Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 238,81 -0,16% Ora14:58 236,94 239,48 23.260.833
M&T BANK CORPORATION 25,0000 0,12% Data29/06/2026 24,9600 25,0100 463.450
M&T BANK CORPORATION 25,8100 0,12% Data29/06/2026 25,7300 25,9353 2.201.825
M-TRON INDUSTRIES INC 99,12 0,06% Ora14:56 96,87 101,50 1.319.799
M/I HOMES INC 161,28 -0,04% Ora14:54 159,58 161,41 2.529.613
M2I GLOBAL INC. 0,0190 Data29/06/2026 0,0190 0,0200 2.548
M3 METALS CORP 0,0627 Data29/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 Data29/06/2026 10,8200 10,8500 436.977
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 -1,73% Data29/06/2026 10,8100 11,0900 32
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data29/06/2026 0,3700 0,3700 41
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data29/06/2026 10,1400 10,1400 0
MAARF 8,4644 Data29/06/2026 8,4644 8,4644 0
MAASE INC. 12,84 2,07% Ora14:49 12,00 13,07 119.771
MACARTHUR MINERALS LIMITED 0,0022 Data29/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5400 -1,49% Data29/06/2026 12,5200 12,8799 2.974.099
MACH7 TECHNOLOGIES LIMITED 0,2132 Data29/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6500 -2,08% Data29/06/2026 1,6200 1,7000 56.268
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 383,82 3,01% Ora14:59 367,00 386,48 88.838.324
MACROGENICS INC 4,68 -3,70% Ora14:59 4,58 4,96 409.818
MACY'S INC 23,57 -3,64% Ora14:59 23,10 24,23 22.024.366
MAD CATZ INTERACTIVE INC 0,0600 Data29/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,14 5,31% Ora14:59 36,50 39,19 11.691.077
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,36% Data29/06/2026 5 6 3.663
MADISON METALS INC. 0,7700 6,16% Data29/06/2026 0,7700 0,7800 1.001
MADISON SQUARE GARDEN ENTERTAINMENT CORP 81,07 0,15% Ora14:58 80,07 81,84 2.796.275
MADISON SQUARE GARDEN SPORTS CORP 400,33 -0,67% Ora14:58 395,02 403,05 18.694.598
MADRIGAL PHARMACEUTICALS INC 542,22 2,83% Ora14:58 521,16 545,87 34.050.379
MAG MAGNA CORP. 0,7500 Data29/06/2026 0,7500 0,7500 0
MAGIC EMPIRE GLOBAL LTD 1,26 6,78% Ora13:11 1,18 1,28 2.813
MAGNA INTERNAT INC 65,95 1,79% Ora14:59 64,85 66,12 8.513.996
MAGNA MINING INC 1,4500 -0,68% Data29/06/2026 1,4400 1,4900 15.116
MAGNACHIP SEMICONDUCTOR CORP 4,80 3,79% Ora14:59 4,66 4,95 1.584.510
MAGNERA CORP PLACEHOLDER 11,40 -3,80% Ora14:58 11,40 11,88 342.291
MAGNITE INC 18,93 -0,92% Ora14:58 18,82 19,36 5.232.223
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7000 -2,14% Data26/06/2026 13,7000 13,7000 7.398
MAGNOLIA OIL & GAS CORPORATION 25,68 -0,19% Ora14:59 25,61 26,14 8.745.187
MAGYAR BANCORP INC 17,80 -1,11% Ora14:57 17,75 17,83 10.672
MAIA BIOTECHNOLOGY INC 1,44 -3,04% Ora14:55 1,43 1,51 172.327
MAIDEN HOLDINGS LTD 10,8500 2,36% Data29/06/2026 10,6500 10,8600 846
MAIDEN HOLDINGS LTD 11,94 -2,23% Ora14:59 11,94 12,18 11.920
MAIN STREET CAPITAL CORP 52,07 0,99% Ora14:58 51,45 52,22 8.427.409
MAIN STREET FINANCIAL SERVICES CORP 20,3500 Data29/06/2026 20,3500 20,3500 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4100 0,65% Data29/06/2026 15,2700 15,5200 2.339.592
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5500 0,32% Data29/06/2026 15,3500 15,5600 9.299
MAINSTREET BANCSHARES INC 24,8900 0,57% Data29/06/2026 24,5700 25,0600 71.360
MAINSTREET BANCSHARES, INC 24,57 -0,32% Ora14:40 24,27 24,57 83.945
MAINZ BIOMED NV 1,55 -3,42% Ora14:59 1,52 1,65 774.825
MAISON SOLUTIONS INC 0,6916 5,67% Ora14:17 0,6505 0,7091 23.509