Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	-0,10%	14/10/2026	10,0300	10,0300	70
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	216,05	-0,86%	14/10/2026	213,23	216,33	171.867.775
M&T BANK CORPORATION	25,0700	-0,08%	14/10/2026	25,0601	25,1300	1.035.241
M&T BANK CORPORATION	25,2700	0,04%	14/10/2026	25,2100	25,3300	2.826.222
M-TRON INDUSTRIES INC	66,61	-3,42%	14/10/2026	65,92	69,88	8.675.553
M/I HOMES INC	123,48	-1,99%	14/10/2026	121,86	124,25	41.781.928
M2I GLOBAL INC.	0,0145	-25,64%	14/10/2026	0,0145	0,0194	4.802
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	-0,10%	14/10/2026	10,2500	10,2550	29.776
MAASE INC.	11,92	0,76%	14/10/2026	11,83	12,15	625.252
MACH NATURAL RESOURCES LP	10,8800	-1,63%	14/10/2026	10,8700	11,1300	3.876.990
MACKAY GOLD & SILVER CORP.	2,1200	-0,93%	14/10/2026	2,0200	2,1500	34.838
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3222	-0,21%	14/10/2026	1,3200	1,3222	3.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	291,33	-5,64%	14/10/2026	288,09	303,50	516.262.106
MACROGENICS INC	3,31	-3,22%	14/10/2026	3,19	3,42	3.001.356
MACY'S INC	22,68	-0,26%	14/10/2026	21,75	22,88	176.881.320
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,28	-3,32%	14/10/2026	23,12	24,06	42.779.584
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,74%	14/10/2026	5	5	2.419
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,11	-1,36%	14/10/2026	78,00	80,50	36.830.689

MADISON SQUARE GARDEN SPORTS CORP	404,10	-0,01%	14/10/2026	399,35	410,26	227.344.235
MADRIGAL PHARMACEUTICALS INC	460,01	1,75%	14/10/2026	452,29	471,50	150.377.269
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6705	1,58%	14/10/2026	0,6355	0,6999	11.601
MAGNA INTERNAT INC	64,45	-1,32%	14/10/2026	64,34	65,34	57.656.970
MAGNA MINING INC	1,5500	-4,91%	14/10/2026	1,5500	1,6400	19.050
MAGNACHIP SEMICONDUCTOR CORP	2,67	-5,99%	14/10/2026	2,65	2,81	2.321.031
MAGNERA CORP PLACEHOLDER	10,59	-4,51%	14/10/2026	10,51	10,98	4.270.947
MAGNITE INC	23,87	-5,73%	14/10/2026	23,63	25,14	53.104.544
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8500	-1,26%	14/10/2026	14,8500	15,0000	13.395
MAGNOLIA OIL & GAS CORPORATION	24,84	-1,08%	14/10/2026	24,74	25,25	66.500.952
MAGYAR BANCORP INC	19,43	3,30%	14/10/2026	18,51	19,43	54.074
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,12	-3,45%	14/10/2026	1,10	1,16	704.131
MAIDEN HOLDINGS LTD	8,93	0,34%	14/10/2026	8,85	9,10	188
MAIDEN HOLDINGS LTD	10,5500		14/10/2026	10,5200	10,5500	190
MAIN STREET CAPITAL CORP	53,50	-0,50%	14/10/2026	53,31	53,94	24.310.400
MAIN STREET FINANCIAL SERVICES CORP	24,0000		14/10/2026	24,0000	24,0000	18.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8000	-1,36%	14/10/2026	13,7050	13,9200	2.117.845
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6500	-1,30%	14/10/2026	13,6500	13,7900	9.500
MAINSTREET BANCSHARES INC	24,5200		14/10/2026	24,5200	24,5200	2.133
MAINSTREET BANCSHARES, INC	24,37	-1,18%	14/10/2026	24,24	24,64	446.190
MAISON SOLUTIONS INC	1,46	-5,81%	14/10/2026	1,45	1,54	71.188
MAKEMYTRIP LIMITED	43,64	-2,37%	14/10/2026	43,16	44,99	40.441.188
MAKO MINING CORP	8,5500	-5,11%	14/10/2026	8,4300	8,8100	1.704.195
MALIBU BOATS, INC	21,49	-2,10%	14/10/2026	21,16	21,97	6.285.675
MAMA'S CREATIONS INC	12,98	-1,74%	14/10/2026	12,81	13,58	9.729.328
MAMMOTH ENERGY SERVICES INC	2,71	-3,21%	14/10/2026	2,70	2,81	138.803
MANATRON INC	0,9765	-0,05%	14/10/2026	0,8500	0,9765	686

1 2 3 4 5 »