Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data21/07/2026 9,9500 9,9500 76.058
M&T BANK CORP 248,52 -0,37% Ora15:59 246,23 249,56 52.368.860
M&T BANK CORPORATION 25,1200 Data21/07/2026 25,1100 25,1350 430.883
M&T BANK CORPORATION 26,0600 -0,19% Data21/07/2026 26,0600 26,1799 800.954
M-TRON INDUSTRIES INC 79,24 3,40% Ora15:59 77,09 79,76 14.040.315
M/I HOMES INC 146,80 0,10% Ora15:59 145,40 147,72 3.812.420
M2I GLOBAL INC. 0,0190 3,83% Data21/07/2026 0,0165 0,0191 3.004
M3-BRIGADE ACQUISITION V CORP. CLASS A O 11,1391 2,19% Data21/07/2026 11,1391 11,1391 2.607
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data21/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data21/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1700 -0,20% Data21/07/2026 10,1700 10,1700 132.647
MAASE INC. 20,09 12,05% Ora15:58 18,02 20,20 435.008
MACH NATURAL RESOURCES LP 13,1400 0,38% Data21/07/2026 13,0200 13,2800 4.250.317
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5400 -3,14% Data21/07/2026 1,5400 1,6450 22.131
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 282,74 4,80% Ora16:00 273,42 285,34 54.853.668
MACROGENICS INC 4,55 5,32% Ora15:59 4,31 4,55 429.829
MACY'S INC 23,79 2,06% Ora15:59 23,22 23,80 12.928.313
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,60 2,95% Ora15:59 34,13 35,78 44.049.505
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data21/07/2026 6 6 2.991
MADISON METALS INC. 0,6770 -1,40% Data20/07/2026 0,6770 0,6770 1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,47 -0,22% Ora15:59 75,41 77,49 3.694.193
MADISON SQUARE GARDEN SPORTS CORP 395,77 -0,55% Ora15:59 392,88 399,62 10.585.049
MADRIGAL PHARMACEUTICALS INC 547,31 2,17% Ora16:00 536,12 548,28 17.643.386
MAG MAGNA CORP. 0,5347 -9,37% Data21/07/2026 0,4600 0,5700 1.559
MAGIC EMPIRE GLOBAL LTD 1,16 3,12% Ora11:09 1,13 1,18 4.150
MAGNA INTERNAT INC 67,87 2,74% Ora15:59 66,28 68,58 13.147.395
MAGNA MINING INC 1,6500 3,12% Data21/07/2026 1,5700 1,7000 37.125
MAGNACHIP SEMICONDUCTOR CORP 3,73 10,21% Ora15:59 3,50 3,73 693.131
MAGNERA CORP PLACEHOLDER 13,36 -1,04% Ora15:59 13,07 13,58 885.124
MAGNITE INC 19,14 0,90% Ora15:59 18,53 19,32 6.748.106
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 0,59% Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 25,08 -1,78% Ora15:59 24,06 25,20 94.001.830
MAGYAR BANCORP INC 17,61 0,80% Ora15:14 17,61 17,73 4.403
MAHA CAPITAL AB (PUBL) 1,1800 4,42% Data21/07/2026 1,1800 1,1800 118
MAIA BIOTECHNOLOGY INC 1,33 3,91% Ora15:59 1,31 1,35 151.350
MAIDEN HOLDINGS LTD 10,51 -0,28% Ora09:41 10,51 10,51 1.051
MAIDEN HOLDINGS LTD 11,75 -0,13% Ora15:17 11,75 11,82 49.425
MAIN STREET CAPITAL CORP 54,17 -0,77% Ora15:59 54,14 55,30 9.467.297
MAIN STREET FINANCIAL SERVICES CORP 22,7500 -1,09% Data21/07/2026 21,2900 22,7500 67.113
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5000 Data21/07/2026 15,2700 15,6000 1.020.148
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2000 -0,46% Data21/07/2026 15,1500 15,2600 4.651
MAINSTREET BANCSHARES INC 25,0400 -0,48% Data21/07/2026 25,0400 25,0400 7.662
MAINSTREET BANCSHARES, INC 23,48 -4,12% Ora15:57 23,15 24,17 317.860
MAISON SOLUTIONS INC 0,4900 13,03% Ora15:59 0,4336 0,5119 121.661
MAKEMYTRIP LIMITED 56,48 6,13% Ora15:59 52,11 56,77 14.489.429
MAKO MINING CORP 7,0700 2,02% Data21/07/2026 6,9550 7,1100 645.901
MALIBU BOATS, INC 28,05 Ora15:59 27,75 28,40 679.543
MAMA'S CREATIONS INC 16,89 0,36% Ora15:59 16,49 17,07 1.079.322