Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400		13/11/2026	10,0400	10,0400	100
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2366	-12,31%	12/11/2026	0,2300	0,2600	875
M&T BANK CORP	221,12	0,61%	13/11/2026	218,74	221,61	97.204.352
M&T BANK CORPORATION	25,1700	-0,12%	13/11/2026	25,1700	25,2210	565.369
M&T BANK CORPORATION	24,9100	-0,16%	13/11/2026	24,9000	25,0000	1.504.340
M-TRON INDUSTRIES INC	64,43	-5,08%	13/11/2026	62,58	68,90	9.190.231
M/I HOMES INC	126,96	0,24%	13/11/2026	124,72	127,80	22.973.158
M2I GLOBAL INC.	0,0130	-7,14%	13/11/2026	0,0130	0,0140	7.736
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2900	-0,10%	13/11/2026	10,2900	10,2900	64.652
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	9,98	-2,54%	13/11/2026	9,94	10,28	203.921
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,0300	0,11%	13/11/2026	8,8700	9,1400	7.353.806
MACH7 TECHNOLOGIES LIMITED	0,1900	2,04%	13/11/2026	0,1900	0,1900	1.330
MACKAY GOLD & SILVER CORP.	1,9700	-3,43%	12/11/2026	1,9300	1,9800	23.350
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1831	6,59%	13/11/2026	1,0800	1,2500	15.421
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	232,06	-5,57%	13/11/2026	222,18	246,50	333.886.072
MACROGENICS INC	2,20	-3,93%	13/11/2026	2,05	2,27	2.195.252
MACY'S INC	24,70	1,52%	13/11/2026	23,92	24,75	103.628.850

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,79	0,13%	13/11/2026	23,55	24,63	29.749.252
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,37%	13/11/2026	5	5	2.459
MADISON METALS INC.	0,5614	2,54%	11/11/2026	0,5614	0,5614	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,49	0,88%	13/11/2026	77,82	79,89	29.406.054
MADISON SQUARE GARDEN SPORTS CORP	314,9200	-2,37%	12/11/2026	313,1900	319,9900	66.542.596
MADRIGAL PHARMACEUTICALS INC	427,39	0,51%	13/11/2026	414,16	428,90	188.564.468
MAG MAGNA CORP.	0,2800		06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1230	-0,24%	13/11/2026	0,1130	0,1360	49.061
MAGNA INTERNAT INC	61,82	-0,88%	13/11/2026	61,64	63,27	64.453.532
MAGNA MINING INC	1,1500	-1,71%	13/11/2026	1,1000	1,1800	22.210
MAGNACHIP SEMICONDUCTOR CORP	2,50	-11,35%	13/11/2026	2,47	2,80	1.802.000
MAGNERA CORP PLACEHOLDER	12,64	-2,54%	13/11/2026	12,60	13,07	2.359.888
MAGNITE INC	29,29	-0,17%	13/11/2026	29,00	29,78	67.125.328
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5000	0,69%	12/11/2026	13,8900	14,5000	9.962
MAGNOLIA OIL & GAS CORPORATION	24,54	1,57%	13/11/2026	24,04	24,59	64.929.110
MAGYAR BANCORP INC	22,00	0,27%	13/11/2026	21,39	22,00	139.810
MAHA CAPITAL AB (PUBL)	0,5800	-4,76%	13/11/2026	0,5800	0,5800	37.700
MAIA BIOTECHNOLOGY INC	1,00	-0,99%	13/11/2026	1,00	1,04	376.767
MAIDEN HOLDINGS LTD	8,9000		13/11/2026	8,9000	8,9000	0
MAIDEN HOLDINGS LTD	9,87	-6,89%	13/11/2026	9,62	10,18	740
MAIN STREET CAPITAL CORP	56,40	0,30%	13/11/2026	56,13	56,59	19.824.600
MAIN STREET FINANCIAL SERVICES CORP	26,8300	-0,04%	13/11/2026	26,5000	27,0000	270.312
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5400	0,28%	13/11/2026	14,4200	14,6835	960.890
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8300	-0,36%	13/11/2026	13,7500	13,8700	16.264
MAINSTREET BANCSHARES INC	22,57	-2,56%	13/11/2026	22,57	23,28	13.768
MAINSTREET BANCSHARES, INC	21,46	0,05%	13/11/2026	21,26	21,65	483.172
MAISON SOLUTIONS INC	0,9125	-6,87%	13/11/2026	0,8586	0,9695	130.803
MAKEMYTRIP LIMITED	51,19	0,35%	13/11/2026	50,54	52,24	25.866.307

1 2 3 4 5 »