Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		08/10/2026	10,0200	10,0200	701
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	217,5600	0,43%	08/10/2026	213,2500	217,7300	312.865.639
M&T BANK CORPORATION	25,0500		08/10/2026	25,0500	25,1000	424.547
M&T BANK CORPORATION	25,1600	0,28%	08/10/2026	25,0300	25,2799	2.409.422
M-TRON INDUSTRIES INC	73,0400	-1,68%	08/10/2026	71,0500	74,7100	4.361.584
M/I HOMES INC	130,1700	0,66%	08/10/2026	126,6400	130,6550	25.868.554
M2I GLOBAL INC.	0,0203	1,50%	08/10/2026	0,0184	0,0209	6.403
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	-0,10%	08/10/2026	10,2400	10,2500	866.294
MAASE INC.	12,2900	-0,89%	08/10/2026	12,0000	12,6000	780.009
MACH NATURAL RESOURCES LP	10,6700	0,09%	08/10/2026	10,6600	10,8500	3.162.364
MACH7 TECHNOLOGIES LIMITED	0,1400		02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	2,0000	-5,01%	08/10/2026	2,0000	2,1300	31.100
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3300	-4,32%	08/10/2026	1,3300	1,4450	10.302
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	322,2100	-4,08%	08/10/2026	318,6600	338,5100	513.748.379
MACROGENICS INC	3,5500		08/10/2026	3,4100	3,6150	2.726.641
MACY'S INC	22,7900		08/10/2026	22,3850	23,0150	137.438.331
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,0000	-0,50%	08/10/2026	23,3400	24,1300	77.074.320
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,6600	-0,41%	08/10/2026	81,5500	83,2000	40.927.747

MADISON SQUARE GARDEN SPORTS CORP	407,1700	0,54%	08/10/2026	402,9950	412,1000	113.815.416
MADRIGAL PHARMACEUTICALS INC	476,9100	-2,22%	08/10/2026	466,0600	492,3300	178.538.412
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6999	-7,68%	08/10/2026	0,6010	0,7700	13.851
MAGNA INTERNAT INC	63,8200	-1,86%	08/10/2026	62,9046	64,0600	98.973.396
MAGNA MINING INC	1,7100	1,18%	08/10/2026	1,7000	1,7700	18.213
MAGNACHIP SEMICONDUCTOR CORP	3,1600	-2,47%	08/10/2026	3,0900	3,2300	2.267.057
MAGNERA CORP PLACEHOLDER	11,6500	-0,09%	08/10/2026	11,4800	11,7700	5.373.248
MAGNITE INC	25,4500	0,83%	08/10/2026	24,8200	25,7300	55.241.821
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000	0,33%	08/10/2026	15,0000	15,0000	1.500
MAGNOLIA OIL & GAS CORPORATION	24,4800	0,62%	08/10/2026	24,3150	24,9350	177.036.569
MAGYAR BANCORP INC	19,0800		08/10/2026	18,7500	19,0900	2.709
MAHA CAPITAL AB (PUBL)	0,8200	4,35%	08/10/2026	0,8200	0,8200	13.120
MAIA BIOTECHNOLOGY INC	1,1500	-2,54%	08/10/2026	1,1300	1,1600	778.697
MAIDEN HOLDINGS LTD	9,0100	0,67%	08/10/2026	8,9000	9,1000	90
MAIDEN HOLDINGS LTD	10,6300	1,24%	08/10/2026	10,2100	10,6300	521
MAIN STREET CAPITAL CORP	54,4700	0,54%	08/10/2026	53,7100	54,6100	28.545.548
MAIN STREET FINANCIAL SERVICES CORP	24,0000		08/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4800	-0,07%	08/10/2026	13,3520	13,6000	1.465.802
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6500	-0,07%	08/10/2026	13,5600	13,6700	18.059
MAINSTREET BANCSHARES INC	24,4500	-0,81%	08/10/2026	24,4500	24,4600	61.981
MAINSTREET BANCSHARES, INC	24,9200	0,61%	08/10/2026	24,6700	25,2050	581.458
MAISON SOLUTIONS INC	1,6100	-3,59%	08/10/2026	1,5800	1,7200	91.269
MAKEMYTRIP LIMITED	43,5300	0,28%	08/10/2026	42,2100	44,0000	79.573.319
MAKO MINING CORP	9,0000	2,04%	08/10/2026	8,7112	9,0700	1.070.586
MALIBU BOATS, INC	22,0200	-2,52%	08/10/2026	21,7000	22,4500	6.456.991
MAMA'S CREATIONS INC	13,4000	4,20%	08/10/2026	12,7000	13,4500	10.102.153
MAMMOTH ENERGY SERVICES INC	2,7600	-2,99%	08/10/2026	2,7500	2,9150	707.515
MANATRON INC	0,7511	-0,01%	08/10/2026	0,7511	0,8900	9.727

1 2 3 4 5 »