Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	-0,20%	25/09/2026	10,0000	10,0200	11.350
M&T BANK CORP	221,19	1,16%	25/09/2026	218,61	221,78	1.454.103
M&T BANK CORPORATION	25,0100	0,16%	24/09/2026	25,0100	25,0300	894.408
M&T BANK CORPORATION	25,3900	0,08%	24/09/2026	25,2700	25,5000	3.302.325
M-TRON INDUSTRIES INC	74,05	-0,80%	25/09/2026	73,76	76,00	49.762
M/I HOMES INC	138,75	0,72%	25/09/2026	137,36	140,22	216.450
M2I GLOBAL INC.	0,0195	6,56%	24/09/2026	0,0111	0,0200	27.580
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		25/09/2026	10,2400	10,2400	0
MAASE INC.	15,37	9,55%	25/09/2026	13,97	16,01	28.127
MACH NATURAL RESOURCES LP	10,4000	-1,14%	25/09/2026	10,3600	10,7600	74.069
MACKAY GOLD & SILVER CORP.	2,0100	-2,90%	24/09/2026	2,0100	2,0100	3.015
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3400	-2,76%	25/09/2026	1,3100	1,3900	74
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	285,57	0,22%	25/09/2026	279,40	289,26	2.774.598
MACROGENICS INC	3,74	-1,58%	25/09/2026	3,72	3,86	22.593
MACY'S INC	22,64	1,48%	25/09/2026	22,25	22,72	1.079.883
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,16	3,24%	25/09/2026	24,46	25,33	533.266
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,94%	25/09/2026	5	5	2.461
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,09	-0,16%	25/09/2026	77,97	80,30	304.971
MADISON SQUARE GARDEN SPORTS CORP	402,84	0,08%	25/09/2026	397,55	405,76	785.135

MADRIGAL PHARMACEUTICALS INC	516,56	0,65%	25/09/2026	511,31	523,96	791.886
MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,1200		25/09/2026	1,1200	1,1200	0
MAGNA INTERNAT INC	65,00	4,47%	25/09/2026	62,38	65,03	740.480
MAGNA MINING INC	1,8200	-3,69%	24/09/2026	1,7900	1,8500	90.237
MAGNACHIP SEMICONDUCTOR CORP	3,30	3,77%	25/09/2026	3,18	3,39	123.816
MAGNERA CORP PLACEHOLDER	12,13	2,36%	25/09/2026	11,87	12,22	46.652
MAGNITE INC	23,97	-0,42%	25/09/2026	23,85	24,51	372.470
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		25/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		24/09/2026	15,1000	15,1000	1.510
MAGNOLIA OIL & GAS CORPORATION	24,11	-2,55%	25/09/2026	24,09	24,51	985.978
MAGYAR BANCORP INC	19,3600	-0,03%	25/09/2026	19,0700	19,3600	97
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,20	-4,00%	25/09/2026	1,20	1,33	11.046
MAIDEN HOLDINGS LTD	8,95	-2,08%	25/09/2026	8,95	9,08	125
MAIDEN HOLDINGS LTD	10,25		25/09/2026	10,15	10,25	912
MAIN STREET CAPITAL CORP	55,10	0,62%	25/09/2026	54,36	55,10	317.321
MAIN STREET FINANCIAL SERVICES CORP	23,7500	0,47%	24/09/2026	23,7500	23,7500	2.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6000	-0,22%	25/09/2026	13,5500	13,7800	23.161
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8100	0,80%	25/09/2026	13,6700	13,8400	23.477
MAINSTREET BANCSHARES INC	24,77	0,14%	14:45	24,53	24,86	16.084
MAINSTREET BANCSHARES, INC	24,83	-0,12%	25/09/2026	24,80	25,24	9.262
MAISON SOLUTIONS INC	1,62	-5,81%	25/09/2026	1,61	1,78	5.766
MAKEMYTRIP LIMITED	46,75	-0,26%	25/09/2026	46,10	47,51	411.073
MAKO MINING CORP	9,9800	-0,60%	25/09/2026	9,9400	10,2800	7.216
MALIBU BOATS, INC	24,09	2,86%	25/09/2026	23,24	24,29	76.654
MAMA'S CREATIONS INC	13,35	-0,15%	25/09/2026	13,12	13,61	136.651
MAMMOTH ENERGY SERVICES INC	2,98	1,36%	25/09/2026	2,92	3,00	3.218
MANATRON INC	0,8729	9,13%	24/09/2026	0,7679	0,8999	59.138
MANCHESTER UNITED PLC	20,40	-2,58%	25/09/2026	19,89	20,67	114.934

1 2 3 4 5 »