Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	201,43	0,25%	13:39	200,50	203,40	10.930.856
M&T BANK CORPORATION	24,7500	0,20%	27/03/2026	24,7000	24,8300	628.378
M&T BANK CORPORATION	25,6200	0,20%	27/03/2026	25,6000	25,8500	967.514
M-TRON INDUSTRIES INC	65,71	-4,81%	13:39	65,17	68,50	913.759

M/I HOMES INC	118,99	0,37%	13:39	117,88	120,47	3.959.176
M2I GLOBAL INC.	0,0270	8,00%	27/03/2026	0,0270	0,0270	324
M3 METALS CORP	0,1900		27/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7900	0,19%	27/03/2026	10,7800	10,8000	1.766.582
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,2875	-52,08%	27/03/2026	0,2040	0,3000	32.944
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		27/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0500		27/03/2026	10,0500	10,0500	1.095
MAARF	8,4644		27/03/2026	8,4644	8,4644	0
MAASE INC	5,5200	-2,82%	27/03/2026	5,5200	5,6800	13.160
MACARTHUR MINERALS LIMITED	0,0055		24/03/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	14,5700	2,53%	27/03/2026	14,2500	14,6000	4.646.052
MACH7 TECHNOLOGIES LIMITED	0,2390		27/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,6081	-4,29%	27/03/2026	3,6081	3,7269	18.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	207,36	-8,02%	13:39	206,33	226,03	29.452.186
MACROGENICS INC	2,80	-4,61%	13:37	2,79	2,94	181.091

MACY'S INC	17,58	-2,03%	13:39	17,57	18,15	10.033.624
MADISON METALS INC.	0,5384	-3,67%	27/03/2026	0,5384	0,5529	4.609
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,24	0,97%	13:31	55,55	56,71	903.684
MADISON SQUARE GARDEN SPORTS CORP	313,79	0,85%	13:38	310,27	315,69	4.334.402
MADRIGAL PHARMACEUTICALS INC	506,28	-0,86%	13:37	503,75	521,90	15.688.740
MAG MAGNA CORP.	0,5600	-30,86%	27/03/2026	0,3290	0,8300	59.789
MAG SILVER CORP	24,4700		27/03/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,04	1,47%	13:39	1,03	1,04	845
MAGNA INTERNAT INC	53,35	-1,90%	13:39	53,23	55,03	5.647.321
MAGNA MINING INC	1,5400	-1,91%	27/03/2026	1,5400	1,5500	23.870
MAGNACHIP SEMICONDUCTOR CORP	2,72	-5,40%	13:38	2,67	2,77	287.052
MAGNERA CORP PLACEHOLDER	8,94	0,56%	13:39	8,83	9,23	343.218
MAGNITE INC	11,55	-0,86%	13:39	11,52	11,85	3.934.201
MAGNITUDE INTERNATIONAL LTD	6,7600		27/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,7000	-4,51%	27/03/2026	12,7000	12,9000	7.620
MAGNOLIA OIL & GAS CORPORATION	32,04	-0,99%	13:39	31,98	32,65	6.999.246
MAGYAR BANCORP INC	17,58		09:59	17,33	17,58	2.813
MAIA BIOTECHNOLOGY INC	1,30	-1,15%	13:36	1,27	1,37	199.211
MAIDEN HOLDINGS LTD	10,63	-0,56%	13:13	10,44	10,80	18.068
MAIDEN HOLDINGS LTD	13,15	7,35%	12:37	12,35	13,15	5.238
MAIN STREET CAPITAL CORP	51,67	0,27%	13:39	51,44	52,29	8.334.856
MAIN STREET FINANCIAL SERVICES CORP	18,3000	1,10%	27/03/2026	18,3000	18,3000	0
MAINSTREET BANCSHARES INC	24,93	0,02%	12:42	24,91	24,98	18.775
MAINSTREET BANCSHARES, INC	22,06	1,15%	13:36	21,75	22,16	249.691
MAINZ BIOMED NV	0,4000	-5,06%	13:19	0,4000	0,4398	19.290
MAISON SOLUTIONS INC	0,1333	-9,26%	13:37	0,1224	0,1465	26.183
MAJESCO	16,0000		27/03/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	36,59	0,80%	13:39	32,67	36,70	16.613.449
MAKO MINING CORP	6,1300	3,20%	27/03/2026	5,9300	6,2900	269.726
MALIBU BOATS, INC	26,20	0,46%	13:36	25,72	26,79	550.231

1 2 3 4 5 »