Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 236,14 -0,27% Ora10:55 235,34 237,54 6.198.060
M&T BANK CORPORATION 24,9800 -0,12% Data25/06/2026 24,9600 25,0399 849.095
M&T BANK CORPORATION 25,8500 0,04% Data25/06/2026 25,8000 25,9271 875.927
M-TRON INDUSTRIES INC 93,83 2,73% Ora10:55 88,86 94,58 1.436.752
M/I HOMES INC 160,42 0,77% Ora10:54 159,12 161,00 934.037
M2I GLOBAL INC. 0,0200 -9,09% Data25/06/2026 0,0190 0,0214 15.931
M3 METALS CORP 0,0627 Data25/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 Data25/06/2026 10,8200 10,8200 551.030
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data25/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 -5,13% Data25/06/2026 0,3700 0,4100 2.092
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data25/06/2026 10,1400 10,1400 83.412
MAARF 8,4644 Data25/06/2026 8,4644 8,4644 0
MAASE INC. 16,79 -3,81% Ora10:54 16,79 18,06 39.306
MACARTHUR MINERALS LIMITED 0,0022 Data25/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,6300 0,88% Data25/06/2026 12,3700 12,6300 2.346.073
MACH7 TECHNOLOGIES LIMITED 0,2132 Data25/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7700 -0,56% Data25/06/2026 1,7300 1,7900 24.822
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 366,52 -6,07% Ora10:56 365,01 381,74 25.886.782
MACROGENICS INC 4,72 1,18% Ora10:56 4,65 4,86 130.135
MACY'S INC 25,67 -0,12% Ora10:55 25,60 26,10 3.938.343
MAD CATZ INTERACTIVE INC 0,0600 Data25/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,26 -4,36% Ora10:55 37,91 39,81 4.395.758
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,18% Data25/06/2026 5 6 3.101
MADISON METALS INC. 0,7253 Data25/06/2026 0,7253 0,7253 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 81,34 3,17% Ora10:55 79,48 82,06 1.498.108
MADISON SQUARE GARDEN SPORTS CORP 387,18 2,23% Ora10:55 378,39 387,18 3.316.638
MADRIGAL PHARMACEUTICALS INC 525,74 2,33% Ora10:55 519,44 529,45 5.220.568
MAG MAGNA CORP. 0,8486 Data25/06/2026 0,8486 0,8486 0
MAGIC EMPIRE GLOBAL LTD 1,1650 -2,10% Data25/06/2026 1,1181 1,1650 12.069
MAGNA INTERNAT INC 64,22 -1,73% Ora10:55 64,18 65,42 3.398.230
MAGNA MINING INC 1,4800 0,68% Data25/06/2026 1,4300 1,4800 52.688
MAGNACHIP SEMICONDUCTOR CORP 4,71 -4,18% Ora10:54 4,56 4,77 467.211
MAGNERA CORP PLACEHOLDER 12,54 0,93% Ora10:55 12,41 12,62 69.123
MAGNITE INC 18,38 6,12% Ora10:56 17,41 18,40 2.341.799
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 2,12% Data24/06/2026 14,0000 14,0000 420
MAGNOLIA OIL & GAS CORPORATION 27,10 -0,37% Ora10:56 26,98 27,28 1.586.734
MAGYAR BANCORP INC 17,8300 -0,94% Data25/06/2026 17,5378 17,8300 20.825
MAIA BIOTECHNOLOGY INC 1,38 1,85% Ora10:53 1,35 1,40 20.240
MAIDEN HOLDINGS LTD 10,5000 -0,94% Data25/06/2026 10,4900 11,4000 515
MAIDEN HOLDINGS LTD 12,2700 -0,81% Data25/06/2026 12,1700 12,5600 540
MAIN STREET CAPITAL CORP 51,07 1,75% Ora10:55 50,09 51,15 2.424.678
MAIN STREET FINANCIAL SERVICES CORP 20,3400 Data25/06/2026 20,3400 20,3400 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1500 0,33% Data25/06/2026 15,0816 15,3000 3.115.295
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5100 0,19% Data25/06/2026 15,3800 15,5900 5.878
MAINSTREET BANCSHARES INC 24,5700 -0,81% Data25/06/2026 24,5700 26,1700 108.747
MAINSTREET BANCSHARES, INC 24,31 0,06% Ora10:51 24,29 24,57 109.589
MAINZ BIOMED NV 1,76 20,24% Ora10:56 1,67 1,92 10.971.531
MAISON SOLUTIONS INC 0,6806 4,23% Ora10:42 0,6360 0,6806 6.594