Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0300 Data06/11/2026 10,0300 10,0300 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,2744 11,95% Data06/11/2026 0,2503 0,2800 798
M&T BANK CORP 224,96 3,31% Ora14:44 220,61 225,14 18.834.786
M&T BANK CORPORATION 25,1200 Data06/11/2026 25,1200 25,2000 572.435
M&T BANK CORPORATION 25,2400 -0,39% Data06/11/2026 25,1700 25,5200 1.652.564
M-TRON INDUSTRIES INC 64,65 7,14% Ora14:43 57,42 64,65 894.759
M/I HOMES INC 136,61 3,81% Ora14:44 133,49 136,67 14.045.505
M2I GLOBAL INC. 0,0188 -2,59% Data06/11/2026 0,0150 0,0188 12.344
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2800 Data06/11/2026 10,2800 10,2800 9.252
MAASE INC. 10,59 3,92% Ora14:45 10,21 10,67 140.471
MACH NATURAL RESOURCES LP 9,0000 -9,46% Data06/11/2026 8,9300 9,5900 14.040.900
MACH7 TECHNOLOGIES LIMITED 0,1862 Data06/11/2026 0,1862 0,1862 0
MACKAY GOLD & SILVER CORP. 2,0800 -1,89% Data06/11/2026 2,0534 2,1050 45.011
MACKENZIE REALTY CAPITAL, INC. COMMON ST 0,9550 -2,55% Data06/11/2026 0,9300 0,9750 11.269
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 225,94 7,09% Ora14:45 211,58 230,18 83.023.286
MACROGENICS INC 2,44 4,72% Ora14:44 2,33 2,49 374.330
MACY'S INC 25,40 10,05% Ora14:45 23,41 25,49 25.329.177
MAD CATZ INTERACTIVE INC 0,0600 Data06/11/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,27 5,34% Ora14:45 23,26 24,71 3.366.410
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,94% Data06/11/2026 5 5 5.590
MADISON METALS INC. 0,5475 -5,06% Data06/11/2026 0,5475 0,5475 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,03 3,85% Ora14:43 78,05 80,23 2.577.867
MADISON SQUARE GARDEN SPORTS CORP 311,2200 -1,93% Data06/11/2026 298,4500 314,0900 122.838.534
MADRIGAL PHARMACEUTICALS INC 431,55 7,99% Ora14:45 402,00 438,74 33.910.976
MAG MAGNA CORP. 0,2800 13,04% Data06/11/2026 0,1510 0,2800 4.114
MAGIC EMPIRE GLOBAL LTD 0,1329 10,20% Ora14:44 0,1200 0,1363 14.400
MAGNA INTERNAT INC 62,97 1,79% Ora14:45 62,42 63,14 10.301.999
MAGNA MINING INC 1,3700 3,01% Data06/11/2026 1,3100 1,3800 112.477
MAGNACHIP SEMICONDUCTOR CORP 2,46 4,03% Ora14:45 2,31 2,47 435.848
MAGNERA CORP PLACEHOLDER 12,96 4,98% Ora14:44 12,53 13,02 528.075
MAGNITE INC 28,99 5,82% Ora14:45 27,92 29,25 17.753.164
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/11/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,0500 2,03% Data06/11/2026 14,8600 15,0500 88.675
MAGNOLIA OIL & GAS CORPORATION 22,34 -5,63% Ora14:45 22,34 23,47 15.109.829
MAGYAR BANCORP INC 21,79 -0,53% Ora10:57 21,79 21,94 4.814
MAHA CAPITAL AB (PUBL) 0,6600 -22,07% Data04/11/2026 0,6600 0,6600 3.300
MAIA BIOTECHNOLOGY INC 1,10 3,30% Ora14:43 1,07 1,10 111.556
MAIDEN HOLDINGS LTD 9,64 5,93% Ora11:22 9,13 9,64 2.892
MAIDEN HOLDINGS LTD 11,01 -0,90% Ora14:42 11,01 11,28 24.635
MAIN STREET CAPITAL CORP 57,27 0,46% Ora14:45 56,35 57,47 5.960.261
MAIN STREET FINANCIAL SERVICES CORP 27,1000 -0,55% Data06/11/2026 26,8700 27,1000 108.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3300 0,63% Data06/11/2026 14,0500 14,4170 2.655.349
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,2900 0,99% Data06/11/2026 14,1600 14,3500 9.689
MAINSTREET BANCSHARES INC 22,9900 1,68% Ora15:27 22,5900 22,9900 12.314
MAINSTREET BANCSHARES, INC 21,99 -0,54% Ora14:38 21,53 22,54 101.686
MAISON SOLUTIONS INC 1,0000 -5,66% Ora14:12 0,9973 1,0800 21.958
MAKEMYTRIP LIMITED 51,82 1,41% Ora14:45 49,94 52,07 6.779.941
MAKO MINING CORP 8,0400 2,81% Data06/11/2026 7,6400 8,0800 849.828
MALIBU BOATS, INC 21,01 3,91% Ora14:45 20,28 21,34 1.209.020
MAMA'S CREATIONS INC 13,73 2,43% Ora14:45 13,60 13,87 675.727