Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,34 1,13% Ora11:01 216,30 218,28 4.894.431
M&T BANK CORPORATION 25,0450 0,14% Data24/04/2026 25,0200 25,1000 815.515
M&T BANK CORPORATION 26,4200 0,04% Data24/04/2026 26,4080 26,5700 826.550
M-TRON INDUSTRIES INC 64,39 1,56% Ora10:58 62,75 65,44 227.150
M/I HOMES INC 134,70 0,79% Ora10:59 133,13 135,41 1.828.108
M2I GLOBAL INC. 0,0289 15,60% Data24/04/2026 0,0270 0,0289 1.152
M3 METALS CORP 0,1900 Data24/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7920 -0,49% Data24/04/2026 10,7200 10,8450 117.762
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3500 -41,67% Data24/04/2026 0,3020 0,3500 919
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data24/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,0900 Data24/04/2026 10,0900 10,0900 253.299
MAARF 8,4644 Data24/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0400 Data24/04/2026 12,9000 13,1900 5.531.255
MACH7 TECHNOLOGIES LIMITED 0,2390 Data24/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,2700 -1,21% Data24/04/2026 3,2600 3,3750 49.436
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 273,87 -4,79% Ora11:02 271,16 285,10 16.324.553
MACROGENICS INC 3,23 1,10% Ora11:01 3,21 3,32 139.608
MACY'S INC 19,92 -0,92% Ora11:02 19,82 20,44 4.511.370
MADISON METALS INC. 0,9744 10,06% Data24/04/2026 0,9700 1,0000 2.046
MADISON SQUARE GARDEN ENTERTAINMENT CORP 65,29 2,88% Ora11:02 63,64 65,36 896.607
MADISON SQUARE GARDEN SPORTS CORP 336,98 1,10% Ora10:57 333,52 338,53 1.782.235
MADRIGAL PHARMACEUTICALS INC 518,27 1,15% Ora11:02 508,52 518,97 6.510.633
MAG MAGNA CORP. 0,7600 -3,80% Data24/04/2026 0,7600 0,7900 9.880
MAG SILVER CORP 24,4700 Data24/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,17 -1,68% Ora09:36 1,15 1,17 1.638
MAGNA INTERNAT INC 63,59 1,03% Ora11:02 63,11 64,26 7.390.276
MAGNA MINING INC 1,7200 2,38% Data24/04/2026 1,6500 1,7300 47.025
MAGNACHIP SEMICONDUCTOR CORP 5,14 -2,10% Ora11:02 4,87 5,60 3.394.380
MAGNERA CORP PLACEHOLDER 10,46 0,10% Ora11:01 10,38 10,52 90.785
MAGNITE INC 13,38 3,08% Ora11:02 13,11 13,60 1.631.211
MAGNITUDE INTERNATIONAL LTD 6,7600 Data24/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5500 0,37% Data24/04/2026 13,5000 13,6134 8.225
MAGNOLIA OIL & GAS CORPORATION 29,55 1,06% Ora11:02 29,45 29,83 1.839.596
MAGYAR BANCORP INC 17,44 -1,76% Ora10:11 17,22 17,65 6.997
MAIA BIOTECHNOLOGY INC 1,26 -1,18% Ora11:02 1,22 1,27 105.745
MAIDEN HOLDINGS LTD 11,7500 Data24/04/2026 11,7500 11,7500 0
MAIDEN HOLDINGS LTD 13,03 -1,21% Ora10:15 12,92 13,03 4.001
MAIN STREET CAPITAL CORP 54,05 -0,02% Ora11:00 53,90 54,43 2.870.221
MAIN STREET FINANCIAL SERVICES CORP 18,9500 0,53% Data24/04/2026 18,9500 19,2600 53.060
MAINSTREET BANCSHARES INC 25,1500 -0,18% Ora10:21 25,1500 25,1500 12.575
MAINSTREET BANCSHARES, INC 24,06 0,86% Ora11:02 23,81 24,37 54.624
MAINZ BIOMED NV 0,5000 Ora10:56 0,4820 0,5100 16.242
MAISON SOLUTIONS INC 1,17 Ora10:45 1,12 1,23 8.037
MAJESCO 16,0000 Data24/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 47,56 3,34% Ora11:01 46,10 47,63 1.731.080
MAKO MINING CORP 29,9900 Data24/04/2026 29,9900 29,9900 0
MAKO MINING CORP 7,7350 1,64% Data24/04/2026 7,5600 7,9000 1.025.870
MALIBU BOATS, INC 25,98 -0,46% Ora10:58 25,84 26,47 206.302
MAMA'S CREATIONS INC 14,34 -0,83% Ora10:59 14,31 14,68 139.707