Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		28/07/2026	9,9600	9,9600	6.474
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3600	-7,69%	28/07/2026	0,3600	0,3600	111
M&T BANK CORP	251,63	-0,39%	13:01	249,66	252,61	18.820.081
M&T BANK CORPORATION	25,1400	0,12%	28/07/2026	25,1100	25,1900	1.039.916
M&T BANK CORPORATION	26,0000		28/07/2026	25,9700	26,0900	846.144
M-TRON INDUSTRIES INC	78,65	-4,37%	13:01	77,56	84,07	5.671.277
M/I HOMES INC	153,91	1,16%	13:01	152,57	156,32	4.108.395
M2I GLOBAL INC.	0,0190		28/07/2026	0,0175	0,0190	2.091
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	1,22%	28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		22/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2800	-24,32%	23/07/2026	0,2100	0,2800	2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		28/07/2026	10,1700	10,1700	2.959
MAASE INC.	18,20	6,43%	12:54	17,30	19,09	171.352
MACH NATURAL RESOURCES LP	13,2700	-0,60%	28/07/2026	13,1700	13,5350	2.279.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2900	3,20%	28/07/2026	1,2500	1,3200	10.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	230,39	-7,56%	13:01	228,02	254,26	67.913.255
MACROGENICS INC	3,70	-4,03%	13:00	3,66	3,88	116.066
MACY'S INC	24,43	-2,86%	13:00	24,03	24,69	15.719.969
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	30,81	-4,38%	13:01	30,53	32,68	20.010.987

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,71%	28/07/2026	6	6	2.957
MADISON METALS INC.	0,7318	3,14%	27/07/2026	0,7191	0,7318	3.835
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,45	-2,25%	13:01	74,80	77,55	1.326.922
MADISON SQUARE GARDEN SPORTS CORP	396,66	-0,36%	13:00	393,62	403,01	4.188.687
MADRIGAL PHARMACEUTICALS INC	539,01	0,04%	12:59	536,71	546,07	11.247.367
MAG MAGNA CORP.	0,5500	12,06%	28/07/2026	0,4589	0,5500	292
MAGIC EMPIRE GLOBAL LTD	1,13	-6,17%	11:54	1,10	1,18	9.079
MAGNA INTERNAT INC	69,37	0,51%	13:01	68,91	69,99	8.081.946
MAGNA MINING INC	1,5900	-3,05%	28/07/2026	1,5800	1,5900	10.176
MAGNACHIP SEMICONDUCTOR CORP	3,07	-4,95%	13:01	3,04	3,20	492.728
MAGNERA CORP PLACEHOLDER	13,87	-0,93%	12:59	13,59	13,87	261.760
MAGNITE INC	19,82	0,61%	13:01	19,59	19,98	3.444.104
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	24,72	5,64%	13:01	23,94	24,82	8.566.091
MAGYAR BANCORP INC	18,78	-1,13%	10:46	18,50	18,78	5.578
MAHA CAPITAL AB (PUBL)	1,0600	-8,23%	27/07/2026	1,0600	1,0600	530
MAIA BIOTECHNOLOGY INC	1,20	-3,23%	13:00	1,19	1,26	138.883
MAIDEN HOLDINGS LTD	9,9300	-3,87%	28/07/2026	9,5900	10,2100	894
MAIDEN HOLDINGS LTD	11,45	-0,43%	28/07/2026	11,41	11,60	504
MAIN STREET CAPITAL CORP	55,03	-0,53%	13:00	54,73	55,39	3.691.577
MAIN STREET FINANCIAL SERVICES CORP	22,9900	-0,48%	28/07/2026	21,2000	23,1500	465.961
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2100	0,46%	28/07/2026	15,1800	15,3282	1.848.563
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0300	-0,07%	28/07/2026	14,9900	15,0500	3.697
MAINSTREET BANCSHARES INC	25,0200		28/07/2026	25,0200	25,0200	0
MAINSTREET BANCSHARES, INC	23,23	-1,00%	12:51	23,17	23,40	37.304
MAISON SOLUTIONS INC	1,70	6,88%	13:01	1,56	3,67	19.292.387
MAKEMYTRIP LIMITED	56,68	5,50%	13:01	54,01	57,27	5.841.142
MAKO MINING CORP	7,2700	0,97%	28/07/2026	6,9100	7,3100	615.376
MALIBU BOATS, INC	27,82	-2,27%	12:44	27,69	28,29	483.941

1 2 3 4 5 »