Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	0,20%	02/11/2026	10,0100	10,0300	322.846
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	224,4300	1,68%	02/11/2026	221,6400	225,1900	166.274.127
M&T BANK CORPORATION	25,1200	0,32%	02/11/2026	25,1000	25,1395	2.023.868
M&T BANK CORPORATION	25,0900	0,20%	02/11/2026	25,0600	25,2300	1.987.103
M-TRON INDUSTRIES INC	63,1500	-4,59%	02/11/2026	62,9350	67,4500	8.385.499
M/I HOMES INC	132,7600	3,49%	02/11/2026	129,1000	133,3500	48.318.799
M2I GLOBAL INC.	0,0140	9,38%	02/11/2026	0,0110	0,0140	8.028
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2700	0,05%	02/11/2026	10,2600	10,2700	238.377
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	12,4200	1,39%	02/11/2026	12,1700	12,7795	283.896
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500	-2,27%	02/11/2026	10,3200	10,6000	4.415.403
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,1300	0,47%	02/11/2026	2,1000	2,1300	18.318
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	02/11/2026	1,0100	1,1499	6.086
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,1800	-5,21%	02/11/2026	220,4500	238,8250	466.021.883
MACROGENICS INC	2,3300	-2,92%	02/11/2026	2,3200	2,5350	1.785.062
MACY'S INC	24,3300	0,91%	02/11/2026	24,0200	24,6900	139.416.569

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,2600	0,43%	02/11/2026	22,8900	24,0200	52.390.522
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,4000	-1,18%	02/11/2026	78,1700	82,0600	22.551.744
MADISON SQUARE GARDEN SPORTS CORP	310,1500	-0,88%	02/11/2026	306,5550	313,6100	88.516.810
MADRIGAL PHARMACEUTICALS INC	431,1550	0,18%	02/11/2026	425,3300	436,7400	213.447.163
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1651	1,54%	02/11/2026	0,1616	0,1749	89.690
MAGNA INTERNAT INC	65,5200	2,66%	02/11/2026	63,6700	66,1800	65.408.485
MAGNA MINING INC	1,3400	-2,90%	02/11/2026	1,3400	1,4200	62.511
MAGNACHIP SEMICONDUCTOR CORP	2,4700	2,49%	02/11/2026	2,4600	2,6200	1.336.542
MAGNERA CORP PLACEHOLDER	11,9400	1,19%	02/11/2026	11,9300	12,4200	3.602.298
MAGNITE INC	21,6400	0,70%	02/11/2026	21,5800	24,2400	88.290.984
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	25,0500	-5,47%	02/11/2026	24,8900	26,1200	76.892.177
MAGYAR BANCORP INC	22,5600	1,17%	02/11/2026	22,4600	23,0000	734.869
MAIA BIOTECHNOLOGY INC	1,1000		02/11/2026	1,0900	1,1400	166.862
MAIDEN HOLDINGS LTD	9,2500	3,93%	02/11/2026	9,2500	9,4400	324
MAIDEN HOLDINGS LTD	10,8600	1,69%	02/11/2026	10,6500	10,8700	706
MAIN STREET CAPITAL CORP	56,3000	1,88%	02/11/2026	55,5400	56,4300	29.880.437
MAIN STREET FINANCIAL SERVICES CORP	28,0000	0,04%	02/11/2026	27,9500	28,1000	1.181.656
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	0,77%	02/11/2026	14,3500	14,5400	2.201.945
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700		02/11/2026	14,1700	14,2900	13.419
MAINSTREET BANCSHARES INC	23,3400	1,17%	02/11/2026	23,3400	23,3600	7.305
MAINSTREET BANCSHARES, INC	22,0500	3,52%	02/11/2026	21,8400	22,2800	429.247
MAISON SOLUTIONS INC	1,0100	-0,49%	02/11/2026	0,9930	1,0600	34.329
MAKEMYTRIP LIMITED	45,6000	6,84%	02/11/2026	43,3300	46,1250	26.909.244
MAKO MINING CORP	7,4900		02/11/2026	7,4800	7,8650	1.446.858
MALIBU BOATS, INC	24,7100	3,78%	02/11/2026	24,0800	25,3300	11.044.703

1 2 3 4 5 »