Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 242,57 0,09% Ora15:59 241,40 244,57 42.239.288
M&T BANK CORPORATION 25,0500 -0,08% Data13/07/2026 25,0450 25,1150 270.189
M&T BANK CORPORATION 26,1000 0,08% Data13/07/2026 26,0500 26,1000 780.051
M-TRON INDUSTRIES INC 82,19 -6,43% Ora15:59 81,31 86,58 1.815.863
M/I HOMES INC 146,21 -0,75% Ora15:59 145,28 148,60 4.937.726
M2I GLOBAL INC. 0,0175 -2,23% Data13/07/2026 0,0171 0,0179 4.543
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8600 0,09% Data13/07/2026 10,8400 10,8600 64.498
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9300 1,11% Data13/07/2026 10,8100 10,9300 55
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data13/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 -0,29% Data13/07/2026 10,1600 10,1600 2.459
MAASE INC. 13,12 -15,14% Ora15:59 13,12 14,98 167.373
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 12,9900 1,48% Data13/07/2026 12,8200 13,0700 4.545.630
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7100 -0,58% Data13/07/2026 1,6649 1,7250 33.051
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 294,32 -4,60% Ora15:59 291,14 302,00 47.800.202
MACROGENICS INC 4,52 4,39% Ora15:59 4,20 4,55 865.853
MACY'S INC 22,79 0,64% Ora15:59 22,68 23,43 14.253.432
MAD CATZ INTERACTIVE INC 0,0600 Data02/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,38 -3,36% Ora15:59 35,26 36,80 7.233.246
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,53% Data13/07/2026 6 6 1.233
MADISON METALS INC. 0,8431 5,06% Data13/07/2026 0,8431 0,8433 1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP 74,93 0,92% Ora15:59 74,27 75,82 3.517.055
MADISON SQUARE GARDEN SPORTS CORP 386,39 1,18% Ora15:59 384,69 390,22 10.079.162
MADRIGAL PHARMACEUTICALS INC 531,02 -1,06% Ora15:59 526,14 539,07 27.540.433
MAG MAGNA CORP. 0,5100 -15,00% Data13/07/2026 0,5100 0,5201 1.530
MAGIC EMPIRE GLOBAL LTD 1,18 -1,26% Ora15:59 1,18 1,20 359
MAGNA INTERNAT INC 64,06 -0,33% Ora15:59 63,81 64,90 7.049.375
MAGNA MINING INC 1,5900 -5,92% Data13/07/2026 1,5800 1,8400 39.440
MAGNACHIP SEMICONDUCTOR CORP 3,79 -5,72% Ora15:59 3,75 3,96 891.866
MAGNERA CORP PLACEHOLDER 12,99 0,70% Ora15:59 12,87 13,27 618.748
MAGNITE INC 20,41 0,32% Ora15:59 20,25 21,01 5.310.509
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6300 0,15% Data08/07/2026 13,6300 13,6300 1.363
MAGNOLIA OIL & GAS CORPORATION 26,72 3,59% Ora16:00 26,18 27,06 14.314.619
MAGYAR BANCORP INC 17,3100 -0,23% Data13/07/2026 17,3100 17,6900 30.396
MAIA BIOTECHNOLOGY INC 1,42 -1,74% Ora15:59 1,38 1,48 663.945
MAIDEN HOLDINGS LTD 10,6800 Data13/07/2026 10,6800 10,6800 0
MAIDEN HOLDINGS LTD 11,64 -0,98% Ora15:55 11,62 11,64 3.494
MAIN STREET CAPITAL CORP 52,53 -0,60% Ora15:59 52,40 53,48 10.940.034
MAIN STREET FINANCIAL SERVICES CORP 21,2500 Data13/07/2026 21,2500 21,2500 21.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3900 0,98% Data13/07/2026 15,2300 15,4800 1.090.258
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2600 0,33% Data13/07/2026 15,1500 15,2700 6.623
MAINSTREET BANCSHARES INC 25,34 -0,20% Ora15:37 25,17 25,34 53.844
MAINSTREET BANCSHARES, INC 24,20 0,17% Ora15:59 23,96 24,40 147.405
MAINZ BIOMED NV 1,26 -7,69% Ora15:59 1,24 1,36 577.341
MAISON SOLUTIONS INC 0,5808 -8,54% Ora15:59 0,5710 0,6171 45.751
MAKEMYTRIP LIMITED 57,10 -2,59% Ora15:59 56,61 59,47 11.424.293
MAKO MINING CORP 7,2400 -6,10% Data13/07/2026 7,1800 7,7100 1.666.134
MALIBU BOATS, INC 26,81 0,26% Ora15:59 26,47 27,35 1.085.308