Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9500		14/07/2026	9,9450	9,9500	351.543
M&T BANK CORP	241,8500	-0,29%	14/07/2026	240,7400	246,4800	309.960.039
M&T BANK CORPORATION	25,1500	0,40%	14/07/2026	25,0500	25,1500	2.475.439
M&T BANK CORPORATION	26,1000		14/07/2026	26,0600	26,1899	666.176
M-TRON INDUSTRIES INC	82,8500	1,11%	14/07/2026	82,5000	86,4100	15.189.802
M/I HOMES INC	148,1100	1,40%	14/07/2026	144,1700	148,5400	31.908.967
M2I GLOBAL INC.	0,0173	-1,14%	14/07/2026	0,0173	0,0175	715
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8750	0,14%	14/07/2026	10,8600	10,8750	660.026
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9300		14/07/2026	10,9300	10,9300	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		14/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		14/07/2026	10,1600	10,1600	0
MAASE INC.	14,1100	6,57%	14/07/2026	13,5001	14,5550	813.851
MACARTHUR MINERALS LIMITED	0,0022		13/07/2026	0,0022	0,0022	5
MACH NATURAL RESOURCES LP	13,1100	0,92%	14/07/2026	12,9750	13,1400	4.553.457
MACH7 TECHNOLOGIES LIMITED	0,2173	1,92%	14/07/2026	0,2173	0,2173	54
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100		14/07/2026	1,6515	1,7400	44.973
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	301,7600	2,56%	14/07/2026	299,2100	310,6900	330.624.853
MACROGENICS INC	4,2900	-4,67%	14/07/2026	4,2700	4,5200	5.490.132
MACY'S INC	23,2100	1,89%	14/07/2026	22,3250	23,2400	119.676.980
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0

MADISON AIR SOLUTIONS CORPORATION	35,3400	-0,03%	14/07/2026	34,9550	36,3100	30.899.776
MADISON METALS INC.	0,8432	5,07%	13/07/2026	0,8432	0,8433	1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,6500	-1,79%	14/07/2026	73,4250	76,0100	25.093.954
MADISON SQUARE GARDEN SPORTS CORP	384,2300	-0,49%	14/07/2026	382,0800	389,0799	84.546.353
MADRIGAL PHARMACEUTICALS INC	536,8600	1,10%	14/07/2026	522,7000	538,8000	129.764.431
MAG MAGNA CORP.	0,4959	-2,76%	14/07/2026	0,4959	0,5000	298
MAGIC EMPIRE GLOBAL LTD	1,1700		14/07/2026	1,1700	1,2200	20.180
MAGNA INTERNAT INC	64,5900	0,81%	14/07/2026	63,8000	65,1150	66.916.080
MAGNA MINING INC	1,7000	6,92%	14/07/2026	1,6400	1,7000	27.234
MAGNACHIP SEMICONDUCTOR CORP	3,8900	2,10%	14/07/2026	3,8000	3,9800	3.926.799
MAGNERA CORP PLACEHOLDER	12,5600	-3,31%	14/07/2026	12,5600	13,0200	6.946.233
MAGNITE INC	20,2000	-1,03%	14/07/2026	19,9500	20,4800	34.466.856
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300		08/07/2026	13,6300	13,7356	2.740
MAGNOLIA OIL & GAS CORPORATION	26,6800	-0,07%	14/07/2026	26,2800	26,9800	45.718.901
MAGYAR BANCORP INC	17,3700	0,35%	14/07/2026	17,3700	17,3700	10.439
MAIA BIOTECHNOLOGY INC	1,4400	1,41%	14/07/2026	1,4100	1,5300	2.108.053
MAIDEN HOLDINGS LTD	10,6400	-0,37%	14/07/2026	10,5700	10,6400	319
MAIDEN HOLDINGS LTD	11,6400	0,17%	14/07/2026	11,6000	11,7000	93
MAIN STREET CAPITAL CORP	53,0900	1,10%	14/07/2026	52,5762	53,2800	32.336.057
MAIN STREET FINANCIAL SERVICES CORP	21,2500		14/07/2026	21,2500	21,2500	2.125
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5300	0,91%	14/07/2026	15,3901	15,5900	1.228.904
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3800	0,79%	14/07/2026	15,2900	15,3800	6.767
MAINSTREET BANCSHARES INC	25,3350		14/07/2026	25,3350	25,3350	0
MAINSTREET BANCSHARES, INC	24,1300	-0,25%	14/07/2026	24,1300	24,6600	802.660
MAINZ BIOMED NV	1,2600		14/07/2026	1,1900	1,2700	420.702
MAISON SOLUTIONS INC	0,5813	-1,97%	14/07/2026	0,5631	0,5951	125.621
MAKEMYTRIP LIMITED	55,7500	-2,33%	14/07/2026	54,3600	56,8300	47.848.497
MAKO MINING CORP	7,3700	1,80%	14/07/2026	7,3500	7,6700	825.344
MALIBU BOATS, INC	26,6700	-0,37%	14/07/2026	25,8700	26,9800	5.576.057

1 2 3 4 5 »