Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0000 Data30/09/2026 10,0000 10,0050 643.530
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,2900 -3,33% Data30/09/2026 0,2900 0,2900 78
M&T BANK CORP 214,00 -1,66% Ora12:06 211,71 217,04 18.087.067
M&T BANK CORPORATION 25,0200 -0,04% Data30/09/2026 25,0200 25,0700 1.235.262
M&T BANK CORPORATION 25,0400 -0,56% Data30/09/2026 25,0300 25,2900 6.990.667
M-TRON INDUSTRIES INC 78,14 -0,15% Ora12:00 76,27 78,26 989.427
M/I HOMES INC 133,71 -1,05% Ora12:07 130,15 134,10 1.857.305
M2I GLOBAL INC. 0,0191 -3,54% Data30/09/2026 0,0190 0,0203 2.724
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2500 0,20% Data30/09/2026 10,2400 10,2500 1.160.679
MAASE INC. 16,16 -1,10% Ora12:07 16,01 17,32 285.443
MACH NATURAL RESOURCES LP 10,2400 Data30/09/2026 10,2100 10,3700 4.073.144
MACKAY GOLD & SILVER CORP. 1,9500 1,46% Data30/09/2026 1,8860 1,9500 37.812
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3100 -4,37% Data30/09/2026 1,3001 1,3498 4.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 297,55 4,47% Ora12:07 283,65 297,98 22.103.275
MACROGENICS INC 3,73 -3,37% Ora12:06 3,72 3,87 155.997
MACY'S INC 22,94 0,72% Ora12:08 22,61 22,97 12.946.388
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,92 -2,76% Ora12:08 23,66 24,57 5.060.077
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,38% Data30/09/2026 5 5 3.977
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,53 -1,98% Ora12:08 75,90 80,08 1.950.988
MADISON SQUARE GARDEN SPORTS CORP 393,07 -3,00% Ora12:08 381,38 405,51 24.544.497
MADRIGAL PHARMACEUTICALS INC 501,72 -0,45% Ora12:07 500,00 510,00 7.921.135
MAG MAGNA CORP. 0,5500 Data24/09/2026 0,5500 0,5500 55
MAGIC EMPIRE GLOBAL LTD 1,00 -4,76% Ora12:01 0,96 1,07 10.066
MAGNA INTERNAT INC 63,76 0,13% Ora12:08 63,32 64,44 7.028.187
MAGNA MINING INC 1,7200 -2,27% Data30/09/2026 1,7200 1,7700 10.530
MAGNACHIP SEMICONDUCTOR CORP 3,71 -1,46% Ora12:08 3,58 3,78 820.697
MAGNERA CORP PLACEHOLDER 11,26 -0,71% Ora12:08 11,09 11,34 257.074
MAGNITE INC 25,20 -0,24% Ora12:08 24,94 25,74 2.666.143
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,1500 0,33% Data30/09/2026 15,1500 15,1500 1.515
MAGNOLIA OIL & GAS CORPORATION 23,99 2,13% Ora12:08 23,56 24,20 8.319.580
MAGYAR BANCORP INC 19,0500 Data30/09/2026 19,0500 19,3450 96.317
MAHA CAPITAL AB (PUBL) 0,8000 3,90% Data30/09/2026 0,8000 0,8000 5.600
MAIA BIOTECHNOLOGY INC 1,17 -0,85% Ora12:08 1,15 1,19 39.963
MAIDEN HOLDINGS LTD 8,70 Ora10:23 8,70 9,06 4.314
MAIDEN HOLDINGS LTD 10,30 -0,16% Ora11:23 10,30 10,33 4.286
MAIN STREET CAPITAL CORP 55,14 0,16% Ora12:08 54,78 55,65 4.436.023
MAIN STREET FINANCIAL SERVICES CORP 23,9900 Data30/09/2026 23,5000 24,0000 21.327
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,4600 0,07% Data30/09/2026 13,4300 13,7299 1.207.254
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,6100 1,87% Data30/09/2026 13,3700 13,7600 17.747
MAINSTREET BANCSHARES INC 24,45 1,42% Ora11:53 24,45 24,55 3.668
MAINSTREET BANCSHARES, INC 24,35 -1,58% Ora11:58 24,24 24,68 91.602
MAISON SOLUTIONS INC 1,65 -0,58% Ora12:05 1,64 1,67 5.893
MAKEMYTRIP LIMITED 47,57 0,78% Ora12:07 47,20 48,30 2.032.222
MAKO MINING CORP 9,3900 -1,57% Data30/09/2026 9,3800 9,6900 861.288
MALIBU BOATS, INC 22,35 -2,49% Ora12:08 22,20 22,85 384.846
MAMA'S CREATIONS INC 12,82 -0,54% Ora12:07 12,60 13,10 1.106.957
MAMMOTH ENERGY SERVICES INC 2,81 -1,06% Ora12:05 2,78 2,83 42.054
MANATRON INC 0,9690 7,67% Data30/09/2026 0,7739 0,9690 3.906