Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		16/09/2026	10,0250	10,0300	599.062
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650		10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	226,01	-3,98%	16/09/2026	222,89	235,44	420.058.344
M&T BANK CORPORATION	25,0000		16/09/2026	25,0000	25,0250	1.190.250
M&T BANK CORPORATION	25,9000	1,57%	16/09/2026	25,5100	25,9600	4.117.064
M-TRON INDUSTRIES INC	76,10	0,59%	16/09/2026	75,53	77,60	6.788.120
M/I HOMES INC	140,48	-1,30%	16/09/2026	139,49	144,30	20.652.105
M2I GLOBAL INC.	0,0130	-12,75%	16/09/2026	0,0129	0,0149	6.984
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		16/09/2026	10,2400	10,2500	44.585
MAASE INC.	16,83	-1,06%	16/09/2026	16,34	17,26	3.240.112
MACH NATURAL RESOURCES LP	10,9000	-2,68%	16/09/2026	10,8600	11,2000	22.957.667
MACH7 TECHNOLOGIES LIMITED	0,1639	-34,44%	16/09/2026	0,1639	0,1639	656
MACKAY GOLD & SILVER CORP.	2,0600	-4,19%	16/09/2026	2,0600	2,1500	22.545
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3700	-3,86%	16/09/2026	1,3700	1,4300	6.165
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	251,75	4,89%	16/09/2026	242,16	254,37	352.611.875
MACROGENICS INC	4,08	0,99%	16/09/2026	3,98	4,10	1.287.970
MACY'S INC	21,81	-1,22%	16/09/2026	21,70	22,40	142.515.264
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,48	-1,76%	16/09/2026	23,20	24,46	54.060.798
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	16/09/2026	5	6	5.962

MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,31	-1,95%	16/09/2026	77,99	80,79	77.380.864
MADISON SQUARE GARDEN SPORTS CORP	393,82	0,14%	16/09/2026	389,45	398,07	117.932.943
MADRIGAL PHARMACEUTICALS INC	529,09	1,11%	16/09/2026	517,45	529,93	157.917.492
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,14	0,88%	16/09/2026	1,13	1,17	5.632
MAGNA INTERNAT INC	63,74	0,50%	16/09/2026	63,14	64,52	98.888.531
MAGNA MINING INC	1,8000	-2,70%	16/09/2026	1,8000	1,8700	12.436
MAGNACHIP SEMICONDUCTOR CORP	2,78	-0,71%	16/09/2026	2,72	2,83	1.129.514
MAGNERA CORP PLACEHOLDER	11,64	0,34%	16/09/2026	11,59	11,91	2.793.600
MAGNITE INC	23,78	0,30%	16/09/2026	23,47	24,14	28.870.989
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2500	0,33%	16/09/2026	15,2500	15,3400	9.150
MAGNOLIA OIL & GAS CORPORATION	26,10	-8,58%	16/09/2026	26,06	28,05	159.396.563
MAGYAR BANCORP INC	19,26	-0,82%	16/09/2026	19,26	19,42	39.868
MAHA CAPITAL AB (PUBL)	0,7581	2,29%	16/09/2026	0,7581	0,7581	152
MAIA BIOTECHNOLOGY INC	1,40	4,48%	16/09/2026	1,34	1,42	1.270.312
MAIDEN HOLDINGS LTD	9,4600	-0,53%	16/09/2026	9,4500	9,4600	28
MAIDEN HOLDINGS LTD	10,76	-0,65%	16/09/2026	10,75	11,18	237
MAIN STREET CAPITAL CORP	56,24	-0,53%	16/09/2026	55,59	56,87	27.770.918
MAIN STREET FINANCIAL SERVICES CORP	23,4200	0,07%	16/09/2026	23,4200	23,4200	2.342
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0400	-0,21%	16/09/2026	14,0400	14,3329	1.591.462
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,07%	16/09/2026	14,1000	14,2100	13.174
MAINSTREET BANCSHARES INC	25,1250		16/09/2026	25,1250	25,1250	0
MAINSTREET BANCSHARES, INC	24,99	-1,61%	16/09/2026	24,86	25,69	653.838
MAISON SOLUTIONS INC	1,52		16/09/2026	1,51	1,65	93.693
MAKEMYTRIP LIMITED	47,86	-0,08%	16/09/2026	47,42	48,67	43.164.743
MAKO MINING CORP	10,0200	-1,57%	16/09/2026	9,8480	10,6280	2.734.578
MALIBU BOATS, INC	23,33	-3,67%	16/09/2026	23,11	24,41	5.683.445
MAMA'S CREATIONS INC	14,25	8,45%	16/09/2026	13,29	14,27	20.620.819
MAMMOTH ENERGY SERVICES INC	3,02	-0,66%	16/09/2026	2,96	3,07	300.019

1 2 3 4 5 »