Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data15/07/2026 9,9500 9,9500 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0 0 0 0
M&T BANK CORP 248,64 2,81% Ora15:59 241,39 248,64 87.315.865
M&T BANK CORPORATION 25,1200 -0,12% Data15/07/2026 25,0600 25,1499 333.568
M&T BANK CORPORATION 26,1700 0,27% Data15/07/2026 26,1000 26,2500 1.356.234
M-TRON INDUSTRIES INC 79,68 -3,83% Ora15:59 78,68 84,12 1.965.534
M/I HOMES INC 149,56 0,98% Ora15:59 147,84 150,92 4.923.170
M2I GLOBAL INC. 0,0175 1,16% Data15/07/2026 0,0173 0,0183 3.828
M3 METALS CORP 0,0627 Data13/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8750 Data15/07/2026 10,8750 10,8750 0
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9300 Data15/07/2026 10,9300 10,9300 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data15/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1800 0,20% Data15/07/2026 10,1800 10,1800 52.793
MAARF 8,4644 Data13/07/2026 8,4644 8,4644 0
MAASE INC. 16,77 18,87% Ora15:59 14,10 16,79 338.025
MACARTHUR MINERALS LIMITED 0,0022 Data13/07/2026 0,0022 0,0022 5
MACH NATURAL RESOURCES LP 13,0900 -0,15% Data15/07/2026 13,0000 13,1900 4.128.233
MACH7 TECHNOLOGIES LIMITED 0,2173 1,92% Data14/07/2026 0,2173 0,2173 54
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7100 Data15/07/2026 1,6500 1,7300 45.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 292,90 -2,94% Ora15:59 286,31 303,92 44.293.459
MACROGENICS INC 4,34 1,05% Ora15:59 4,15 4,34 405.967
MACY'S INC 23,77 2,41% Ora15:59 22,90 24,15 16.438.939
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 33,95 -3,93% Ora15:59 33,64 35,69 19.290.775
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,71% Data15/07/2026 6 6 1.103
MADISON METALS INC. 0,7651 -9,26% Data15/07/2026 0,7651 0,7651 230
MADISON SQUARE GARDEN ENTERTAINMENT CORP 74,10 0,61% Ora16:00 73,15 76,35 2.602.502
MADISON SQUARE GARDEN SPORTS CORP 390,01 1,50% Ora15:59 390,01 406,82 22.317.080
MADRIGAL PHARMACEUTICALS INC 549,78 2,41% Ora15:59 529,75 555,40 27.621.892
MAG MAGNA CORP. 0,5900 18,98% Data15/07/2026 0,5000 0,5900 4.484
MAGIC EMPIRE GLOBAL LTD 1,20 2,14% Ora15:59 1,18 1,21 900
MAGNA INTERNAT INC 66,29 2,63% Ora15:59 64,78 66,41 10.810.531
MAGNA MINING INC 1,6400 -3,53% Data15/07/2026 1,6400 1,7100 2.132
MAGNACHIP SEMICONDUCTOR CORP 3,74 -3,86% Ora15:59 3,60 3,97 1.254.950
MAGNERA CORP PLACEHOLDER 13,48 7,32% Ora15:59 12,79 13,90 2.080.279
MAGNITE INC 20,47 1,34% Ora15:59 20,17 20,61 4.282.135
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data15/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 26,74 0,22% Ora15:59 26,33 26,92 7.168.827
MAGYAR BANCORP INC 17,58 1,18% Ora12:34 17,36 17,58 36.873
MAHA CAPITAL AB (PUBL) 0 0 0 0
MAIA BIOTECHNOLOGY INC 1,46 1,39% Ora15:59 1,44 1,51 216.960
MAIDEN HOLDINGS LTD 10,80 1,50% Ora13:10 10,58 10,80 1.080
MAIDEN HOLDINGS LTD 11,61 -0,26% Ora15:52 11,61 11,69 2.360
MAIN STREET CAPITAL CORP 53,44 0,65% Ora15:59 53,02 53,70 11.182.446
MAIN STREET FINANCIAL SERVICES CORP 21,2400 -0,05% Data15/07/2026 21,2400 21,2400 4.248
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,6000 0,45% Data15/07/2026 15,4023 15,6300 1.196.629
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3400 -0,26% Data15/07/2026 15,2000 15,3800 5.461
MAINSTREET BANCSHARES INC 25,3350 Data15/07/2026 25,3350 25,3350 0
MAINSTREET BANCSHARES, INC 24,26 0,54% Ora15:59 24,14 24,68 178.061
MAISON SOLUTIONS INC 0,6000 3,22% Ora15:59 0,5752 0,6100 17.520