Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 202,61 -1,52% Ora10:00 202,30 206,00 4.748.477
M&T BANK CORPORATION 24,7000 -0,92% Data26/03/2026 24,7000 25,0000 1.048.886
M&T BANK CORPORATION 25,5700 -0,93% Data26/03/2026 25,5200 25,8299 1.161.773
M-TRON INDUSTRIES INC 68,20 -5,47% Ora10:00 67,95 70,20 348.496
M/I HOMES INC 119,36 -2,07% Ora09:59 119,36 121,95 433.892
M2I GLOBAL INC. 0,0250 1,21% Data26/03/2026 0,0240 0,0269 13.262
M3 METALS CORP 0,1900 Data26/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,23% Data26/03/2026 10,7500 10,7900 4.097.856
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data26/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data26/03/2026 0,6000 0,6000 200.540
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data26/03/2026 10,0500 10,0500 3.779
MAARF 8,4644 Data26/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,2100 1,43% Data26/03/2026 14,1000 14,4400 5.142.230
MACH7 TECHNOLOGIES LIMITED 0,2390 Data26/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 1,89% Data26/03/2026 3,6000 3,7700 27.525
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 225,16 -1,46% Ora10:00 223,97 229,87 2.889.368
MACROGENICS INC 3,04 -4,37% Ora10:00 3,03 3,18 106.509
MACY'S INC 18,31 -0,97% Ora10:00 18,28 18,43 1.122.641
MAD CATZ INTERACTIVE INC 0,0600 Data26/03/2026 0 0 0
MADISON METALS INC. 0,5589 -1,27% Data26/03/2026 0,5589 0,5625 5.030
MADISON SQUARE GARDEN ENTERTAINMENT CORP 55,98 -1,59% Ora09:59 55,51 56,77 308.978
MADISON SQUARE GARDEN SPORTS CORP 310,64 -1,36% Ora09:58 309,62 314,44 279.972
MADRIGAL PHARMACEUTICALS INC 510,00 -1,69% Ora10:00 499,50 513,61 18.911.415
MAG MAGNA CORP. 0,8100 30,67% Data26/03/2026 0,5200 0,8100 28.443
MAGIC EMPIRE GLOBAL LTD 1,0300 -0,96% Data26/03/2026 1,0300 1,0700 15.204
MAGNA INTERNAT INC 54,87 -0,97% Ora09:59 54,80 55,29 302.597
MAGNA MINING INC 1,5700 -7,65% Data26/03/2026 1,5400 1,6400 317.322
MAGNACHIP SEMICONDUCTOR CORP 2,80 -1,41% Ora09:59 2,76 2,85 46.674
MAGNERA CORP PLACEHOLDER 8,85 -2,48% Ora09:58 8,82 9,01 45.024
MAGNITE INC 11,38 -3,97% Ora10:00 11,36 11,82 729.987
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 -1,41% Data25/03/2026 13,3000 13,3000 1.397
MAGNOLIA OIL & GAS CORPORATION 32,28 1,30% Ora09:59 31,97 32,38 624.044
MAGYAR BANCORP INC 17,4800 1,33% Data26/03/2026 17,1200 17,4800 77.157
MAIA BIOTECHNOLOGY INC 1,45 5,07% Ora10:00 1,41 1,48 234.246
MAIDEN HOLDINGS LTD 10,2300 -3,31% Data26/03/2026 10,2100 10,4400 18.833
MAIDEN HOLDINGS LTD 12,0600 -2,74% Data26/03/2026 12,0600 12,5000 8.828
MAIN STREET CAPITAL CORP 52,17 -1,43% Ora09:59 51,91 52,76 1.878.121
MAIN STREET FINANCIAL SERVICES CORP 18,1000 -2,16% Data26/03/2026 18,1000 18,2600 27.150
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,2000 -1,18% Data26/03/2026 14,1500 14,4100 2.107.280
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,6300 -1,22% Data26/03/2026 14,5900 14,8400 10.256
MAINSTREET BANCSHARES INC 24,9500 Data26/03/2026 24,9500 24,9500 3.693
MAINSTREET BANCSHARES, INC 21,90 -0,45% Ora09:55 21,90 21,90 4.380
MAINZ BIOMED NV 0,4650 3,91% Ora09:53 0,4577 0,4650 612
MAISON SOLUTIONS INC 0,1427 -3,32% Ora09:54 0,1409 0,1439 1.789
MAKEMYTRIP LIMITED 38,70 -3,25% Ora09:59 38,57 40,11 1.111.256
MAKO MINING CORP 5,9400 -5,41% Data26/03/2026 5,9200 6,2700 213.353
MALIBU BOATS, INC 26,75 -2,39% Ora09:59 26,64 27,02 51.123