Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 239,88 0,42% Ora15:59 236,92 240,91 21.238.846
M&T BANK CORPORATION 25,0617 0,23% Data06/07/2026 25,0200 25,1000 234.578
M&T BANK CORPORATION 26,0700 0,39% Data06/07/2026 25,9700 26,1500 839.063
M-TRON INDUSTRIES INC 91,33 0,34% Ora15:59 90,47 95,00 1.199.969
M/I HOMES INC 152,62 -2,69% Ora15:59 152,23 156,05 4.087.334
M2I GLOBAL INC. 0,0169 -8,15% Data06/07/2026 0,0169 0,0184 1.998
M3 METALS CORP 0,0627 Data02/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP 10,8600 0,28% Data06/07/2026 10,8420 10,8600 6.657
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3800 Data06/07/2026 0,3800 0,3800 3.724
M3-BRIGADE ACQUISITION V CORP UNITS 10,8100 Data06/07/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION VI CORP 10,1900 Data06/07/2026 10,1900 10,1900 0
MAARF 8,4644 Data02/07/2026 8,4644 8,4644 0
MAASE INC. 15,79 5,06% Ora15:59 14,53 15,85 190.725
MACARTHUR MINERALS LIMITED 0,0022 Data02/07/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5600 -0,32% Data06/07/2026 12,5200 12,6861 1.913.403
MACH7 TECHNOLOGIES LIMITED 0,2132 Data03/07/2026 0,2132 0,3600 4.051
MACKENZIE REALTY CAPITAL INC 1,6700 -6,18% Data06/07/2026 1,6700 1,7900 42.979
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 327,59 1,65% Ora15:59 326,00 342,21 65.125.393
MACROGENICS INC 4,58 -2,87% Ora15:59 4,58 5,06 704.414
MACY'S INC 23,67 1,78% Ora15:59 23,40 24,05 14.006.959
MADISON AIR SOLUTIONS CORPORATION 37,86 1,83% Ora15:59 37,38 38,62 8.583.112
MADISON METALS INC. 0,8000 8,11% Data02/07/2026 0,7400 0,8000 3.200
MADISON SQUARE GARDEN ENTERTAINMENT CORP 75,75 -3,37% Ora16:00 74,91 79,51 5.544.650
MADISON SQUARE GARDEN SPORTS CORP 386,21 -2,26% Ora15:59 384,14 400,00 9.475.201
MADRIGAL PHARMACEUTICALS INC 529,39 0,24% Ora15:59 522,06 537,24 21.790.903
MAG MAGNA CORP. 0,6700 Data02/07/2026 0,6700 0,6700 0
MAG SILVER CORP 24,4700 Data06/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,24 -8,82% Ora15:59 1,23 1,31 8.398
MAGNA INTERNAT INC 65,67 4,75% Ora15:59 64,08 65,79 11.883.701
MAGNA MINING INC 1,8300 15,82% Data06/07/2026 1,7500 1,8400 40.095
MAGNACHIP SEMICONDUCTOR CORP 4,13 0,24% Ora15:59 4,09 4,36 1.014.100
MAGNERA CORP PLACEHOLDER 12,67 0,72% Ora15:59 12,33 13,05 759.788
MAGNITE INC 20,85 2,28% Ora15:59 20,15 20,98 6.379.365
MAGNITUDE INTERNATIONAL LTD 6,7600 Data06/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 25,02 -0,71% Ora15:59 24,97 25,26 6.474.586
MAGYAR BANCORP INC 17,5200 -0,62% Data06/07/2026 17,5200 17,5200 9.513
MAIA BIOTECHNOLOGY INC 1,46 0,69% Ora15:59 1,45 1,51 271.341
MAIDEN HOLDINGS LTD 11,0000 0,36% Data06/07/2026 11,0000 11,0000 55
MAIDEN HOLDINGS LTD 11,7700 -0,59% Data06/07/2026 11,5700 11,7700 212
MAIN STREET CAPITAL CORP 52,31 0,67% Ora15:59 52,28 53,22 12.516.016
MAIN STREET FINANCIAL SERVICES CORP 20,5000 1,13% Data06/07/2026 20,5000 20,5000 10.250
MAINSTREET BANCSHARES INC 24,8800 -1,19% Data06/07/2026 24,8800 24,8800 8.285
MAINSTREET BANCSHARES, INC 24,47 -0,69% Ora15:59 24,45 24,86 70.799
MAINZ BIOMED NV 1,43 -1,38% Ora15:59 1,31 1,47 533.245
MAISON SOLUTIONS INC 0,6575 -8,59% Ora15:59 0,6392 0,8190 1.829.922
MAJESCO 16,0000 Data06/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 57,29 -1,68% Ora15:59 57,06 58,80 9.820.947
MAKO MINING CORP 7,9100 3,40% Data06/07/2026 7,6200 7,9700 657.432
MALIBU BOATS, INC 25,86 3,15% Ora15:59 25,07 26,00 1.573.744