Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9600 Data31/07/2026 9,9600 9,9600 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3203 -8,38% Data31/07/2026 0,3202 0,3550 1.153
M&T BANK CORP 248,16 0,76% Ora11:37 246,31 249,72 26.188.061
M&T BANK CORPORATION 25,1300 -0,08% Data31/07/2026 25,1300 25,1700 5.069.198
M&T BANK CORPORATION 26,1500 -0,46% Data31/07/2026 26,1048 26,3099 1.237.758
M-TRON INDUSTRIES INC 82,90 0,63% Ora11:29 80,84 87,87 803.407
M/I HOMES INC 147,15 0,70% Ora11:36 147,02 151,08 965.892
M2I GLOBAL INC. 0,0180 -16,28% Data31/07/2026 0,0176 0,0219 15.565
M3-BRIGADE ACQUISITION VI CORP 10,1700 Data31/07/2026 10,1700 10,1700 0
MAASE INC. 17,58 -1,18% Ora11:22 17,00 18,98 738.001
MACH NATURAL RESOURCES LP 13,6400 1,19% Data31/07/2026 13,4000 13,6550 1.885.853
MACKENZIE REALTY CAPITAL INC 1,0300 -13,45% Data31/07/2026 0,8300 1,5400 299.906
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 253,60 0,86% Ora11:36 239,95 258,24 18.000.331
MACROGENICS INC 3,75 1,63% Ora11:36 3,70 3,85 78.475
MACY'S INC 25,76 3,79% Ora11:37 25,32 25,90 5.356.191
MADISON AIR SOLUTIONS CORPORATION 29,30 0,83% Ora11:37 28,66 30,00 2.459.793
MADISON METALS INC. 0,6962 -4,86% Data29/07/2026 0,6962 0,6962 139
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,60 0,43% Ora11:36 76,84 78,68 926.590
MADISON SQUARE GARDEN SPORTS CORP 394,74 0,27% Ora11:37 389,04 398,59 2.767.636
MADRIGAL PHARMACEUTICALS INC 472,14 1,03% Ora11:37 461,26 482,33 12.391.892
MAG MAGNA CORP. 0,4589 Data31/07/2026 0,4589 0,4589 138
MAG SILVER CORP 24,4700 Data31/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,13 -6,61% Ora10:59 1,11 1,13 470
MAGNA INTERNAT INC 68,50 -0,15% Ora11:37 68,12 69,60 2.810.223
MAGNA MINING INC 1,5700 -3,09% Data31/07/2026 1,5600 1,6300 25.944
MAGNACHIP SEMICONDUCTOR CORP 3,37 3,37% Ora11:36 3,24 3,42 221.640
MAGNERA CORP PLACEHOLDER 13,50 1,86% Ora11:36 13,43 13,70 119.592
MAGNITE INC 19,63 1,68% Ora11:37 19,39 20,04 1.682.262
MAGNITUDE INTERNATIONAL LTD 6,7600 Data31/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 -0,22% Data27/07/2026 13,7100 13,8000 6.855
MAGNOLIA OIL & GAS CORPORATION 25,33 -1,48% Ora11:37 24,81 25,41 5.107.526
MAGYAR BANCORP INC 19,28 0,68% Ora11:05 19,15 19,28 5.765
MAHA CAPITAL AB (PUBL) 1,0700 0,94% Data30/07/2026 1,0700 1,0700 10.700
MAIA BIOTECHNOLOGY INC 1,27 1,60% Ora11:36 1,23 1,27 45.769
MAIDEN HOLDINGS LTD 10,56 6,13% Ora15:52 9,75 10,82 51.217
MAIDEN HOLDINGS LTD 12,50 -2,34% Ora10:56 12,50 12,50 1.250
MAIN STREET CAPITAL CORP 55,54 2,08% Ora11:37 54,85 55,71 5.783.507
MAIN STREET FINANCIAL SERVICES CORP 22,9500 Data31/07/2026 22,9500 22,9500 0
MAINSTREET BANCSHARES INC 25,0500 -0,30% Ora15:53 25,0500 25,0500 5.010
MAINSTREET BANCSHARES, INC 23,36 1,30% Ora11:20 23,24 23,54 35.427
MAISON SOLUTIONS INC 1,46 8,09% Ora11:36 1,37 1,50 118.599
MAJESCO 16,0000 Data31/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 62,22 9,25% Ora11:37 60,16 65,00 7.684.799
MAKO MINING CORP 7,1000 -4,57% Data31/07/2026 7,0000 7,2900 668.195
MALIBU BOATS, INC 27,60 0,11% Ora11:37 27,54 28,77 290.624
MAMA'S CREATIONS INC 18,56 0,71% Ora11:36 18,25 18,68 657.006
MAMMOTH ENERGY SERVICES INC 2,66 0,38% Ora11:37 2,61 2,73 81.354
MANCHESTER UNITED PLC 23,03 0,09% Ora11:36 22,91 23,28 111.910
MANGANESE X ENERGY CORP 0,0640 6,14% Data31/07/2026 0,0600 0,0670 3.597
MANGOCEUTICALS INC 0,4721 -15,26% Ora11:37 0,4155 0,4847 1.145.669