Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data20/08/2026 9,9600 9,9600 1.614
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3617 -9,57% Data19/08/2026 0,3616 0,3990 326
M&T BANK CORP 238,32 -2,55% Ora15:59 238,16 244,25 43.174.289
M&T BANK CORPORATION 25,2100 0,04% Data20/08/2026 25,2100 25,2600 1.615.356
M&T BANK CORPORATION 26,5200 -0,26% Data20/08/2026 26,4400 26,5900 1.019.190
M-TRON INDUSTRIES INC 80,78 -4,07% Ora15:59 79,60 84,56 1.100.831
M/I HOMES INC 149,77 -3,12% Ora15:59 148,65 151,16 1.882.752
M2I GLOBAL INC. 0,0124 -2,36% Data20/08/2026 0,0110 0,0127 10.494
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2200 Data20/08/2026 10,2200 10,2200 0
MAARF 6,1225 Data13/08/2026 6,1225 6,1225 612
MAASE INC. 15,76 -1,10% Ora15:58 15,50 16,05 426.250
MACH NATURAL RESOURCES LP 12,6100 -0,16% Data20/08/2026 12,5600 12,7800 28.070
MACH7 TECHNOLOGIES LIMITED 0,2000 Data14/08/2026 0,2000 0,2000 400
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,4600 -3,31% Data20/08/2026 1,4300 1,5000 201
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 266,24 -1,39% Ora15:59 263,30 272,48 41.159.569
MACROGENICS INC 4,06 -2,76% Ora15:59 4,02 4,19 362.757
MACY'S INC 22,57 -3,55% Ora15:59 22,57 23,25 18.648.266
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 26,26 -6,43% Ora15:59 25,84 28,24 31.751.481
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data20/08/2026 6 6 936
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8100 0,8101 729
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,81 -3,18% Ora15:59 79,73 83,19 2.341.696
MADISON SQUARE GARDEN SPORTS CORP 398,26 -1,15% Ora15:59 397,14 410,58 13.351.877
MADRIGAL PHARMACEUTICALS INC 519,90 -3,75% Ora15:59 518,65 539,73 33.582.853
MAG MAGNA CORP. 0,5300 -1,85% Data17/08/2026 0,5300 0,5400 2.997
MAGIC EMPIRE GLOBAL LTD 1,20 0,84% Ora14:14 1,16 1,20 1.524
MAGNA INTERNAT INC 70,37 -0,91% Ora15:59 69,43 70,80 12.343.135
MAGNA MINING INC 1,8300 -1,08% Data20/08/2026 1,8300 1,8800 30.060
MAGNACHIP SEMICONDUCTOR CORP 3,29 -1,20% Ora15:59 3,23 3,31 293.911
MAGNERA CORP PLACEHOLDER 12,02 -0,10% Ora16:00 11,84 12,07 601.563
MAGNITE INC 23,33 -2,18% Ora15:59 23,19 24,11 10.668.799
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/08/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 28,21 2,62% Ora15:59 27,73 28,38 12.988.468
MAGYAR BANCORP INC 19,27 -0,77% Ora13:48 19,27 19,74 18.181
MAHA CAPITAL AB (PUBL) 1,1136 -2,32% Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,39 Ora15:59 1,36 1,39 130.476
MAIDEN HOLDINGS LTD 10,61 -0,47% Ora15:54 10,60 10,72 7.319
MAIDEN HOLDINGS LTD 11,90 -0,08% Ora15:17 11,83 11,90 1.190
MAIN STREET CAPITAL CORP 58,41 0,41% Ora15:59 58,15 58,80 6.958.578
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data19/08/2026 22,8500 23,0000 11.523
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0900 -1,76% Data20/08/2026 15,0900 15,3800 15.015
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 -0,73% Data20/08/2026 14,9500 15,2600 9.649
MAINSTREET BANCSHARES INC 26,2000 -1,58% Data20/08/2026 26,2000 26,5000 13.493
MAINSTREET BANCSHARES, INC 25,20 1,00% Ora15:51 24,36 25,29 207.683
MAISON SOLUTIONS INC 1,58 -15,32% Ora15:59 1,52 1,78 475.311
MAKEMYTRIP LIMITED 60,75 -0,80% Ora15:59 60,66 63,20 5.207.903
MAKO MINING CORP 10,5000 0,96% Data20/08/2026 10,1500 10,6200 29.978
MALIBU BOATS, INC 29,55 -0,35% Ora15:59 28,42 29,57 678.486
MAMA'S CREATIONS INC 15,97 -3,09% Ora15:59 15,91 16,55 1.560.551
MAMMOTH ENERGY SERVICES INC 3,23 5,56% Ora15:59 3,00 3,29 234.103