Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	240,01	-0,80%	10:31	239,60	243,65	3.097.574
M&T BANK CORPORATION	25,0100	0,12%	01/07/2026	24,9700	25,0179	310.749
M&T BANK CORPORATION	25,9700	-0,12%	01/07/2026	25,8800	26,0700	645.095
M-TRON INDUSTRIES INC	97,30	-3,42%	10:26	96,75	101,60	638.669
M/I HOMES INC	154,81	-1,12%	10:29	154,81	157,83	545.865
M2I GLOBAL INC.	0,0199	-0,50%	01/07/2026	0,0184	0,0210	4.466
M3 METALS CORP	0,0627		01/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8400	0,09%	01/07/2026	10,8201	10,8400	607.409
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		01/07/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		01/07/2026	0,3700	0,3700	74
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	0,10%	01/07/2026	10,1350	10,1400	46.309
MAARF	8,4644		01/07/2026	8,4644	8,4644	0
MAASE INC.	17,56	12,43%	10:31	15,34	17,80	110.253
MACARTHUR MINERALS LIMITED	0,0022		01/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,7200	0,63%	01/07/2026	12,5000	12,7300	2.940.012
MACH7 TECHNOLOGIES LIMITED	0,2132		01/07/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7000	-0,58%	01/07/2026	1,6900	1,7900	42.072
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	336,42	-4,05%	10:30	336,42	351,79	16.148.747
MACROGENICS INC	4,88	5,52%	10:32	4,56	4,92	122.357

MACY'S INC	23,19	-1,05%	10:31	23,00	23,61	4.009.026
MAD CATZ INTERACTIVE INC	0,0600		01/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,83	-2,40%	10:32	36,75	37,79	1.978.593
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	01/07/2026	6	6	4.382
MADISON METALS INC.	0,7400	1,20%	01/07/2026	0,7400	0,7400	11.100
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,99	-0,62%	10:27	78,39	79,53	525.163
MADISON SQUARE GARDEN SPORTS CORP	392,29	-0,73%	10:28	387,31	395,12	1.274.807
MADRIGAL PHARMACEUTICALS INC	518,31	0,76%	10:31	507,90	520,98	2.708.847
MAG MAGNA CORP.	0,6700	14,53%	01/07/2026	0,5700	0,6700	737
MAGIC EMPIRE GLOBAL LTD	1,36	1,49%	09:51	1,34	1,43	10.433
MAGNA INTERNAT INC	63,57	0,79%	10:32	63,52	65,00	4.100.295
MAGNA MINING INC	1,4900	0,63%	01/07/2026	1,4900	1,5000	5.287
MAGNACHIP SEMICONDUCTOR CORP	4,45	-1,33%	10:32	4,44	4,63	322.487
MAGNERA CORP PLACEHOLDER	12,38	3,69%	10:28	12,18	12,49	45.176
MAGNITE INC	20,52	1,18%	10:32	20,31	20,65	2.159.952
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000	-2,14%	26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,46	1,92%	10:32	25,11	25,56	838.683
MAGYAR BANCORP INC	17,6000	0,86%	01/07/2026	17,1600	17,9200	32.630
MAIA BIOTECHNOLOGY INC	1,48	3,15%	10:30	1,45	1,50	81.555
MAIDEN HOLDINGS LTD	11,0100	-1,43%	01/07/2026	11,0000	11,0100	99
MAIDEN HOLDINGS LTD	11,8100	0,51%	01/07/2026	11,5000	12,2000	720
MAIN STREET CAPITAL CORP	52,17	0,29%	10:31	51,94	52,84	1.817.967
MAIN STREET FINANCIAL SERVICES CORP	20,2700		01/07/2026	20,2700	20,2700	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1200	-0,53%	01/07/2026	15,0900	15,4900	1.679.968
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4700	-0,19%	01/07/2026	15,3800	15,5000	10.581
MAINSTREET BANCSHARES INC	25,18	1,53%	10:15	25,00	25,18	2.518
MAINSTREET BANCSHARES, INC	25,16	0,26%	10:19	25,00	25,29	17.873
MAINZ BIOMED NV	1,52	0,33%	10:31	1,49	1,55	146.484
MAISON SOLUTIONS INC	0,7034	-0,37%	10:04	0,6900	0,7299	4.933

1 2 3 4 5 »