Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data10/08/2026 9,9600 9,9600 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 252,88 0,69% Ora09:58 251,53 253,06 776.129
M&T BANK CORPORATION 25,1600 -0,08% Data10/08/2026 25,1600 25,1900 767.078
M&T BANK CORPORATION 26,4600 0,30% Data10/08/2026 26,3000 26,5400 2.263.177
M-TRON INDUSTRIES INC 84,51 -0,19% Ora09:51 84,40 86,52 106.877
M/I HOMES INC 150,51 1,62% Ora09:47 150,47 150,51 15.051
M2I GLOBAL INC. 0,0175 -1,13% Data10/08/2026 0,0150 0,0200 7.200
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data10/08/2026 10,2000 10,2000 2.938
MAASE INC. 21,50 3,86% Ora09:57 20,88 21,68 34.654
MACH NATURAL RESOURCES LP 13,1800 1,70% Data10/08/2026 12,8000 13,1800 4.805.889
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5200 -7,32% Data10/08/2026 1,4301 1,6400 103.232
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 301,08 1,36% Ora09:58 299,02 303,58 3.890.130
MACROGENICS INC 4,08 0,05% Ora09:55 4,03 4,14 11.570
MACY'S INC 24,64 -1,04% Ora09:59 24,25 24,70 1.256.785
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,01 2,23% Ora09:59 30,48 31,07 1.081.473
MADISON COVERED CALL & EQUITY STRATEGY FUND 5,6500 0,18% Data10/08/2026 5,6200 5,6500 2.373
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,67 2,05% Ora09:57 77,65 79,67 124.609
MADISON SQUARE GARDEN SPORTS CORP 395,77 1,00% Ora09:59 394,15 395,98 253.326
MADRIGAL PHARMACEUTICALS INC 519,53 0,81% Ora09:57 512,84 521,00 1.876.878
MAG MAGNA CORP. 0,4500 -1,94% Data07/08/2026 0,4500 0,4500 1.589
MAGIC EMPIRE GLOBAL LTD 1,24 -0,40% Ora09:45 1,24 1,24 742
MAGNA INTERNAT INC 70,98 1,55% Ora09:59 69,99 70,98 545.679
MAGNA MINING INC 1,9000 -1,55% Data10/08/2026 1,8600 1,9300 8.297
MAGNACHIP SEMICONDUCTOR CORP 3,79 3,42% Ora09:58 3,71 3,85 100.787
MAGNERA CORP PLACEHOLDER 13,23 0,99% Ora09:53 13,05 13,23 29.810
MAGNITE INC 24,32 0,44% Ora09:59 23,93 24,35 1.105.294
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data10/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,1175 0,59% Data07/08/2026 14,1175 14,1175 1.412
MAGNOLIA OIL & GAS CORPORATION 25,91 -0,38% Ora09:59 25,88 26,09 579.117
MAGYAR BANCORP INC 19,0800 0,16% Data10/08/2026 19,0500 19,0800 15.016
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,38 -2,48% Ora09:57 1,36 1,39 12.576
MAIDEN HOLDINGS LTD 10,57 -0,07% Ora09:40 10,57 10,60 1.057
MAIDEN HOLDINGS LTD 12,03 0,75% Ora09:47 12,01 12,03 3.606
MAIN STREET CAPITAL CORP 58,22 -0,51% Ora09:58 58,10 58,40 651.492
MAIN STREET FINANCIAL SERVICES CORP 23,0000 0,74% Data10/08/2026 23,0000 23,1400 48.898
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1400 -0,46% Data10/08/2026 15,1018 15,2897 1.910.078
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9600 -0,33% Data10/08/2026 14,9600 15,0300 7.121
MAINSTREET BANCSHARES INC 25,3700 0,48% Data10/08/2026 25,1300 25,3700 10.478
MAINSTREET BANCSHARES, INC 24,23 0,54% Ora09:43 24,14 24,23 32.162
MAISON SOLUTIONS INC 1,39 -1,07% Ora09:53 1,35 1,39 2.047
MAKEMYTRIP LIMITED 61,81 1,48% Ora09:58 61,03 62,12 347.739
MAKO MINING CORP 9,6500 1,15% Data10/08/2026 9,2665 9,7100 2.121.610
MALIBU BOATS, INC 29,28 1,12% Ora09:51 28,98 29,28 8.725
MAMA'S CREATIONS INC 17,59 -0,45% Ora09:57 17,50 17,90 231.905
MAMMOTH ENERGY SERVICES INC 3,49 3,87% Ora09:58 3,38 3,50 33.809
MANATRON INC 0,6600 Data10/08/2026 0,6600 0,6600 132