Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		30/07/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3496	-2,89%	29/07/2026	0,3496	0,3501	6.992
M&T BANK CORP	247,82	0,33%	11:55	245,74	250,09	14.803.816
M&T BANK CORPORATION	25,1500	0,08%	30/07/2026	25,1200	25,1500	1.782.607
M&T BANK CORPORATION	26,2700	0,88%	30/07/2026	25,9300	26,2700	1.387.476
M-TRON INDUSTRIES INC	84,15	1,26%	11:57	80,35	84,75	4.296.780
M/I HOMES INC	148,35	-1,97%	11:56	146,51	150,51	2.408.276
M2I GLOBAL INC.	0,0215	18,13%	30/07/2026	0,0171	0,0220	19.170
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	1,22%	28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		30/07/2026	10,1700	10,1700	0
MAASE INC.	17,39	-4,23%	11:17	17,00	18,21	161.215
MACH NATURAL RESOURCES LP	13,4800	0,82%	30/07/2026	13,2600	13,5000	16.216
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1900	-5,56%	30/07/2026	1,1200	1,2700	206
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	252,74	1,62%	11:56	247,81	266,10	33.852.756
MACROGENICS INC	3,70	-2,12%	11:53	3,61	3,77	126.612
MACY'S INC	24,80	-0,52%	11:57	24,47	24,91	6.472.798
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	29,06	-0,27%	11:57	28,05	30,02	13.620.372
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		30/07/2026	6	6	4.403
MADISON METALS INC.	0,6962	-4,86%	29/07/2026	0,6962	0,6962	139

MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,59	-2,88%	11:55	75,93	78,71	948.047
MADISON SQUARE GARDEN SPORTS CORP	393,99	-2,73%	11:55	392,41	403,74	2.864.268
MADRIGAL PHARMACEUTICALS INC	467,25	-5,24%	11:57	461,11	486,35	38.264.494
MAG MAGNA CORP.	0,4589	-16,56%	30/07/2026	0,4589	0,4589	776
MAGIC EMPIRE GLOBAL LTD	1,17	2,57%	11:48	1,14	1,24	10.373
MAGNA INTERNAT INC	67,05	-4,01%	11:57	65,96	68,46	12.195.728
MAGNA MINING INC	1,6200	3,85%	30/07/2026	1,5900	1,6200	8.756
MAGNACHIP SEMICONDUCTOR CORP	3,27	2,83%	11:55	3,21	3,46	438.754
MAGNERA CORP PLACEHOLDER	12,93	-3,04%	11:53	12,82	13,28	628.557
MAGNITE INC	19,14	-1,29%	11:57	18,95	19,52	1.829.529
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	25,20	0,66%	11:57	25,05	25,45	2.846.814
MAGYAR BANCORP INC	19,0000	-0,96%	30/07/2026	19,0000	19,5500	760
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,22	-2,80%	11:45	1,21	1,25	43.644
MAIDEN HOLDINGS LTD	9,88	-0,75%	11:02	9,75	9,88	988
MAIDEN HOLDINGS LTD	11,3200	-0,88%	30/07/2026	11,3200	11,4200	317
MAIN STREET CAPITAL CORP	54,29	-0,28%	11:56	54,23	55,12	3.288.852
MAIN STREET FINANCIAL SERVICES CORP	22,9500	-0,17%	30/07/2026	22,9500	22,9500	94.095
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3700	1,92%	30/07/2026	15,1100	15,3900	23.178
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9800	-0,47%	30/07/2026	14,9200	15,1100	5.408
MAINSTREET BANCSHARES INC	25,1250	0,12%	30/07/2026	25,1100	25,2000	64.622
MAINSTREET BANCSHARES, INC	22,88	-0,13%	11:49	22,65	22,94	42.793
MAISON SOLUTIONS INC	1,35	-3,24%	11:54	1,31	1,50	231.047
MAKEMYTRIP LIMITED	55,79	-2,27%	11:56	55,76	57,55	1.231.220
MAKO MINING CORP	7,4400	4,35%	30/07/2026	7,1700	7,4900	9.040
MALIBU BOATS, INC	27,66	-1,23%	11:56	26,92	27,68	338.643
MAMA'S CREATIONS INC	18,32	0,38%	11:56	18,15	18,61	952.686
MAMMOTH ENERGY SERVICES INC	2,64	1,54%	11:56	2,57	2,66	59.929

1 2 3 4 5 »