Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0200	-0,20%	04/09/2026	10,0200	10,0400	71.332
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	238,47	-0,57%	15:59	238,35	242,76	37.496.962
M&T BANK CORPORATION	25,0000	-0,04%	04/09/2026	24,9700	25,0300	298.275
M&T BANK CORPORATION	25,9300	-0,31%	04/09/2026	25,8800	26,1400	621.075
M-TRON INDUSTRIES INC	75,99	1,90%	15:59	73,44	77,65	1.190.234
M/I HOMES INC	143,19	-3,42%	15:59	143,12	146,43	3.312.290
M2I GLOBAL INC.	0,0200	45,99%	04/09/2026	0,0138	0,0220	45.168
M3-BRIGADE ACQUISITION VI CORP	10,2300	0,10%	04/09/2026	10,2300	10,2300	6.384
MAASE INC.	15,26	-6,67%	15:58	14,95	16,22	467.127
MACH NATURAL RESOURCES LP	12,5700	-0,08%	04/09/2026	12,4500	12,6700	3.515.754
MACKAY GOLD & SILVER CORP.	2,1700	-2,25%	04/09/2026	2,1100	2,1800	64.373
MACKENZIE REALTY CAPITAL INC	1,5200	2,70%	04/09/2026	1,4600	1,5200	8.816
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	274,84	2,19%	15:59	266,15	278,94	67.214.051
MACROGENICS INC	4,31	-2,05%	15:59	4,11	4,43	436.601
MACY'S INC	22,48	-2,47%	15:59	22,33	23,36	22.637.183
MADISON AIR SOLUTIONS CORPORATION	26,14	0,93%	15:59	25,72	26,30	8.151.935
MADISON METALS INC.	0,8700	10,72%	03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,76	-0,84%	15:59	76,18	77,29	3.096.481
MADISON SQUARE GARDEN SPORTS CORP	392,02	0,22%	15:59	387,38	392,06	20.787.905

MADRIGAL PHARMACEUTICALS INC	533,71	-1,36%	15:59	526,67	540,00	15.534.876
MAG SILVER CORP	24,4700		04/09/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,25	0,81%	15:51	1,21	1,26	4.800
MAGNA INTERNAT INC	66,56	-3,35%	15:59	66,49	68,71	12.897.812
MAGNA MINING INC	2,0400	4,62%	04/09/2026	1,9600	2,0400	20.502
MAGNACHIP SEMICONDUCTOR CORP	3,13	1,29%	15:59	3,11	3,23	375.125
MAGNERA CORP PLACEHOLDER	11,93	-4,86%	15:59	11,89	12,47	420.128
MAGNITE INC	23,70	-1,82%	15:59	23,46	24,09	8.014.651
MAGNITUDE INTERNATIONAL LTD	6,7600		04/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	27,43	2,35%	15:59	27,17	27,71	18.894.292
MAGYAR BANCORP INC	19,15	-3,28%	14:44	19,15	19,47	3.862
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,32	-0,38%	15:59	1,31	1,35	102.078
MAIDEN HOLDINGS LTD	9,9600		04/09/2026	9,9600	9,9600	0
MAIDEN HOLDINGS LTD	11,73	-1,01%	12:55	11,73	11,84	8.798
MAIN STREET CAPITAL CORP	56,68	-1,73%	15:59	56,64	57,90	8.665.496
MAIN STREET FINANCIAL SERVICES CORP	23,5000	0,86%	04/09/2026	23,4900	23,5000	9.400
MAINSTREET BANCSHARES INC	25,47	-0,12%	15:34	25,10	25,47	2.547
MAINSTREET BANCSHARES, INC	25,53	0,35%	15:57	25,14	25,87	633.439
MAISON SOLUTIONS INC	1,58	4,58%	15:58	1,51	1,58	68.695
MAJESCO	16,0000		04/09/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	53,93	-3,04%	15:59	52,88	54,39	9.397.073
MAKO MINING CORP	10,1800	-1,64%	04/09/2026	10,0100	10,2500	889.905
MALIBU BOATS, INC	26,57	-4,70%	15:59	26,42	27,81	758.624
MALIBU LIFE HOLDINGS LIMITED	14,4100	-4,60%	03/09/2026	14,4100	14,4100	100.294
MAMA'S CREATIONS INC	15,49	2,18%	15:59	15,05	15,97	2.512.744
MAMMOTH ENERGY SERVICES INC	3,18	1,92%	15:59	3,11	3,26	150.944
MANCHESTER UNITED PLC	20,74	-0,77%	15:59	20,55	20,82	1.210.363
MANGANESE X ENERGY CORP	0,0705	-3,29%	04/09/2026	0,0682	0,0879	1.975

1 2 3 4 5 »