Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	222,65	0,09%	15:59	222,29	224,89	37.546.291
M&T BANK CORPORATION	24,9800	-0,08%	05/06/2026	24,9300	25,0100	294.364
M&T BANK CORPORATION	25,8500	-0,35%	05/06/2026	25,8139	25,9900	1.134.195
M-TRON INDUSTRIES INC	91,73	3,79%	15:58	86,84	92,00	1.011.102
M/I HOMES INC	135,69	-1,19%	15:59	135,49	138,30	1.587.337
M2I GLOBAL INC.	0,0200	4,17%	05/06/2026	0,0195	0,0230	23.004
M3 METALS CORP	0,5970		05/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8100	-0,09%	05/06/2026	10,8100	10,8200	3.773
M3-BRIGADE ACQUISITION V CORP. UNITS	10,4000	-3,79%	05/06/2026	10,4000	11,1400	218
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4900		05/06/2026	0,4900	0,4900	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400		05/06/2026	10,1400	10,1401	16.376
MAARF	8,4644		05/06/2026	8,4644	8,4644	0
MAASE INC.	10,39	-2,53%	15:58	10,31	10,79	72.209
MACARTHUR MINERALS LIMITED	0,0022		05/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,4500	-2,18%	05/06/2026	13,4000	13,7100	30.639
MACH7 TECHNOLOGIES LIMITED	0,2372		05/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3300	0,43%	05/06/2026	2,3000	2,4000	189
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	361,80	4,75%	15:59	352,51	367,32	92.084.222
MACROGENICS INC	3,88	-0,90%	15:59	3,84	4,05	524.158
MACY'S INC	22,26	0,43%	15:59	21,85	22,72	16.655.583

MAD CATZ INTERACTIVE INC	0,0600		05/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	39,61	-1,32%	15:59	39,31	40,94	9.585.132
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,51%	05/06/2026	6	6	19.012
MADISON METALS INC.	1,1000	0,92%	05/06/2026	1,1000	1,1550	309
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,28	0,28%	15:59	71,44	73,49	4.006.401
MADISON SQUARE GARDEN SPORTS CORP	383,62	-0,68%	15:59	382,20	392,56	14.792.418
MADRIGAL PHARMACEUTICALS INC	467,45	-4,01%	15:59	465,00	487,99	28.140.356
MAG MAGNA CORP.	0,7800		05/06/2026	0,7800	0,7800	1.560
MAGIC EMPIRE GLOBAL LTD	1,27	4,10%	15:49	1,22	1,43	66.535
MAGNA INTERNAT INC	66,66	0,86%	15:59	66,49	67,18	7.195.768
MAGNA MINING INC	1,4800	-9,20%	05/06/2026	1,4606	1,5806	415.732
MAGNACHIP SEMICONDUCTOR CORP	6,91	-0,29%	15:59	6,72	7,21	5.203.638
MAGNERA CORP PLACEHOLDER	11,17	-0,45%	15:59	11,06	11,39	503.775
MAGNITE INC	14,64	-0,27%	15:59	14,28	14,73	3.868.921
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	28,03	1,87%	15:59	27,74	28,21	8.673.588
MAGYAR BANCORP INC	17,00	-0,29%	15:17	17,00	17,15	112.974
MAIA BIOTECHNOLOGY INC	1,28	-5,88%	15:59	1,28	1,37	367.642
MAIDEN HOLDINGS LTD	11,90	-4,00%	15:54	11,50	11,90	3.534
MAIDEN HOLDINGS LTD	12,6000	-3,45%	15:24	12,3600	13,0781	14.015
MAIN STREET CAPITAL CORP	51,47	-0,66%	15:59	50,75	51,76	9.603.381
MAIN STREET FINANCIAL SERVICES CORP	19,6000	0,26%	05/06/2026	19,5700	19,6000	117.600
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0700	-0,33%	05/06/2026	15,0300	15,1800	7.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800	0,39%	05/06/2026	15,1200	15,4000	13.859
MAINSTREET BANCSHARES INC	24,76	-0,96%	15:46	24,73	25,06	66.877
MAINSTREET BANCSHARES, INC	23,95	0,34%	15:59	23,87	24,20	122.634
MAINZ BIOMED NV	2,10	-3,89%	15:59	2,02	2,28	1.249.079
MAISON SOLUTIONS INC	0,9651	-8,09%	15:57	0,9030	1,0500	155.676
MAKEMYTRIP LIMITED	41,67	-5,49%	15:59	41,64	43,89	14.154.333

1 2 3 4 5 »