Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data29/07/2026 9,9600 9,9600 339
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3496 -2,89% Data29/07/2026 0,3496 0,3501 6.992
M&T BANK CORP 249,95 -0,15% Ora09:51 249,52 251,29 1.167.870
M&T BANK CORPORATION 25,1300 -0,04% Data29/07/2026 25,1200 25,1700 1.091.823
M&T BANK CORPORATION 26,0400 0,15% Data29/07/2026 25,9350 26,0450 1.062.510
M-TRON INDUSTRIES INC 79,00 1,04% Ora09:52 78,03 82,12 883.276
M/I HOMES INC 155,19 0,46% Ora09:54 152,25 155,19 245.286
M2I GLOBAL INC. 0,0182 -4,21% Data29/07/2026 0,0180 0,0207 6.852
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 1,22% Data28/07/2026 10,6500 10,9000 2.073.244
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2800 Data23/07/2026 0,2100 0,2800 2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1700 Data29/07/2026 10,1700 10,1700 84.736
MAASE INC. 18,80 2,38% Ora09:47 18,35 18,80 30.894
MACH NATURAL RESOURCES LP 13,3700 0,75% Data29/07/2026 13,1900 13,5100 2.202.748
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,2600 -2,33% Data29/07/2026 1,2300 1,2900 16.438
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 250,17 9,38% Ora09:54 243,55 250,87 6.994.172
MACROGENICS INC 3,74 1,91% Ora09:52 3,67 3,80 9.639
MACY'S INC 24,44 -1,29% Ora09:54 24,22 24,62 2.538.096
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 29,15 -7,87% Ora09:54 27,38 31,00 8.754.935
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data29/07/2026 6 6 1.250
MADISON METALS INC. 0,6962 -4,86% Data29/07/2026 0,6962 0,6962 139
MADISON SQUARE GARDEN ENTERTAINMENT CORP 75,99 -1,55% Data29/07/2026 74,80 77,55 19.878.908
MADISON SQUARE GARDEN SPORTS CORP 397,01 -0,38% Ora09:49 395,54 398,87 303.071
MADRIGAL PHARMACEUTICALS INC 468,53 -14,33% Ora09:53 462,77 505,55 20.184.190
MAG MAGNA CORP. 0,5500 12,06% Data28/07/2026 0,4589 0,5500 292
MAGIC EMPIRE GLOBAL LTD 1,1350 -5,42% Data29/07/2026 1,1000 1,1782 15.478
MAGNA INTERNAT INC 69,48 0,55% Ora09:54 69,46 70,20 871.996
MAGNA MINING INC 1,5600 -1,89% Data29/07/2026 1,5500 1,5900 25.818
MAGNACHIP SEMICONDUCTOR CORP 2,99 -0,83% Ora09:53 2,87 3,20 286.144
MAGNERA CORP PLACEHOLDER 13,65 -1,37% Ora09:54 13,61 13,78 24.615
MAGNITE INC 19,30 -2,18% Ora09:54 19,09 19,51 308.541
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 -0,22% Data27/07/2026 13,7100 13,8000 6.855
MAGNOLIA OIL & GAS CORPORATION 24,67 -1,44% Ora09:54 24,66 25,04 459.663
MAGYAR BANCORP INC 19,55 1,90% Ora09:39 19,52 19,55 6.763
MAHA CAPITAL AB (PUBL) 1,0600 -8,23% Data27/07/2026 1,0600 1,0600 530
MAIA BIOTECHNOLOGY INC 1,22 1,37% Ora09:52 1,19 1,23 19.818
MAIDEN HOLDINGS LTD 9,9500 0,20% Data29/07/2026 9,7900 10,7100 189
MAIDEN HOLDINGS LTD 11,4200 -0,26% Data29/07/2026 11,3700 11,4200 502
MAIN STREET CAPITAL CORP 53,80 -0,96% Ora09:53 53,80 54,67 603.552
MAIN STREET FINANCIAL SERVICES CORP 22,9900 Data29/07/2026 22,9900 23,0000 16.093
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0800 -0,85% Data29/07/2026 15,0000 15,4600 1.423.100
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0500 0,13% Data29/07/2026 15,0000 15,1500 5.779
MAINSTREET BANCSHARES INC 25,0960 0,30% Data29/07/2026 25,0960 25,1500 16.463
MAINSTREET BANCSHARES, INC 22,84 -2,50% Ora09:30 22,84 22,99 2.284
MAISON SOLUTIONS INC 1,57 -4,27% Ora09:53 1,43 1,61 228.900
MAKEMYTRIP LIMITED 56,65 -0,87% Ora09:54 56,53 59,79 766.118
MAKO MINING CORP 7,1300 -1,93% Data29/07/2026 6,9800 7,6000 1.070.705
MALIBU BOATS, INC 27,46 -1,63% Ora09:54 27,37 27,71 51.540
MAMA'S CREATIONS INC 18,40 1,15% Ora09:52 18,21 18,49 26.809