Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		06/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2744	11,95%	06/11/2026	0,2503	0,2800	798
M&T BANK CORP	217,75	-0,92%	06/11/2026	217,28	220,44	187.090.800
M&T BANK CORPORATION	25,1200		06/11/2026	25,1200	25,2000	572.435
M&T BANK CORPORATION	25,2400	-0,39%	06/11/2026	25,1700	25,5146	1.660.136
M-TRON INDUSTRIES INC	60,34	5,31%	06/11/2026	56,68	60,72	7.287.805
M/I HOMES INC	131,60	-2,02%	06/11/2026	129,86	134,10	25.938.623
M2I GLOBAL INC.	0,0188	-2,59%	06/11/2026	0,0150	0,0188	12.532
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		06/11/2026	10,2800	10,2800	9.262
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	10,19	-3,69%	06/11/2026	10,10	10,96	774.267
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,0000	-9,46%	06/11/2026	8,9300	9,5900	14.004.504
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,0800	-1,89%	06/11/2026	2,0600	2,1000	8.112
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9550	-2,55%	06/11/2026	0,9300	0,9750	11.221
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	210,98	10,84%	06/11/2026	195,74	211,60	600.317.428
MACROGENICS INC	2,33	4,96%	06/11/2026	2,25	2,45	1.621.242
MACY'S INC	23,08	-4,59%	06/11/2026	23,03	24,16	129.580.352

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,04	7,56%	06/11/2026	20,85	23,33	77.413.386
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,94%	06/11/2026	5	5	5.590
MADISON METALS INC.	0,5767		30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,06	2,20%	06/11/2026	74,05	77,74	18.933.796
MADISON SQUARE GARDEN SPORTS CORP	317,3500	-2,35%	05/11/2026	315,5000	331,7650	99.076.670
MADRIGAL PHARMACEUTICALS INC	399,63	-0,12%	06/11/2026	378,28	401,61	434.637.588
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1206	1,86%	06/11/2026	0,1111	0,1240	33.443
MAGNA INTERNAT INC	61,86	-1,51%	06/11/2026	61,73	63,04	53.372.808
MAGNA MINING INC	1,3600	2,26%	06/11/2026	1,3200	1,3600	3.724
MAGNACHIP SEMICONDUCTOR CORP	2,36	15,12%	06/11/2026	2,13	2,38	4.290.008
MAGNERA CORP PLACEHOLDER	12,34	1,90%	06/11/2026	11,73	12,51	3.780.976
MAGNITE INC	27,39	-0,47%	06/11/2026	26,67	27,97	100.298.017
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		06/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0500	2,03%	06/11/2026	14,8600	15,0500	88.675
MAGNOLIA OIL & GAS CORPORATION	23,67	0,64%	06/11/2026	23,40	24,24	94.400.860
MAGYAR BANCORP INC	21,90	-0,55%	06/11/2026	21,56	21,92	46.494
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,06	1,92%	06/11/2026	1,04	1,10	264.221
MAIDEN HOLDINGS LTD	9,1000	0,55%	06/11/2026	9,1000	9,1000	100
MAIDEN HOLDINGS LTD	11,11	2,11%	06/11/2026	11,00	11,11	522
MAIN STREET CAPITAL CORP	57,01	0,33%	06/11/2026	55,77	57,48	28.447.990
MAIN STREET FINANCIAL SERVICES CORP	27,1000	-0,55%	06/11/2026	26,8700	27,1000	54.823
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3300	0,63%	06/11/2026	14,0500	14,4165	2.654.747
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2900	0,99%	06/11/2026	14,1600	14,3500	9.689
MAINSTREET BANCSHARES INC	22,99	1,68%	06/11/2026	22,57	23,28	36.991
MAINSTREET BANCSHARES, INC	22,11	2,10%	06/11/2026	21,54	22,76	839.747
MAISON SOLUTIONS INC	1,06	8,05%	06/11/2026	0,85	1,11	211.354
MAKEMYTRIP LIMITED	51,10	-0,35%	06/11/2026	47,84	51,27	44.073.750

1 2 3 4 5 »