Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	214,32	-0,36%	15:59	212,96	214,97	27.062.637
M&T BANK CORPORATION	25,2593	0,08%	27/05/2026	25,2300	25,3700	155.926
M&T BANK CORPORATION	26,3000	0,42%	27/05/2026	26,1850	26,3150	1.242.254
M-TRON INDUSTRIES INC	87,31	1,52%	15:56	83,78	87,75	677.435
M/I HOMES INC	132,36	-0,95%	15:59	131,83	134,19	2.033.113
M2I GLOBAL INC.	0,0173	2,98%	27/05/2026	0,0160	0,0173	2.807
M3 METALS CORP	0,5970		27/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		27/05/2026	10,7600	10,8000	56.840
M3-BRIGADE ACQUISITION V CORP. UNITS	11,2000	0,90%	27/05/2026	11,2000	11,2000	11
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500		27/05/2026	0,3500	0,3500	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	27/05/2026	10,1300	10,1400	233
MAARF	8,4644		27/05/2026	8,4644	8,4644	0
MAASE INC.	11,88	1,19%	15:58	11,70	11,97	54.291
MACARTHUR MINERALS LIMITED	0,0100		27/05/2026	0,0100	0,0100	0
MACH NATURAL RESOURCES LP	13,4000	-2,19%	27/05/2026	13,3100	13,7100	60.903
MACH7 TECHNOLOGIES LIMITED	0,2372		27/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500	-0,63%	27/05/2026	2,3000	2,4600	94
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	391,11	-2,38%	15:59	382,02	402,66	82.110.334
MACROGENICS INC	4,21	-3,88%	15:59	4,21	4,37	380.108

MACY'S INC	22,46	6,70%	16:00	21,72	22,58	25.470.508
MAD CATZ INTERACTIVE INC	0,0600		27/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	42,32	0,31%	15:59	41,46	43,47	11.459.976
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	27/05/2026	6	6	2.041
MADISON METALS INC.	1,0800	-9,24%	27/05/2026	1,0800	1,0900	21.600
MADISON SQUARE GARDEN ENTERTAINMENT CORP	69,66	-0,48%	15:59	69,57	71,01	2.350.853
MADISON SQUARE GARDEN SPORTS CORP	369,59	0,89%	16:00	365,55	374,93	16.336.873
MADRIGAL PHARMACEUTICALS INC	515,58	-2,29%	15:59	513,07	529,86	32.405.475
MAG MAGNA CORP.	0,8100		27/05/2026	0,8100	0,8100	0
MAGIC EMPIRE GLOBAL LTD	1,15	-1,71%	15:59	1,14	1,18	18.284
MAGNA INTERNAT INC	66,11	-0,38%	15:59	65,55	66,65	10.452.214
MAGNA MINING INC	1,7280	-0,12%	27/05/2026	1,6900	1,7320	157.279
MAGNACHIP SEMICONDUCTOR CORP	6,78	13,95%	15:59	5,77	7,05	9.085.371
MAGNERA CORP PLACEHOLDER	11,35	1,73%	15:59	11,08	11,48	492.236
MAGNITE INC	14,45	8,20%	15:59	13,18	14,46	6.673.979
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/05/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	27,78	0,74%	15:59	27,36	27,90	9.192.318
MAGYAR BANCORP INC	16,78	-3,01%	15:28	16,78	17,30	55.729
MAIA BIOTECHNOLOGY INC	1,30	-1,15%	15:59	1,27	1,34	178.163
MAIDEN HOLDINGS LTD	12,51	-0,08%	11:36	12,51	12,64	3.779
MAIDEN HOLDINGS LTD	13,10	0,19%	15:26	13,01	13,10	9.939
MAIN STREET CAPITAL CORP	51,26	0,27%	15:59	50,97	51,66	7.862.628
MAIN STREET FINANCIAL SERVICES CORP	19,5600	0,05%	27/05/2026	19,5000	19,6000	56.724
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3300	-0,52%	27/05/2026	15,2500	15,4700	30.844
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3800	1,52%	27/05/2026	15,0200	15,4200	19.087
MAINSTREET BANCSHARES INC	25,0366	-0,21%	27/05/2026	25,0366	25,0366	5.583
MAINSTREET BANCSHARES, INC	23,04	0,26%	15:59	22,31	23,14	270.606
MAINZ BIOMED NV	2,98	1,71%	15:59	2,87	3,14	4.062.519
MAISON SOLUTIONS INC	1,02	6,25%	15:59	0,94	1,03	32.124
MAKEMYTRIP LIMITED	47,31	5,44%	15:59	44,08	47,89	7.382.359

1 2 3 4 5 »