Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	227,08	0,54%	10:07	226,66	227,98	1.977.762
M&T BANK CORPORATION	24,9900	-0,12%	17/06/2026	24,9600	25,0399	962.640
M&T BANK CORPORATION	26,0300	0,42%	17/06/2026	25,9000	26,0900	1.497.194
M-TRON INDUSTRIES INC	95,09	-1,10%	10:06	95,00	98,02	312.007
M/I HOMES INC	147,53	3,33%	10:03	144,36	147,85	281.683
M2I GLOBAL INC.	0,0200	11,11%	17/06/2026	0,0190	0,0220	3.671
M3 METALS CORP	0,5970		17/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	-0,28%	17/06/2026	10,8000	10,8500	940.561
M3-BRIGADE ACQUISITION V CORP. UNITS	10,9900	-0,09%	17/06/2026	9,9100	11,7200	1.220
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700	-7,50%	17/06/2026	0,3700	0,3720	6.358
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		17/06/2026	10,1300	10,1300	0
MAARF	8,4644		17/06/2026	8,4644	8,4644	0
MAASE INC.	17,20	-4,12%	10:06	17,20	19,09	132.139
MACARTHUR MINERALS LIMITED	0,0022		17/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,4700	-1,27%	17/06/2026	12,4200	12,6800	5.225.865
MACH7 TECHNOLOGIES LIMITED	0,2132		17/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7350	-21,49%	17/06/2026	1,6200	2,2100	211.529
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	377,97	2,96%	10:05	377,00	387,09	4.439.310
MACROGENICS INC	4,08	2,90%	10:07	4,04	4,11	29.350

MACY'S INC	24,60	2,95%	10:07	24,19	24,74	2.628.601
MAD CATZ INTERACTIVE INC	0,0600		17/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,25	2,16%	10:07	37,81	38,44	586.301
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,06%	17/06/2026	6	6	6.819
MADISON METALS INC.	1,0100	10,30%	17/06/2026	1,0100	1,0100	253
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,54	2,11%	10:07	73,69	74,91	781.205
MADISON SQUARE GARDEN SPORTS CORP	364,36	0,71%	10:03	362,50	365,29	742.609
MADRIGAL PHARMACEUTICALS INC	503,99	0,83%	10:02	503,00	511,09	2.340.384
MAG MAGNA CORP.	0,9000	18,41%	17/06/2026	0,9000	0,9000	0
MAGIC EMPIRE GLOBAL LTD	1,22	-2,40%	09:57	1,22	1,29	838
MAGNA INTERNAT INC	65,31	0,65%	10:05	64,95	65,89	594.499
MAGNA MINING INC	1,5900	1,92%	17/06/2026	1,5900	1,6500	21.942
MAGNACHIP SEMICONDUCTOR CORP	5,68	7,58%	10:07	5,37	5,71	551.001
MAGNERA CORP PLACEHOLDER	12,00	-0,25%	10:07	11,98	12,27	19.815
MAGNITE INC	18,02	-1,21%	10:07	17,57	18,09	1.717.772
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/06/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	26,15	-2,64%	10:07	26,10	26,49	540.387
MAGYAR BANCORP INC	17,2000	-0,58%	17/06/2026	17,0800	17,2500	44.238
MAIA BIOTECHNOLOGY INC	1,37	3,41%	10:07	1,36	1,37	59.993
MAIDEN HOLDINGS LTD	11,4200	-0,78%	17/06/2026	11,2000	11,4500	183
MAIDEN HOLDINGS LTD	12,3700	-0,08%	17/06/2026	12,3700	12,4000	359
MAIN STREET CAPITAL CORP	51,28	1,32%	10:07	50,68	51,43	1.266.740
MAIN STREET FINANCIAL SERVICES CORP	20,0200	0,50%	17/06/2026	20,0000	20,0200	166.606
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0600	-1,25%	17/06/2026	15,0540	15,2500	1.356.635
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3400	-0,32%	17/06/2026	15,3100	15,4000	5.139
MAINSTREET BANCSHARES INC	25,2000	0,08%	17/06/2026	24,9300	25,2000	54.709
MAINSTREET BANCSHARES, INC	24,15	2,37%	09:59	24,15	24,32	10.716
MAINZ BIOMED NV	1,81	-5,73%	10:07	1,80	1,99	268.099
MAISON SOLUTIONS INC	0,8039	4,47%	10:06	0,7639	0,8039	4.509
MAKEMYTRIP LIMITED	46,39	2,07%	10:07	45,11	46,64	641.416

1 2 3 4 5 »