Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100	-0,60%	16/10/2026	10,0099	10,0100	53.834
M&T BANK CORP	215,2800	-1,54%	16/10/2026	212,4600	223,4600	439.816.179
M&T BANK CORPORATION	25,1000	0,28%	16/10/2026	25,0610	25,1800	822.577
M&T BANK CORPORATION	25,4800	-0,08%	16/10/2026	25,4100	25,5500	1.317.112
M-TRON INDUSTRIES INC	66,4100	-1,59%	16/10/2026	66,1750	68,4750	3.475.767
M/I HOMES INC	124,4800	-1,22%	16/10/2026	123,7600	128,3300	48.850.682
M2I GLOBAL INC.	0,0185	20,13%	16/10/2026	0,0140	0,0200	18.200
M3-BRIGADE ACQUISITION VI CORP	10,2400	-0,10%	16/10/2026	10,2300	10,2500	776.786
MAASE INC.	12,0200	-4,68%	16/10/2026	11,8800	13,2700	563.365
MACH NATURAL RESOURCES LP	11,0700	2,12%	16/10/2026	10,8541	11,0700	3.713.841
MACKAY GOLD & SILVER CORP.	2,2300	1,59%	16/10/2026	2,1880	2,2390	33.318
MACKENZIE REALTY CAPITAL INC	1,2500	-2,72%	16/10/2026	1,2500	1,3215	6.325
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	262,2400	-3,37%	16/10/2026	257,7800	268,6750	466.233.874
MACROGENICS INC	3,2500	-3,56%	16/10/2026	3,2350	3,4500	1.334.310
MACY'S INC	24,0000	-0,91%	16/10/2026	23,8750	24,7100	204.585.096
MADISON AIR SOLUTIONS CORPORATION	23,3400	-0,55%	16/10/2026	22,8500	23,5800	33.291.989
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,7600	-2,46%	16/10/2026	76,9000	80,5300	26.612.427
MADISON SQUARE GARDEN SPORTS CORP	396,1000	-2,12%	16/10/2026	385,3300	408,6800	260.889.285
MADRIGAL PHARMACEUTICALS INC	449,7400	-2,19%	16/10/2026	446,6100	462,6200	163.943.722
MAG SILVER CORP	24,4700		16/10/2026	24,4700	24,4700	0

MAGIC EMPIRE GLOBAL LTD	0,7424	1,70%	16/10/2026	0,6831	0,8484	27.902
MAGNA INTERNAT INC	65,9900	-0,63%	16/10/2026	65,6300	68,0000	107.572.081
MAGNA MINING INC	1,6000	-0,62%	16/10/2026	1,6000	1,6500	6.315
MAGNACHIP SEMICONDUCTOR CORP	2,5600	-6,91%	16/10/2026	2,5300	2,7300	1.756.823
MAGNERA CORP PLACEHOLDER	11,0500	-1,78%	16/10/2026	10,9511	11,4500	5.012.855
MAGNITE INC	23,3700	-4,53%	16/10/2026	23,2200	24,8800	34.822.726
MAGNITUDE INTERNATIONAL LTD	6,7600		16/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7720	-0,53%	15/10/2026	14,7720	14,7720	1.477
MAGNOLIA OIL & GAS CORPORATION	25,3500	3,38%	16/10/2026	24,5900	25,3900	66.625.250
MAGYAR BANCORP INC	19,8400	-0,25%	16/10/2026	19,8400	19,8400	9.662
MAIA BIOTECHNOLOGY INC	1,1000	-1,79%	16/10/2026	1,0800	1,1500	399.865
MAIDEN HOLDINGS LTD	8,9300	0,34%	16/10/2026	8,8500	8,9300	214
MAIDEN HOLDINGS LTD	10,5500		16/10/2026	10,5300	10,6000	2.986
MAIN STREET CAPITAL CORP	53,8300	-0,81%	16/10/2026	53,5000	54,5800	26.196.962
MAIN STREET FINANCIAL SERVICES CORP	24,0000		16/10/2026	24,0000	24,0000	0
MAINSTREET BANCSHARES INC	24,6903	1,48%	16/10/2026	24,2500	24,6903	10.049
MAINSTREET BANCSHARES, INC	23,9500	-1,32%	16/10/2026	23,9500	24,8800	792.146
MAISON SOLUTIONS INC	1,2900	-6,52%	16/10/2026	1,2400	1,3924	84.956
MAJESCO	16,0000		16/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	46,5950	-0,40%	16/10/2026	45,8800	47,8600	61.098.113
MAKO MINING CORP	8,9800	0,45%	16/10/2026	8,8491	9,1900	590.219
MALIBU BOATS, INC	22,2600	-1,85%	16/10/2026	22,1700	23,2200	3.251.986
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	12,8700	-3,01%	16/10/2026	12,8400	13,3500	10.142.358
MAMMOTH ENERGY SERVICES INC	2,7050	-0,18%	16/10/2026	2,6600	2,7350	204.736
MANCHESTER UNITED PLC	20,3100	-1,31%	16/10/2026	20,1200	20,7800	4.777.339
MANGANESE X ENERGY CORP	0,0565	-4,40%	16/10/2026	0,0565	0,0565	57
MANGOCEUTICALS INC	0,2899	-9,69%	16/10/2026	0,2850	0,3450	76.158
MANHATTAN ASSOCIATES INC	222,1700	-2,11%	16/10/2026	220,0200	231,6300	148.572.633
MANHATTAN BRIDGE CAPITAL INC	3,5100	0,86%	16/10/2026	3,5000	3,5500	53.187

1 2 3 4 5 »