Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	214,35	2,29%	13:45	209,16	215,49	36.861.388
M&T BANK CORPORATION	24,8400	0,16%	07/01/2026	24,8000	24,8600	6.004.151
M&T BANK CORPORATION	26,6800	-0,04%	07/01/2026	26,6200	26,7500	817.048
M-TRON INDUSTRIES INC	62,38	7,29%	13:41	59,07	65,40	3.289.111
M/I HOMES INC	132,61	4,72%	13:45	127,36	133,23	4.577.753

M2I GLOBAL INC.	0,0662	-7,80%	07/01/2026	0,0599	0,0718	13.032
M3 INC	6,6400	0,76%	07/01/2026	6,4600	6,9800	636.776
M3 METALS CORP	0,1900		07/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600		07/01/2026	10,6500	10,6900	515.944
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		07/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9001		07/01/2026	0	0	1
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		07/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		05/01/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	10,8300	-1,63%	07/01/2026	10,7900	11,1140	3.375.754
MACH7 TECHNOLOGIES LIMITED	0,4500		07/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,4000	-1,33%	07/01/2026	7,4000	7,5000	7.119
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4750	-1,00%	07/01/2026	4,3200	4,6400	44.750
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	166,66	-2,32%	13:45	165,72	172,81	41.814.817
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,76	-2,76%	13:43	1,75	1,80	419.716
MACY'S INC	23,81	5,89%	13:45	22,21	23,89	64.418.401
MAD CATZ INTERACTIVE INC	0,0600		07/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,33%	13:13	6	6	87.287
MADISON METALS INC.	0,6395	-5,03%	07/01/2026	0,6395	0,6456	1.024
MADISON SQUARE GARDEN ENTERTAINMENT CORP	54,76	1,60%	13:01	53,58	54,76	421.725
MADISON SQUARE GARDEN SPORTS CORP	261,30	2,16%	13:45	253,95	261,51	6.211.533
MADRIGAL PHARMACEUTICALS INC	554,96	-1,10%	13:41	553,38	568,00	25.863.521
MAG MAGNA CORP.	0,5500	-31,25%	07/01/2026	0,5000	0,6791	38.178
MAGIC EMPIRE GLOBAL LTD	1,22	0,41%	12:44	1,19	1,22	14.996
MAGIC SOFTWARE ENTERPRISES LTD	26,82	-1,29%	12:46	26,78	27,10	170.880
MAGNA INTERNAT INC	56,45	0,32%	13:44	55,59	56,89	24.306.956
MAGNA MINING INC	2,4500	-1,03%	07/01/2026	2,3950	2,4900	82.183
MAGNACHIP SEMICONDUCTOR CORP	2,81	-1,40%	13:45	2,77	2,84	237.876
MAGNERA CORP PLACEHOLDER	14,61	1,88%	13:41	14,03	14,72	721.125
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0110	10,00%	07/01/2026	0,0110	0,0110	11
MAGNITE INC	16,61	-1,16%	13:44	16,25	16,82	5.506.736
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000	0,86%	07/01/2026	11,7000	11,7000	1.170
MAGNOLIA OIL & GAS CORPORATION	22,07	3,91%	13:45	21,41	22,07	5.779.450
MAGYAR BANCORP INC	17,55	0,76%	09:58	17,49	17,55	16.476
MAIA BIOTECHNOLOGY INC	1,64	0,31%	13:38	1,61	1,67	375.749
MAIDEN HOLDINGS LTD	13,44	3,35%	11:23	13,44	13,44	0
MAIDEN HOLDINGS LTD	15,88	0,47%	09:37	15,88	15,88	0
MAIN STREET CAPITAL CORP	62,26	2,49%	13:45	60,41	62,50	7.346.421
MAIN STREET FINANCIAL SERVICES CORP	17,3200	-0,17%	07/01/2026	17,3200	17,3300	6.824
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5500	-1,45%	07/01/2026	13,5500	13,7400	3.611.983
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1800	1,00%	07/01/2026	15,0400	15,2000	1.851.960
MAINSTREET BANCSHARES INC	24,7500	1,73%	07/01/2026	24,3500	24,8441	81.329
MAINSTREET BANCSHARES, INC	20,39	3,06%	13:38	19,76	20,39	108.947

1 2 3 4 5 »