Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	206,72	1,29%	10:12	205,25	207,14	2.038.457
M&T BANK CORPORATION	25,1900	-0,08%	13/05/2026	25,1600	25,2100	135.245
M&T BANK CORPORATION	26,7600		13/05/2026	26,7000	26,8500	1.016.318
M-TRON INDUSTRIES INC	74,20	0,16%	10:12	73,73	75,88	89.783
M/I HOMES INC	128,68	1,26%	10:13	128,14	129,42	425.858
M2I GLOBAL INC.	0,0216	-10,74%	13/05/2026	0,0215	0,0250	12.982
M3 METALS CORP	0,5970		13/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500		13/05/2026	10,7800	10,8500	33.244
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		13/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	100,00%	13/05/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		13/05/2026	10,1200	10,1300	2.350
MAARF	8,4644		13/05/2026	8,4644	8,4644	0
MAASE INC.	10,00	0,96%	10:10	9,61	10,00	2.983
MACH NATURAL RESOURCES LP	14,1600	-0,49%	13/05/2026	14,0000	14,3499	4.651.744
MACH7 TECHNOLOGIES LIMITED	0,2390		13/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3000	-1,71%	13/05/2026	2,3000	2,3600	27.225
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	380,48	-0,28%	10:13	375,00	400,00	20.795.823
MACROGENICS INC	3,79	9,86%	10:13	3,45	3,83	459.330
MACY'S INC	18,61	0,95%	10:13	18,46	19,00	2.279.515

MAD CATZ INTERACTIVE INC	0,0600		12/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	41,51	-2,33%	10:13	41,33	42,82	5.593.727
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	13/05/2026	6	6	888
MADISON METALS INC.	0,9238	2,64%	13/05/2026	0,9238	0,9495	831
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,73	0,77%	10:13	66,52	67,48	509.361
MADISON SQUARE GARDEN SPORTS CORP	352,23	1,16%	10:12	349,96	357,42	1.700.008
MADRIGAL PHARMACEUTICALS INC	528,05	1,77%	10:11	518,32	529,47	2.374.825
MAG MAGNA CORP.	0,8200	-17,90%	13/05/2026	0,7800	0,8200	9.840
MAGIC EMPIRE GLOBAL LTD	1,20	6,70%	10:00	1,10	1,20	5.803
MAGNA INTERNAT INC	63,27	1,35%	10:13	62,75	63,31	1.305.318
MAGNA MINING INC	1,9200		13/05/2026	1,8700	1,9500	24.960
MAGNACHIP SEMICONDUCTOR CORP	4,03	-0,94%	10:13	3,98	4,06	116.877
MAGNERA CORP PLACEHOLDER	10,62	1,43%	10:13	10,50	10,63	38.516
MAGNITE INC	12,81	-0,77%	10:13	12,54	13,08	1.350.799
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400	1,38%	13/05/2026	13,9100	13,9400	2.788
MAGNOLIA OIL & GAS CORPORATION	28,55	-0,16%	10:13	28,38	28,68	881.837
MAGYAR BANCORP INC	17,4600	-0,48%	13/05/2026	17,4600	17,6700	18.944
MAIA BIOTECHNOLOGY INC	1,28	-0,78%	10:10	1,26	1,28	38.579
MAIDEN HOLDINGS LTD	13,0001	1,32%	13/05/2026	12,9000	13,0001	9.997
MAIDEN HOLDINGS LTD	13,8800	0,65%	13/05/2026	13,7420	14,0200	70.413
MAIN STREET CAPITAL CORP	50,16	-1,67%	10:13	50,12	51,64	5.321.645
MAIN STREET FINANCIAL SERVICES CORP	19,3100		13/05/2026	19,3100	19,3100	21.241
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0800	-0,79%	13/05/2026	15,0000	15,1650	1.910.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1800	-0,33%	13/05/2026	15,0600	15,2800	4.994
MAINSTREET BANCSHARES INC	25,0050	-0,08%	13/05/2026	25,0050	25,0050	13.478
MAINSTREET BANCSHARES, INC	22,70	1,16%	10:01	22,60	22,80	33.999
MAINZ BIOMED NV	1,95	42,93%	10:13	1,63	2,15	12.659.869
MAISON SOLUTIONS INC	1,06		10:06	0,98	1,11	11.584
MAKEMYTRIP LIMITED	44,08	2,19%	10:12	43,04	44,23	392.061

1 2 3 4 5 »