Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400	0,20%	03/09/2026	10,0100	11,1400	2.986.719
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	240,67	0,25%	13:09	238,49	241,23	13.118.234
M&T BANK CORPORATION	25,0100	0,04%	03/09/2026	24,9400	25,0100	1.299.420
M&T BANK CORPORATION	26,0100	-0,04%	03/09/2026	26,0019	26,1600	603.744
M-TRON INDUSTRIES INC	73,67	1,60%	13:12	71,82	74,05	808.784
M/I HOMES INC	148,31	0,56%	13:08	146,12	148,97	1.043.790
M2I GLOBAL INC.	0,0137	-5,52%	03/09/2026	0,0137	0,0145	1.050
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200		03/09/2026	10,2100	10,2400	1.421.316
MAASE INC.	16,45	-1,23%	12:27	16,33	16,93	35.461
MACH NATURAL RESOURCES LP	12,5800	-0,94%	03/09/2026	12,5250	12,6900	2.750.315
MACKAY GOLD & SILVER CORP.	2,2200	4,23%	03/09/2026	2,1600	2,3100	6.660
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4800		03/09/2026	1,4800	1,5160	10.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	266,30	2,44%	13:13	263,39	269,57	14.567.383
MACROGENICS INC	4,38	2,94%	13:12	4,21	4,38	112.418
MACY'S INC	22,83	1,60%	13:12	22,33	22,91	6.777.544
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,90	0,86%	13:13	25,56	26,28	4.667.041
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,52%	03/09/2026	6	6	1.570
MADISON METALS INC.	0,8700	10,72%	03/09/2026	0,8199	0,8700	3.567

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,41	-0,50%	13:08	77,04	78,03	1.498.853
MADISON SQUARE GARDEN SPORTS CORP	390,87	0,98%	13:08	387,42	392,32	5.309.496
MADRIGAL PHARMACEUTICALS INC	542,65	0,01%	13:13	536,44	547,92	9.039.279
MAGIC EMPIRE GLOBAL LTD	1,2600	1,61%	03/09/2026	1,2028	1,2900	14.097
MAGNA INTERNAT INC	68,59	2,23%	13:11	67,06	69,23	8.154.024
MAGNA MINING INC	1,9500	0,52%	03/09/2026	1,9300	2,0100	8.190
MAGNACHIP SEMICONDUCTOR CORP	3,08	1,15%	13:05	3,05	3,10	183.797
MAGNERA CORP PLACEHOLDER	12,53	1,01%	13:12	12,24	12,55	175.766
MAGNITE INC	24,22	-1,66%	13:13	24,00	24,55	2.636.632
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	26,94	-1,01%	13:13	26,53	27,09	5.672.275
MAGYAR BANCORP INC	19,51	-0,07%	12:53	19,17	19,51	4.834
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,32	-1,13%	13:05	1,30	1,33	79.103
MAIDEN HOLDINGS LTD	9,9600	-0,99%	03/09/2026	9,9600	9,9600	10
MAIDEN HOLDINGS LTD	12,0000	4,90%	03/09/2026	11,3000	12,0000	228
MAIN STREET CAPITAL CORP	58,09	0,04%	13:09	57,75	58,34	4.446.060
MAIN STREET FINANCIAL SERVICES CORP	23,3000		03/09/2026	23,3000	23,3000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6200	0,55%	03/09/2026	14,5200	14,6599	1.385.187
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8600	0,54%	03/09/2026	14,7000	14,9800	15.246
MAINSTREET BANCSHARES INC	25,5000	-1,35%	03/09/2026	25,5000	25,5000	3.519
MAINSTREET BANCSHARES, INC	25,13	-0,34%	11:47	25,13	25,21	5.084
MAISON SOLUTIONS INC	1,53	3,18%	13:03	1,47	1,54	29.286
MAKEMYTRIP LIMITED	55,51	-2,84%	13:12	55,36	56,94	2.582.263
MAKO MINING CORP	10,3500	4,70%	03/09/2026	10,0000	10,4200	1.531.427
MALIBU BOATS, INC	27,82	4,27%	13:11	26,65	28,11	459.530
MALIBU LIFE HOLDINGS LIMITED	14,4100	-4,60%	03/09/2026	14,4100	14,4100	100.294
MAMA'S CREATIONS INC	15,99	0,19%	13:10	15,05	16,58	3.257.816
MAMMOTH ENERGY SERVICES INC	3,09	-0,65%	12:42	3,02	3,13	23.279

1 2 3 4 5 »