Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9600		07/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3202	-13,46%	06/08/2026	0,3201	0,3300	602
M&T BANK CORP	251,22	0,31%	15:59	248,82	251,48	25.521.546
M&T BANK CORPORATION	25,1800	0,08%	07/08/2026	25,1700	25,1800	765.699
M&T BANK CORPORATION	26,3800	0,61%	07/08/2026	26,2300	26,5300	1.435.494
M-TRON INDUSTRIES INC	84,45	-4,08%	15:59	83,82	90,09	6.693.816
M/I HOMES INC	148,14	-2,53%	15:59	147,32	151,41	3.226.046
M2I GLOBAL INC.	0,0177	18,00%	07/08/2026	0,0132	0,0182	23.516
M3-BRIGADE ACQUISITION VI CORP	10,2000		07/08/2026	10,2000	10,2000	0
MAASE INC.	20,52	9,44%	15:59	18,33	20,53	1.085.918
MACH NATURAL RESOURCES LP	12,9600	-2,70%	07/08/2026	12,8500	13,1800	67.742
MACKENZIE REALTY CAPITAL INC	1,6400	9,33%	07/08/2026	1,4500	1,6500	508
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	297,03	-4,44%	15:59	296,90	314,78	59.715.336
MACROGENICS INC	4,09	1,24%	15:59	3,97	4,12	370.599
MACY'S INC	24,91	-1,95%	15:59	24,89	25,73	15.591.306
MADISON AIR SOLUTIONS CORPORATION	30,32	-2,48%	15:59	30,28	31,50	6.097.943
MADISON METALS INC.	0,7069	-7,51%	07/08/2026	0,7069	0,8179	8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,16	2,10%	15:59	75,94	78,52	3.224.601
MADISON SQUARE GARDEN SPORTS CORP	391,76	0,45%	15:59	386,97	393,41	13.351.981
MADRIGAL PHARMACEUTICALS INC	515,14	1,00%	15:59	501,21	517,48	25.096.200

MAG SILVER CORP	24,4700		07/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,20	0,01%	15:46	1,18	1,20	1.304
MAGNA INTERNAT INC	69,91	-0,64%	15:59	69,58	70,61	9.189.023
MAGNA MINING INC	1,9300	4,89%	07/08/2026	1,8800	1,9300	6.429
MAGNACHIP SEMICONDUCTOR CORP	3,67	-7,91%	15:59	3,65	4,01	640.935
MAGNERA CORP PLACEHOLDER	13,08	1,28%	15:59	12,66	13,09	572.929
MAGNITE INC	24,22	-2,02%	15:59	24,07	24,97	11.775.510
MAGNITUDE INTERNATIONAL LTD	6,7600		07/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,1175	0,59%	07/08/2026	14,1175	14,1175	1.412
MAGNOLIA OIL & GAS CORPORATION	26,01	3,71%	15:59	25,48	26,27	14.803.625
MAGYAR BANCORP INC	19,05		15:40	19,05	19,07	5.393
MAHA CAPITAL AB (PUBL)	1,1424	-1,52%	07/08/2026	1,1300	1,1424	2.570
MAIA BIOTECHNOLOGY INC	1,41	-1,06%	15:59	1,38	1,41	101.224
MAIDEN HOLDINGS LTD	10,63	-1,20%	10:20	10,63	10,91	10.631
MAIDEN HOLDINGS LTD	11,95	-0,54%	11:59	11,95	12,02	60.090
MAIN STREET CAPITAL CORP	58,58	-0,61%	15:59	57,75	58,62	12.064.438
MAIN STREET FINANCIAL SERVICES CORP	22,8300	-0,70%	07/08/2026	22,8300	23,0000	27.236
MAINSTREET BANCSHARES INC	25,37	0,48%	15:32	25,13	25,37	5.301
MAINSTREET BANCSHARES, INC	24,08	-0,08%	15:59	23,52	24,08	93.852
MAISON SOLUTIONS INC	1,39	9,45%	15:58	1,24	1,44	206.158
MAJESCO	16,0000		07/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	60,91	1,50%	15:59	59,74	61,82	3.707.695
MAKO MINING CORP	9,5400	10,16%	07/08/2026	8,9300	9,5900	44.647
MALIBU BOATS, INC	28,95	0,24%	15:59	28,61	29,15	667.500
MAMA'S CREATIONS INC	17,72	-1,06%	15:59	17,43	18,00	1.637.046
MAMMOTH ENERGY SERVICES INC	3,37	-0,59%	15:59	3,08	3,38	344.643
MANCHESTER UNITED PLC	21,71	0,37%	15:59	21,26	21,72	1.630.148
MANGANESE X ENERGY CORP	0,0720	10,77%	07/08/2026	0,0670	0,0720	1.829
MANGOCEUTICALS INC	0,5989	21,70%	15:59	0,4604	0,6100	1.206.610
MANHATTAN ASSOCIATES INC	195,70	0,24%	15:59	192,69	198,85	18.962.752

1 2 3 4 5 »