Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0150	0,05%	23/09/2026	10,0100	10,0150	21.062
M&T BANK CORP	218,02	-0,71%	12:33	217,21	220,12	12.747.942
M&T BANK CORPORATION	24,9700	-0,20%	23/09/2026	24,9700	25,0800	4.914.745
M&T BANK CORPORATION	25,3700	-0,59%	23/09/2026	25,3100	25,6200	2.543.698
M-TRON INDUSTRIES INC	74,11	0,82%	12:16	72,50	74,11	294.543
M/I HOMES INC	138,21	0,32%	12:19	136,76	139,14	2.360.326
M2I GLOBAL INC.	0,0183	11,59%	23/09/2026	0,0170	0,0200	9.120
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	0,10%	23/09/2026	10,2400	10,2400	1.342.761
MAASE INC.	12,50	-17,00%	12:33	12,02	15,25	2.658.257
MACH NATURAL RESOURCES LP	10,4800	-3,68%	23/09/2026	10,4800	10,9050	11.232.045
MACH7 TECHNOLOGIES LIMITED	0,1453		17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0700	0,15%	23/09/2026	2,0500	2,0900	12.397
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3700	3,01%	23/09/2026	1,3600	1,3900	4.521
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	272,94	-1,05%	12:32	266,42	273,97	17.674.821
MACROGENICS INC	3,69	-3,03%	12:32	3,62	3,79	207.392
MACY'S INC	22,55	1,37%	12:33	22,14	22,55	7.465.544
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,65	-2,43%	12:33	24,44	25,03	4.377.630
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-1,11%	23/09/2026	5	5	5.868
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,58	0,11%	12:30	77,90	79,78	3.962.688

MADISON SQUARE GARDEN SPORTS CORP	398,01	0,81%	12:33	393,86	400,40	5.590.062
MADRIGAL PHARMACEUTICALS INC	515,71	0,52%	12:33	511,03	521,67	12.736.445
MAGIC EMPIRE GLOBAL LTD	1,1201	-3,44%	23/09/2026	1,1201	1,1500	2.452
MAGNA INTERNAT INC	62,37	-2,13%	12:33	61,72	63,78	5.896.613
MAGNA MINING INC	1,8897	-8,27%	23/09/2026	1,8800	1,9800	164.394
MAGNACHIP SEMICONDUCTOR CORP	3,18	-1,40%	12:27	3,14	3,27	488.590
MAGNERA CORP PLACEHOLDER	11,84	0,17%	12:33	11,64	11,96	620.844
MAGNITE INC	24,24	0,75%	12:33	23,84	24,43	3.734.863
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000	-1,31%	22/09/2026	15,0500	15,1800	16.988
MAGNOLIA OIL & GAS CORPORATION	24,71	1,19%	12:33	24,55	25,11	8.748.627
MAGYAR BANCORP INC	19,37	0,70%	10:19	19,37	19,40	5.810
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,27	-3,79%	12:33	1,26	1,32	182.968
MAIDEN HOLDINGS LTD	8,9600	-3,03%	23/09/2026	8,9300	9,4200	314
MAIDEN HOLDINGS LTD	10,40	1,96%	12:23	10,28	10,40	7.689
MAIN STREET CAPITAL CORP	54,97	-0,21%	12:33	54,72	55,25	4.709.437
MAIN STREET FINANCIAL SERVICES CORP	23,6400		23/09/2026	23,6400	23,6400	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9300	-1,55%	23/09/2026	13,8500	14,1500	1.780.477
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,9300	-1,35%	23/09/2026	13,9300	14,1300	22.483
MAINSTREET BANCSHARES INC	24,9700	-0,16%	23/09/2026	24,9190	25,0100	35.283
MAINSTREET BANCSHARES, INC	24,82	0,08%	12:25	24,65	25,00	34.542
MAISON SOLUTIONS INC	1,75	-16,67%	12:28	1,75	1,90	371.284
MAKEMYTRIP LIMITED	46,73	-0,13%	12:33	46,17	47,36	2.231.546
MAKO MINING CORP	10,0700	-3,17%	23/09/2026	9,9000	10,2200	1.439.758
MALIBU BOATS, INC	23,29	0,32%	12:25	23,00	23,46	383.002
MAMA'S CREATIONS INC	13,38	0,60%	12:32	13,14	13,43	625.151
MAMMOTH ENERGY SERVICES INC	2,93	0,34%	12:24	2,80	2,96	57.457
MANATRON INC	0,7999	1,51%	23/09/2026	0,7400	0,7999	2.485
MANCHESTER UNITED PLC	21,13	3,12%	12:33	20,66	21,66	1.064.579

1 2 3 4 5 »