Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		13/08/2026	9,9700	9,9700	273.427
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3500	9,31%	13/08/2026	0,3500	0,3500	2.450
M&T BANK CORP	253,2500	-0,12%	13/08/2026	252,4650	255,6750	137.322.787
M&T BANK CORPORATION	25,1900	0,04%	13/08/2026	25,1800	25,2200	1.528.454
M&T BANK CORPORATION	26,4900	0,30%	13/08/2026	26,4300	26,5600	914.143
M-TRON INDUSTRIES INC	84,4700	-1,18%	13/08/2026	76,2900	88,5000	20.303.209
M/I HOMES INC	154,2600	2,11%	13/08/2026	152,5600	156,4500	24.909.288
M2I GLOBAL INC.	0,0154	-9,41%	13/08/2026	0,0132	0,0178	14.706
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		13/08/2026	10,2000	10,2000	0
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	15,7800	-3,90%	13/08/2026	15,4100	16,4444	4.258.833
MACH NATURAL RESOURCES LP	12,9800	-0,61%	13/08/2026	12,9650	13,1800	6.666.320
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6300	7,24%	13/08/2026	1,5000	1,6300	25.689
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	307,0600	-1,19%	13/08/2026	304,5601	320,0550	342.046.109
MACROGENICS INC	4,0800	1,49%	13/08/2026	4,0050	4,3091	5.642.999
MACY'S INC	23,8400	0,21%	13/08/2026	23,1500	24,0500	103.225.841
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,6400	-0,66%	13/08/2026	31,3950	32,1200	31.610.701
MADISON METALS INC.	0,7069		07/08/2026	0,7069	0,8179	8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP	84,2900	-4,67%	13/08/2026	83,5900	90,4100	45.468.639

MADISON SQUARE GARDEN SPORTS CORP	412,9800	-0,28%	13/08/2026	409,5150	438,9300	202.815.304
MADRIGAL PHARMACEUTICALS INC	507,3700	-5,38%	13/08/2026	506,0903	540,0000	139.972.221
MAG MAGNA CORP.	0,4150		13/08/2026	0,4150	0,4150	0
MAGIC EMPIRE GLOBAL LTD	1,2300	1,65%	13/08/2026	1,2101	1,2340	3.186
MAGNA INTERNAT INC	69,9700	0,37%	13/08/2026	68,9200	70,3200	56.371.610
MAGNA MINING INC	1,9500	-1,52%	13/08/2026	1,8100	1,9900	52.925
MAGNACHIP SEMICONDUCTOR CORP	3,7400	-2,09%	13/08/2026	3,7200	3,9500	1.969.944
MAGNERA CORP PLACEHOLDER	12,1700	-2,17%	13/08/2026	12,0900	12,5700	4.741.456
MAGNITE INC	24,5800	0,99%	13/08/2026	24,4400	24,8600	65.875.039
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200	-2,82%	11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	25,8600	-1,90%	13/08/2026	25,5650	26,1900	73.544.883
MAGYAR BANCORP INC	19,4400	1,94%	13/08/2026	19,1500	19,4990	53.402
MAHA CAPITAL AB (PUBL)	1,1400	-0,87%	13/08/2026	1,1400	1,1400	239
MAIA BIOTECHNOLOGY INC	1,3400	-2,90%	13/08/2026	1,3400	1,3850	239.962
MAIDEN HOLDINGS LTD	10,8500	1,21%	13/08/2026	10,8200	10,9500	141
MAIDEN HOLDINGS LTD	12,2200	-0,81%	13/08/2026	12,1700	12,3200	110
MAIN STREET CAPITAL CORP	59,2300	1,23%	13/08/2026	58,6300	59,6065	33.890.162
MAIN STREET FINANCIAL SERVICES CORP	23,0000	-0,78%	13/08/2026	23,0000	23,4800	8.625
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	0,86%	13/08/2026	15,0654	15,1799	1.171.883
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0800	0,80%	13/08/2026	14,9400	15,0900	14.145
MAINSTREET BANCSHARES INC	25,3700		13/08/2026	25,3700	25,3700	0
MAINSTREET BANCSHARES, INC	25,1800	1,25%	13/08/2026	24,6800	25,2100	1.224.101
MAISON SOLUTIONS INC	1,4100		13/08/2026	1,3764	1,4380	119.120
MAKEMYTRIP LIMITED	60,7400	0,71%	13/08/2026	59,4600	61,0500	21.448.813
MAKO MINING CORP	9,7500	-2,40%	13/08/2026	9,5100	10,0600	1.880.590
MALIBU BOATS, INC	29,1600	-0,61%	13/08/2026	29,0300	29,8135	3.719.183
MAMA'S CREATIONS INC	16,9900	-4,39%	13/08/2026	16,8200	18,0300	10.711.855
MAMMOTH ENERGY SERVICES INC	3,2100	-2,13%	13/08/2026	3,1950	3,3800	1.229.318
MANATRON INC	0,6400	0,39%	13/08/2026	0,6400	0,6400	1.344

1 2 3 4 5 »