Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		15/07/2026	9,9500	9,9500	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0			0	0	0
M&T BANK CORP	253,71	2,08%	11:26	249,83	254,16	31.228.704
M&T BANK CORPORATION	25,1200	-0,12%	15/07/2026	25,0600	25,1499	333.568
M&T BANK CORPORATION	26,1700	0,27%	15/07/2026	26,1000	26,2500	1.356.234
M-TRON INDUSTRIES INC	75,15	-5,46%	11:26	73,96	78,46	1.174.755
M/I HOMES INC	153,09	2,32%	11:25	148,57	154,15	5.297.922
M2I GLOBAL INC.	0,0175	1,16%	15/07/2026	0,0173	0,0183	3.828
M3 METALS CORP	0,0627		13/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8750		15/07/2026	10,8750	10,8750	0
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300		15/07/2026	10,9300	10,9300	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		15/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800	0,20%	15/07/2026	10,1800	10,1800	52.793
MAARF	8,4644		13/07/2026	8,4644	8,4644	0
MAASE INC.	21,60	30,33%	11:26	16,88	22,54	2.412.596
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	13,0900	-0,15%	15/07/2026	13,0000	13,1900	4.128.233
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100		15/07/2026	1,6500	1,7300	45.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	278,30	-5,02%	11:27	276,36	284,39	17.541.370

MACROGENICS INC	4,15	-3,94%	11:25	4,12	4,26	109.688
MACY'S INC	24,24	2,00%	11:27	23,58	24,29	5.017.087
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	33,82	-0,32%	11:26	33,62	34,36	3.209.314
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,71%	15/07/2026	6	6	1.103
MADISON METALS INC.	0,7651	-9,26%	15/07/2026	0,7651	0,7651	230
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,74	-0,48%	11:27	72,92	74,34	1.523.953
MADISON SQUARE GARDEN SPORTS CORP	387,51	-0,64%	11:25	385,07	391,56	2.881.282
MADRIGAL PHARMACEUTICALS INC	541,59	-1,57%	11:27	540,00	553,55	7.305.723
MAG MAGNA CORP.	0,5900	18,98%	15/07/2026	0,5000	0,5900	4.484
MAGIC EMPIRE GLOBAL LTD	1,17	-1,27%	10:04	1,16	1,17	7.586
MAGNA INTERNAT INC	67,13	1,26%	11:25	66,04	67,67	4.314.926
MAGNA MINING INC	1,6400	-3,53%	15/07/2026	1,6400	1,7100	2.132
MAGNACHIP SEMICONDUCTOR CORP	3,58	-4,28%	11:27	3,49	3,63	547.732
MAGNERA CORP PLACEHOLDER	14,02	3,85%	11:27	13,57	14,33	447.551
MAGNITE INC	20,54	0,24%	11:27	20,21	20,80	1.645.335
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/07/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,96	0,86%	11:26	26,84	27,14	1.334.144
MAGYAR BANCORP INC	17,70	0,58%	09:30	17,70	17,70	7.081
MAHA CAPITAL AB (PUBL)	0			0	0	0
MAIA BIOTECHNOLOGY INC	1,39	-5,78%	11:21	1,39	1,46	125.681
MAIDEN HOLDINGS LTD	10,8000	1,50%	15/07/2026	10,5800	10,8000	86
MAIDEN HOLDINGS LTD	11,69	0,69%	10:27	11,65	11,69	1.169
MAIN STREET CAPITAL CORP	54,96	2,90%	11:27	53,45	54,96	4.385.388
MAIN STREET FINANCIAL SERVICES CORP	21,2400	-0,05%	15/07/2026	21,2400	21,2400	4.248
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,6000	0,45%	15/07/2026	15,4023	15,6300	1.196.629
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3400	-0,26%	15/07/2026	15,2000	15,3800	5.461
MAINSTREET BANCSHARES INC	25,3350		15/07/2026	25,3350	25,3350	0
MAINSTREET BANCSHARES, INC	24,81	2,58%	11:25	24,25	24,92	133.445
MAISON SOLUTIONS INC	0,5730	-2,83%	11:23	0,5700	0,5850	6.025

1 2 3 4 5 »