Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0700	0,40%	15/10/2026	10,0700	10,0700	1.672
M&T BANK CORP	218,6500	1,20%	15/10/2026	215,5600	219,8500	276.657.845
M&T BANK CORPORATION	25,0300	-0,16%	15/10/2026	25,0200	25,1350	1.504.503
M&T BANK CORPORATION	25,5000	0,91%	15/10/2026	25,3000	25,5000	1.287.240
M-TRON INDUSTRIES INC	67,4800	1,31%	15/10/2026	64,3750	67,9700	6.566.411
M/I HOMES INC	126,0200	2,06%	15/10/2026	125,6900	128,7300	57.076.726
M2I GLOBAL INC.	0,0154	6,21%	15/10/2026	0,0140	0,0160	5.261
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		15/10/2026	10,2500	10,2550	138.785
MAASE INC.	12,6100	5,79%	15/10/2026	11,8632	13,3100	937.768
MACH NATURAL RESOURCES LP	10,8400	-0,37%	15/10/2026	10,7500	10,9700	3.777.664
MACKAY GOLD & SILVER CORP.	2,1950	3,54%	15/10/2026	2,1100	2,1950	42.976
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2850	-2,81%	15/10/2026	1,2750	1,3079	1.874
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	271,3900	-6,84%	15/10/2026	257,1200	280,9950	674.606.336
MACROGENICS INC	3,3700	1,81%	15/10/2026	3,3000	3,4350	1.948.146
MACY'S INC	24,2200	6,79%	15/10/2026	22,8500	24,3100	228.372.802
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,4700	0,82%	15/10/2026	22,1300	23,5300	63.868.442
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,7200	0,77%	15/10/2026	78,6900	81,0000	27.440.501
MADISON SQUARE GARDEN SPORTS CORP	404,6600	0,14%	15/10/2026	402,3700	411,4700	184.361.073
MADRIGAL PHARMACEUTICALS INC	459,8100	-0,04%	15/10/2026	456,2200	468,7200	122.401.422

MAGIC EMPIRE GLOBAL LTD	0,7300	8,87%	15/10/2026	0,6573	0,7300	23.640
MAGNA INTERNAT INC	66,4100	3,04%	15/10/2026	64,2300	66,7700	101.753.402
MAGNA MINING INC	1,6100	3,87%	15/10/2026	1,4900	1,6100	22.344
MAGNACHIP SEMICONDUCTOR CORP	2,7500	3,00%	15/10/2026	2,5400	2,7500	2.602.875
MAGNERA CORP PLACEHOLDER	11,2500	6,23%	15/10/2026	10,5700	11,2600	6.900.750
MAGNITE INC	24,4800	2,56%	15/10/2026	23,6600	24,5700	46.725.784
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7720	-0,53%	15/10/2026	14,7720	14,7720	1.477
MAGNOLIA OIL & GAS CORPORATION	24,5200	-1,29%	15/10/2026	24,4050	25,1200	54.998.850
MAGYAR BANCORP INC	19,8900	2,37%	15/10/2026	19,5200	19,8900	32.739
MAHA CAPITAL AB (PUBL)	0,8599		09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,1200		15/10/2026	1,1000	1,1500	332.552
MAIDEN HOLDINGS LTD	8,9000	-0,34%	15/10/2026	8,8500	9,0500	418
MAIDEN HOLDINGS LTD	10,5500		15/10/2026	10,5500	10,6400	401
MAIN STREET CAPITAL CORP	54,2700	1,44%	15/10/2026	53,2800	54,8800	30.651.696
MAIN STREET FINANCIAL SERVICES CORP	24,0000		15/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8500	0,36%	15/10/2026	13,7900	13,9300	1.417.991
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7700	0,88%	15/10/2026	13,6800	13,7900	15.946
MAINSTREET BANCSHARES INC	24,3300	-0,77%	15/10/2026	24,1100	24,3300	312.713
MAINSTREET BANCSHARES, INC	24,2700	-0,41%	15/10/2026	24,1100	24,7600	483.555
MAISON SOLUTIONS INC	1,3800	-5,48%	15/10/2026	1,3702	1,4600	138.306
MAKEMYTRIP LIMITED	46,7800	7,20%	15/10/2026	44,3800	47,5100	78.122.600
MAKO MINING CORP	8,9400	4,56%	15/10/2026	8,5300	8,9650	625.067
MALIBU BOATS, INC	22,6800	5,54%	15/10/2026	21,8900	23,0400	6.968.884
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	13,2700	2,23%	15/10/2026	13,0000	13,3300	8.111.088
MAMMOTH ENERGY SERVICES INC	2,7100		15/10/2026	2,6100	2,7450	195.247
MANATRON INC	0,9000	-7,83%	15/10/2026	0,8500	0,9765	2.975
MANCHESTER UNITED PLC	20,5800	-0,05%	15/10/2026	20,4706	20,8600	5.996.909
MANGANESE X ENERGY CORP	0,0591	-9,08%	15/10/2026	0,0573	0,0591	2.955

1 2 3 4 5 »