Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		22/07/2026	9,9500	9,9500	0
M&T BANK CORP	250,7300	0,83%	22/07/2026	247,1400	251,0300	231.645.686
M&T BANK CORPORATION	25,1247	0,02%	22/07/2026	25,1200	25,1599	340.389
M&T BANK CORPORATION	26,0700	0,04%	22/07/2026	26,0300	26,1699	506.358
M-TRON INDUSTRIES INC	80,2800	1,20%	22/07/2026	78,6900	82,1750	40.036.037
M/I HOMES INC	148,8800	1,34%	22/07/2026	146,6150	150,0700	30.012.719
M2I GLOBAL INC.	0,0170	-10,53%	22/07/2026	0,0170	0,0190	2.334
M3-BRIGADE ACQUISITION V CORP. CLASS A O	11,1390		22/07/2026	11,1390	11,1390	0
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		22/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		22/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600	-0,10%	22/07/2026	10,1600	10,1700	1.652.077
MAASE INC.	16,5000	-17,46%	22/07/2026	16,1800	20,1400	1.753.653
MACH NATURAL RESOURCES LP	13,5100	2,82%	22/07/2026	13,2600	13,5700	5.712.906
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5700	1,95%	22/07/2026	1,5400	1,6628	12.734
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	282,6200	-0,14%	22/07/2026	274,0800	287,3600	222.014.685
MACROGENICS INC	4,3000	-5,29%	22/07/2026	4,2450	4,6100	2.160.741
MACY'S INC	24,3300	2,23%	22/07/2026	23,8300	24,6050	87.539.121
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	35,8200	0,62%	22/07/2026	35,2500	36,8600	68.143.467
MADISON METALS INC.	0,6770	-1,40%	20/07/2026	0,6770	0,6770	1.422

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,1800	2,25%	22/07/2026	75,6450	78,1800	22.195.146
MADISON SQUARE GARDEN SPORTS CORP	397,2500	0,33%	22/07/2026	394,1400	401,4000	60.720.457
MADRIGAL PHARMACEUTICALS INC	537,6500	-1,67%	22/07/2026	536,4200	552,7250	167.152.697
MAG MAGNA CORP.	0,4908	-8,21%	22/07/2026	0,4589	0,4908	2.655
MAGIC EMPIRE GLOBAL LTD	1,1477	0,24%	22/07/2026	1,1020	1,1861	31.400
MAGNA INTERNAT INC	67,5800	-0,43%	22/07/2026	67,4250	68,8000	66.012.752
MAGNA MINING INC	1,6700	1,21%	22/07/2026	1,6600	1,7100	19.693
MAGNACHIP SEMICONDUCTOR CORP	3,6500	-2,41%	22/07/2026	3,6000	3,8199	1.795.121
MAGNERA CORP PLACEHOLDER	13,6000	1,72%	22/07/2026	13,2700	13,7700	3.155.581
MAGNITE INC	18,3000	-4,34%	22/07/2026	18,2500	19,4000	25.327.621
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100		16/07/2026	13,7100	13,7100	1.371
MAGNOLIA OIL & GAS CORPORATION	25,6000	2,03%	22/07/2026	25,3950	25,9400	366.146.816
MAGYAR BANCORP INC	17,7000	1,20%	22/07/2026	17,4700	17,7000	23.860
MAHA CAPITAL AB (PUBL)	1,1800	4,42%	21/07/2026	1,1800	1,1800	118
MAIA BIOTECHNOLOGY INC	1,3000	-2,26%	22/07/2026	1,2750	1,3200	427.085
MAIDEN HOLDINGS LTD	10,5900	0,86%	22/07/2026	10,2500	10,5900	116
MAIDEN HOLDINGS LTD	11,6300	-0,94%	22/07/2026	11,6300	11,7100	221
MAIN STREET CAPITAL CORP	53,6400	-1,01%	22/07/2026	53,5000	54,7500	26.886.299
MAIN STREET FINANCIAL SERVICES CORP	22,7500		22/07/2026	22,7500	22,7500	22.750
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5200	0,13%	22/07/2026	15,4900	15,6399	940.543
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0900	-0,72%	22/07/2026	15,0600	15,2100	5.810
MAINSTREET BANCSHARES INC	25,1500	0,44%	22/07/2026	25,1000	25,1500	76.833
MAINSTREET BANCSHARES, INC	23,3000	-0,38%	22/07/2026	22,8300	23,4300	1.345.319
MAISON SOLUTIONS INC	2,7900	14,11%	22/07/2026	2,2960	2,9200	2.538.621
MAKEMYTRIP LIMITED	51,6400	-8,59%	22/07/2026	51,3450	55,7000	53.467.953
MAKO MINING CORP	7,2900	3,11%	22/07/2026	7,1700	7,5648	529.728
MALIBU BOATS, INC	28,4000	1,14%	22/07/2026	27,9800	28,6800	3.448.669
MAMA'S CREATIONS INC	17,2200	1,95%	22/07/2026	16,6950	17,4900	9.714.749
MAMMOTH ENERGY SERVICES INC	2,8400	1,07%	22/07/2026	2,7900	2,8600	304.888

1 2 3 4 5 »