Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		04/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3700	15,52%	04/08/2026	0,3700	0,3700	16.598
M&T BANK CORP	253,0600	1,44%	04/08/2026	248,5950	254,6800	205.446.002
M&T BANK CORPORATION	25,1700	0,04%	04/08/2026	25,1500	25,1750	1.060.060
M&T BANK CORPORATION	26,2162	0,02%	04/08/2026	26,1700	26,2900	1.017.739
M-TRON INDUSTRIES INC	88,4600	5,85%	04/08/2026	85,0550	90,9900	10.102.928
M/I HOMES INC	150,1200	1,17%	04/08/2026	148,0100	151,1300	37.747.974
M2I GLOBAL INC.	0,0183	3,98%	04/08/2026	0,0175	0,0195	10.848
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		04/08/2026	10,2000	10,2000	1.153
MAASE INC.	19,5100	5,52%	04/08/2026	17,9000	20,1660	1.134.097
MACH NATURAL RESOURCES LP	13,3600	-1,18%	04/08/2026	13,2400	13,6200	3.250.248
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3650	9,20%	04/08/2026	1,1300	1,4960	299.953
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	273,3100	6,72%	04/08/2026	264,9600	275,3100	508.269.414
MACROGENICS INC	3,9000	2,09%	04/08/2026	3,7800	3,9800	3.416.486
MACY'S INC	26,2100	1,00%	04/08/2026	25,6900	26,5800	144.970.734
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,7500	8,81%	04/08/2026	29,7900	32,5300	99.720.622
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6795	277
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,0100	1,35%	04/08/2026	77,0900	79,2431	17.637.047
MADISON SQUARE GARDEN SPORTS CORP	394,9700	2,62%	04/08/2026	386,6100	398,5900	53.219.048

MADRIGAL PHARMACEUTICALS INC	507,5600	5,30%	04/08/2026	489,7950	513,7600	205.006.529
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,2000	1,27%	04/08/2026	1,1600	1,2100	4.182
MAGNA INTERNAT INC	70,0400	3,20%	04/08/2026	67,4300	70,3950	148.512.536
MAGNA MINING INC	1,6500	5,10%	04/08/2026	1,6000	1,6700	57.074
MAGNACHIP SEMICONDUCTOR CORP	3,6700	5,76%	04/08/2026	3,5600	3,7300	3.642.405
MAGNERA CORP PLACEHOLDER	13,6900	-0,29%	04/08/2026	13,6300	13,8399	2.421.912
MAGNITE INC	20,8600	6,59%	04/08/2026	19,7500	20,9400	62.929.259
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	24,5800	-2,19%	04/08/2026	24,4300	25,0500	70.192.074
MAGYAR BANCORP INC	19,0600	-1,35%	04/08/2026	19,0300	19,4300	99.188
MAHA CAPITAL AB (PUBL)	1,1600	8,41%	04/08/2026	1,1520	1,1600	11.600
MAIA BIOTECHNOLOGY INC	1,3600	3,03%	04/08/2026	1,3099	1,3800	522.513
MAIDEN HOLDINGS LTD	10,8300	0,74%	04/08/2026	10,6700	10,8300	217
MAIDEN HOLDINGS LTD	12,1000	-2,02%	04/08/2026	12,0500	12,3500	605
MAIN STREET CAPITAL CORP	57,1500	2,51%	04/08/2026	56,0296	57,2100	34.782.290
MAIN STREET FINANCIAL SERVICES CORP	22,9200	-0,13%	04/08/2026	22,9100	23,1700	121.545
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1800	-0,33%	04/08/2026	15,1200	15,3200	2.044.685
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	0,40%	04/08/2026	14,9100	15,0000	9.790
MAINSTREET BANCSHARES INC	25,1300	0,32%	04/08/2026	25,1300	25,2500	42.620
MAINSTREET BANCSHARES, INC	23,4800	0,38%	04/08/2026	23,1400	23,4800	702.686
MAISON SOLUTIONS INC	1,4900	0,68%	04/08/2026	1,4200	1,5600	589.642
MAKEMYTRIP LIMITED	63,2200	2,33%	04/08/2026	61,3400	64,2800	92.259.285
MAKO MINING CORP	7,4800	3,60%	04/08/2026	7,3200	7,5800	965.436
MALIBU BOATS, INC	29,2400	4,73%	04/08/2026	27,7800	29,3700	6.232.360
MAMA'S CREATIONS INC	18,8600	-0,16%	04/08/2026	18,6000	19,3500	14.595.773
MAMMOTH ENERGY SERVICES INC	2,8500	5,56%	04/08/2026	2,7000	2,8700	453.116
MANATRON INC	0,5800	9,43%	04/08/2026	0,5800	0,7350	17.806
MANCHESTER UNITED PLC	22,4800	-0,53%	04/08/2026	22,4700	22,9900	6.315.599
MANGANESE X ENERGY CORP	0,0602	-14,00%	04/08/2026	0,0602	0,0670	973

1 2 3 4 5 »