Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		04/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3700	15,52%	04/08/2026	0,3700	0,3700	16.598
M&T BANK CORP	252,18	-0,35%	13:05	251,78	254,40	22.096.363
M&T BANK CORPORATION	25,1700	0,04%	04/08/2026	25,1500	25,1750	1.060.060
M&T BANK CORPORATION	26,2162	0,02%	04/08/2026	26,1700	26,2900	1.017.739
M-TRON INDUSTRIES INC	90,05	1,80%	13:00	87,96	90,66	473.759
M/I HOMES INC	151,59	0,98%	13:03	148,86	152,06	2.070.353
M2I GLOBAL INC.	0,0183	3,98%	04/08/2026	0,0175	0,0195	10.848
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		04/08/2026	10,2000	10,2000	1.153
MAASE INC.	18,62	-4,59%	13:00	18,02	19,55	88.933
MACH NATURAL RESOURCES LP	13,3600	-1,18%	04/08/2026	13,2400	13,6200	3.250.248
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3650	9,20%	04/08/2026	1,1300	1,4960	299.953
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	267,63	-2,08%	13:06	263,95	277,41	40.066.395
MACROGENICS INC	3,94	0,90%	13:06	3,89	4,02	137.267
MACY'S INC	25,82	-1,48%	13:06	25,80	26,40	5.974.573
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	32,02	0,84%	13:04	31,14	32,15	2.178.332
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,71%	04/08/2026	6	6	4.010
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6795	277
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,25	0,31%	13:02	77,43	79,49	1.153.056

MADISON SQUARE GARDEN SPORTS CORP	393,49	-0,37%	13:02	391,04	395,14	3.091.069
MADRIGAL PHARMACEUTICALS INC	512,14	0,90%	13:06	503,65	516,23	12.188.627
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,21	0,83%	13:01	1,20	1,25	4.980
MAGNA INTERNAT INC	71,07	1,47%	13:04	70,07	71,96	10.218.564
MAGNA MINING INC	1,6500	5,10%	04/08/2026	1,6000	1,6700	57.074
MAGNACHIP SEMICONDUCTOR CORP	3,66	-0,41%	13:06	3,55	3,72	528.250
MAGNERA CORP PLACEHOLDER	13,60	-0,66%	13:03	13,29	13,65	243.062
MAGNITE INC	20,62	-1,15%	13:06	20,60	21,17	4.902.037
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	23,93	-2,64%	13:06	23,81	24,62	8.123.296
MAGYAR BANCORP INC	20,00	4,93%	10:43	19,97	20,00	3.420
MAHA CAPITAL AB (PUBL)	1,1600	8,41%	04/08/2026	1,1520	1,1600	11.600
MAIA BIOTECHNOLOGY INC	1,39	2,21%	13:06	1,36	1,40	107.553
MAIDEN HOLDINGS LTD	10,8300	0,74%	04/08/2026	10,6700	10,8300	217
MAIDEN HOLDINGS LTD	12,00	-0,83%	11:58	12,00	12,25	14.033
MAIN STREET CAPITAL CORP	56,01	-1,99%	13:05	55,85	57,05	6.325.922
MAIN STREET FINANCIAL SERVICES CORP	22,9200	-0,13%	04/08/2026	22,9100	23,1700	121.545
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1800	-0,33%	04/08/2026	15,1200	15,3200	2.044.685
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	0,40%	04/08/2026	14,9100	15,0000	9.790
MAINSTREET BANCSHARES INC	25,1300	0,32%	04/08/2026	25,1300	25,2500	42.620
MAINSTREET BANCSHARES, INC	23,47	-0,05%	11:21	23,32	23,47	22.938
MAISON SOLUTIONS INC	1,46	-2,35%	13:05	1,38	1,52	183.584
MAKEMYTRIP LIMITED	61,01	-3,50%	13:06	60,11	63,36	5.094.233
MAKO MINING CORP	7,4800	3,60%	04/08/2026	7,3200	7,5800	965.436
MALIBU BOATS, INC	29,66	1,44%	13:03	29,08	29,74	420.229
MAMA'S CREATIONS INC	18,79	-0,37%	13:05	18,65	19,25	2.139.163
MAMMOTH ENERGY SERVICES INC	2,85		12:49	2,83	2,89	20.299
MANATRON INC	0,5800	9,43%	04/08/2026	0,5800	0,7350	17.806
MANCHESTER UNITED PLC	22,46	-0,09%	13:06	22,28	22,86	199.841

1 2 3 4 5 »