Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100		02/10/2026	10,0100	10,0100	203.043
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2900	-3,33%	30/09/2026	0,2900	0,2900	78
M&T BANK CORP	219,1400	0,82%	02/10/2026	217,5450	220,0900	201.668.625
M&T BANK CORPORATION	25,0300	0,04%	02/10/2026	25,0200	25,0560	1.909.714
M&T BANK CORPORATION	25,3200	0,48%	02/10/2026	25,1363	25,5000	1.732.496
M-TRON INDUSTRIES INC	77,1100	0,19%	02/10/2026	76,3400	78,4100	2.396.810
M/I HOMES INC	134,7600	-0,38%	02/10/2026	134,2500	139,9400	23.499.584
M2I GLOBAL INC.	0,0190	-2,06%	02/10/2026	0,0187	0,0199	4.143
M3-BRIGADE ACQUISITION VI CORP	10,2500		02/10/2026	10,2400	10,2500	1.563.720
MAASE INC.	13,7000	-13,35%	02/10/2026	13,2050	16,0000	3.005.616
MACH NATURAL RESOURCES LP	10,2900		02/10/2026	10,2000	10,3900	4.872.428
MACKAY GOLD & SILVER CORP.	2,0300	-2,40%	02/10/2026	2,0300	2,1000	9.338
MACKENZIE REALTY CAPITAL INC	1,3388	-2,99%	02/10/2026	1,3100	1,4000	11.799
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	321,6000	6,62%	02/10/2026	307,8667	326,7300	434.478.706
MACROGENICS INC	3,5800	-0,56%	02/10/2026	3,5250	3,6500	3.510.301
MACY'S INC	22,7300	-0,13%	02/10/2026	22,6050	23,0500	104.570.206
MADISON AIR SOLUTIONS CORPORATION	25,0400	3,00%	02/10/2026	24,2500	25,2000	81.859.791
MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,8700	-0,22%	02/10/2026	78,6200	81,4700	41.276.257
MADISON SQUARE GARDEN SPORTS CORP	406,9500	1,94%	02/10/2026	397,5101	407,2000	158.251.867

MADRIGAL PHARMACEUTICALS INC	499,4000	-0,06%	02/10/2026	491,0500	505,0000	144.440.963
MAG SILVER CORP	24,4700		02/10/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,9160	-8,49%	02/10/2026	0,8728	1,0000	32.381
MAGNA INTERNAT INC	64,5700	0,17%	02/10/2026	63,8500	65,2000	46.813.121
MAGNA MINING INC	1,7400	1,75%	02/10/2026	1,7100	1,7500	5.829
MAGNACHIP SEMICONDUCTOR CORP	3,6800	1,10%	02/10/2026	3,6450	3,7900	3.986.757
MAGNERA CORP PLACEHOLDER	11,6700	3,09%	02/10/2026	11,3800	11,7000	3.839.757
MAGNITE INC	24,7300	-2,79%	02/10/2026	24,5950	25,9000	38.162.025
MAGNITUDE INTERNATIONAL LTD	6,7600		02/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,0700		02/10/2026	23,7700	24,2600	261.336.631
MAGYAR BANCORP INC	19,3150	0,15%	02/10/2026	19,3150	19,3150	24.916
MAHA CAPITAL AB (PUBL)	0,8300	3,75%	02/10/2026	0,8300	0,8300	6.225
MAIA BIOTECHNOLOGY INC	1,1900	1,71%	02/10/2026	1,1700	1,2100	481.967
MAIDEN HOLDINGS LTD	8,9500	0,22%	02/10/2026	8,9400	10,0100	582
MAIDEN HOLDINGS LTD	10,3800	-0,86%	02/10/2026	10,3300	10,8400	695
MAIN STREET CAPITAL CORP	55,1100	-0,99%	02/10/2026	54,5500	55,8650	29.069.202
MAIN STREET FINANCIAL SERVICES CORP	24,0000	0,04%	02/10/2026	23,9900	24,0000	42.408
MAINSTREET BANCSHARES INC	24,9200	-0,04%	02/10/2026	24,9200	24,9200	6.454
MAINSTREET BANCSHARES, INC	24,9350	0,14%	02/10/2026	24,7400	25,5000	750.818
MAISON SOLUTIONS INC	1,5550	-3,42%	02/10/2026	1,5400	1,6300	125.311
MAJESCO	16,0000		02/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	44,6200	-6,55%	02/10/2026	44,4500	48,3250	70.001.061
MAKO MINING CORP	9,2600	-0,43%	02/10/2026	9,2100	9,5100	1.095.328
MALIBU BOATS, INC	23,0100	0,79%	02/10/2026	22,9100	23,3200	4.034.343
MAMA'S CREATIONS INC	12,9300	0,94%	02/10/2026	12,7600	13,0800	6.442.657
MAMMOTH ENERGY SERVICES INC	2,8000	-1,41%	02/10/2026	2,7800	2,8400	130.939
MANCHESTER UNITED PLC	20,0800	-2,62%	02/10/2026	19,5041	20,6900	7.745.599
MANGANESE X ENERGY CORP	0,0643	-1,08%	02/10/2026	0,0600	0,0651	7.050
MANGOCEUTICALS INC	0,4371	-9,03%	02/10/2026	0,4260	0,4439	378.710

1 2 3 4 5 »