK CORPORATION 26,1900 0,15% Data26/05/2026 26,0974 26,2200 755.765
M-TRON INDUSTRIES INC 85,58 3,11% Ora15:59 83,76 86,60 1.077.141
M/I HOMES INC 132,11 1,76% Ora16:00 130,01 132,33 5.357.805
M2I GLOBAL INC. 0,0168 3,70% Data26/05/2026 0,0160 0,0174 2.688
M3 METALS CORP 0,5970 Data22/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP 10,8000 Data26/05/2026 10,7600 10,8050 2.413.789
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3500 9,38% Data26/05/2026 0,3200 0,3500 2.341
M3-BRIGADE ACQUISITION V CORP UNITS 11,1000 7,25% Data26/05/2026 11,1000 11,1000 7.548
M3-BRIGADE ACQUISITION VI CORP 10,1400 0,10% Data22/05/2026 10,1400 10,1400 317.869
MAARF 8,4644 Data22/05/2026 8,4644 8,4644 0
MAASE INC. 11,14 -5,99% Ora15:47 11,00 12,50 106.760
MACH NATURAL RESOURCES LP 13,7000 -2,49% Data26/05/2026 13,6500 14,0300 4.063.708
MACH7 TECHNOLOGIES LIMITED 0,2372 Data22/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL INC 2,3650 -3,07% Data26/05/2026 2,3010 2,3900 21.663
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 409,67 6,14% Ora15:59 397,60 413,75 126.263.185
MACROGENICS INC 4,48 -1,10% Ora15:59 4,30 4,52 958.353
MACY'S INC 21,66 4,84% Ora15:59 20,98 21,67 15.608.472
MADISON AIR SOLUTIONS CORPORATION 42,90 7,14% Ora15:59 40,25 43,19 10.680.718
MADISON METALS INC. 1,1900 Data22/05/2026 1,1900 1,1900 119
MADISON SQUARE GARDEN ENTERTAINMENT CORP 70,58 1,35% Ora15:59 69,49 70,91 2.566.383
MADISON SQUARE GARDEN SPORTS CORP 366,49 3,57% Ora16:00 356,86 368,88 15.827.150
MADRIGAL PHARMACEUTICALS INC 524,67 1,43% Ora15:59 508,01 529,00 17.001.422
MAG MAGNA CORP. 0,8100 -1,22% Data26/05/2026 0,8000 0,8100 701
MAG SILVER CORP 24,4700 Data22/05/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,14 -0,44% Ora15:58 1,11 1,15 14.828
MAGNA INTERNAT INC 65,21 0,98% Ora15:59 64,83 65,84 11.290.388
MAGNA MINING INC 1,7300 1,76% Data26/05/2026 1,7300 1,7900 36.849
MAGNACHIP SEMICONDUCTOR CORP 6,39 15,67% Ora15:59 5,85 6,85 9.924.580
MAGNERA CORP PLACEHOLDER 10,75 2,77% Ora15:59 10,45 10,87 403.437
MAGNITE INC 13,30 0,72% Ora15:59 13,19 13,57 4.499.598
MAGNITUDE INTERNATIONAL LTD 6,7600 Data22/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 28,14 -3,76% Ora15:59 28,08 29,16 9.827.751
MAGYAR BANCORP INC 17,40 -0,32% Ora15:16 17,30 17,41 26.332
MAIA BIOTECHNOLOGY INC 1,32 3,13% Ora15:59 1,30 1,38 268.366
MAIDEN HOLDINGS LTD 12,53 2,00% Ora14:21 12,47 12,75 11.249
MAIDEN HOLDINGS LTD 13,15 -2,23% Ora15:24 13,15 13,15 11.330
MAIN STREET CAPITAL CORP 51,15 3,06% Ora15:59 49,68 51,63 14.381.351
MAIN STREET FINANCIAL SERVICES CORP 19,5500 0,51% Data26/05/2026 19,5000 19,5500 157.065
MAINSTREET BANCSHARES INC 24,83 -0,86% Ora11:09 24,83 25,00 2.483
MAINSTREET BANCSHARES, INC 23,01 -0,13% Ora15:59 22,76 23,45 299.988
MAINZ BIOMED NV 3,46 3,44% Ora15:59 3,35 4,04 10.276.242
MAISON SOLUTIONS INC 0,9520 -3,45% Ora15:55 0,9458 1,0600 26.057
MAJESCO 16,0000 Data22/05/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 42,33 -0,98% Ora15:59 41,90 43,53 9.965.144
MAKO MINING CORP 8,6200 6,29% Data26/05/2026 8,1400 8,6400 1.727.370
MAKO MINING CORP 8,1100 -6,13% Data22/05/2026 7,8500 8,5500 1.495.119