Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	-0,10%	14/10/2026	10,0300	10,0300	70
M&T BANK CORP	218,70	1,23%	15:59	215,56	219,85	39.544.341
M&T BANK CORPORATION	25,0700	-0,08%	14/10/2026	25,0601	25,1300	1.035.241
M&T BANK CORPORATION	25,2700	0,04%	14/10/2026	25,2100	25,3300	2.826.222
M-TRON INDUSTRIES INC	67,47	1,29%	15:59	64,38	67,97	993.936
M/I HOMES INC	126,05	2,08%	15:59	125,69	128,73	9.009.232
M2I GLOBAL INC.	0,0145	-25,64%	14/10/2026	0,0145	0,0194	4.802
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	-0,10%	14/10/2026	10,2500	10,2550	29.776
MAASE INC.	12,60	5,70%	15:59	11,86	13,27	284.254
MACH NATURAL RESOURCES LP	10,8800	-1,63%	14/10/2026	10,8700	11,1300	3.876.990
MACKAY GOLD & SILVER CORP.	2,1200	-0,93%	14/10/2026	2,0200	2,1500	34.838
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3222	-0,21%	14/10/2026	1,3200	1,3222	3.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	271,26	-6,89%	15:59	257,12	280,99	135.920.256
MACROGENICS INC	3,38	1,96%	15:59	3,30	3,44	439.846
MACY'S INC	24,21	6,75%	16:00	22,85	24,31	37.240.811
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,46	0,78%	15:59	22,13	23,53	11.320.784
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,74%	14/10/2026	5	5	2.419
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,71	0,76%	15:59	78,69	80,97	4.722.521
MADISON SQUARE GARDEN SPORTS CORP	404,28	0,04%	15:59	402,37	411,47	28.381.481

MADRIGAL PHARMACEUTICALS INC	459,38	-0,14%	15:59	456,22	468,72	24.207.123
MAGIC EMPIRE GLOBAL LTD	0,6873	2,51%	15:52	0,6573	0,7046	11.387
MAGNA INTERNAT INC	66,42	3,06%	15:59	64,36	66,77	15.217.414
MAGNA MINING INC	1,5500	-4,91%	14/10/2026	1,5500	1,6400	19.050
MAGNACHIP SEMICONDUCTOR CORP	2,75	3,00%	15:59	2,54	2,75	834.818
MAGNERA CORP PLACEHOLDER	11,25	6,19%	15:59	10,63	11,26	1.031.526
MAGNITE INC	24,46	2,47%	15:59	23,66	24,57	8.874.636
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8500	-1,26%	14/10/2026	14,8500	15,0000	13.395
MAGNOLIA OIL & GAS CORPORATION	24,51	-1,33%	16:00	24,41	25,11	6.077.663
MAGYAR BANCORP INC	19,52	0,46%	15:39	19,52	19,60	9.768
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,14	1,79%	15:59	1,12	1,15	189.833
MAIDEN HOLDINGS LTD	8,90	-0,34%	14:57	8,90	9,05	22.272
MAIDEN HOLDINGS LTD	10,55		14:39	10,55	10,64	11.774
MAIN STREET CAPITAL CORP	54,33	1,55%	15:59	53,52	54,88	8.161.598
MAIN STREET FINANCIAL SERVICES CORP	24,0000		14/10/2026	24,0000	24,0000	18.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8000	-1,36%	14/10/2026	13,7050	13,9200	2.117.845
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6500	-1,30%	14/10/2026	13,6500	13,7900	9.500
MAINSTREET BANCSHARES INC	24,33	-0,77%	10:50	24,12	24,33	9.686
MAINSTREET BANCSHARES, INC	24,23	-0,57%	15:59	24,11	24,76	84.215
MAISON SOLUTIONS INC	1,38	-5,48%	15:59	1,37	1,46	81.632
MAKEMYTRIP LIMITED	46,72	7,06%	15:59	44,69	47,49	14.222.740
MAKO MINING CORP	8,5500	-5,11%	14/10/2026	8,4300	8,8100	1.704.195
MALIBU BOATS, INC	22,72	5,72%	15:59	22,03	23,04	1.306.300
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	13,27	2,20%	15:59	13,00	13,33	1.678.057
MAMMOTH ENERGY SERVICES INC	2,71		15:59	2,61	2,75	48.061
MANATRON INC	0,9765	-0,05%	14/10/2026	0,8500	0,9765	686
MANCHESTER UNITED PLC	20,57	-0,10%	15:59	20,47	20,86	1.065.621

1 2 3 4 5 »