Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 182,7000 1,03% Data13/10/2025 181,5900 183,4550 185.501.156
M&T BANK CORPORATION 24,8320 0,29% Data13/10/2025 24,7500 24,9000 224.407
M&T BANK CORPORATION 26,9200 0,26% Data13/10/2025 26,8100 27,0000 368.185
M-TRON INDUSTRIES INC 54,1600 1,10% Data13/10/2025 52,5000 54,8700 764.089
M/I HOMES INC 129,7200 -0,40% Data13/10/2025 128,2400 131,5300 21.455.688
M2I GLOBAL INC. 0,1200 4,35% Data13/10/2025 0,1110 0,1200 36.630
M3 INC 7,4300 0,81% Data13/10/2025 7,3700 7,4950 66.981
M3 METALS CORP 0,1550 Data13/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 0,47% Data13/10/2025 10,5500 10,6300 1.796.012
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data13/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2100 -13,57% Data13/10/2025 1,2000 1,2500 35.207
MAARF 8,0120 Data13/10/2025 8,0120 8,0120 0
MACH NATURAL RESOURCES LP 12,3500 0,82% Data13/10/2025 12,2004 12,4589 4.370.566
MACH7 TECHNOLOGIES LIMITED 0,5003 Data13/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data13/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,3700 -2,89% Data13/10/2025 5,3500 5,6600 147.616
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 130,5300 6,83% Data13/10/2025 124,7400 131,4200 127.353.161
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,6400 -2,96% Data13/10/2025 1,6350 1,7100 797.504
MACY'S INC 17,4500 5,69% Data13/10/2025 16,8200 17,5000 220.629.075
MAD CATZ INTERACTIVE INC 0,0600 Data13/10/2025 0 0 0
MADISON METALS INC. 0,8554 Data13/10/2025 0,8554 0,8554 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 43,3900 3,88% Data13/10/2025 42,1850 43,4300 28.437.502
MADISON SQUARE GARDEN SPORTS CORP 218,7600 1,55% Data13/10/2025 215,5100 219,7500 37.436.180
MADRIGAL PHARMACEUTICALS INC 427,7300 -0,44% Data13/10/2025 420,0000 430,7500 120.097.174
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAGIC EMPIRE GLOBAL LTD 1,4800 -0,67% Data13/10/2025 1,4600 1,5400 9.947
MAGIC SOFTWARE ENTERPRISES LTD 21,0000 2,64% Data13/10/2025 20,9200 21,2372 682.437
MAGNA INTERNAT INC 43,9400 0,92% Data13/10/2025 43,8000 44,5300 23.947.300
MAGNA MINING INC 2,1400 1,47% Data13/10/2025 1,9145 2,2500 77.693
MAGNACHIP SEMICONDUCTOR CORP 3,0500 1,67% Data13/10/2025 3,0000 3,1000 499.895
MAGNERA CORP PLACEHOLDER 10,2100 2,72% Data13/10/2025 9,9400 10,2750 7.962.554
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data13/10/2025 0,0100 0,0100 290
MAGNITE INC 17,5000 Data13/10/2025 17,2050 18,1500 54.035.765
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3000 1,56% Data13/10/2025 1,2600 1,3300 166.010
MAGNOLIA BANCORP, INC. 11,2500 Data13/10/2025 11,2500 11,2500 21.713
MAGNOLIA OIL & GAS CORPORATION 23,3100 2,96% Data13/10/2025 22,7300 23,3650 48.909.019
MAGYAR BANCORP INC 17,0500 1,07% Data13/10/2025 16,9300 17,0500 40.835
MAIA BIOTECHNOLOGY INC 1,5650 -57,29% Ora15:59 1,5201 1,5900 412.859
MAIDEN HOLDINGS LTD 15,0499 -0,18% Data13/10/2025 15,0400 15,0500 15.005
MAIDEN HOLDINGS LTD 17,5500 0,17% Data13/10/2025 17,5200 17,6500 49.140
MAIN STREET CAPITAL CORP 56,5700 2,67% Data13/10/2025 55,6750 57,0000 51.894.546
MAIN STREET FINANCIAL SERVICES CORP 15,9500 -0,06% Data13/10/2025 15,9500 15,9500 1.595
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,7100 0,89% Data13/10/2025 14,6800 14,9700 834.057
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 0,13% Data13/10/2025 15,0600 15,2000 930.210
MAINSTREET BANCSHARES INC 24,5695 -1,21% Data13/10/2025 24,5695 24,9399 84.495
MAINSTREET BANCSHARES, INC 19,0300 0,11% Data13/10/2025 18,8100 19,2100 287.543
MAINZ BIOMED NV 1,5700 -1,88% Data13/10/2025 1,5200 1,6500 434.025
MAISON SOLUTIONS INC 0,8341 3,94% Data13/10/2025 0,8000 0,8546 379.822
MAKEMYTRIP LIMITED 92,2500 0,64% Data13/10/2025 91,5100 93,7200 61.146.990