Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 214,08 0,12% Ora15:59 213,70 216,25 48.805.485
M&T BANK CORPORATION 25,0800 0,27% Data26/01/2026 25,0000 25,1499 2.514.822
M&T BANK CORPORATION 26,7700 -0,15% Data26/01/2026 26,7700 26,8700 745.116
M-TRON INDUSTRIES INC 62,72 1,10% Ora15:57 61,75 64,26 590.713
M/I HOMES INC 133,95 0,37% Ora15:59 133,05 134,72 2.329.424
M2I GLOBAL INC. 0,0489 2,73% Data26/01/2026 0,0400 0,0489 10.866
M3 METALS CORP 0,1900 Data26/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 0,47% Data26/01/2026 10,6300 10,6700 357.445
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data26/01/2026 10,3500 10,3500 4.130
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9100 Data26/01/2026 0,9100 0,9100 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1500 -0,10% Data26/01/2026 10,1300 10,1600 174.580
MAARF 8,4644 Data26/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data26/01/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,3300 -0,87% Data26/01/2026 11,2800 11,5651 3.601.082
MACH7 TECHNOLOGIES LIMITED 0,3254 Data26/01/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,7350 2,27% Data26/01/2026 4,4160 4,7350 65.817
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 218,92 -0,16% Ora15:59 215,95 221,17 33.685.597
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,83 1,39% Ora15:59 1,75 1,89 673.171
MACY'S INC 20,27 -0,25% Ora15:59 20,05 20,44 15.288.369
MAD CATZ INTERACTIVE INC 0,0600 Data26/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Ora15:54 6 6 327.970
MADISON METALS INC. 0,8143 4,13% Data26/01/2026 0,7580 0,8211 10.407
MADISON SQUARE GARDEN ENTERTAINMENT CORP 59,64 -2,61% Ora15:59 59,56 61,44 1.699.908
MADISON SQUARE GARDEN SPORTS CORP 284,92 -0,77% Ora15:59 284,92 290,37 9.589.385
MADRIGAL PHARMACEUTICALS INC 498,92 3,84% Ora15:59 474,86 502,36 32.843.922
MAG MAGNA CORP. 0,8500 -10,53% Data26/01/2026 0,8100 0,8500 401
MAGIC EMPIRE GLOBAL LTD 1,29 -0,78% Ora15:59 1,24 1,35 22.891
MAGIC SOFTWARE ENTERPRISES LTD 27,28 1,15% Ora15:52 26,87 27,32 131.844
MAGNA INTERNAT INC 53,20 -0,06% Ora15:59 52,64 53,24 10.444.509
MAGNA MINING INC 2,7400 3,63% Data26/01/2026 2,6800 2,9100 343.497
MAGNACHIP SEMICONDUCTOR CORP 2,96 -1,10% Ora15:59 2,91 3,02 265.193
MAGNERA CORP PLACEHOLDER 13,78 -1,99% Ora15:59 13,77 14,26 931.743
MAGNITE INC 15,38 -0,19% Ora15:59 15,00 15,40 4.156.828
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,8000 0,85% Data22/01/2026 11,8000 11,8000 10.077
MAGNOLIA OIL & GAS CORPORATION 24,38 1,16% Ora15:59 23,79 24,42 10.651.075
MAGYAR BANCORP INC 17,8700 1,36% Data26/01/2026 17,4800 17,8700 19.997
MAIA BIOTECHNOLOGY INC 2,61 1,95% Ora15:59 2,43 2,84 1.711.408
MAIDEN HOLDINGS LTD 12,9800 -0,46% Data26/01/2026 12,9800 12,9800 3.388
MAIDEN HOLDINGS LTD 15,49 -0,06% Ora11:11 15,49 15,51 10.069
MAIN STREET CAPITAL CORP 63,75 -0,47% Ora15:59 63,00 63,95 6.386.279
MAIN STREET FINANCIAL SERVICES CORP 17,6000 Data26/01/2026 17,6000 17,6000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9200 -0,07% Data26/01/2026 13,8799 13,9700 2.675.104
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 -0,52% Data26/01/2026 15,1100 15,2700 9.672
MAINSTREET BANCSHARES INC 24,9630 Data26/01/2026 24,9630 24,9630 0
MAINSTREET BANCSHARES, INC 20,18 -1,62% Ora15:59 19,90 20,71 277.903
MAINZ BIOMED NV 1,33 13,03% Ora15:59 1,17 1,60 1.296.581
MAISON SOLUTIONS INC 0,2748 -2,97% Ora15:56 0,2700 0,2899 28.084
MAKEMYTRIP LIMITED 63,81 1,93% Ora15:59 62,32 64,07 12.956.459