Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		22/09/2026	10,0100	10,0250	2.414.032
M&T BANK CORP	223,4200	-1,56%	22/09/2026	222,4300	228,0400	215.238.136
M&T BANK CORPORATION	25,0200	-0,08%	22/09/2026	25,0200	25,0700	1.067.628
M&T BANK CORPORATION	25,5200	-0,39%	22/09/2026	25,5100	25,7700	1.136.788
M-TRON INDUSTRIES INC	74,2900	0,03%	22/09/2026	73,7400	76,9700	7.036.303
M/I HOMES INC	142,6700	1,66%	22/09/2026	141,7300	144,0000	32.300.631
M2I GLOBAL INC.	0,0164	2,50%	22/09/2026	0,0137	0,0171	30.277
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300		22/09/2026	10,2250	10,2300	1.872.192
MAASE INC.	14,9000	-6,05%	22/09/2026	14,6500	16,3000	23.970.673
MACH NATURAL RESOURCES LP	10,8800	-0,82%	22/09/2026	10,8400	10,9600	9.532.708
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0670	-1,10%	22/09/2026	2,0500	2,1200	24.812
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3300	-3,62%	22/09/2026	1,3001	1,3700	21.003
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	279,6900	0,21%	22/09/2026	274,4700	281,1600	375.213.924
MACROGENICS INC	4,1200		22/09/2026	4,0750	4,2000	1.554.719
MACY'S INC	22,7800	2,66%	22/09/2026	22,3100	22,8750	103.099.478
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,0500	3,81%	22/09/2026	24,2800	25,1700	67.948.476
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,1700	-1,27%	22/09/2026	79,7100	82,8000	29.374.288
MADISON SQUARE GARDEN SPORTS CORP	396,6200	-0,87%	22/09/2026	394,9200	405,9900	90.072.402

MADRIGAL PHARMACEUTICALS INC	518,8300	-0,60%	22/09/2026	516,6200	528,4199	138.038.872
MAGIC EMPIRE GLOBAL LTD	1,1600	1,75%	22/09/2026	1,1100	1,1600	7.977
MAGNA INTERNAT INC	63,7900	1,24%	22/09/2026	63,0600	64,1300	54.747.385
MAGNA MINING INC	2,0600	8,42%	22/09/2026	1,9500	2,0900	53.175
MAGNACHIP SEMICONDUCTOR CORP	3,2000		22/09/2026	3,0590	3,2000	3.293.741
MAGNERA CORP PLACEHOLDER	12,0900	2,20%	22/09/2026	11,8900	12,3300	4.749.581
MAGNITE INC	24,8000	-2,02%	22/09/2026	24,2800	25,6400	49.948.638
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000	-1,31%	22/09/2026	15,0500	15,1800	16.988
MAGNOLIA OIL & GAS CORPORATION	24,0200	-0,99%	22/09/2026	23,7950	24,7050	133.227.915
MAGYAR BANCORP INC	19,2800	-0,62%	22/09/2026	19,0800	19,4550	41.838
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,3700	3,01%	22/09/2026	1,3100	1,3700	1.288.281
MAIDEN HOLDINGS LTD	9,2400	0,43%	22/09/2026	9,1400	9,2800	388
MAIDEN HOLDINGS LTD	10,2200	-4,93%	22/09/2026	10,0900	10,8400	1.094
MAIN STREET CAPITAL CORP	56,0000	-0,50%	22/09/2026	56,0000	56,4600	21.823.536
MAIN STREET FINANCIAL SERVICES CORP	23,6400	0,70%	22/09/2026	23,4850	23,7400	18.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,1500	1,00%	22/09/2026	14,0000	14,1699	1.824.600
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1200	0,07%	22/09/2026	14,1200	14,2000	12.623
MAINSTREET BANCSHARES INC	25,0100		22/09/2026	25,0100	25,1550	48.194
MAINSTREET BANCSHARES, INC	25,1000	1,74%	22/09/2026	24,7850	25,3150	658.975
MAISON SOLUTIONS INC	1,5600	-1,89%	22/09/2026	1,5000	1,6000	3.006.126
MAKEMYTRIP LIMITED	48,3400	0,77%	22/09/2026	47,8100	49,0600	25.035.818
MAKO MINING CORP	10,4000	2,46%	22/09/2026	10,1400	10,4300	1.201.626
MALIBU BOATS, INC	24,0300	1,69%	22/09/2026	23,3900	24,1900	5.015.325
MAMA'S CREATIONS INC	13,8000	2,22%	22/09/2026	13,3900	13,9000	7.937.125
MAMMOTH ENERGY SERVICES INC	3,0100	-4,14%	22/09/2026	3,0100	3,1700	323.289
MANATRON INC	0,7880	-1,49%	22/09/2026	0,7700	0,7999	12.554
MANCHESTER UNITED PLC	20,5100	0,49%	22/09/2026	20,3300	20,7400	5.896.769
MANGANESE X ENERGY CORP	0,0669	-7,47%	22/09/2026	0,0669	0,0672	9.513

1 2 3 4 5 »