Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	226,21	0,35%	12:52	224,49	228,17	22.865.599
M&T BANK CORPORATION	24,9450	-0,10%	09/06/2026	24,9000	24,9900	833.612
M&T BANK CORPORATION	25,8850	0,06%	09/06/2026	25,8200	25,9500	1.116.032
M-TRON INDUSTRIES INC	93,01	-0,02%	12:49	92,48	95,78	1.317.550
M/I HOMES INC	139,49	-0,92%	12:49	138,52	140,63	1.498.457
M2I GLOBAL INC.	0,0154	-0,65%	09/06/2026	0,0140	0,0154	9.759
M3 METALS CORP	0,5970		09/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700		09/06/2026	10,7700	10,7705	25.417
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	0,78%	09/06/2026	11,3000	15,7500	1.160
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000		09/06/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1400	-0,10%	09/06/2026	10,1400	10,1500	661.027
MAARF	8,4644		09/06/2026	8,4644	8,4644	0
MAASE INC.	11,52	5,01%	11:59	10,66	11,52	7.446
MACARTHUR MINERALS LIMITED	0,0022		09/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	13,3600	-2,27%	09/06/2026	13,2700	13,8259	3.035.298
MACH7 TECHNOLOGIES LIMITED	0,2372		09/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,4335	3,55%	09/06/2026	2,3405	2,4335	19.660
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	354,11	-1,29%	12:53	347,31	369,16	54.568.073
MACROGENICS INC	3,86	-1,41%	12:51	3,85	4,04	111.448

MACY'S INC	22,99	3,65%	12:53	21,98	23,55	17.635.704
MAD CATZ INTERACTIVE INC	0,0600		09/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,54	-4,98%	12:53	38,53	40,64	1.712.741
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,37%	09/06/2026	6	6	5.189
MADISON METALS INC.	0,8959	-12,17%	09/06/2026	0,8671	0,9955	3.006
MADISON SQUARE GARDEN ENTERTAINMENT CORP	73,40	1,40%	12:52	72,55	74,47	2.298.765
MADISON SQUARE GARDEN SPORTS CORP	388,13	1,05%	12:51	383,39	390,50	6.235.918
MADRIGAL PHARMACEUTICALS INC	476,58	-0,07%	12:51	471,42	485,24	8.993.053
MAG MAGNA CORP.	0,8000	1,96%	09/06/2026	0,8000	0,8000	7.200
MAGIC EMPIRE GLOBAL LTD	1,39	7,75%	12:53	1,30	1,41	66.515
MAGNA INTERNAT INC	64,94	-1,75%	12:53	64,56	65,78	4.012.131
MAGNA MINING INC	1,4200	-2,74%	09/06/2026	1,3600	1,4600	39.405
MAGNACHIP SEMICONDUCTOR CORP	6,16	-1,91%	12:53	6,12	6,65	2.673.818
MAGNERA CORP PLACEHOLDER	11,99	2,48%	12:52	11,68	11,99	162.292
MAGNITE INC	15,69	-0,76%	12:53	15,25	15,92	3.753.760
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	28,21	3,41%	12:53	27,60	28,26	2.932.690
MAGYAR BANCORP INC	17,09	-0,94%	11:46	17,08	17,09	1.709
MAIA BIOTECHNOLOGY INC	1,33	1,92%	12:53	1,31	1,37	389.926
MAIDEN HOLDINGS LTD	11,69	-1,35%	10:23	11,41	11,69	1.169
MAIDEN HOLDINGS LTD	12,2800	-2,54%	09/06/2026	12,2200	12,4000	332
MAIN STREET CAPITAL CORP	51,47	0,20%	12:51	51,26	52,20	7.158.727
MAIN STREET FINANCIAL SERVICES CORP	19,7400	0,41%	09/06/2026	19,7000	19,7400	52.114
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9400	0,07%	09/06/2026	14,9102	14,9800	1.924.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2400	0,46%	09/06/2026	15,1800	15,2400	2.469
MAINSTREET BANCSHARES INC	24,86	0,40%	09/06/2026	24,86	25,01	64.885
MAINSTREET BANCSHARES, INC	24,41	1,35%	12:39	24,40	24,68	101.873
MAINZ BIOMED NV	1,95	-3,90%	12:50	1,95	2,08	436.933
MAISON SOLUTIONS INC	0,9501	-5,93%	12:52	0,9143	1,0300	83.394

1 2 3 4 5 »