Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,54 -0,04% Ora10:47 216,83 219,20 5.481.130
M&T BANK CORPORATION 25,0800 0,10% Data30/04/2026 25,0677 25,1000 335.771
M&T BANK CORPORATION 26,5900 0,83% Data30/04/2026 26,3754 26,6900 1.138.531
M-TRON INDUSTRIES INC 65,37 -2,11% Ora10:42 65,37 68,51 163.751
M/I HOMES INC 131,04 -0,34% Ora10:48 130,33 131,96 209.446
M2I GLOBAL INC. 0,0300 11,94% Data30/04/2026 0,0231 0,0350 19.007
M3 METALS CORP 0,1900 Data30/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,09% Data30/04/2026 10,7700 10,7700 7.001
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data30/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2300 -9,87% Data30/04/2026 0,2300 0,3142 243
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data30/04/2026 10,1000 10,1000 1.353
MAARF 8,4644 Data30/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,8000 0,07% Data30/04/2026 13,5032 13,8500 13.831.850
MACH7 TECHNOLOGIES LIMITED 0,2390 Data30/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,8100 -3,44% Data30/04/2026 2,5350 3,1000 381.741
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 279,02 -0,92% Ora10:48 278,13 285,00 10.751.961
MACROGENICS INC 3,09 0,16% Ora10:49 2,96 3,09 30.590
MACY'S INC 19,64 0,43% Ora10:49 19,49 19,77 2.260.472
MAD CATZ INTERACTIVE INC 0,0600 Data30/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,16 2,55% Ora10:49 37,94 39,29 6.163.363
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,84% Data30/04/2026 6 6 3.895
MADISON METALS INC. 1,0378 0,76% Data30/04/2026 1,0378 1,0378 3.113
MADISON SQUARE GARDEN ENTERTAINMENT CORP 67,36 0,65% Ora10:49 66,62 67,41 287.303
MADISON SQUARE GARDEN SPORTS CORP 340,60 -0,54% Ora10:49 339,27 345,00 4.046.590
MADRIGAL PHARMACEUTICALS INC 520,27 0,56% Ora10:49 504,01 520,27 5.702.488
MAG MAGNA CORP. 0,9999 24,99% Data30/04/2026 0,9999 0,9999 350
MAGIC EMPIRE GLOBAL LTD 1,15 -0,86% Ora09:36 1,15 1,15 5.184
MAGNA INTERNAT INC 60,64 -4,76% Ora10:49 57,48 62,09 12.064.544
MAGNA MINING INC 1,6600 0,61% Data30/04/2026 1,6600 1,6900 12.824
MAGNACHIP SEMICONDUCTOR CORP 3,44 1,03% Ora10:48 3,40 3,61 669.668
MAGNERA CORP PLACEHOLDER 10,42 4,41% Ora10:48 10,10 10,44 119.104
MAGNITE INC 13,71 6,98% Ora10:49 13,18 13,72 2.625.029
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9500 0,36% Data30/04/2026 13,8900 13,9500 4.966
MAGNOLIA OIL & GAS CORPORATION 29,77 -1,55% Ora10:49 29,47 30,18 2.613.324
MAGYAR BANCORP INC 17,4000 -1,37% Data30/04/2026 17,4000 17,4000 36.070
MAIA BIOTECHNOLOGY INC 1,31 -1,50% Ora10:42 1,29 1,34 179.955
MAIDEN HOLDINGS LTD 12,3500 2,92% Data30/04/2026 11,9400 12,9800 87.524
MAIDEN HOLDINGS LTD 13,74 1,18% Ora10:31 13,68 13,74 8.228
MAIN STREET CAPITAL CORP 56,16 0,56% Ora10:49 55,67 56,35 1.877.376
MAIN STREET FINANCIAL SERVICES CORP 19,0000 -1,04% Data30/04/2026 19,0000 19,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5500 2,50% Data30/04/2026 15,1700 15,5500 3.256.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 0,60% Data30/04/2026 14,8900 14,9900 10.584
MAINSTREET BANCSHARES INC 25,2000 Data30/04/2026 25,2000 25,2000 0
MAINSTREET BANCSHARES, INC 23,75 1,41% Ora10:30 23,10 24,02 88.433
MAINZ BIOMED NV 0,3919 -7,79% Ora10:49 0,3903 0,4335 14.018
MAISON SOLUTIONS INC 1,21 -1,42% Ora10:29 1,21 1,28 1.871
MAKEMYTRIP LIMITED 48,38 2,48% Ora10:47 47,96 49,00 2.460.588