Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		11/09/2026	10,0200	10,0200	15.110
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	239,83	0,34%	11/09/2026	237,25	241,44	192.355.652
M&T BANK CORPORATION	24,9800	0,04%	11/09/2026	24,9800	25,0400	477.093
M&T BANK CORPORATION	25,5700	-0,27%	11/09/2026	25,5301	25,7751	1.278.730
M-TRON INDUSTRIES INC	79,49	3,19%	11/09/2026	77,03	81,25	5.461.201
M/I HOMES INC	139,89	0,57%	11/09/2026	138,00	143,14	26.719.969
M2I GLOBAL INC.	0,0181	1,69%	11/09/2026	0,0158	0,0182	18.604
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	0,09%	11/09/2026	10,2300	10,2400	20.244
MAASE INC.	15,79	0,77%	11/09/2026	15,70	16,50	1.961.150
MACH NATURAL RESOURCES LP	12,5700		11/09/2026	12,5000	12,6234	3.863.653
MACH7 TECHNOLOGIES LIMITED	0,2500	24,32%	08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,1930	3,44%	11/09/2026	2,1318	2,2300	26.623
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4400	-1,37%	11/09/2026	1,3800	1,4700	7.632
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	274,90	0,91%	11/09/2026	272,00	280,65	244.699.761
MACROGENICS INC	4,00	0,76%	11/09/2026	3,91	4,09	1.527.728
MACY'S INC	22,08	7,71%	11/09/2026	20,63	22,12	225.172.613
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,21	1,20%	11/09/2026	24,89	25,65	123.156.951
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		11/09/2026	6	6	1.719

MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,19	4,54%	11/09/2026	76,51	79,49	36.687.935
MADISON SQUARE GARDEN SPORTS CORP	392,07	-0,01%	11/09/2026	386,39	397,00	130.179.394
MADRIGAL PHARMACEUTICALS INC	534,49	0,26%	11/09/2026	531,37	546,56	100.292.238
MAG MAGNA CORP.	0,4000	33,33%	10/09/2026	0,4000	0,4000	40
MAGIC EMPIRE GLOBAL LTD	1,18	-7,80%	11/09/2026	1,18	1,25	10.244
MAGNA INTERNAT INC	66,13	1,52%	11/09/2026	65,62	66,55	56.173.070
MAGNA MINING INC	1,9800	-1,00%	11/09/2026	1,9800	2,0100	9.678
MAGNACHIP SEMICONDUCTOR CORP	2,95	-0,67%	11/09/2026	2,94	3,05	1.078.635
MAGNERA CORP PLACEHOLDER	11,70	1,21%	11/09/2026	11,57	11,91	5.226.144
MAGNITE INC	23,77	0,93%	11/09/2026	23,55	24,12	29.270.259
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		11/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2500	1,45%	11/09/2026	15,0200	15,3835	21.350
MAGNOLIA OIL & GAS CORPORATION	27,75	0,18%	11/09/2026	27,37	28,08	101.941.124
MAGYAR BANCORP INC	19,45	-1,92%	11/09/2026	19,18	19,75	22.445
MAHA CAPITAL AB (PUBL)	0,8700	-0,50%	08/09/2026	0,8700	0,8700	9.500
MAIA BIOTECHNOLOGY INC	1,30	-0,76%	11/09/2026	1,27	1,32	887.095
MAIDEN HOLDINGS LTD	9,6000		11/09/2026	9,6000	9,6000	0
MAIDEN HOLDINGS LTD	11,14	-1,42%	11/09/2026	11,14	11,29	223
MAIN STREET CAPITAL CORP	56,22	0,75%	11/09/2026	55,90	56,35	18.459.500
MAIN STREET FINANCIAL SERVICES CORP	23,4500	0,21%	11/09/2026	23,4000	23,5000	35.714
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5700	0,07%	11/09/2026	14,5500	14,7750	1.303.928
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,5200	0,28%	11/09/2026	14,4300	14,5900	7.405
MAINSTREET BANCSHARES INC	25,30	0,76%	11/09/2026	25,08	25,30	95.330
MAINSTREET BANCSHARES, INC	25,26	-0,51%	11/09/2026	25,17	25,69	411.662
MAISON SOLUTIONS INC	1,80	6,51%	11/09/2026	1,59	1,80	274.882
MAKEMYTRIP LIMITED	50,09	2,06%	11/09/2026	48,09	50,49	31.468.041
MAKO MINING CORP	10,0800	2,65%	11/09/2026	9,8500	10,2700	1.757.216
MALIBU BOATS, INC	24,89	-0,68%	11/09/2026	24,48	25,82	8.478.754
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	14,72	-2,00%	11/09/2026	14,66	15,49	11.696.512

1 2 3 4 5 »