Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,30% Data11/08/2026 9,9900 9,9900 14.066
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 251,96 0,33% Ora15:59 251,53 253,90 28.947.775
M&T BANK CORPORATION 25,1860 0,10% Data11/08/2026 25,1700 25,1980 5.631.993
M&T BANK CORPORATION 26,4100 -0,19% Data11/08/2026 26,3600 26,5100 599.613
M-TRON INDUSTRIES INC 85,47 0,94% Ora15:59 84,38 86,78 2.082.399
M/I HOMES INC 152,47 2,95% Ora15:59 149,64 152,64 3.186.180
M2I GLOBAL INC. 0,0186 6,29% Data11/08/2026 0,0169 0,0187 11.114
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data11/08/2026 10,1800 10,2000 71.165
MAASE INC. 20,83 0,63% Ora15:56 20,26 22,16 1.297.541
MACH NATURAL RESOURCES LP 13,1500 -0,23% Data11/08/2026 13,0600 13,2564 2.535.373
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5100 -0,66% Data11/08/2026 1,4800 1,6200 105.090
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 299,80 0,93% Ora15:59 298,20 308,39 38.902.273
MACROGENICS INC 3,93 -3,80% Ora15:59 3,90 4,14 322.096
MACY'S INC 24,52 -1,53% Ora15:59 24,25 24,77 12.130.079
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,89 5,14% Ora15:59 30,48 32,11 11.262.579
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,71% Data11/08/2026 6 6 1.502
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,39 1,69% Ora15:59 77,65 79,76 4.705.902
MADISON SQUARE GARDEN SPORTS CORP 393,34 0,38% Ora15:59 392,96 397,33 10.696.638
MADRIGAL PHARMACEUTICALS INC 534,54 3,73% Ora15:59 512,84 535,49 49.363.394
MAG MAGNA CORP. 0,4500 -1,94% Data07/08/2026 0,4500 0,4500 1.589
MAGIC EMPIRE GLOBAL LTD 1,20 -3,15% Ora15:53 1,17 1,24 12.864
MAGNA INTERNAT INC 70,23 0,49% Ora15:59 69,79 71,15 6.968.910
MAGNA MINING INC 1,8600 -2,11% Data11/08/2026 1,8600 1,9300 5.985
MAGNACHIP SEMICONDUCTOR CORP 3,90 6,56% Ora15:59 3,71 3,94 674.024
MAGNERA CORP PLACEHOLDER 12,46 -4,89% Ora15:59 12,38 13,24 807.262
MAGNITE INC 24,30 0,37% Ora15:59 23,93 24,71 9.314.157
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,01 Ora15:59 25,88 26,25 11.624.506
MAGYAR BANCORP INC 19,03 -0,26% Ora12:25 19,03 19,03 3.806
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,39 -1,42% Ora15:59 1,36 1,39 130.140
MAIDEN HOLDINGS LTD 10,83 2,36% Ora15:49 10,83 10,84 16.219
MAIDEN HOLDINGS LTD 12,00 0,50% Ora15:59 11,99 12,05 39.230
MAIN STREET CAPITAL CORP 59,02 0,85% Ora15:59 58,10 59,37 9.430.211
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data11/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,53% Data11/08/2026 15,0000 15,1290 2.574.793
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9900 0,20% Data11/08/2026 14,9500 15,0400 10.028
MAINSTREET BANCSHARES INC 25,3700 Data11/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 24,50 1,66% Ora15:59 24,14 24,58 257.948
MAISON SOLUTIONS INC 1,41 0,71% Ora15:57 1,35 1,48 122.664
MAKEMYTRIP LIMITED 61,49 0,95% Ora15:59 61,03 62,50 4.200.481
MAKO MINING CORP 9,8900 2,49% Data11/08/2026 9,5500 9,9200 1.974.539
MALIBU BOATS, INC 29,69 2,56% Ora15:59 28,98 29,94 1.220.812
MAMA'S CREATIONS INC 17,79 0,68% Ora15:59 17,50 18,17 1.726.444
MAMMOTH ENERGY SERVICES INC 3,30 -1,79% Ora15:59 3,27 3,53 201.616
MANATRON INC 0,6700 1,52% Data11/08/2026 0,6700 0,6700 201