Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	-0,20%	15/09/2026	10,0300	10,0400	1.123
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	225,94	-4,01%	15:59	222,89	235,44	57.940.251
M&T BANK CORPORATION	25,0000		15/09/2026	25,0000	25,0400	543.125
M&T BANK CORPORATION	25,5000		15/09/2026	25,4584	25,6325	3.858.992
M-TRON INDUSTRIES INC	76,32	0,88%	15:59	75,53	77,60	1.262.057
M/I HOMES INC	140,48	-1,30%	15:59	139,49	143,96	1.986.663
M2I GLOBAL INC.	0,0149	-14,86%	15/09/2026	0,0140	0,0180	6.666
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	-0,10%	15/09/2026	10,2400	10,2400	1.638
MAASE INC.	16,81	-1,18%	15:59	16,34	17,26	278.434
MACH NATURAL RESOURCES LP	11,2000	-10,33%	15/09/2026	10,7700	11,4250	145.288.046
MACKAY GOLD & SILVER CORP.	2,1500	-2,27%	15/09/2026	2,1500	2,3000	35.150
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4250	-1,72%	15/09/2026	1,4100	1,5300	3.848
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	251,92	4,96%	16:00	243,71	254,37	61.960.097
MACROGENICS INC	4,09	1,24%	15:59	3,99	4,10	246.046
MACY'S INC	21,83	-1,15%	15:59	21,70	22,40	20.560.604
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,50	-1,68%	15:59	23,20	24,46	8.011.963
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,90%	15/09/2026	5	6	3.773
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,33	-1,93%	15:59	77,99	80,50	11.582.558

MADISON SQUARE GARDEN SPORTS CORP	393,89	0,16%	15:59	389,45	398,07	20.172.626
MADRIGAL PHARMACEUTICALS INC	529,58	1,21%	15:59	517,45	529,69	22.546.492
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,17	3,10%	13:36	1,13	1,17	4.536
MAGNA INTERNAT INC	63,76	0,54%	15:59	63,14	64,52	14.324.741
MAGNA MINING INC	1,8500	-4,15%	15/09/2026	1,8500	1,8900	3.145
MAGNACHIP SEMICONDUCTOR CORP	2,78	-0,89%	15:59	2,72	2,83	343.327
MAGNERA CORP PLACEHOLDER	11,67	0,56%	15:59	11,59	11,91	489.850
MAGNITE INC	23,78	0,30%	15:59	23,55	24,14	6.025.604
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2000	-0,33%	15/09/2026	15,1775	15,2500	13.680
MAGNOLIA OIL & GAS CORPORATION	26,09	-8,62%	15:59	26,06	28,06	25.235.425
MAGYAR BANCORP INC	19,35	-0,35%	15:22	19,34	19,42	10.444
MAHA CAPITAL AB (PUBL)	0,7411	1,52%	15/09/2026	0,7411	0,7411	1.500
MAIA BIOTECHNOLOGY INC	1,39	3,36%	15:59	1,34	1,42	445.461
MAIDEN HOLDINGS LTD	9,5100	-1,25%	15/09/2026	9,4900	9,6300	162
MAIDEN HOLDINGS LTD	10,75	-0,74%	12:01	10,75	11,18	5.419
MAIN STREET CAPITAL CORP	56,19	-0,62%	15:59	55,59	56,87	7.627.821
MAIN STREET FINANCIAL SERVICES CORP	23,4040	-0,20%	15/09/2026	23,4040	23,4040	7.255
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0700	-1,12%	15/09/2026	14,0700	14,4200	4.409.932
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1600	-1,73%	15/09/2026	14,1100	14,3800	12.121
MAINSTREET BANCSHARES INC	25,1250	0,14%	15/09/2026	24,7400	25,4200	83.365
MAINSTREET BANCSHARES, INC	25,06	-1,34%	15:59	24,86	25,69	115.417
MAISON SOLUTIONS INC	1,57	3,29%	15:56	1,51	1,65	42.454
MAKEMYTRIP LIMITED	47,89	-0,02%	15:59	47,42	48,67	12.099.852
MAKO MINING CORP	10,1800	1,19%	15/09/2026	9,6500	10,2000	2.759.523
MALIBU BOATS, INC	23,29	-3,84%	15:59	23,11	24,41	795.227
MALIBU LIFE HOLDINGS LIMITED	13,2500		09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	14,26	8,52%	15:59	13,29	14,27	3.845.246
MAMMOTH ENERGY SERVICES INC	3,03	-0,33%	15:59	2,97	3,06	54.548

1 2 3 4 5 »