Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	214,08	-1,48%	15:59	213,68	215,99	26.233.701
M&T BANK CORPORATION	24,9900	0,20%	03/06/2026	24,9354	25,0100	1.007.872
M&T BANK CORPORATION	25,9800	-0,35%	03/06/2026	25,8400	26,0600	1.283.906
M-TRON INDUSTRIES INC	90,97	-0,67%	15:59	85,74	92,00	1.509.351
M/I HOMES INC	136,09	-1,69%	15:59	135,83	138,11	2.343.511
M2I GLOBAL INC.	0,0250	28,21%	03/06/2026	0,0195	0,0250	29.597
M3 METALS CORP	0,5970		03/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	0,09%	03/06/2026	10,7900	10,8200	65.082
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3590	-6,34%	03/06/2026	0,3552	0,3890	6.007
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		03/06/2026	10,1600	10,1600	90.495
MAARF	8,4644		03/06/2026	8,4644	8,4644	0
MAASE INC.	11,09	-1,55%	15:59	10,60	11,31	149.671
MACARTHUR MINERALS LIMITED	0,0200		03/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,4300	0,30%	03/06/2026	13,3101	13,5750	4.889.568
MACH7 TECHNOLOGIES LIMITED	0,2372		03/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3207	-0,82%	03/06/2026	2,3100	2,3632	11.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	390,17	2,05%	15:59	376,93	395,31	110.605.721
MACROGENICS INC	4,21	3,83%	15:59	4,06	4,30	567.961

MACY'S INC	21,81	0,65%	15:59	21,25	22,90	44.780.938
MAD CATZ INTERACTIVE INC	0,0600		03/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,55	1,02%	15:59	42,35	43,89	4.439.015
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	28/05/2026	6	6	4.148
MADISON METALS INC.	1,0900	0,93%	03/06/2026	1,0900	1,0900	109
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,80	-0,39%	15:59	71,06	72,11	4.143.993
MADISON SQUARE GARDEN SPORTS CORP	381,28	-0,38%	16:00	378,00	386,05	21.061.493
MADRIGAL PHARMACEUTICALS INC	487,94	7,75%	15:59	452,75	490,12	23.846.007
MAG MAGNA CORP.	0,7800	-6,02%	03/06/2026	0,7800	0,8100	4.015
MAGIC EMPIRE GLOBAL LTD	1,19	-4,80%	14:29	1,19	1,26	9.184
MAGNA INTERNAT INC	68,15	0,06%	15:59	67,40	69,19	13.386.372
MAGNA MINING INC	1,6000	-5,33%	03/06/2026	1,6000	1,6800	35.560
MAGNACHIP SEMICONDUCTOR CORP	8,93	7,01%	15:59	8,07	9,86	21.435.062
MAGNERA CORP PLACEHOLDER	11,36	-1,82%	15:59	11,28	11,60	604.433
MAGNITE INC	14,46	-2,63%	15:59	14,00	14,56	6.182.673
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,97	0,79%	15:59	27,80	28,30	6.803.743
MAGYAR BANCORP INC	17,15	-0,46%	15:28	17,05	17,15	12.491
MAIA BIOTECHNOLOGY INC	1,43	5,56%	15:59	1,31	1,46	1.277.748
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,38	-5,13%	15:58	12,17	12,62	51.011
MAIN STREET CAPITAL CORP	50,74	-1,61%	15:59	50,36	51,15	8.731.912
MAIN STREET FINANCIAL SERVICES CORP	19,5000	-0,20%	03/06/2026	19,5000	19,5500	43.290
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0300	-1,05%	03/06/2026	15,0000	15,2100	2.396.007
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	24,85	-0,80%	13:58	24,73	24,92	23.040
MAINSTREET BANCSHARES, INC	22,66	-2,45%	15:57	22,60	23,23	200.535
MAINZ BIOMED NV	2,46	-0,61%	15:59	2,36	2,63	2.739.306
MAISON SOLUTIONS INC	1,12	-0,98%	15:59	1,07	1,32	652.796

1 2 3 4 5 »