Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0200 0,10% Data06/10/2026 10,0100 10,0200 209.157
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3000 -3,23% Data06/10/2026 0,3000 0,3600 720
M&T BANK CORP 218,74 0,22% Data06/10/2026 218,09 220,61 182.035.428
M&T BANK CORPORATION 25,0900 0,14% Data06/10/2026 25,0400 25,0900 515.800
M&T BANK CORPORATION 25,2300 -0,04% Data06/10/2026 25,1101 25,3497 1.748.843
M-TRON INDUSTRIES INC 76,37 0,57% Data06/10/2026 75,72 76,96 2.467.438
M/I HOMES INC 133,29 0,98% Data06/10/2026 130,09 134,94 24.683.842
M2I GLOBAL INC. 0,0200 Data06/10/2026 0,0191 0,0200 2.764
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 0,05% Data06/10/2026 10,2400 10,2400 1.516
MAASE INC. 11,95 -8,22% Data06/10/2026 11,88 13,26 2.296.133
MACH NATURAL RESOURCES LP 10,6600 1,04% Data06/10/2026 10,4450 10,6700 2.876.665
MACH7 TECHNOLOGIES LIMITED 0,1400 -3,65% Data02/10/2026 0,1400 0,1605 2.800
MACKAY GOLD & SILVER CORP. 2,0900 5,18% Data06/10/2026 1,9800 2,1200 115.598
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3800 2,22% Data06/10/2026 1,3510 1,3800 5.149
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 350,67 6,81% Data06/10/2026 333,22 353,54 540.340.740
MACROGENICS INC 3,64 -3,45% Data06/10/2026 3,55 3,79 2.305.179
MACY'S INC 22,46 -0,22% Data06/10/2026 22,11 22,68 142.960.146
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,60 -1,48% Data06/10/2026 24,50 25,26 41.881.967
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,57% Data06/10/2026 5 5 3.352
MADISON METALS INC. 0,6837 -21,41% Data01/10/2026 0,6703 0,7495 4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,99 -0,02% Data06/10/2026 79,68 82,09 48.047.753
MADISON SQUARE GARDEN SPORTS CORP 402,07 0,44% Data06/10/2026 398,84 405,21 68.529.615
MADRIGAL PHARMACEUTICALS INC 496,45 0,57% Data06/10/2026 478,71 504,06 163.977.435
MAGIC EMPIRE GLOBAL LTD 0,7800 -4,79% Data06/10/2026 0,7700 0,9178 22.428
MAGNA INTERNAT INC 65,66 1,14% Data06/10/2026 64,55 65,69 47.275.200
MAGNA MINING INC 1,7800 2,30% Data06/10/2026 1,7200 1,7800 11.392
MAGNACHIP SEMICONDUCTOR CORP 3,43 -3,11% Data06/10/2026 3,38 3,59 3.815.189
MAGNERA CORP PLACEHOLDER 11,71 0,26% Data06/10/2026 11,57 11,82 4.442.774
MAGNITE INC 24,84 -0,48% Data06/10/2026 24,62 25,20 38.008.404
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,9500 Data06/10/2026 14,9500 14,9500 2.990
MAGNOLIA OIL & GAS CORPORATION 23,94 -0,25% Data06/10/2026 23,70 24,21 81.952.007
MAGYAR BANCORP INC 19,37 3,31% Data06/10/2026 18,67 19,37 16.406
MAHA CAPITAL AB (PUBL) 0,8169 -1,58% Data05/10/2026 0,7950 0,8169 17.237
MAIA BIOTECHNOLOGY INC 1,19 0,85% Data06/10/2026 1,18 1,21 270.299
MAIDEN HOLDINGS LTD 9,00 -0,44% Data06/10/2026 8,97 9,30 324
MAIDEN HOLDINGS LTD 10,27 -0,39% Data06/10/2026 10,25 10,49 493
MAIN STREET CAPITAL CORP 54,77 -0,40% Data06/10/2026 54,67 55,14 21.015.249
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data06/10/2026 24,0000 24,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,5600 1,65% Data06/10/2026 13,3600 13,6200 4.199.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,9100 3,27% Data06/10/2026 13,4200 13,9300 19.015
MAINSTREET BANCSHARES INC 24,8200 Data06/10/2026 24,8200 24,8200 0
MAINSTREET BANCSHARES, INC 24,86 Data06/10/2026 24,70 25,11 310.228
MAISON SOLUTIONS INC 1,73 6,13% Data06/10/2026 1,60 1,76 215.366
MAKEMYTRIP LIMITED 43,37 -3,62% Data06/10/2026 42,45 45,88 98.081.255
MAKO MINING CORP 9,0900 0,11% Data06/10/2026 8,9900 9,1800 830.753
MALIBU BOATS, INC 22,76 -0,09% Data06/10/2026 22,64 23,45 5.879.705
MAMA'S CREATIONS INC 12,73 -0,70% Data06/10/2026 12,69 13,20 7.791.015
MAMMOTH ENERGY SERVICES INC 2,91 2,46% Data06/10/2026 2,81 2,93 183.537