Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	212,1100	0,04%	07/04/2026	210,5000	213,1600	114.630.819
M&T BANK CORPORATION	24,7700	0,04%	07/04/2026	24,7000	24,8400	549.101
M&T BANK CORPORATION	25,8500	-0,04%	07/04/2026	25,6700	25,8600	1.451.245
M-TRON INDUSTRIES INC	66,3300	-0,75%	07/04/2026	65,5100	67,9500	5.342.152

M/I HOMES INC	117,6900	-4,05%	07/04/2026	116,7800	122,0000	26.901.109
M2I GLOBAL INC.	0,0235	-4,86%	07/04/2026	0,0234	0,0274	1.374
M3 METALS CORP	0,1900		07/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7900	0,28%	07/04/2026	10,7700	10,7900	1.732.496
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		07/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3600	5,88%	07/04/2026	0,3401	0,5600	13.303
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600	-0,10%	07/04/2026	10,0600	10,0750	369.152
MAARF	8,4644		07/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0010	-90,00%	07/04/2026	0,0010	0,0010	1
MACH NATURAL RESOURCES LP	12,6300	-10,74%	07/04/2026	12,5600	12,8000	95.333.829
MACH7 TECHNOLOGIES LIMITED	0,2390		07/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5829	5,53%	07/04/2026	3,2701	3,7400	17.216
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	236,9900	1,70%	07/04/2026	230,0000	237,5100	155.981.604
MACROGENICS INC	3,3500	5,35%	07/04/2026	3,1300	3,4850	4.471.232
MACY'S INC	18,1000	-0,17%	07/04/2026	17,8700	18,2300	85.561.506

MAD CATZ INTERACTIVE INC	0,0600		07/04/2026	0	0	0
MADISON METALS INC.	0,6189	1,63%	07/04/2026	0,6189	0,6189	4.642
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,5600	0,55%	07/04/2026	59,7800	61,0800	14.852.885
MADISON SQUARE GARDEN SPORTS CORP	320,7400	-1,13%	07/04/2026	319,2500	324,3900	74.142.579
MADRIGAL PHARMACEUTICALS INC	511,8900	-4,12%	07/04/2026	504,6994	529,4900	175.755.896
MAG MAGNA CORP.	0,6300	-10,00%	07/04/2026	0,6200	0,7000	4.394
MAGIC EMPIRE GLOBAL LTD	1,0899	1,86%	07/04/2026	1,0400	1,0899	23.006
MAGNA INTERNAT INC	54,1300	-0,99%	07/04/2026	53,4600	54,7100	56.749.838
MAGNA MINING INC	1,4955	-2,89%	07/04/2026	1,4800	1,5300	55.144
MAGNACHIP SEMICONDUCTOR CORP	2,8300	-1,39%	07/04/2026	2,7900	2,9100	448.269
MAGNERA CORP PLACEHOLDER	9,3200	0,76%	07/04/2026	8,9400	9,3310	3.090.838
MAGNITE INC	12,0500	-0,90%	07/04/2026	11,8700	12,2437	19.189.541
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,2300	3,36%	07/04/2026	12,8800	13,2300	2.884
MAGNOLIA OIL & GAS CORPORATION	31,9300	2,80%	07/04/2026	31,3250	32,0400	56.912.766
MAGYAR BANCORP INC	17,4200	0,17%	07/04/2026	16,9850	17,5000	73.600
MAIA BIOTECHNOLOGY INC	1,2000	-6,98%	07/04/2026	1,1600	1,2700	1.111.112
MAIDEN HOLDINGS LTD	11,7000	1,92%	07/04/2026	11,0001	11,7019	17.059
MAIDEN HOLDINGS LTD	12,6447	1,20%	07/04/2026	12,2900	12,6699	29.589
MAIN STREET CAPITAL CORP	53,9900	-0,39%	07/04/2026	53,7700	54,3799	24.224.287
MAIN STREET FINANCIAL SERVICES CORP	18,6000	0,59%	07/04/2026	18,6000	18,6000	28.774
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8000	0,89%	07/04/2026	14,6404	14,8684	2.035.740
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9800	0,88%	07/04/2026	14,6900	14,9800	14.800
MAINSTREET BANCSHARES INC	25,0700	-0,28%	07/04/2026	25,0700	25,1400	29.658
MAINSTREET BANCSHARES, INC	22,7000	-0,04%	07/04/2026	22,5950	22,7375	888.796
MAINZ BIOMED NV	0,4865	-2,51%	15:58	0,4496	0,4900	84.348
MAISON SOLUTIONS INC	0,1482	2,77%	07/04/2026	0,1401	0,1555	234.506
MAKEMYTRIP LIMITED	38,2700	-6,06%	07/04/2026	37,4150	40,9500	64.534.548
MAKO MINING CORP	6,4600	1,25%	07/04/2026	6,1564	6,4700	727.344
MALIBU BOATS, INC	24,1500	-0,54%	07/04/2026	23,9201	24,7400	7.636.665

1 2 3 4 5 »