Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,61	0,16%	15:59	194,16	196,08	39.132.265
M&T BANK CORPORATION	24,8300	-0,76%	02/10/2025	24,8100	24,9780	348.713
M&T BANK CORPORATION	27,1451	0,34%	02/10/2025	26,6501	27,1500	435.027
M-TRON INDUSTRIES INC	52,50	-1,13%	11:50	52,47	54,73	0
M/I HOMES INC	146,91	-0,21%	15:59	144,18	147,85	6.120.772
M2I GLOBAL INC.	0,1192	3,65%	02/10/2025	0,1101	0,1195	7.219
M3 INC	7,6400	-0,52%	02/10/2025	7,5000	7,6400	101.062
M3 METALS CORP	0,1550		02/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5500	-0,28%	02/10/2025	10,5500	10,6200	2.360.446
M3-BRIGADE ACQUISITION V CORP. UNITS	11,2000		02/10/2025	11,2000	11,2000	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,1900	-2,46%	02/10/2025	1,1000	1,2100	69.671
MAARF	8,0120	-14,31%	02/10/2025	8,0120	8,0120	1.450
MACARTHUR MINERALS LIMITED	0,0199	261,82%	01/10/2025	0,0199	0,0199	20
MACH NATURAL RESOURCES LP	12,9800	-3,42%	02/10/2025	12,9800	13,4665	4.590.805
MACH7 TECHNOLOGIES LIMITED	0,5003		26/09/2025	0,5003	0,5003	0
MACHTEN INC.	7,0000		02/10/2025	7,0000	7,0000	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,1000	3,66%	02/10/2025	4,9500	5,2216	122.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	128,09	1,21%	16:00	123,96	128,28	101.220.261
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,71	0,59%	16:00	1,67	1,82	528.894
MACY'S INC	18,19	1,25%	15:59	17,89	18,29	57.768.270
MAD CATZ INTERACTIVE INC	0,0600		02/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,32%	15:55	6	6	226.752
MADISON METALS INC.	0,7448	22,10%	02/10/2025	0,6329	0,7934	14.710
MADISON SQUARE GARDEN ENTERTAINMENT CORP	46,66	-2,00%	15:59	45,63	47,80	6.793.514
MADISON SQUARE GARDEN SPORTS CORP	232,55	1,20%	15:59	229,35	232,93	15.647.373
MADRIGAL PHARMACEUTICALS INC	449,64	0,11%	16:00	446,63	463,63	46.463.458
MAG MAGNA CORP.	0,3200		02/10/2025	0,3040	0,3200	2.704
MAG SILVER CORP	24,4700		02/10/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,61	4,55%	16:00	1,50	1,67	110.173
MAGIC SOFTWARE ENTERPRISES LTD	20,26	-0,22%	11:47	19,70	20,44	153.475
MAGNA INTERNAT INC	48,49	2,13%	15:59	47,60	48,51	22.103.855
MAGNA MINING INC	1,9680	-1,60%	02/10/2025	1,9400	2,0300	139.781
MAGNACHIP SEMICONDUCTOR CORP	3,23	1,74%	15:57	3,18	3,25	289.825
MAGNERA CORP PLACEHOLDER	11,40	-1,13%	15:59	11,10	11,53	4.505.660
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0180	153,52%	02/10/2025	0,0180	0,0190	155
MAGNITE INC	20,12	-1,32%	16:00	19,89	22,13	103.918.398
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,3800	-1,43%	02/10/2025	1,3700	1,4100	27.273
MAGNOLIA BANCORP, INC.	11,2500	2,83%	30/09/2025	11,2500	11,2500	22.725
MAGNOLIA OIL & GAS CORPORATION	23,26	-2,94%	15:59	23,10	24,04	13.977.365
MAGYAR BANCORP INC	17,30	-0,11%	10:47	17,07	17,32	0
MAIA BIOTECHNOLOGY INC	1,73	4,78%	11:51	1,59	1,88	1.695.473
MAIDEN HOLDINGS LTD	15,20	0,33%	11:04	15,20	15,20	0
MAIDEN HOLDINGS LTD	17,70	-0,28%	13:19	17,70	17,75	0
MAIN STREET CAPITAL CORP	63,89	1,67%	15:59	62,46	64,10	10.133.389
MAIN STREET FINANCIAL SERVICES CORP	16,0000	-0,06%	02/10/2025	16,0000	16,0000	13.648
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8100	-0,13%	02/10/2025	14,7208	14,9000	1.298.659
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0900	-0,72%	02/10/2025	15,0395	15,2400	1.028.640
MAINSTREET BANCSHARES INC	24,99		09:38	24,82	24,99	0
MAINSTREET BANCSHARES, INC	20,24	-0,83%	11:49	20,15	20,85	720.496

1 2 3 4 5 »