Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		18/08/2026	9,9700	9,9750	50.049
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,4000	15,91%	17/08/2026	0,3900	0,4400	8.924
M&T BANK CORP	251,5000	-0,54%	18/08/2026	251,0500	254,8200	149.317.059
M&T BANK CORPORATION	25,2039	0,02%	18/08/2026	25,1600	25,2250	340.757
M&T BANK CORPORATION	26,5400	0,25%	18/08/2026	26,4400	26,5500	639.136
M-TRON INDUSTRIES INC	85,4600	-2,94%	18/08/2026	85,2300	88,2700	5.356.120
M/I HOMES INC	148,5400	-1,76%	18/08/2026	148,4800	152,6300	23.016.719
M2I GLOBAL INC.	0,0141	-2,76%	18/08/2026	0,0130	0,0144	2.410
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		18/08/2026	10,2100	10,2100	0
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,1000	-4,62%	18/08/2026	16,0000	16,8000	5.435.022
MACH NATURAL RESOURCES LP	12,6000	-0,71%	18/08/2026	12,4900	12,7900	6.881.414
MACH7 TECHNOLOGIES LIMITED	0,2000	-7,96%	14/08/2026	0,2000	0,2000	400
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5000	-3,85%	18/08/2026	1,5000	1,5580	23.355
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	292,8750	-10,58%	18/08/2026	290,2800	315,0850	681.641.082
MACROGENICS INC	4,0900	0,74%	18/08/2026	3,9850	4,1650	1.761.052
MACY'S INC	23,2300	0,04%	18/08/2026	23,1200	23,6600	95.325.443
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	27,4400	-7,20%	18/08/2026	27,2900	29,5860	139.488.853
MADISON METALS INC.	0,7069		17/08/2026	0,7069	0,7069	1.767

MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,9000	-3,49%	18/08/2026	81,7900	86,8014	19.415.624
MADISON SQUARE GARDEN SPORTS CORP	401,2400	-2,60%	18/08/2026	401,1550	412,3950	83.931.383
MADRIGAL PHARMACEUTICALS INC	524,3700	-0,10%	18/08/2026	514,5700	533,6800	156.381.292
MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAGIC EMPIRE GLOBAL LTD	1,1900	0,42%	18/08/2026	1,1607	1,2096	7.828
MAGNA INTERNAT INC	70,2700	-1,43%	18/08/2026	70,2520	71,4750	44.572.331
MAGNA MINING INC	1,8600	-4,12%	18/08/2026	1,8600	1,9000	33.666
MAGNACHIP SEMICONDUCTOR CORP	3,4100	-5,80%	18/08/2026	3,3600	3,5289	1.305.699
MAGNERA CORP PLACEHOLDER	12,2300	1,92%	18/08/2026	11,8650	12,2500	4.372.054
MAGNITE INC	24,5300	1,41%	18/08/2026	24,2101	25,3600	64.498.103
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		18/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,9000	0,41%	18/08/2026	26,6600	27,3500	64.847.776
MAGYAR BANCORP INC	19,5000	0,05%	18/08/2026	19,4453	19,7499	109.025
MAHA CAPITAL AB (PUBL)	1,1400		17/08/2026	1,1400	1,1400	570
MAIA BIOTECHNOLOGY INC	1,3700	-1,44%	18/08/2026	1,3600	1,4000	323.006
MAIDEN HOLDINGS LTD	10,8200	0,46%	18/08/2026	10,8200	10,8200	22
MAIDEN HOLDINGS LTD	11,9600	-0,25%	18/08/2026	11,9500	12,0000	323
MAIN STREET CAPITAL CORP	57,8100	-0,58%	18/08/2026	57,8100	58,6800	21.230.723
MAIN STREET FINANCIAL SERVICES CORP	23,0000		18/08/2026	23,0000	23,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	0,40%	18/08/2026	15,2200	15,3706	943.823
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0000	0,07%	18/08/2026	14,9400	15,2800	16.980
MAINSTREET BANCSHARES INC	25,7100	1,90%	18/08/2026	25,0600	27,6600	121.068
MAINSTREET BANCSHARES, INC	25,3500	3,01%	18/08/2026	24,8400	25,7100	1.064.573
MAISON SOLUTIONS INC	1,5700	7,53%	18/08/2026	1,3500	1,6800	8.749.500
MAKEMYTRIP LIMITED	59,4800	-0,37%	18/08/2026	58,9201	60,4450	12.363.394
MAKO MINING CORP	9,7200	-1,22%	18/08/2026	9,5000	9,8850	933.830
MALIBU BOATS, INC	29,3300	-0,27%	18/08/2026	29,0200	29,6750	3.561.571
MAMA'S CREATIONS INC	16,0400	-7,12%	18/08/2026	15,9700	17,4000	10.271.647
MAMMOTH ENERGY SERVICES INC	3,0700	-6,97%	18/08/2026	3,0700	3,3200	1.437.598
MANATRON INC	0,5700		18/08/2026	0,5700	0,6200	356

1 2 3 4 5 »