Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,2300	0,96%	26/05/2026	212,9600	216,3600	133.242.867
M&T BANK CORPORATION	25,2400	-0,20%	26/05/2026	25,2000	25,2700	251.592
M&T BANK CORPORATION	26,1900	0,15%	26/05/2026	26,0974	26,2200	755.817
M-TRON INDUSTRIES INC	85,2600	2,72%	26/05/2026	83,7600	86,6000	6.177.002
M/I HOMES INC	132,1100	1,76%	26/05/2026	130,0100	132,3300	32.744.652
M2I GLOBAL INC.	0,0168	3,70%	26/05/2026	0,0160	0,0174	2.688
M3 METALS CORP	0,5970		26/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		26/05/2026	10,7600	10,8050	2.413.789
M3-BRIGADE ACQUISITION V CORP. UNITS	11,1000	7,25%	26/05/2026	11,1000	11,1000	7.548
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500	9,38%	26/05/2026	0,3200	0,3500	2.341
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		26/05/2026	10,1400	10,1400	0
MAARF	8,4644		26/05/2026	8,4644	8,4644	0
MAASE INC.	11,3500	-4,22%	26/05/2026	11,0000	12,4999	522.917
MACH NATURAL RESOURCES LP	13,7000	-2,49%	26/05/2026	13,6500	14,0300	4.063.708
MACH7 TECHNOLOGIES LIMITED	0,2372		26/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3650	-3,07%	26/05/2026	2,3010	2,3900	21.663
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	409,6800	6,14%	26/05/2026	397,6000	413,7500	646.910.940
MACROGENICS INC	4,4700	-1,32%	26/05/2026	4,3000	4,5150	4.705.167
MACY'S INC	21,6700	4,89%	26/05/2026	20,9600	21,6850	115.285.895

MAD CATZ INTERACTIVE INC	0,0600		26/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	42,8400	6,99%	26/05/2026	40,2500	43,1900	47.259.760
MADISON METALS INC.	1,1900		26/05/2026	1,1900	1,1900	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	70,5600	1,32%	26/05/2026	69,4900	70,9118	21.824.914
MADISON SQUARE GARDEN SPORTS CORP	366,3400	3,52%	26/05/2026	356,8550	368,8800	92.878.913
MADRIGAL PHARMACEUTICALS INC	524,2800	1,36%	26/05/2026	508,0100	529,0000	136.312.800
MAG MAGNA CORP.	0,8100	-1,22%	26/05/2026	0,8000	0,8100	701
MAGIC EMPIRE GLOBAL LTD	1,1200	-1,75%	26/05/2026	1,1100	1,1500	24.485
MAGNA INTERNAT INC	65,2000	0,96%	26/05/2026	64,8300	65,8400	57.456.652
MAGNA MINING INC	1,7300	1,76%	26/05/2026	1,7300	1,7900	36.849
MAGNACHIP SEMICONDUCTOR CORP	6,3800	15,58%	26/05/2026	5,8500	6,8500	35.311.309
MAGNERA CORP PLACEHOLDER	10,7500	2,77%	26/05/2026	10,4523	10,8659	2.083.576
MAGNITE INC	13,2900	0,68%	26/05/2026	13,1900	13,5700	21.727.980
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		26/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400		20/05/2026	13,9400	13,9400	5.576
MAGNOLIA OIL & GAS CORPORATION	28,1500	-3,73%	26/05/2026	28,0800	29,1599	60.457.952
MAGYAR BANCORP INC	17,3000	-0,86%	26/05/2026	17,3000	17,4100	57.004
MAIA BIOTECHNOLOGY INC	1,3300	3,91%	26/05/2026	1,2800	1,3800	700.595
MAIDEN HOLDINGS LTD	12,5250	2,00%	26/05/2026	12,4717	12,7500	19.790
MAIDEN HOLDINGS LTD	13,1500	-2,23%	26/05/2026	13,1200	13,3950	16.345
MAIN STREET CAPITAL CORP	51,1800	3,12%	26/05/2026	49,6800	51,6300	49.636.821
MAIN STREET FINANCIAL SERVICES CORP	19,5500	0,51%	26/05/2026	19,5000	19,5500	157.065
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4100	0,33%	26/05/2026	15,3801	15,5000	1.540.723
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1500	0,60%	26/05/2026	15,0200	15,1600	9.651
MAINSTREET BANCSHARES INC	25,0900	0,18%	26/05/2026	24,8300	25,0900	15.104
MAINSTREET BANCSHARES, INC	23,0300	-0,04%	26/05/2026	22,7550	24,0200	942.526
MAINZ BIOMED NV	3,4550	3,44%	15:59	3,3500	4,0400	10.276.242
MAISON SOLUTIONS INC	0,9531	-3,34%	26/05/2026	0,9458	1,0600	67.348
MAKEMYTRIP LIMITED	42,3200	-1,01%	26/05/2026	41,9000	43,5300	35.642.116
MAKO MINING CORP	8,6200	6,29%	26/05/2026	8,1400	8,6400	1.727.370

1 2 3 4 5 »