Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	242,57	0,09%	15:59	241,40	244,57	42.239.288
M&T BANK CORPORATION	25,0700	0,04%	10/07/2026	25,0601	25,1300	145.657
M&T BANK CORPORATION	26,0800	0,08%	10/07/2026	26,0600	26,1200	451.210
M-TRON INDUSTRIES INC	82,19	-6,43%	15:59	81,31	86,58	1.815.863
M/I HOMES INC	146,21	-0,75%	15:59	145,28	148,60	4.937.726
M2I GLOBAL INC.	0,0179	2,29%	10/07/2026	0,0175	0,0179	895
M3-BRIGADE ACQUISITION V CORP	10,8500		10/07/2026	10,8500	10,8500	0
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3700	-7,50%	10/07/2026	0,3700	0,3700	296
M3-BRIGADE ACQUISITION V CORP UNITS	10,8100	0,56%	10/07/2026	10,8100	10,8100	32
M3-BRIGADE ACQUISITION VI CORP	10,1900	0,10%	10/07/2026	10,1900	10,1900	288.183
MAASE INC.	13,12	-15,14%	15:59	13,12	14,98	167.373
MACH NATURAL RESOURCES LP	12,8000	-0,78%	10/07/2026	12,7600	12,9399	1.011.405
MACKENZIE REALTY CAPITAL INC	1,7200	6,17%	10/07/2026	1,6020	1,7300	79.125
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	294,32	-4,60%	15:59	291,14	302,00	47.800.202
MACROGENICS INC	4,52	4,39%	15:59	4,20	4,55	865.853
MACY'S INC	22,79	0,64%	15:59	22,68	23,43	14.253.432
MADISON AIR SOLUTIONS CORPORATION	35,38	-3,36%	15:59	35,26	36,80	7.233.246
MADISON METALS INC.	0,8025	-8,70%	09/07/2026	0,7500	0,8025	2.969
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,93	0,92%	15:59	74,27	75,82	3.517.055

MADISON SQUARE GARDEN SPORTS CORP	386,39	1,18%	15:59	384,69	390,22	10.079.162
MADRIGAL PHARMACEUTICALS INC	531,02	-1,06%	15:59	526,14	539,07	27.540.433
MAG MAGNA CORP.	0,6000	4,11%	09/07/2026	0,5600	0,6000	10.979
MAG SILVER CORP	24,4700		10/07/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,18	-1,26%	15:59	1,18	1,20	359
MAGNA INTERNAT INC	64,06	-0,33%	15:59	63,81	64,90	7.049.375
MAGNA MINING INC	1,6900		10/07/2026	1,6500	1,6900	32.560
MAGNACHIP SEMICONDUCTOR CORP	3,79	-5,72%	15:59	3,75	3,96	891.866
MAGNERA CORP PLACEHOLDER	12,99	0,70%	15:59	12,87	13,27	618.748
MAGNITE INC	20,41	0,32%	15:59	20,25	21,01	5.310.509
MAGNITUDE INTERNATIONAL LTD	6,7600		10/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	26,72	3,59%	16:00	26,18	27,06	14.314.619
MAGYAR BANCORP INC	17,3500	-0,69%	10/07/2026	17,3500	17,3500	11.278
MAIA BIOTECHNOLOGY INC	1,42	-1,74%	15:59	1,38	1,48	663.945
MAIDEN HOLDINGS LTD	10,6850	-3,74%	15:11	10,5000	11,0000	93.673
MAIDEN HOLDINGS LTD	11,64	-0,98%	15:55	11,62	11,64	3.494
MAIN STREET CAPITAL CORP	52,53	-0,60%	15:59	52,40	53,48	10.940.034
MAIN STREET FINANCIAL SERVICES CORP	21,2500	0,28%	10/07/2026	21,2500	21,2600	42.500
MAINSTREET BANCSHARES INC	25,34	-0,20%	15:37	25,17	25,34	53.844
MAINSTREET BANCSHARES, INC	24,20	0,17%	15:59	23,96	24,40	147.405
MAINZ BIOMED NV	1,26	-7,69%	15:59	1,24	1,36	577.341
MAISON SOLUTIONS INC	0,5808	-8,54%	15:59	0,5710	0,6171	45.751
MAJESCO	16,0000		10/07/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	57,10	-2,59%	15:59	56,61	59,47	11.424.293
MAKO MINING CORP	7,7100	-0,64%	10/07/2026	7,5900	7,7643	408.306
MALIBU BOATS, INC	26,81	0,26%	15:59	26,47	27,35	1.085.308
MAMA'S CREATIONS INC	19,01	-0,21%	15:59	18,80	19,31	1.750.704
MAMMOTH ENERGY SERVICES INC	2,91	3,75%	15:59	2,79	2,96	162.041
MANCHESTER UNITED PLC	22,34	1,36%	15:59	22,06	22,52	879.866

1 2 3 4 5 »