Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 242,03 -0,22% Ora15:59 240,74 246,40 53.426.696
M&T BANK CORPORATION 25,0500 -0,08% Data13/07/2026 25,0450 25,1150 270.189
M&T BANK CORPORATION 26,1000 0,08% Data13/07/2026 26,0500 26,1000 780.051
M-TRON INDUSTRIES INC 82,85 1,11% Ora15:59 82,50 86,41 2.420.143
M/I HOMES INC 148,25 1,49% Ora15:59 144,17 148,54 4.763.579
M2I GLOBAL INC. 0,0175 -2,23% Data13/07/2026 0,0171 0,0179 4.543
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8600 0,09% Data13/07/2026 10,8400 10,8600 64.498
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9300 1,11% Data13/07/2026 10,8100 10,9300 55
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data13/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 -0,29% Data13/07/2026 10,1600 10,1600 2.459
MAASE INC. 14,24 7,52% Ora15:59 13,50 14,56 358.303
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 12,9900 1,48% Data13/07/2026 12,8200 13,0700 4.545.630
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7100 -0,58% Data13/07/2026 1,6649 1,7250 33.051
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 301,73 2,55% Ora15:59 299,21 310,69 39.095.643
MACROGENICS INC 4,30 -4,56% Ora15:59 4,29 4,52 770.206
MACY'S INC 23,21 1,89% Ora15:59 22,33 23,24 14.605.354
MAD CATZ INTERACTIVE INC 0,0600 Data02/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,36 0,03% Ora15:59 34,96 36,31 6.411.334
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,53% Data13/07/2026 6 6 1.233
MADISON METALS INC. 0,8431 5,06% Data13/07/2026 0,8431 0,8433 1.686
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,55 -1,92% Ora15:59 73,43 76,01 3.145.282
MADISON SQUARE GARDEN SPORTS CORP 384,22 -0,49% Ora15:59 382,08 389,08 14.713.968
MADRIGAL PHARMACEUTICALS INC 536,53 1,04% Ora15:59 522,70 538,80 31.655.205
MAG MAGNA CORP. 0,5100 -15,00% Data13/07/2026 0,5100 0,5201 1.530
MAGIC EMPIRE GLOBAL LTD 1,20 2,56% Ora13:46 1,17 1,20 5.343
MAGNA INTERNAT INC 64,58 0,80% Ora15:59 63,80 65,12 7.275.065
MAGNA MINING INC 1,5900 -5,92% Data13/07/2026 1,5800 1,8400 39.440
MAGNACHIP SEMICONDUCTOR CORP 3,88 1,84% Ora15:59 3,80 3,98 705.483
MAGNERA CORP PLACEHOLDER 12,56 -3,31% Ora15:59 12,56 13,00 591.255
MAGNITE INC 20,20 -1,03% Ora15:59 19,95 20,48 5.880.022
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6300 0,15% Data08/07/2026 13,6300 13,6300 1.363
MAGNOLIA OIL & GAS CORPORATION 26,68 -0,07% Ora15:59 26,28 26,98 5.982.560
MAGYAR BANCORP INC 17,3100 -0,23% Data13/07/2026 17,3100 17,6900 30.396
MAIA BIOTECHNOLOGY INC 1,45 2,11% Ora15:59 1,41 1,53 582.167
MAIDEN HOLDINGS LTD 10,62 -0,56% Ora11:04 10,53 10,62 11.674
MAIDEN HOLDINGS LTD 11,65 0,22% Ora15:01 11,65 11,70 1.165
MAIN STREET CAPITAL CORP 53,08 1,09% Ora15:59 52,58 53,28 9.053.188
MAIN STREET FINANCIAL SERVICES CORP 21,2500 Data13/07/2026 21,2500 21,2500 21.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3900 0,98% Data13/07/2026 15,2300 15,4800 1.090.258
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2600 0,33% Data13/07/2026 15,1500 15,2700 6.623
MAINSTREET BANCSHARES INC 25,3350 -0,20% Data13/07/2026 25,1700 25,3350 59.993
MAINSTREET BANCSHARES, INC 24,18 -0,04% Ora15:59 24,15 24,60 179.362
MAINZ BIOMED NV 1,25 -0,79% Ora15:59 1,19 1,27 420.702
MAISON SOLUTIONS INC 0,5880 -0,84% Ora15:58 0,5631 0,5951 44.014
MAKEMYTRIP LIMITED 55,75 -2,33% Ora15:59 54,36 56,83 9.442.288
MAKO MINING CORP 7,2400 -6,10% Data13/07/2026 7,1800 7,7100 1.666.134
MALIBU BOATS, INC 26,68 -0,35% Ora15:59 25,87 26,90 807.721