Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,60%	16/10/2026	10,0099	10,0100	53.834
M&T BANK CORP	215,28	-1,54%	16/10/2026	212,46	223,46	439.816.179
M&T BANK CORPORATION	25,1000	0,28%	16/10/2026	25,0610	25,1800	822.577
M&T BANK CORPORATION	25,4800	-0,08%	16/10/2026	25,4100	25,5500	1.317.112
M-TRON INDUSTRIES INC	66,41	-1,59%	16/10/2026	66,18	68,48	3.475.767
M/I HOMES INC	124,48	-1,22%	16/10/2026	123,76	128,33	48.850.682
M2I GLOBAL INC.	0,0185	20,13%	16/10/2026	0,0140	0,0200	18.200
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	-0,10%	16/10/2026	10,2300	10,2500	776.786
MAASE INC.	12,02	-4,68%	16/10/2026	11,88	13,27	563.365
MACH NATURAL RESOURCES LP	11,0700	2,12%	16/10/2026	10,8541	11,0700	3.713.841
MACKAY GOLD & SILVER CORP.	2,2300	1,59%	16/10/2026	2,1880	2,2390	33.318
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2500	-2,72%	16/10/2026	1,2500	1,3215	6.325
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	262,24	-3,37%	16/10/2026	257,78	268,68	466.233.874
MACROGENICS INC	3,25	-3,56%	16/10/2026	3,24	3,45	1.334.310
MACY'S INC	24,00	-0,91%	16/10/2026	23,88	24,71	204.585.096
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,34	-0,55%	16/10/2026	22,85	23,58	33.291.989
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,19%	16/10/2026	5	5	1.639
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,76	-2,46%	16/10/2026	76,90	80,53	26.612.427
MADISON SQUARE GARDEN SPORTS CORP	396,10	-2,12%	16/10/2026	385,33	408,68	260.889.285

MADRIGAL PHARMACEUTICALS INC	449,74	-2,19%	16/10/2026	446,61	462,62	163.943.722
MAGIC EMPIRE GLOBAL LTD	0,7424	1,70%	16/10/2026	0,6831	0,8484	27.902
MAGNA INTERNAT INC	65,99	-0,63%	16/10/2026	65,63	68,00	107.572.081
MAGNA MINING INC	1,6000	-0,62%	16/10/2026	1,6000	1,6500	6.315
MAGNACHIP SEMICONDUCTOR CORP	2,56	-6,91%	16/10/2026	2,53	2,73	1.756.823
MAGNERA CORP PLACEHOLDER	11,05	-1,78%	16/10/2026	10,95	11,45	5.012.855
MAGNITE INC	23,37	-4,53%	16/10/2026	23,22	24,88	34.822.726
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7720	-0,53%	15/10/2026	14,7720	14,7720	1.477
MAGNOLIA OIL & GAS CORPORATION	25,35	3,38%	16/10/2026	24,59	25,39	66.625.250
MAGYAR BANCORP INC	19,8400	-0,25%	16/10/2026	19,8400	19,8400	9.662
MAIA BIOTECHNOLOGY INC	1,10	-1,79%	16/10/2026	1,08	1,15	399.865
MAIDEN HOLDINGS LTD	8,9300	0,34%	16/10/2026	8,8500	8,9300	214
MAIDEN HOLDINGS LTD	10,55		16/10/2026	10,53	10,60	2.986
MAIN STREET CAPITAL CORP	53,83	-0,81%	16/10/2026	53,50	54,58	26.196.962
MAIN STREET FINANCIAL SERVICES CORP	24,0000		16/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0000	1,08%	16/10/2026	13,8500	14,1035	2.564.842
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	0,80%	16/10/2026	13,7400	13,9300	13.394
MAINSTREET BANCSHARES INC	24,69	1,48%	16/10/2026	24,25	24,69	10.049
MAINSTREET BANCSHARES, INC	23,95	-1,32%	16/10/2026	23,95	24,88	792.146
MAISON SOLUTIONS INC	1,29	-6,52%	16/10/2026	1,24	1,39	84.956
MAKEMYTRIP LIMITED	46,60	-0,40%	16/10/2026	45,88	47,86	61.098.113
MAKO MINING CORP	8,9800	0,45%	16/10/2026	8,8491	9,1900	590.219
MALIBU BOATS, INC	22,26	-1,85%	16/10/2026	22,17	23,22	3.251.986
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	12,87	-3,01%	16/10/2026	12,84	13,35	10.142.358
MAMMOTH ENERGY SERVICES INC	2,71	-0,18%	16/10/2026	2,66	2,74	204.736
MANATRON INC	0,9500	5,56%	16/10/2026	0,9500	0,9500	95
MANCHESTER UNITED PLC	20,31	-1,31%	16/10/2026	20,12	20,78	4.777.339
MANGANESE X ENERGY CORP	0,0565	-4,40%	16/10/2026	0,0565	0,0565	57

1 2 3 4 5 »