Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0200 0,05% Data24/09/2026 10,0200 10,0200 64.849
M&T BANK CORP 218,66 -0,42% Data24/09/2026 217,21 220,74 202.480.035
M&T BANK CORPORATION 25,0100 0,16% Data24/09/2026 25,0100 25,0300 894.408
M&T BANK CORPORATION 25,3900 0,08% Data24/09/2026 25,2700 25,5000 3.302.325
M-TRON INDUSTRIES INC 74,65 1,55% Data24/09/2026 72,49 75,36 4.467.952
M/I HOMES INC 137,76 -0,01% Data24/09/2026 136,73 138,69 38.906.179
M2I GLOBAL INC. 0,0195 6,56% Data24/09/2026 0,0111 0,0200 27.580
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 Data24/09/2026 10,2400 10,2400 512.195
MAASE INC. 14,03 -6,84% Data24/09/2026 12,02 15,25 22.010.545
MACH NATURAL RESOURCES LP 10,5200 0,38% Data24/09/2026 10,4600 10,6400 8.398.063
MACKAY GOLD & SILVER CORP. 2,0100 -2,90% Data24/09/2026 2,0100 2,0100 3.015
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3780 0,58% Data24/09/2026 1,3500 1,3850 10.886
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,94 3,30% Data24/09/2026 266,42 285,44 322.091.617
MACROGENICS INC 3,80 Data24/09/2026 3,62 3,87 2.171.499
MACY'S INC 22,31 0,31% Data24/09/2026 22,14 22,59 110.714.624
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,37 -3,52% Data24/09/2026 24,14 25,06 48.699.643
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,19% Data24/09/2026 5 5 5.964
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,22 0,93% Data24/09/2026 77,84 79,78 37.830.402
MADISON SQUARE GARDEN SPORTS CORP 402,50 1,95% Data24/09/2026 393,86 405,14 120.353.940
MADRIGAL PHARMACEUTICALS INC 513,21 0,04% Data24/09/2026 510,57 521,77 112.569.021
MAG MAGNA CORP. 0,5500 83,33% Data24/09/2026 0,5500 0,5500 55
MAGIC EMPIRE GLOBAL LTD 1,12 -0,01% Data24/09/2026 1,10 1,12 10.947
MAGNA INTERNAT INC 62,22 -2,37% Data24/09/2026 61,72 63,78 77.804.306
MAGNA MINING INC 1,8200 -3,69% Data24/09/2026 1,7900 1,8500 90.237
MAGNACHIP SEMICONDUCTOR CORP 3,18 -1,24% Data24/09/2026 3,14 3,27 2.220.976
MAGNERA CORP PLACEHOLDER 11,85 0,25% Data24/09/2026 11,57 11,96 6.485.600
MAGNITE INC 24,07 0,04% Data24/09/2026 23,77 24,43 55.371.061
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,1000 Data24/09/2026 15,1000 15,1000 1.510
MAGNOLIA OIL & GAS CORPORATION 24,74 1,31% Data24/09/2026 24,55 25,11 103.123.297
MAGYAR BANCORP INC 19,37 0,70% Data24/09/2026 19,37 19,40 18.126
MAHA CAPITAL AB (PUBL) 0,7700 1,32% Data21/09/2026 0,7700 0,7700 770
MAIA BIOTECHNOLOGY INC 1,25 -5,30% Data24/09/2026 1,25 1,33 743.719
MAIDEN HOLDINGS LTD 9,1400 2,01% Data24/09/2026 9,0000 9,1400 64
MAIDEN HOLDINGS LTD 10,25 0,49% Data24/09/2026 10,21 10,40 451
MAIN STREET CAPITAL CORP 54,76 -0,58% Data24/09/2026 54,59 55,25 25.328.690
MAIN STREET FINANCIAL SERVICES CORP 23,7500 0,47% Data24/09/2026 23,7500 23,7500 2.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6300 -2,15% Data24/09/2026 13,5700 13,8700 1.901.589
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,7000 -1,65% Data24/09/2026 13,6800 13,9800 22.358
MAINSTREET BANCSHARES INC 24,73 -0,96% Data24/09/2026 24,73 24,87 49.880
MAINSTREET BANCSHARES, INC 24,86 0,24% Data24/09/2026 24,64 25,00 439.749
MAISON SOLUTIONS INC 1,72 -18,10% Data24/09/2026 1,70 1,90 2.037.887
MAKEMYTRIP LIMITED 46,87 0,17% Data24/09/2026 46,14 47,36 76.870.737
MAKO MINING CORP 10,0400 -0,30% Data24/09/2026 9,8100 10,0800 1.114.540
MALIBU BOATS, INC 23,42 0,90% Data24/09/2026 23,00 23,46 5.232.614
MAMA'S CREATIONS INC 13,37 0,53% Data24/09/2026 13,12 13,46 5.659.414
MAMMOTH ENERGY SERVICES INC 2,94 0,68% Data24/09/2026 2,80 2,96 274.273
MANATRON INC 0,8729 9,13% Data24/09/2026 0,7679 0,8999 59.138
MANCHESTER UNITED PLC 20,94 2,20% Data24/09/2026 20,62 21,68 11.211.737