Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		30/07/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3496	-2,89%	29/07/2026	0,3496	0,3501	6.992
M&T BANK CORP	246,25	-0,30%	15:59	245,74	250,09	41.091.956
M&T BANK CORPORATION	25,1500	0,08%	30/07/2026	25,1200	25,1500	1.782.607
M&T BANK CORPORATION	26,2700	0,88%	30/07/2026	25,9300	26,2700	1.387.476
M-TRON INDUSTRIES INC	82,60	-0,60%	15:58	80,35	84,75	8.551.323
M/I HOMES INC	145,83	-3,63%	15:59	145,79	150,51	5.019.907
M2I GLOBAL INC.	0,0215	18,13%	30/07/2026	0,0171	0,0220	19.170
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	1,22%	28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		30/07/2026	10,1700	10,1700	0
MAASE INC.	17,60	-3,11%	15:56	17,00	18,21	1.649.190
MACH NATURAL RESOURCES LP	13,4800	0,82%	30/07/2026	13,2600	13,5000	16.216
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1900	-5,56%	30/07/2026	1,1200	1,2700	206
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	251,36	1,07%	15:59	247,81	266,10	61.495.687
MACROGENICS INC	3,69	-2,51%	15:59	3,61	3,77	258.518
MACY'S INC	24,81	-0,50%	15:59	24,47	25,05	13.335.146
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	29,06	-0,29%	15:59	28,05	30,02	20.885.907
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		30/07/2026	6	6	4.403
MADISON METALS INC.	0,6962	-4,86%	29/07/2026	0,6962	0,6962	139

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,30	-1,98%	15:59	75,93	78,71	2.486.998
MADISON SQUARE GARDEN SPORTS CORP	393,67	-2,81%	15:59	391,65	403,74	9.823.638
MADRIGAL PHARMACEUTICALS INC	467,57	-5,18%	15:59	460,11	486,35	69.588.429
MAG MAGNA CORP.	0,4589	-16,56%	30/07/2026	0,4589	0,4589	776
MAGIC EMPIRE GLOBAL LTD	1,20	4,70%	15:45	1,14	1,24	16.242
MAGNA INTERNAT INC	68,64	-1,73%	15:59	65,96	69,04	23.244.768
MAGNA MINING INC	1,6200	3,85%	30/07/2026	1,5900	1,6200	8.756
MAGNACHIP SEMICONDUCTOR CORP	3,25	2,20%	15:59	3,20	3,46	652.977
MAGNERA CORP PLACEHOLDER	13,23	-0,75%	15:59	12,82	13,28	1.147.939
MAGNITE INC	19,28	-0,57%	15:59	18,95	19,52	4.042.364
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	25,71	2,72%	15:59	25,05	25,83	14.843.403
MAGYAR BANCORP INC	19,15	0,79%	15:31	19,15	19,27	1.915
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,27	1,20%	15:59	1,21	1,27	99.237
MAIDEN HOLDINGS LTD	10,56	6,13%	15:52	9,75	10,82	51.217
MAIDEN HOLDINGS LTD	12,60	10,29%	15:58	11,42	12,88	30.044
MAIN STREET CAPITAL CORP	54,45	0,02%	15:59	54,01	55,12	7.454.920
MAIN STREET FINANCIAL SERVICES CORP	22,9500	-0,17%	30/07/2026	22,9500	22,9500	94.095
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3700	1,92%	30/07/2026	15,1100	15,3900	23.178
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9800	-0,47%	30/07/2026	14,9200	15,1100	5.408
MAINSTREET BANCSHARES INC	25,05	-0,30%	15:53	25,05	25,05	5.010
MAINSTREET BANCSHARES, INC	23,10	0,83%	15:59	22,65	23,24	107.464
MAISON SOLUTIONS INC	1,35	-2,88%	15:59	1,27	1,50	367.602
MAKEMYTRIP LIMITED	57,00	-0,14%	15:59	55,53	57,55	6.773.434
MAKO MINING CORP	7,4400	4,35%	30/07/2026	7,1700	7,4900	9.040
MALIBU BOATS, INC	27,56	-1,57%	15:59	26,92	27,76	819.293
MAMA'S CREATIONS INC	18,43	0,99%	15:59	18,15	18,61	1.487.163
MAMMOTH ENERGY SERVICES INC	2,66	2,31%	15:59	2,57	2,67	168.900

1 2 3 4 5 »