Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 214,78 -4,69% Ora12:37 214,26 222,03 22.642.165
M&T BANK CORPORATION 25,2700 -0,16% Data26/02/2026 25,2600 25,3399 280.421
M&T BANK CORPORATION 26,8600 -0,04% Data26/02/2026 26,8300 26,9100 924.360
M-TRON INDUSTRIES INC 64,25 -2,33% Ora11:03 63,96 65,00 103.110
M/I HOMES INC 143,47 1,70% Ora12:32 139,96 144,11 1.695.392
M2I GLOBAL INC. 0,0311 0,32% Data26/02/2026 0,0280 0,0325 10.384
M3 METALS CORP 0,1900 Data26/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7100 -0,09% Data26/02/2026 10,7000 10,7300 11.085
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data26/02/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6900 7,81% Data26/02/2026 0,6700 0,7000 150
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 0,10% Data26/02/2026 10,0500 10,1000 14.098
MAARF 8,4644 Data26/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0066 20,00% Data26/02/2026 0,0066 0,0066 7
MACH NATURAL RESOURCES LP 12,8900 -4,45% Data26/02/2026 12,6800 13,0300 27.121
MACH7 TECHNOLOGIES LIMITED 0,3254 Data26/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9000 1,43% Data26/02/2026 3,7000 4,0000 823
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 245,15 -0,80% Ora12:36 242,50 248,34 11.887.230
MACROGENICS INC 1,97 -0,51% Ora12:37 1,92 2,01 204.901
MACY'S INC 19,70 -3,19% Ora12:37 19,49 20,03 11.603.937
MAD CATZ INTERACTIVE INC 0,0600 Data26/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,33% Data26/02/2026 6 6 4.832
MADISON METALS INC. 0,6457 Data26/02/2026 0,6457 0,6514 6.457
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,24 0,83% Ora12:36 60,42 62,91 2.164.016
MADISON SQUARE GARDEN SPORTS CORP 331,35 3,05% Ora12:35 320,35 333,93 11.113.920
MADRIGAL PHARMACEUTICALS INC 438,67 -1,61% Ora12:36 430,01 442,50 9.769.612
MAG MAGNA CORP. 1,3200 -4,35% Data26/02/2026 1,2300 1,3800 19.008
MAGIC EMPIRE GLOBAL LTD 0,9419 4,64% Ora12:01 0,9299 0,9419 94
MAGIC SOFTWARE ENTERPRISES LTD 5.596,0000 32.097,93% Data25/02/2026 5.596,0000 5.596,0000 0
MAGNA INTERNAT INC 63,33 -1,29% Ora12:37 62,92 63,74 9.822.090
MAGNA MINING INC 2,3420 1,63% Data26/02/2026 2,2700 2,3500 94.001
MAGNACHIP SEMICONDUCTOR CORP 2,73 -4,21% Ora12:34 2,69 2,75 85.939
MAGNERA CORP PLACEHOLDER 12,96 -1,93% Ora12:27 12,82 13,16 202.188
MAGNITE INC 13,71 1,67% Ora12:37 13,05 13,74 4.060.981
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,1000 4,82% Data26/02/2026 12,8400 13,1000 14.410
MAGNOLIA OIL & GAS CORPORATION 27,37 0,04% Ora12:36 27,27 27,82 6.175.176
MAGYAR BANCORP INC 17,52 -1,42% Ora11:03 17,50 17,52 1.752
MAIA BIOTECHNOLOGY INC 2,32 6,42% Ora12:36 2,21 2,43 565.551
MAIDEN HOLDINGS LTD 13,0300 0,70% Data26/02/2026 12,8400 13,0300 235
MAIDEN HOLDINGS LTD 14,86 1,09% Data26/02/2026 14,50 14,90 1.367
MAIN STREET CAPITAL CORP 57,02 -1,85% Ora12:36 56,72 58,68 8.818.617
MAIN STREET FINANCIAL SERVICES CORP 19,2700 0,36% Data26/02/2026 19,2700 19,2700 38.540
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,7400 0,83% Data26/02/2026 15,6100 15,7800 55.059
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5200 -0,13% Data26/02/2026 15,4800 15,6200 2.545
MAINSTREET BANCSHARES INC 25,0254 0,79% Data26/02/2026 24,5600 25,0254 12.963
MAINSTREET BANCSHARES, INC 22,60 -1,31% Ora12:37 22,38 22,84 158.056
MAINZ BIOMED NV 0,7500 1,79% Ora12:32 0,7300 0,7692 19.948
MAISON SOLUTIONS INC 0,2649 1,49% Ora12:37 0,2506 0,2650 8.605
MAKEMYTRIP LIMITED 56,15 -3,16% Ora12:37 55,60 57,49 2.589.610