Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,20%	02/09/2026	10,0100	10,0300	12.614.459
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	238,48	1,27%	11:44	235,12	238,98	10.314.787
M&T BANK CORPORATION	25,0000	0,32%	02/09/2026	24,9546	25,0000	1.600.600
M&T BANK CORPORATION	26,0200	-0,88%	02/09/2026	26,0100	26,3200	1.809.587
M-TRON INDUSTRIES INC	72,51	-0,68%	11:41	71,95	73,33	207.052
M/I HOMES INC	148,96	1,47%	11:40	146,37	150,23	755.286
M2I GLOBAL INC.	0,0145	21,85%	02/09/2026	0,0144	0,0145	247
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200	0,10%	02/09/2026	10,2200	10,2200	1.116.412
MAASE INC.	16,51	-5,11%	11:43	16,41	17,84	180.875
MACH NATURAL RESOURCES LP	12,7000	0,71%	02/09/2026	12,5850	12,7950	3.653.917
MACKAY GOLD & SILVER CORP.	2,1300	-0,93%	02/09/2026	2,1180	2,1800	6.418
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4800	-0,67%	02/09/2026	1,4600	1,5000	7.252
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	258,39	0,32%	11:44	244,86	259,43	19.187.750
MACROGENICS INC	4,26	-1,50%	11:43	4,15	4,28	137.814
MACY'S INC	22,39	-0,16%	11:44	22,15	22,73	7.131.519
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	26,02	1,36%	11:44	24,96	26,02	2.898.983
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	02/09/2026	6	6	3.214
MADISON METALS INC.	0,7858	-2,60%	02/09/2026	0,7351	0,8073	1.257

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,67	0,75%	11:36	76,46	77,67	594.368
MADISON SQUARE GARDEN SPORTS CORP	386,08	-0,25%	11:43	383,91	389,93	3.200.083
MADRIGAL PHARMACEUTICALS INC	544,68	-0,41%	11:39	542,30	552,08	5.296.257
MAGIC EMPIRE GLOBAL LTD	1,21	-2,42%	10:51	1,21	1,24	365
MAGNA INTERNAT INC	67,32	2,34%	11:43	66,35	67,32	3.479.118
MAGNA MINING INC	1,9400	0,52%	02/09/2026	1,9300	1,9500	16.317
MAGNACHIP SEMICONDUCTOR CORP	3,09	-1,12%	11:42	3,04	3,12	269.066
MAGNERA CORP PLACEHOLDER	12,37	-1,71%	11:42	12,29	12,78	269.752
MAGNITE INC	24,46	-1,69%	11:42	24,23	25,79	6.579.783
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8300	0,20%	02/09/2026	14,6375	14,8300	17.069
MAGNOLIA OIL & GAS CORPORATION	27,21	-0,62%	11:43	26,91	27,42	4.613.911
MAGYAR BANCORP INC	19,62	1,51%	10:38	19,42	19,62	4.336
MAHA CAPITAL AB (PUBL)	0,9200	-2,70%	02/09/2026	0,9200	0,9200	4.600
MAIA BIOTECHNOLOGY INC	1,35	-1,46%	11:37	1,32	1,40	110.599
MAIDEN HOLDINGS LTD	10,0600	-1,76%	02/09/2026	10,0500	10,0900	322
MAIDEN HOLDINGS LTD	11,35	-0,79%	11:00	11,30	11,50	3.135
MAIN STREET CAPITAL CORP	57,40	-0,81%	11:44	57,23	58,75	4.132.712
MAIN STREET FINANCIAL SERVICES CORP	23,3000	0,30%	02/09/2026	23,2300	23,3000	20.970
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5400	-0,68%	02/09/2026	14,5200	14,6450	2.087.886
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,7800	-1,07%	02/09/2026	14,7400	14,9200	13.952
MAINSTREET BANCSHARES INC	25,8500		02/09/2026	25,0801	25,8500	145.251
MAINSTREET BANCSHARES, INC	25,2300	2,31%	02/09/2026	24,7600	25,4750	703.942
MAISON SOLUTIONS INC	1,46		11:26	1,42	1,50	54.097
MAKEMYTRIP LIMITED	57,49	-0,33%	11:43	56,91	58,75	898.699
MAKO MINING CORP	9,8850	3,29%	02/09/2026	9,7300	10,0500	1.587.966
MALIBU BOATS, INC	26,47	-2,18%	11:44	26,23	27,55	321.820
MAMA'S CREATIONS INC	15,73	0,64%	11:43	15,30	15,73	454.558
MAMMOTH ENERGY SERVICES INC	3,21	-0,31%	11:21	3,17	3,28	19.406
MANATRON INC	0,6800	0,37%	02/09/2026	0,6400	0,6800	3.526

1 2 3 4 5 »