Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0150	0,05%	23/09/2026	10,0100	10,0150	21.062
M&T BANK CORP	219,58	-1,72%	23/09/2026	219,42	223,38	159.610.506
M&T BANK CORPORATION	24,9700	-0,20%	23/09/2026	24,9700	25,0800	4.914.745
M&T BANK CORPORATION	25,3700	-0,59%	23/09/2026	25,3100	25,6200	2.543.698
M-TRON INDUSTRIES INC	73,51	-1,05%	23/09/2026	72,54	74,25	5.831.254
M/I HOMES INC	137,77	-3,43%	23/09/2026	137,51	141,48	23.196.335
M2I GLOBAL INC.	0,0183	11,59%	23/09/2026	0,0170	0,0200	9.120
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	0,10%	23/09/2026	10,2400	10,2400	1.342.761
MAASE INC.	15,06	1,07%	23/09/2026	13,76	16,59	33.914.503
MACH NATURAL RESOURCES LP	10,4800	-3,68%	23/09/2026	10,4800	10,9050	11.232.045
MACH7 TECHNOLOGIES LIMITED	0,1453		17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0700	0,15%	23/09/2026	2,0500	2,0900	12.397
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3700	3,01%	23/09/2026	1,3599	1,3900	4.694
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	275,84	-1,38%	23/09/2026	269,63	278,63	307.340.928
MACROGENICS INC	3,80	-7,77%	23/09/2026	3,78	4,12	1.993.450
MACY'S INC	22,24	-2,37%	23/09/2026	22,18	23,22	119.480.441
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,26	0,84%	23/09/2026	24,67	25,55	63.733.860
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-1,11%	23/09/2026	5	5	5.868
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,49	-2,10%	23/09/2026	77,74	80,23	21.592.677

MADISON SQUARE GARDEN SPORTS CORP	394,80	-0,46%	23/09/2026	390,78	398,27	92.005.376
MADRIGAL PHARMACEUTICALS INC	513,02	-1,12%	23/09/2026	502,63	526,00	162.089.182
MAGIC EMPIRE GLOBAL LTD	1,12	-3,44%	23/09/2026	1,12	1,15	2.452
MAGNA INTERNAT INC	63,73	-0,09%	23/09/2026	62,36	64,59	81.822.565
MAGNA MINING INC	1,8900	-8,25%	23/09/2026	1,8800	1,9800	69.743
MAGNACHIP SEMICONDUCTOR CORP	3,22	0,62%	23/09/2026	3,12	3,27	2.738.771
MAGNERA CORP PLACEHOLDER	11,82	-2,23%	23/09/2026	11,82	12,04	2.503.653
MAGNITE INC	24,06	-2,98%	23/09/2026	23,87	24,71	51.072.403
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000	-1,31%	22/09/2026	15,0500	15,1800	16.988
MAGNOLIA OIL & GAS CORPORATION	24,42	1,67%	23/09/2026	24,16	24,95	119.721.858
MAGYAR BANCORP INC	19,23	-0,26%	23/09/2026	19,09	19,65	13.403
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,32	-3,65%	23/09/2026	1,30	1,36	827.400
MAIDEN HOLDINGS LTD	8,96	-3,03%	23/09/2026	8,93	9,42	314
MAIDEN HOLDINGS LTD	10,20	-0,20%	23/09/2026	10,20	10,28	530
MAIN STREET CAPITAL CORP	55,08	-1,64%	23/09/2026	55,04	55,97	24.134.238
MAIN STREET FINANCIAL SERVICES CORP	23,6400	0,70%	22/09/2026	23,4850	23,7400	18.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9300	-1,55%	23/09/2026	13,8500	14,1500	1.780.477
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,9300	-1,35%	23/09/2026	13,9300	14,1300	22.483
MAINSTREET BANCSHARES INC	24,97	-0,16%	23/09/2026	24,92	25,01	35.283
MAINSTREET BANCSHARES, INC	24,80	-1,20%	23/09/2026	24,70	24,97	403.769
MAISON SOLUTIONS INC	2,10	34,62%	23/09/2026	1,81	2,95	199.023.266
MAKEMYTRIP LIMITED	46,79	-3,21%	23/09/2026	46,52	49,02	36.385.448
MAKO MINING CORP	10,0700	-3,17%	23/09/2026	9,9000	10,2200	1.439.758
MALIBU BOATS, INC	23,21	-3,41%	23/09/2026	23,15	23,81	2.950.989
MAMA'S CREATIONS INC	13,30	-3,62%	23/09/2026	13,04	13,69	8.409.430
MAMMOTH ENERGY SERVICES INC	2,92	-2,99%	23/09/2026	2,92	3,02	288.347
MANATRON INC	0,7999	1,51%	23/09/2026	0,7999	0,7999	1.014
MANCHESTER UNITED PLC	20,49	-0,10%	23/09/2026	19,05	20,55	11.512.819

1 2 3 4 5 »