Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9800	0,20%	21/08/2026	9,9700	9,9800	1.062.501
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3617	-9,57%	19/08/2026	0,3616	0,3990	326
M&T BANK CORP	240,3800	0,89%	15:59	238,2600	241,5300	29.999.406
M&T BANK CORPORATION	25,2500	0,16%	21/08/2026	25,2101	25,2500	1.974.803
M&T BANK CORPORATION	26,4700	-0,19%	21/08/2026	26,4500	26,5800	785.709
M-TRON INDUSTRIES INC	80,6400	-0,17%	15:59	79,7461	82,6835	1.789.270
M/I HOMES INC	152,2950	1,56%	15:59	149,1900	154,0250	3.559.529
M2I GLOBAL INC.	0,0124		21/08/2026	0,0100	0,0125	15.743
M3-BRIGADE ACQUISITION VI CORP	10,2200		21/08/2026	10,2200	10,2200	0
MAASE INC.	15,6300		15:58	15,0986	16,4900	350.845
MACH NATURAL RESOURCES LP	12,7100	0,79%	21/08/2026	12,5700	12,8200	4.094.755
MACKENZIE REALTY CAPITAL INC	1,4700	0,68%	21/08/2026	1,4201	1,4700	10.264
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	266,7000	0,20%	15:59	263,0300	272,8200	35.783.438
MACROGENICS INC	4,1100	0,98%	15:59	4,0350	4,1900	248.704
MACY'S INC	22,9000	1,42%	16:00	22,5850	23,0900	18.878.443
MADISON AIR SOLUTIONS CORPORATION	25,9850	-1,01%	15:59	25,7833	26,6106	7.564.668
MADISON METALS INC.	0,8100	14,58%	20/08/2026	0,8029	0,8320	7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,9500	0,15%	15:59	78,6028	80,2775	2.694.665
MADISON SQUARE GARDEN SPORTS CORP	406,4000	1,98%	15:59	394,0200	407,9200	14.670.836
MADRIGAL PHARMACEUTICALS INC	516,7800	-0,45%	15:59	514,9050	530,6700	14.181.207

MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAG SILVER CORP	24,4700		21/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,1750	-2,08%	15:06	1,1500	1,2108	5.883
MAGNA INTERNAT INC	73,0200	3,74%	15:59	71,0500	73,1800	10.674.621
MAGNA MINING INC	1,9400	6,01%	21/08/2026	1,8300	1,9400	32.875
MAGNACHIP SEMICONDUCTOR CORP	3,3000	0,61%	15:59	3,2350	3,3500	294.984
MAGNERA CORP PLACEHOLDER	12,3510	2,84%	15:59	11,9600	12,4000	1.210.135
MAGNITE INC	23,4800	0,56%	15:59	23,1200	23,7300	7.654.023
MAGNITUDE INTERNATIONAL LTD	6,7600		21/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9000	1,31%	20/08/2026	13,9000	13,9000	9.730
MAGNOLIA OIL & GAS CORPORATION	28,1200	-0,35%	16:00	28,0300	28,3700	18.391.803
MAGYAR BANCORP INC	19,1850	-1,41%	15:13	19,1250	19,5000	3.831
MAHA CAPITAL AB (PUBL)	1,1136	-2,32%	19/08/2026	1,1136	1,1136	1.559
MAIA BIOTECHNOLOGY INC	1,3900	0,72%	15:59	1,3500	1,4050	253.313
MAIDEN HOLDINGS LTD	10,6300	0,19%	21/08/2026	10,6300	10,6600	11
MAIDEN HOLDINGS LTD	11,8200	-0,67%	12:01	11,8200	11,9500	6.569
MAIN STREET CAPITAL CORP	58,2950	-0,18%	15:59	58,2950	58,9200	4.349.495
MAIN STREET FINANCIAL SERVICES CORP	23,0000		21/08/2026	23,0000	23,0000	25.300
MAINSTREET BANCSHARES INC	26,2000		21/08/2026	26,2000	26,2000	0
MAINSTREET BANCSHARES, INC	24,7750	-1,92%	15:59	24,7750	25,3200	147.486
MAISON SOLUTIONS INC	1,5000	-5,66%	15:59	1,4100	1,5400	200.223
MAJESCO	16,0000		21/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	60,5550	-0,39%	15:59	60,3900	62,1800	3.072.386
MAKO MINING CORP	10,5400	0,38%	21/08/2026	10,3000	10,6900	1.847.957
MALIBU BOATS, INC	29,5200	-0,03%	15:59	29,4500	30,1600	572.905
MAMA'S CREATIONS INC	16,4400	2,81%	15:59	15,6609	16,4450	1.162.699
MAMMOTH ENERGY SERVICES INC	3,0550	-5,42%	15:59	3,0250	3,2900	142.961
MANCHESTER UNITED PLC	23,7200	-1,25%	15:59	23,5960	24,0850	961.959
MANGANESE X ENERGY CORP	0,0684	-3,66%	21/08/2026	0,0684	0,0730	3.352
MANGOCEUTICALS INC	0,4151	7,62%	15:57	0,3650	0,4299	168.829

1 2 3 4 5 »