Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 230,40 1,13% Ora13:31 229,18 231,51 18.302.243
M&T BANK CORPORATION 25,0300 0,40% Data11/06/2026 24,9300 25,1000 402.457
M&T BANK CORPORATION 25,7800 0,04% Data11/06/2026 25,7600 25,9100 1.253.398
M-TRON INDUSTRIES INC 98,18 1,89% Ora13:27 94,58 99,67 1.221.600
M/I HOMES INC 142,65 0,49% Ora13:28 140,56 142,81 3.466.964
M2I GLOBAL INC. 0,0131 9,17% Data11/06/2026 0,0104 0,0131 7.034
M3 METALS CORP 0,5970 Data11/06/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7800 1,51% Data11/06/2026 10,6900 10,7900 450.043
M3-BRIGADE ACQUISITION V CORP. UNITS 13,1900 6,37% Data11/06/2026 12,3900 13,1900 369
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3100 -48,33% Data11/06/2026 0,3001 0,3200 9.443
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 Data11/06/2026 10,1300 10,1500 804.616
MAARF 8,4644 Data11/06/2026 8,4644 8,4644 0
MAASE INC. 14,27 11,17% Ora13:30 12,76 14,29 428.970
MACARTHUR MINERALS LIMITED 0,0022 Data11/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 13,1000 -2,46% Data11/06/2026 13,0800 13,5038 3.185.933
MACH7 TECHNOLOGIES LIMITED 0,2372 Data11/06/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3500 1,29% Data11/06/2026 2,3001 2,3500 30.456
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 382,64 2,10% Ora13:30 372,59 385,00 29.528.817
MACROGENICS INC 3,98 -0,87% Ora13:30 3,96 4,12 287.647
MACY'S INC 25,51 1,88% Ora13:31 24,81 25,62 24.150.831
MAD CATZ INTERACTIVE INC 0,0600 Data11/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,73 -1,32% Ora13:28 39,39 40,53 1.819.961
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,53% Data11/06/2026 6 6 3.783
MADISON METALS INC. 0,9157 2,21% Data11/06/2026 0,9157 0,9157 147
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,96 -0,42% Ora13:20 73,17 74,27 1.895.262
MADISON SQUARE GARDEN SPORTS CORP 387,39 -1,60% Ora13:30 385,73 397,00 15.047.427
MADRIGAL PHARMACEUTICALS INC 481,78 1,58% Ora13:30 470,00 486,10 11.895.980
MAG MAGNA CORP. 0,7700 -3,75% Data11/06/2026 0,7700 0,7700 770
MAGIC EMPIRE GLOBAL LTD 1,41 0,36% Ora12:57 1,37 1,44 17.468
MAGNA INTERNAT INC 66,77 1,52% Ora13:28 65,58 66,87 4.396.762
MAGNA MINING INC 1,4700 3,96% Data11/06/2026 1,3800 1,4700 300.909
MAGNACHIP SEMICONDUCTOR CORP 6,36 1,76% Ora13:31 6,00 6,45 2.360.068
MAGNERA CORP PLACEHOLDER 12,75 3,83% Ora13:31 12,31 12,84 565.624
MAGNITE INC 16,02 -1,11% Ora13:31 15,84 16,29 4.331.156
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6000 0,37% Data09/06/2026 13,6000 13,6000 11.818
MAGNOLIA OIL & GAS CORPORATION 27,68 1,65% Ora13:31 26,98 27,93 3.942.036
MAGYAR BANCORP INC 17,13 0,09% Ora13:28 17,08 17,25 9.712
MAIA BIOTECHNOLOGY INC 1,33 1,92% Ora13:30 1,30 1,36 107.818
MAIDEN HOLDINGS LTD 11,5000 Data11/06/2026 11,2500 11,5000 150
MAIDEN HOLDINGS LTD 12,7500 1,59% Data11/06/2026 12,3000 13,1000 357
MAIN STREET CAPITAL CORP 51,96 0,42% Ora13:29 51,54 52,45 4.736.271
MAIN STREET FINANCIAL SERVICES CORP 19,8200 0,41% Data11/06/2026 19,7900 19,8200 53.514
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,60% Data11/06/2026 14,9601 15,1700 1.869.802
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5200 0,52% Data11/06/2026 15,2400 15,6000 7.279
MAINSTREET BANCSHARES INC 25,0000 Data11/06/2026 25,0000 25,0000 0
MAINSTREET BANCSHARES, INC 24,84 1,80% Ora13:30 24,52 24,94 112.493
MAINZ BIOMED NV 1,76 -6,21% Ora13:31 1,74 1,97 910.545
MAISON SOLUTIONS INC 1,0100 -5,61% Ora13:28 0,9800 1,0800 45.450