Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9600		03/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3203	-8,38%	31/07/2026	0,3202	0,3550	1.153
M&T BANK CORP	249,45	1,28%	15:59	246,31	249,72	59.936.049
M&T BANK CORPORATION	25,1600	0,12%	03/08/2026	25,1300	25,1700	4.702.228
M&T BANK CORPORATION	26,2100	0,23%	03/08/2026	26,1788	26,2900	524.017
M-TRON INDUSTRIES INC	83,69	1,59%	15:59	80,84	87,87	1.826.926
M/I HOMES INC	148,39	1,55%	16:00	146,02	151,08	7.518.006
M2I GLOBAL INC.	0,0177	-1,67%	03/08/2026	0,0176	0,0177	15.813
M3-BRIGADE ACQUISITION VI CORP	10,2000	0,30%	03/08/2026	10,2000	10,2000	10
MAASE INC.	18,04	1,41%	15:57	17,00	18,98	830.951
MACH NATURAL RESOURCES LP	13,5200	-0,88%	03/08/2026	13,4300	13,5900	19.401
MACKENZIE REALTY CAPITAL INC	1,2500	21,36%	03/08/2026	0,9900	1,3000	1.250
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	255,99	1,81%	15:59	239,95	258,24	45.148.999
MACROGENICS INC	3,82	3,39%	15:59	3,68	3,85	325.599
MACY'S INC	25,95	4,55%	15:59	25,32	26,15	17.034.970
MADISON AIR SOLUTIONS CORPORATION	29,12	0,21%	15:59	28,66	30,00	6.379.269
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6796	277
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,01	-0,32%	15:59	76,73	78,68	3.498.774
MADISON SQUARE GARDEN SPORTS CORP	385,09	-2,18%	16:00	382,99	398,59	14.024.643
MADRIGAL PHARMACEUTICALS INC	482,01	3,14%	15:59	461,26	485,95	32.737.455

MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAG SILVER CORP	24,4700		03/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,19	-2,07%	15:36	1,11	1,19	589
MAGNA INTERNAT INC	67,91	-1,01%	15:59	67,72	69,60	12.458.601
MAGNA MINING INC	1,5700		03/08/2026	1,5200	1,6000	10.351
MAGNACHIP SEMICONDUCTOR CORP	3,47	6,44%	15:59	3,24	3,49	701.746
MAGNERA CORP PLACEHOLDER	13,74	3,70%	15:59	13,43	13,76	722.873
MAGNITE INC	19,58	1,45%	15:59	19,39	20,04	4.254.163
MAGNITUDE INTERNATIONAL LTD	6,7600		03/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100		27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	25,13	-2,28%	15:59	24,81	25,41	12.893.069
MAGYAR BANCORP INC	19,00	-0,78%	15:45	19,00	19,30	13.395
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,31	4,80%	15:59	1,23	1,32	186.876
MAIDEN HOLDINGS LTD	10,84	0,56%	11:48	10,84	10,84	5.420
MAIDEN HOLDINGS LTD	12,30	-3,91%	13:50	12,24	12,50	14.872
MAIN STREET CAPITAL CORP	55,76	2,48%	15:59	54,85	55,97	12.244.444
MAIN STREET FINANCIAL SERVICES CORP	22,9500		03/08/2026	22,9200	22,9500	245.565
MAINSTREET BANCSHARES INC	25,0500	-0,30%	15:53	25,0500	25,0500	5.010
MAINSTREET BANCSHARES, INC	23,22	0,69%	15:59	23,13	23,54	147.937
MAISON SOLUTIONS INC	1,45	7,41%	15:59	1,37	1,50	221.857
MAJESCO	16,0000		03/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	61,77	8,46%	15:59	60,16	65,00	19.491.547
MAKO MINING CORP	7,2200	1,69%	03/08/2026	7,0000	7,3200	8.563
MALIBU BOATS, INC	27,86	1,05%	15:59	27,47	28,77	896.315
MAMA'S CREATIONS INC	18,88	2,44%	15:59	18,25	19,26	3.954.203
MAMMOTH ENERGY SERVICES INC	2,70	1,70%	15:56	2,61	2,73	138.995
MANCHESTER UNITED PLC	22,59	-1,83%	15:59	22,44	23,28	605.862
MANGANESE X ENERGY CORP	0,0700	9,38%	03/08/2026	0,0645	0,0727	915
MANGOCEUTICALS INC	0,5329	-4,34%	15:59	0,4155	0,5550	2.929.822

1 2 3 4 5 »