Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data29/07/2026 9,9600 9,9600 339
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3496 -2,89% Data29/07/2026 0,3496 0,3501 6.992
M&T BANK CORP 250,41 -0,87% Ora15:59 249,36 252,84 54.236.843
M&T BANK CORPORATION 25,1300 -0,04% Data29/07/2026 25,1200 25,1700 1.091.748
M&T BANK CORPORATION 26,0400 0,15% Data29/07/2026 25,9350 26,0450 1.062.510
M-TRON INDUSTRIES INC 78,21 -4,90% Ora15:59 77,56 84,07 10.384.900
M/I HOMES INC 154,48 1,54% Ora16:00 152,57 158,47 11.139.425
M2I GLOBAL INC. 0,0182 -4,21% Data29/07/2026 0,0180 0,0207 6.852
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 1,22% Data28/07/2026 10,6500 10,9000 2.073.244
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data22/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2800 Data23/07/2026 0,2100 0,2800 2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1700 Data29/07/2026 10,1700 10,1700 844
MAASE INC. 18,48 8,07% Ora15:59 17,30 19,09 266.796
MACH NATURAL RESOURCES LP 13,3700 0,75% Data29/07/2026 13,1900 13,5100 22.020
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,2600 -2,33% Data29/07/2026 1,2300 1,2900 164
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 228,96 -8,13% Ora15:59 228,02 254,26 106.312.160
MACROGENICS INC 3,66 -4,94% Ora15:59 3,66 3,88 276.590
MACY'S INC 24,76 -1,57% Ora15:59 24,03 25,03 25.600.196
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,62 -1,86% Ora15:59 30,53 32,68 31.867.202
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data29/07/2026 6 6 1.250
MADISON METALS INC. 0,6962 -4,86% Data29/07/2026 0,6962 0,6962 139
MADISON SQUARE GARDEN ENTERTAINMENT CORP 75,97 -1,58% Ora15:59 74,80 77,55 4.008.283
MADISON SQUARE GARDEN SPORTS CORP 398,73 0,16% Ora15:59 393,62 403,01 10.529.536
MADRIGAL PHARMACEUTICALS INC 546,34 1,40% Ora15:59 536,71 550,86 34.174.361
MAG MAGNA CORP. 0,5500 12,06% Data28/07/2026 0,4589 0,5500 292
MAGIC EMPIRE GLOBAL LTD 1,14 -5,42% Ora15:33 1,10 1,18 9.414
MAGNA INTERNAT INC 69,13 0,15% Ora15:59 68,91 70,36 17.881.739
MAGNA MINING INC 1,5600 -1,89% Data29/07/2026 1,5500 1,5900 25.818
MAGNACHIP SEMICONDUCTOR CORP 3,03 -6,19% Ora15:59 3,00 3,20 956.997
MAGNERA CORP PLACEHOLDER 13,82 -1,29% Ora15:59 13,59 14,05 523.553
MAGNITE INC 19,66 -0,23% Ora15:59 19,59 20,11 7.544.641
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 -0,22% Data27/07/2026 13,7100 13,8000 6.855
MAGNOLIA OIL & GAS CORPORATION 25,03 6,94% Ora15:59 23,94 25,04 19.034.744
MAGYAR BANCORP INC 19,19 1,03% Ora15:13 18,50 19,19 7.496
MAHA CAPITAL AB (PUBL) 1,0600 -8,23% Data27/07/2026 1,0600 1,0600 530
MAIA BIOTECHNOLOGY INC 1,20 -3,23% Ora15:59 1,19 1,26 198.303
MAIDEN HOLDINGS LTD 9,9500 0,20% Data29/07/2026 9,7900 10,7100 189
MAIDEN HOLDINGS LTD 11,42 -0,26% Ora15:21 11,37 11,50 31.320
MAIN STREET CAPITAL CORP 54,37 -1,72% Ora16:00 54,31 55,39 7.591.433
MAIN STREET FINANCIAL SERVICES CORP 22,9900 Data29/07/2026 22,9900 23,0000 16.093
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0800 -0,85% Data29/07/2026 15,0000 15,4600 14.733
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0500 0,13% Data29/07/2026 15,0000 15,1500 5.779
MAINSTREET BANCSHARES INC 25,10 0,30% Ora15:47 25,10 25,15 6.274
MAINSTREET BANCSHARES, INC 23,34 -0,51% Ora15:58 23,17 23,54 139.790
MAISON SOLUTIONS INC 1,64 2,83% Ora15:59 1,55 3,67 20.478.731
MAKEMYTRIP LIMITED 57,09 6,27% Ora15:59 54,01 57,94 10.003.276
MAKO MINING CORP 7,1300 -1,93% Data29/07/2026 6,9800 7,6000 10.845
MALIBU BOATS, INC 27,91 -1,93% Ora15:59 27,69 28,29 826.400