Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,30% Data11/08/2026 9,9900 9,9900 14.066
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 252,35 0,08% Ora13:46 251,45 252,91 15.359.027
M&T BANK CORPORATION 25,1860 0,10% Data11/08/2026 25,1700 25,1980 5.631.993
M&T BANK CORPORATION 26,4100 -0,19% Data11/08/2026 26,3600 26,5100 599.613
M-TRON INDUSTRIES INC 85,39 -0,27% Ora13:45 84,50 89,67 3.005.690
M/I HOMES INC 151,39 -0,58% Ora13:46 149,68 154,46 2.364.956
M2I GLOBAL INC. 0,0186 6,29% Data11/08/2026 0,0169 0,0187 11.114
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data11/08/2026 10,1800 10,2000 71.165
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 17,00 -18,62% Ora13:45 15,80 20,78 1.235.355
MACH NATURAL RESOURCES LP 13,1500 -0,23% Data11/08/2026 13,0600 13,2564 2.535.373
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5100 -0,66% Data11/08/2026 1,4800 1,6200 105.090
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 317,52 5,86% Ora13:43 312,09 319,79 46.704.215
MACROGENICS INC 4,03 2,68% Ora13:46 3,96 4,09 133.172
MACY'S INC 23,71 -3,30% Ora13:46 23,68 24,42 11.828.878
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,98 0,30% Ora13:46 31,77 33,89 5.585.306
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,71% Data11/08/2026 6 6 1.502
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 85,40 7,60% Ora13:45 80,88 86,20 4.458.899
MADISON SQUARE GARDEN SPORTS CORP 413,50 5,09% Ora13:46 393,54 414,99 17.317.996
MADRIGAL PHARMACEUTICALS INC 536,49 0,23% Ora13:44 527,59 544,49 20.225.863
MAG MAGNA CORP. 0,4500 -1,94% Data07/08/2026 0,4500 0,4500 1.589
MAGIC EMPIRE GLOBAL LTD 1,19 -1,65% Ora12:48 1,17 1,19 894
MAGNA INTERNAT INC 69,17 -1,57% Ora13:46 69,10 70,74 5.670.789
MAGNA MINING INC 1,8600 -2,11% Data11/08/2026 1,8600 1,9300 5.985
MAGNACHIP SEMICONDUCTOR CORP 3,90 -0,13% Ora13:44 3,84 4,06 576.980
MAGNERA CORP PLACEHOLDER 12,65 1,52% Ora13:40 12,34 12,67 234.586
MAGNITE INC 24,54 0,99% Ora13:45 24,03 24,62 5.222.858
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,22 0,79% Ora13:46 26,02 26,36 7.397.137
MAGYAR BANCORP INC 19,50 2,20% Ora09:37 19,28 19,50 25.238
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,38 -0,36% Ora13:43 1,35 1,38 74.355
MAIDEN HOLDINGS LTD 10,8300 2,36% Data11/08/2026 10,5700 10,8300 282
MAIDEN HOLDINGS LTD 12,0000 0,50% Data11/08/2026 11,9500 12,0500 708
MAIN STREET CAPITAL CORP 58,47 -0,95% Ora13:44 58,18 59,35 8.012.769
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data11/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,53% Data11/08/2026 15,0000 15,1290 2.574.793
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9900 0,20% Data11/08/2026 14,9500 15,0400 10.028
MAINSTREET BANCSHARES INC 25,3700 Data11/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 24,63 0,57% Ora12:39 24,29 24,68 97.640
MAISON SOLUTIONS INC 1,40 -2,78% Ora13:22 1,40 1,46 51.123
MAKEMYTRIP LIMITED 60,20 -1,97% Ora13:45 60,16 62,48 2.551.796
MAKO MINING CORP 9,8900 2,49% Data11/08/2026 9,5500 9,9200 1.974.539
MALIBU BOATS, INC 29,10 -1,97% Ora13:46 28,61 29,89 313.355
MAMA'S CREATIONS INC 17,85 0,28% Ora13:40 17,46 17,94 556.847
MAMMOTH ENERGY SERVICES INC 3,26 -0,61% Ora13:42 3,21 3,44 100.717