Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	238,08	-0,47%	15:59	236,94	239,48	31.268.123
M&T BANK CORPORATION	24,9800	-0,08%	30/06/2026	24,9600	25,0081	1.354.191
M&T BANK CORPORATION	26,0000	0,74%	30/06/2026	25,8000	26,0400	3.339.700
M-TRON INDUSTRIES INC	98,97	-0,09%	15:59	96,87	101,50	1.510.973
M/I HOMES INC	160,80	-0,33%	15:59	159,58	161,70	4.205.395
M2I GLOBAL INC.	0,0200	5,26%	30/06/2026	0,0200	0,0211	1.540
M3 METALS CORP	0,0627		30/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8300	0,09%	30/06/2026	10,8200	10,9000	6.751.357
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		30/06/2026	10,3000	11,8900	108
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		30/06/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	30/06/2026	10,1300	10,1500	471.096
MAARF	8,4644		30/06/2026	8,4644	8,4644	0
MAASE INC.	12,88	2,38%	15:59	12,00	13,24	260.151
MACARTHUR MINERALS LIMITED	0,0022		30/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6400	0,80%	30/06/2026	12,5200	12,7400	1.759.551
MACH7 TECHNOLOGIES LIMITED	0,2132		30/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100	3,64%	30/06/2026	1,6521	1,7600	42.904
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	380,51	2,13%	15:59	367,00	387,60	112.759.655
MACROGENICS INC	4,63	-4,84%	15:59	4,58	4,96	598.115

MACY'S INC	23,57	-3,64%	15:59	23,10	24,23	27.068.116
MAD CATZ INTERACTIVE INC	0,0600		30/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,96	4,83%	15:59	36,50	39,19	14.544.508
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	30/06/2026	5	6	6.078
MADISON METALS INC.	0,7312	-5,04%	30/06/2026	0,7312	0,7518	2.257
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,91	-0,05%	15:59	80,07	81,84	7.358.241
MADISON SQUARE GARDEN SPORTS CORP	402,20	-0,21%	16:00	395,02	403,05	26.446.865
MADRIGAL PHARMACEUTICALS INC	536,85	1,81%	15:59	521,16	545,87	41.191.729
MAG MAGNA CORP.	0,5850	-22,00%	30/06/2026	0,5800	0,7419	55.136
MAGIC EMPIRE GLOBAL LTD	1,26	6,78%	13:11	1,18	1,28	2.813
MAGNA INTERNAT INC	65,68	1,37%	15:59	64,85	66,12	11.012.695
MAGNA MINING INC	1,4806	2,11%	30/06/2026	1,4400	1,5200	158.411
MAGNACHIP SEMICONDUCTOR CORP	4,75	2,71%	15:59	4,66	4,95	1.928.692
MAGNERA CORP PLACEHOLDER	11,79	-0,51%	15:59	11,40	11,88	466.132
MAGNITE INC	18,97	-0,68%	15:59	18,82	19,36	6.680.738
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000	-2,14%	26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,60	-0,51%	15:59	25,49	26,14	11.531.926
MAGYAR BANCORP INC	17,64	-2,00%	15:55	17,60	17,83	36.802
MAIA BIOTECHNOLOGY INC	1,43	-3,38%	15:59	1,41	1,51	253.334
MAIDEN HOLDINGS LTD	11,05	1,84%	15:32	10,85	11,05	2.210
MAIDEN HOLDINGS LTD	11,76	-3,73%	15:55	11,34	12,18	35.275
MAIN STREET CAPITAL CORP	51,90	0,65%	15:59	51,45	52,22	9.728.408
MAIN STREET FINANCIAL SERVICES CORP	20,2700	-0,39%	30/06/2026	20,1100	20,2700	18.729
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2000	-1,36%	30/06/2026	15,1215	15,4000	3.082.834
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5000	-0,32%	30/06/2026	15,4100	15,5600	12.462
MAINSTREET BANCSHARES INC	25,1900	1,21%	30/06/2026	25,1900	25,1900	39.397
MAINSTREET BANCSHARES, INC	24,63	-0,08%	15:57	24,27	24,65	96.248
MAINZ BIOMED NV	1,57	-2,18%	15:59	1,52	1,65	954.898
MAISON SOLUTIONS INC	0,6975	6,57%	15:58	0,6505	0,7091	24.861

1 2 3 4 5 »