Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 178,35 -3,61% Ora13:34 177,72 187,53 117.514.701
M&T BANK CORPORATION 24,9000 0,36% Data15/10/2025 24,8200 24,9100 284.234
M&T BANK CORPORATION 27,0256 0,26% Data15/10/2025 26,9201 27,1000 431.275
M-TRON INDUSTRIES INC 56,66 -0,23% Ora13:30 55,99 56,89 160.080
M/I HOMES INC 133,96 -0,40% Ora13:31 132,66 135,00 5.508.661
M2I GLOBAL INC. 0,1275 -7,27% Data15/10/2025 0,1211 0,1420 51.960
M3 INC 7,3000 -2,80% Data15/10/2025 7,3000 7,3500 66.583
M3 METALS CORP 0,1550 Data15/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5900 0,28% Data15/10/2025 10,5500 10,6500 1.355.435
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data15/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2600 0,80% Data15/10/2025 1,2500 1,3500 141.053
MAARF 8,0120 Data15/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 -4,52% Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 12,2700 0,41% Data15/10/2025 12,2000 12,4200 2.897.806
MACH7 TECHNOLOGIES LIMITED 0,5003 Data15/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 -2,88% Data15/10/2025 6,7500 7,0000 12.150
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,1950 -5,03% Data15/10/2025 5,1800 5,6100 155.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 139,35 1,84% Ora13:34 136,83 140,98 41.050.750
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,71 1,18% Ora13:31 1,68 1,75 316.282
MACY'S INC 18,13 1,26% Ora13:34 17,66 18,18 27.254.366
MAD CATZ INTERACTIVE INC 0,0600 Data15/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,65% Ora13:10 6 6 243.982
MADISON METALS INC. 0,8960 -4,23% Data15/10/2025 0,8560 0,9780 14.300
MADISON SQUARE GARDEN ENTERTAINMENT CORP 43,94 -2,34% Ora13:34 43,72 44,91 3.551.655
MADISON SQUARE GARDEN SPORTS CORP 220,92 -0,96% Ora13:23 219,64 223,91 4.310.708
MADRIGAL PHARMACEUTICALS INC 444,66 2,59% Ora13:33 433,45 449,02 34.483.613
MAG MAGNA CORP. 0,1300 -52,12% Data15/10/2025 0,1300 0,2300 4.572
MAGIC EMPIRE GLOBAL LTD 1,48 -2,63% Ora13:32 1,46 1,55 9.002
MAGIC SOFTWARE ENTERPRISES LTD 20,50 -1,01% Ora12:57 20,43 20,83 187.169
MAGNA INTERNAT INC 44,70 -0,31% Ora13:34 44,36 44,90 5.095.418
MAGNA MINING INC 2,2550 -1,31% Data15/10/2025 2,2250 2,3580 125.074
MAGNACHIP SEMICONDUCTOR CORP 3,15 0,32% Ora13:31 3,10 3,23 184.972
MAGNERA CORP PLACEHOLDER 9,66 2,36% Ora13:30 9,27 9,68 3.701.436
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0061 -39,00% Data15/10/2025 0,0061 0,0062 128
MAGNITE INC 18,39 -1,82% Ora13:34 18,28 19,40 16.921.908
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3200 3,12% Data15/10/2025 1,2700 1,3300 105.691
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 22,61 -2,63% Ora13:34 22,61 23,28 6.473.089
MAGYAR BANCORP INC 17,00 Ora11:45 17,00 17,00 0
MAIA BIOTECHNOLOGY INC 1,41 -2,43% Ora13:31 1,37 1,47 302.713
MAIDEN HOLDINGS LTD 15,00 -0,02% Ora12:58 14,93 15,00 25.431
MAIDEN HOLDINGS LTD 17,52 -0,72% Ora13:01 17,52 17,60 0
MAIN STREET CAPITAL CORP 57,96 -0,30% Ora13:34 57,91 58,96 8.004.494
MAIN STREET FINANCIAL SERVICES CORP 15,8500 -0,63% Data14/10/2025 15,8500 15,8500 25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8600 0,95% Data15/10/2025 14,7100 15,0000 1.794.196
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,07% Data15/10/2025 15,0514 15,1900 912.182
MAINSTREET BANCSHARES INC 24,55 Ora11:45 24,55 24,55 0
MAINSTREET BANCSHARES, INC 18,74 -2,29% Ora13:23 18,70 19,18 76.508
MAINZ BIOMED NV 1,43 -3,38% Ora13:34 1,40 1,50 88.107