Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		14/07/2026	9,9450	9,9500	351.543
M EVO GLOBAL ACQUISITION CORP II WARRANT	0			0	0	0
M&T BANK CORP	246,30	1,84%	13:10	241,39	247,50	57.632.433
M&T BANK CORPORATION	25,1500	0,40%	14/07/2026	25,0500	25,1500	2.475.439
M&T BANK CORPORATION	26,1000		14/07/2026	26,0600	26,1899	666.176
M-TRON INDUSTRIES INC	79,63	-3,89%	12:52	79,05	84,12	995.859
M/I HOMES INC	150,10	1,34%	12:52	147,84	150,92	3.656.870
M2I GLOBAL INC.	0,0173	-1,14%	14/07/2026	0,0173	0,0175	715
M3 METALS CORP	0,0627		13/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8750	0,14%	14/07/2026	10,8600	10,8750	660.026
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300		14/07/2026	10,9300	10,9300	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		14/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		14/07/2026	10,1600	10,1600	0
MAARF	8,4644		13/07/2026	8,4644	8,4644	0
MAASE INC.	15,85	12,36%	13:08	14,10	15,85	152.594
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	13,1100	0,92%	14/07/2026	12,9750	13,1400	4.553.457
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100		14/07/2026	1,6515	1,7400	44.973
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	291,41	-3,43%	13:09	286,31	303,92	23.938.562

MACROGENICS INC	4,26	-0,82%	13:09	4,15	4,34	211.492
MACY'S INC	23,82	2,61%	13:08	22,90	24,15	9.295.975
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	33,89	-4,10%	13:09	33,89	35,69	3.951.665
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,70%	14/07/2026	6	6	1.641
MADISON METALS INC.	0,8432	5,07%	13/07/2026	0,8432	0,8433	1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,16	2,05%	13:10	73,15	76,35	1.412.297
MADISON SQUARE GARDEN SPORTS CORP	398,62	3,74%	13:08	394,78	406,82	16.512.752
MADRIGAL PHARMACEUTICALS INC	546,89	1,87%	13:07	529,75	547,02	12.531.367
MAG MAGNA CORP.	0,4959	-2,76%	14/07/2026	0,4959	0,5000	298
MAGIC EMPIRE GLOBAL LTD	1,19	1,28%	13:00	1,18	1,21	780
MAGNA INTERNAT INC	65,88	2,00%	13:09	64,78	66,22	5.570.644
MAGNA MINING INC	1,7000	6,92%	14/07/2026	1,6400	1,7000	27.234
MAGNACHIP SEMICONDUCTOR CORP	3,64	-6,45%	13:09	3,60	3,97	917.600
MAGNERA CORP PLACEHOLDER	13,23	5,33%	13:10	12,79	13,90	1.423.665
MAGNITE INC	20,42	1,09%	13:09	20,17	20,61	3.075.034
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300		08/07/2026	13,6300	13,7356	2.740
MAGNOLIA OIL & GAS CORPORATION	26,54	-0,52%	13:09	26,33	26,85	2.464.380
MAGYAR BANCORP INC	17,58	1,18%	12:34	17,36	17,58	36.873
MAIA BIOTECHNOLOGY INC	1,45	0,35%	13:10	1,44	1,47	105.601
MAIDEN HOLDINGS LTD	10,80	1,50%	13:10	10,58	10,80	1.080
MAIDEN HOLDINGS LTD	11,6400	0,17%	14/07/2026	11,6000	11,7000	93
MAIN STREET CAPITAL CORP	53,56	0,89%	13:10	53,02	53,70	7.614.908
MAIN STREET FINANCIAL SERVICES CORP	21,2500		14/07/2026	21,2500	21,2500	2.125
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5300	0,91%	14/07/2026	15,3901	15,5900	1.228.904
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3800	0,79%	14/07/2026	15,2900	15,3800	6.767
MAINSTREET BANCSHARES INC	25,3350		14/07/2026	25,3350	25,3350	0
MAINSTREET BANCSHARES, INC	24,32	0,79%	12:43	24,32	24,68	83.089
MAISON SOLUTIONS INC	0,5959	2,51%	12:27	0,5752	0,6100	14.855

1 2 3 4 5 »