Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	238,89	-1,26%	15:59	237,49	243,65	27.643.821
M&T BANK CORPORATION	25,0050	-0,02%	02/07/2026	24,9800	25,0200	199.640
M&T BANK CORPORATION	25,9700		02/07/2026	25,9500	26,0800	419.441
M-TRON INDUSTRIES INC	90,41	-10,27%	15:58	88,57	101,60	3.043.584
M/I HOMES INC	156,75	0,12%	15:59	154,81	157,83	4.866.833
M2I GLOBAL INC.	0,0184	-7,54%	02/07/2026	0,0184	0,0200	4.253
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8300	-0,09%	02/07/2026	10,8300	10,8300	6.910
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		02/07/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3800	2,70%	02/07/2026	0,3800	0,3800	98
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1900	0,49%	02/07/2026	10,1900	10,1900	576.948
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	14,66	-6,15%	15:58	14,34	19,00	1.397.040
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6000	-0,94%	02/07/2026	12,5200	12,8500	4.364.816
MACH7 TECHNOLOGIES LIMITED	0,2132		02/07/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7800	4,71%	02/07/2026	1,6700	1,7800	56.152
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	322,38	-8,06%	15:59	312,86	351,79	124.455.407
MACROGENICS INC	4,72	2,16%	15:59	4,56	4,92	682.739

MACY'S INC	23,23	-0,85%	15:59	22,90	23,61	17.079.749
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,24	-1,30%	15:59	36,02	37,79	10.748.734
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	02/07/2026	6	6	2.346
MADISON METALS INC.	0,8000	8,11%	02/07/2026	0,7400	0,8000	3.200
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,34	-1,43%	16:00	78,30	79,81	4.428.789
MADISON SQUARE GARDEN SPORTS CORP	395,04	-0,03%	16:00	387,31	400,79	11.430.419
MADRIGAL PHARMACEUTICALS INC	528,64	2,77%	15:59	507,90	529,37	15.791.236
MAG MAGNA CORP.	0,6700	14,53%	01/07/2026	0,5700	0,6700	737
MAGIC EMPIRE GLOBAL LTD	1,33	-0,75%	15:50	1,29	1,43	23.079
MAGNA INTERNAT INC	62,69	-0,60%	15:59	61,88	65,00	13.220.139
MAGNA MINING INC	1,5800	6,04%	02/07/2026	1,5200	1,5800	11.376
MAGNACHIP SEMICONDUCTOR CORP	4,13	-8,43%	15:59	4,09	4,63	1.488.957
MAGNERA CORP PLACEHOLDER	12,58	5,36%	15:59	12,18	12,93	566.561
MAGNITE INC	20,36	0,39%	15:59	20,31	20,65	9.530.980
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000		26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,19	0,82%	15:59	25,05	25,56	9.295.458
MAGYAR BANCORP INC	17,48	-0,68%	14:24	17,48	17,65	6.126
MAIA BIOTECHNOLOGY INC	1,46	2,10%	15:58	1,43	1,50	261.970
MAIDEN HOLDINGS LTD	11,16	1,36%	13:48	11,00	11,16	4.867
MAIDEN HOLDINGS LTD	11,65	-1,35%	12:17	11,65	11,91	11.743
MAIN STREET CAPITAL CORP	51,97	-0,11%	15:59	51,83	52,84	8.135.775
MAIN STREET FINANCIAL SERVICES CORP	20,2700		01/07/2026	20,2700	20,2700	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2800	1,06%	02/07/2026	15,1400	15,3188	2.010.817
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4700		02/07/2026	15,4000	15,5100	5.182
MAINSTREET BANCSHARES INC	25,18	1,53%	10:15	25,00	25,18	2.518
MAINSTREET BANCSHARES, INC	24,68	-1,63%	15:56	24,54	25,29	95.488
MAINZ BIOMED NV	1,45	-4,62%	15:59	1,44	1,55	525.256
MAISON SOLUTIONS INC	0,7212	2,15%	15:58	0,6800	0,7400	60.964

1 2 3 4 5 »