Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	0,10%	12/10/2026	10,0200	10,0300	2.433.800
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	219,89	1,10%	12/10/2026	217,86	221,15	239.746.067
M&T BANK CORPORATION	25,0600	-0,20%	12/10/2026	25,0600	25,1300	276.512
M&T BANK CORPORATION	25,1100	-0,20%	12/10/2026	25,1100	25,2500	1.345.519
M-TRON INDUSTRIES INC	70,00	-0,89%	12/10/2026	69,15	71,00	4.061.330
M/I HOMES INC	126,32	-1,17%	12/10/2026	126,32	129,04	21.273.172
M2I GLOBAL INC.	0,0198	-11,21%	12/10/2026	0,0180	0,0223	10.058
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	-0,10%	12/10/2026	10,2450	10,2700	73.646
MAASE INC.	11,54	-0,17%	12/10/2026	11,23	11,79	840.735
MACH NATURAL RESOURCES LP	10,8900	1,49%	12/10/2026	10,7700	10,9200	3.201.704
MACKAY GOLD & SILVER CORP.	2,1800	3,81%	12/10/2026	2,0000	2,1800	96.378
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3103	-2,94%	12/10/2026	1,3100	1,3550	6.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	306,36	-7,18%	12/10/2026	304,40	326,63	476.766.623
MACROGENICS INC	3,72	-0,53%	12/10/2026	3,66	3,76	1.059.147
MACY'S INC	22,99	1,41%	12/10/2026	22,33	23,20	127.155.391
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,29	-3,84%	12/10/2026	23,27	24,23	43.137.249
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,37%	12/10/2026	5	5	2.328
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,78	-1,31%	12/10/2026	79,76	81,30	16.531.054

MADISON SQUARE GARDEN SPORTS CORP	403,34	0,26%	12/10/2026	400,39	411,25	175.034.636
MADRIGAL PHARMACEUTICALS INC	467,16	-0,97%	12/10/2026	460,22	478,85	219.238.188
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6756	0,42%	12/10/2026	0,6110	0,6756	9.709
MAGNA INTERNAT INC	63,56	-0,67%	12/10/2026	63,39	64,23	30.419.816
MAGNA MINING INC	1,7300	0,58%	12/10/2026	1,7200	1,7600	3.235
MAGNACHIP SEMICONDUCTOR CORP	2,86	-8,33%	12/10/2026	2,85	3,06	2.161.016
MAGNERA CORP PLACEHOLDER	11,09	-3,57%	12/10/2026	11,02	11,50	4.188.693
MAGNITE INC	25,08	-1,26%	12/10/2026	24,89	25,61	33.287.631
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000		12/10/2026	15,0000	15,0000	1.500
MAGNOLIA OIL & GAS CORPORATION	24,46	1,49%	12/10/2026	24,41	25,09	78.628.847
MAGYAR BANCORP INC	18,7500	-1,11%	12/10/2026	18,7500	18,7500	24.506
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,18	-3,28%	12/10/2026	1,16	1,22	271.339
MAIDEN HOLDINGS LTD	9,07	1,57%	12/10/2026	8,80	9,26	1.442
MAIDEN HOLDINGS LTD	10,61	-0,19%	12/10/2026	10,48	10,73	2.143
MAIN STREET CAPITAL CORP	53,66	-0,15%	12/10/2026	53,42	53,86	20.653.734
MAIN STREET FINANCIAL SERVICES CORP	24,0000		12/10/2026	23,5000	24,0000	23.568
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8800	0,95%	12/10/2026	13,7500	13,9185	1.693.540
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8600	-0,50%	12/10/2026	13,8600	13,9400	4.033
MAINSTREET BANCSHARES INC	24,4400	-0,24%	12/10/2026	24,4400	24,5000	9.287
MAINSTREET BANCSHARES, INC	24,85	0,89%	12/10/2026	24,68	25,12	1.349.852
MAISON SOLUTIONS INC	1,56	-3,41%	12/10/2026	1,55	1,61	39.747
MAKEMYTRIP LIMITED	44,34	-0,87%	12/10/2026	44,05	44,92	34.935.486
MAKO MINING CORP	9,1900	-1,82%	12/10/2026	9,1100	9,2650	451.707
MALIBU BOATS, INC	21,58	-0,28%	12/10/2026	21,22	21,84	3.092.349
MAMA'S CREATIONS INC	13,24	-2,29%	12/10/2026	12,98	13,56	6.236.450
MAMMOTH ENERGY SERVICES INC	2,81	-0,35%	12/10/2026	2,74	2,85	359.688
MANATRON INC	0,8790	5,90%	12/10/2026	0,7500	0,8790	8.351

1 2 3 4 5 »