Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0166 0,07% Data26/10/2026 10,0166 10,0166 2.073
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3193 6,43% Data21/10/2026 0,2900 0,3199 1.269
M&T BANK CORP 219,64 -0,97% Ora10:42 218,91 222,59 3.359.338
M&T BANK CORPORATION 25,1050 0,14% Data26/10/2026 25,0859 25,1300 1.468.216
M&T BANK CORPORATION 24,9000 -0,36% Data26/10/2026 24,9000 25,0499 4.541.660
M-TRON INDUSTRIES INC 68,65 1,46% Ora10:30 67,50 68,65 186.973
M/I HOMES INC 123,50 -0,83% Ora10:43 122,42 124,62 613.680
M2I GLOBAL INC. 0,0168 -14,72% Data26/10/2026 0,0157 0,0189 10.410
M3 METALS CORP 0,0627 Data13/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2500 Data26/10/2026 10,2500 10,2500 0
MAARF 6,1225 Data13/08/2026 6,1225 6,1225 612
MAASE INC. 12,00 Ora10:15 11,72 12,00 24.708
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 10,5700 -2,76% Data26/10/2026 10,5600 10,8600 7.042.939
MACH7 TECHNOLOGIES LIMITED 0,1400 Data02/10/2026 0,1400 0,1605 2.800
MACKAY GOLD & SILVER CORP. 2,1600 -4,00% Data26/10/2026 2,1600 2,1700 7.128
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1200 -1,75% Data26/10/2026 1,0300 1,1550 20.306
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 251,77 3,36% Ora10:42 248,11 255,09 12.047.926
MACROGENICS INC 2,51 14,38% Ora10:43 2,16 2,51 567.460
MACY'S INC 23,75 0,68% Ora10:43 23,35 23,81 3.711.155
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,15 1,02% Ora10:41 23,13 23,44 605.544
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,19% Data26/10/2026 5 5 5.009
MADISON METALS INC. 0,5800 -6,84% Data23/10/2026 0,5800 0,5800 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,47 1,04% Ora10:30 76,45 77,47 246.641
MADISON SQUARE GARDEN SPORTS CORP 384,39 -1,09% Data26/10/2026 383,11 392,81 97.989.083
MADRIGAL PHARMACEUTICALS INC 440,94 0,73% Ora10:41 433,89 443,45 3.712.379
MAG MAGNA CORP. 0,5500 Data07/10/2026 0,4500 0,5500 5.665
MAGIC EMPIRE GLOBAL LTD 0,3635 -49,23% Ora10:43 0,3600 0,6682 514.691
MAGNA INTERNAT INC 64,11 0,23% Ora10:43 63,65 64,34 1.013.143
MAGNA MINING INC 1,4600 4,29% Data26/10/2026 1,3800 1,4600 2.774
MAGNACHIP SEMICONDUCTOR CORP 2,48 4,64% Ora10:40 2,39 2,49 152.081
MAGNERA CORP PLACEHOLDER 11,91 -0,54% Ora10:41 11,81 11,95 20.255
MAGNITE INC 22,08 2,13% Ora10:43 21,65 22,14 1.442.607
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5500 Data19/10/2026 14,5500 14,5500 1.455
MAGNOLIA OIL & GAS CORPORATION 26,22 -0,91% Ora10:43 26,16 26,54 2.072.387
MAGYAR BANCORP INC 20,00 -1,04% Ora09:59 20,00 20,40 9.085
MAHA CAPITAL AB (PUBL) 0,8469 -3,76% Data26/10/2026 0,8469 0,8469 316
MAIA BIOTECHNOLOGY INC 1,15 3,60% Ora10:41 1,10 1,15 28.558
MAIDEN HOLDINGS LTD 8,90 -1,22% Data26/10/2026 8,85 9,04 240
MAIDEN HOLDINGS LTD 10,72 1,56% Ora10:06 10,72 10,78 1.072
MAIN STREET CAPITAL CORP 53,95 1,14% Ora10:41 53,53 54,20 1.441.499
MAIN STREET FINANCIAL SERVICES CORP 24,9800 -0,04% Data26/10/2026 24,8100 24,9800 14.988
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1900 -0,21% Data26/10/2026 14,1300 14,3460 826.184
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0300 1,74% Data26/10/2026 13,8000 14,0300 10.326
MAINSTREET BANCSHARES INC 22,93 -4,24% Data26/10/2026 22,50 23,20 99.151
MAINSTREET BANCSHARES, INC 20,92 -1,41% Ora10:43 20,86 21,24 52.949
MAISON SOLUTIONS INC 1,19 -3,24% Ora10:41 1,19 1,25 2.380
MAKEMYTRIP LIMITED 41,22 0,05% Ora10:43 40,07 41,23 1.402.969