Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 224,27 -3,55% Ora13:25 222,37 233,23 11.986.141
M&T BANK CORPORATION 25,2800 0,12% Data20/02/2026 25,2200 25,3050 313.876
M&T BANK CORPORATION 26,8700 -0,11% Data20/02/2026 26,8550 26,9800 471.085
M-TRON INDUSTRIES INC 66,65 1,12% Ora12:59 65,33 67,01 69.821
M/I HOMES INC 139,42 -2,82% Ora13:25 138,75 143,84 326.255
M2I GLOBAL INC. 0,0351 4,78% Data20/02/2026 0,0301 0,0414 25.821
M3 METALS CORP 0,1900 Data20/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,09% Data20/02/2026 10,6500 10,6830 838.942
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 Data20/02/2026 10,8500 10,8500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7200 -0,01% Data20/02/2026 0,7200 0,7200 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data20/02/2026 10,0700 10,1200 319.219
MAARF 8,4644 Data20/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,6200 0,37% Data20/02/2026 13,3800 13,7400 4.812.028
MACH7 TECHNOLOGIES LIMITED 0,3254 Data20/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8800 -1,27% Data20/02/2026 3,7500 3,9400 69.118
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 242,59 -0,41% Ora13:25 238,83 245,64 18.712.376
MACROGENICS INC 1,74 2,06% Ora13:25 1,70 1,74 112.435
MACY'S INC 20,75 -7,41% Ora13:25 20,36 22,07 6.499.159
MAD CATZ INTERACTIVE INC 0,0600 Data20/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,33% Data20/02/2026 6 6 2.769
MADISON METALS INC. 0,6421 Data20/02/2026 0,6421 0,6421 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,73 -3,11% Ora13:24 58,15 63,46 432.408
MADISON SQUARE GARDEN SPORTS CORP 318,00 -2,23% Ora13:25 313,73 321,62 1.376.347
MADRIGAL PHARMACEUTICALS INC 438,73 0,86% Ora13:23 424,20 439,54 58.604.395
MAG MAGNA CORP. 1,3100 6,50% Data20/02/2026 1,2300 1,3100 16.048
MAGIC EMPIRE GLOBAL LTD 0,9551 1,61% Ora13:05 0,9551 0,9776 1.395
MAGIC SOFTWARE ENTERPRISES LTD 18,02 -7,11% Ora13:10 17,68 18,29 223.202
MAGNA INTERNAT INC 63,80 -1,73% Ora13:25 63,52 65,26 4.274.374
MAGNA MINING INC 2,1735 3,63% Data20/02/2026 2,1330 2,1778 197.743
MAGNACHIP SEMICONDUCTOR CORP 2,46 -7,36% Ora13:23 2,41 2,64 55.981
MAGNERA CORP PLACEHOLDER 13,05 -5,16% Ora13:24 12,92 13,59 176.400
MAGNITE INC 11,38 -6,99% Ora13:24 11,32 12,23 3.728.556
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8600 2,88% Data19/02/2026 12,8600 12,8600 463
MAGNOLIA OIL & GAS CORPORATION 27,08 -0,11% Ora13:25 26,86 27,42 1.583.484
MAGYAR BANCORP INC 18,4500 1,54% Ora09:37 18,1700 18,4500 1.845
MAIA BIOTECHNOLOGY INC 2,10 0,96% Ora13:21 1,97 2,10 32.335
MAIDEN HOLDINGS LTD 13,0000 -1,59% Data20/02/2026 13,0000 13,1250 4.901
MAIDEN HOLDINGS LTD 14,8000 -0,34% Data20/02/2026 14,5300 14,9000 41.825
MAIN STREET CAPITAL CORP 57,23 -1,23% Ora13:25 56,90 58,43 3.966.886
MAIN STREET FINANCIAL SERVICES CORP 19,2100 -0,23% Data20/02/2026 19,2100 19,2100 3.842
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4600 1,58% Data20/02/2026 15,2900 15,4900 2.886.382
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4700 -0,19% Data20/02/2026 15,1900 15,5800 3.960
MAINSTREET BANCSHARES INC 24,65 -1,00% Ora12:25 24,52 25,18 48.974
MAINSTREET BANCSHARES, INC 22,35 -2,04% Ora13:21 22,03 22,90 134.942
MAINZ BIOMED NV 0,5805 -4,79% Ora13:23 0,5600 0,6097 16.793
MAISON SOLUTIONS INC 0,2993 -3,14% Ora13:22 0,2600 0,3466 214.687
MAKEMYTRIP LIMITED 55,37 -1,13% Ora13:25 54,00 55,50 7.189.649