Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400		12/11/2026	10,0400	10,0400	90
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2366	-12,31%	12/11/2026	0,2300	0,2600	875
M&T BANK CORP	220,22	0,20%	15:28	218,77	221,61	12.879.359
M&T BANK CORPORATION	25,2000	-0,12%	12/11/2026	25,1600	25,2399	645.448
M&T BANK CORPORATION	24,9500	-0,32%	12/11/2026	24,9500	25,0800	1.504.610
M-TRON INDUSTRIES INC	64,60	-4,83%	15:27	63,77	68,00	1.324.188
M/I HOMES INC	127,25	0,47%	15:29	124,72	127,86	2.402.062
M2I GLOBAL INC.	0,0140		12/11/2026	0,0125	0,0159	16.797
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,3000		12/11/2026	10,2800	10,3000	82
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	10,02	-2,20%	15:11	9,94	10,28	96.873
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,0200	-0,88%	12/11/2026	9,0100	9,1800	4.547.776
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	1,9700	-3,43%	12/11/2026	1,9300	1,9800	23.350
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1100	-6,33%	12/11/2026	1,0500	1,1800	27.702
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	232,03	-5,59%	15:29	222,18	246,50	46.960.753
MACROGENICS INC	2,17	-5,24%	15:28	2,05	2,27	549.473
MACY'S INC	24,46	0,52%	15:29	23,92	24,51	16.253.100

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,76		15:29	23,55	24,27	5.254.993
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	12/11/2026	5	5	1.512
MADISON METALS INC.	0,5614	2,54%	11/11/2026	0,5614	0,5614	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,85	0,06%	15:28	77,82	79,44	2.555.360
MADISON SQUARE GARDEN SPORTS CORP	314,9200	-2,37%	12/11/2026	313,1900	319,9900	66.542.596
MADRIGAL PHARMACEUTICALS INC	424,81	-0,10%	15:29	414,16	426,00	19.567.661
MAG MAGNA CORP.	0,2800		06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1280	3,81%	15:27	0,1131	0,1319	16.762
MAGNA INTERNAT INC	61,83	-0,87%	15:28	61,83	63,27	7.443.952
MAGNA MINING INC	1,1700	-13,97%	12/11/2026	1,1600	1,3100	80.861
MAGNACHIP SEMICONDUCTOR CORP	2,47	-12,41%	15:29	2,47	2,80	427.419
MAGNERA CORP PLACEHOLDER	12,70	-2,08%	15:28	12,60	13,03	464.584
MAGNITE INC	29,23	-0,37%	15:29	29,00	29,78	9.726.048
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5000	0,69%	12/11/2026	13,8900	14,5000	9.962
MAGNOLIA OIL & GAS CORPORATION	24,52	1,49%	15:29	24,04	24,59	6.253.548
MAGYAR BANCORP INC	21,39	-2,51%	14:23	21,39	22,00	44.243
MAHA CAPITAL AB (PUBL)	0,6090	-3,62%	12/11/2026	0,6090	0,6100	36.540
MAIA BIOTECHNOLOGY INC	1,00	-0,99%	15:27	1,00	1,02	85.408
MAIDEN HOLDINGS LTD	8,9000	-4,30%	12/11/2026	8,9000	9,2000	169
MAIDEN HOLDINGS LTD	9,87	-6,89%	15:21	9,80	9,87	50.045
MAIN STREET CAPITAL CORP	56,45	0,39%	15:29	56,13	56,59	5.844.542
MAIN STREET FINANCIAL SERVICES CORP	26,8400	0,71%	12/11/2026	26,6500	26,8400	25.981
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5000	-0,28%	12/11/2026	14,4300	14,6200	1.346.978
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	-0,86%	12/11/2026	13,8100	14,0400	20.667
MAINSTREET BANCSHARES INC	23,16	-1,24%	12/11/2026	23,16	23,16	18.391
MAINSTREET BANCSHARES, INC	21,49	0,19%	15:15	21,26	21,65	131.977
MAISON SOLUTIONS INC	0,9104	-7,08%	15:18	0,8586	0,9400	54.182
MAKEMYTRIP LIMITED	51,42	0,80%	15:29	50,54	52,24	3.739.732

1 2 3 4 5 »