Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	212,51	-1,67%	13:11	210,73	213,49	20.230.344
M&T BANK CORPORATION	25,2400	-0,12%	29/05/2026	25,2300	25,3153	353.436
M&T BANK CORPORATION	26,2500	-0,19%	29/05/2026	26,2500	26,4100	1.707.694
M-TRON INDUSTRIES INC	90,50	-0,55%	12:53	89,51	92,90	976.587
M/I HOMES INC	135,13	2,67%	13:09	134,77	138,00	6.518.007
M2I GLOBAL INC.	0,0185	-7,50%	29/05/2026	0,0170	0,0200	4.440
M3 METALS CORP	0,5970		29/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP	10,8100	0,09%	29/05/2026	10,7700	10,8100	298.324
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3983	-0,43%	29/05/2026	0,3812	0,4035	12.566
M3-BRIGADE ACQUISITION V CORP UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION VI CORP	10,1300		29/05/2026	10,1300	10,1350	10.383
MAARF	8,4644		29/05/2026	8,4644	8,4644	0
MAASE INC.	11,03	-7,23%	13:01	11,03	12,68	730.588
MACARTHUR MINERALS LIMITED	0,0200	100,00%	29/05/2026	0,0200	0,0200	4
MACH NATURAL RESOURCES LP	13,2800	-1,34%	29/05/2026	13,2500	13,4285	2.625.390
MACH7 TECHNOLOGIES LIMITED	0,2372		29/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL INC	2,3600	0,43%	29/05/2026	2,3000	2,4150	18.012
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	349,96	-4,03%	13:13	347,43	364,00	65.301.863
MACROGENICS INC	4,23	1,56%	13:06	4,05	4,26	348.083

MACY'S INC	21,91	0,69%	13:13	21,51	21,95	10.280.439
MADISON AIR SOLUTIONS CORPORATION	43,44	-0,07%	13:12	42,26	43,75	6.633.161
MADISON METALS INC.	1,0100	-7,34%	29/05/2026	1,0100	1,0100	505
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,74	1,71%	13:09	71,02	72,18	2.063.822
MADISON SQUARE GARDEN SPORTS CORP	378,46	1,11%	13:11	370,52	383,17	11.715.846
MADRIGAL PHARMACEUTICALS INC	485,69	-2,33%	13:13	479,00	493,73	12.830.564
MAG MAGNA CORP.	0,9399	16,04%	29/05/2026	0,9399	0,9399	188
MAG SILVER CORP	24,4700		28/05/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,25	4,17%	13:12	1,17	1,30	34.790
MAGNA INTERNAT INC	64,08	-1,05%	13:13	63,59	64,71	7.244.237
MAGNA MINING INC	1,6700		29/05/2026	1,6300	1,6700	6.794
MAGNACHIP SEMICONDUCTOR CORP	8,33	-5,34%	13:13	7,44	8,52	13.588.548
MAGNERA CORP PLACEHOLDER	11,21	-1,41%	13:08	10,70	11,26	1.152.007
MAGNITE INC	15,27	6,56%	13:13	14,33	15,45	4.215.240
MAGNITUDE INTERNATIONAL LTD	6,7600		29/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,0000	0,43%	28/05/2026	14,0000	14,0000	1.400
MAGNOLIA OIL & GAS CORPORATION	27,72	1,32%	13:13	27,67	28,16	5.479.870
MAGYAR BANCORP INC	17,40	0,55%	11:15	17,39	17,40	8.698
MAIA BIOTECHNOLOGY INC	1,33	-4,32%	13:10	1,33	1,42	202.232
MAIDEN HOLDINGS LTD	11,74	-5,23%	10:40	10,71	11,74	2.513
MAIDEN HOLDINGS LTD	12,4900	-4,29%	15:59	12,3900	12,9500	63.220
MAIN STREET CAPITAL CORP	51,95	1,45%	13:10	51,17	52,00	6.526.307
MAIN STREET FINANCIAL SERVICES CORP	19,5600		29/05/2026	19,5600	19,5600	1.956
MAINSTREET BANCSHARES INC	25,05	0,20%	13:12	24,97	25,05	18.525
MAINSTREET BANCSHARES, INC	22,65	-1,07%	13:05	22,46	23,06	134.480
MAINZ BIOMED NV	2,27	-10,98%	13:13	2,18	2,51	2.523.430
MAISON SOLUTIONS INC	0,9312	1,77%	12:58	0,9201	0,9800	7.773
MAJESCO	16,0000		28/05/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	47,51	1,65%	13:07	46,33	47,74	2.571.959
MAKO MINING CORP	8,7000	1,40%	29/05/2026	8,3428	8,8900	1.197.773

1 2 3 4 5 »