Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,58 1,12% Ora11:07 212,96 216,36 5.904.219
M&T BANK CORPORATION 25,2900 0,32% Data22/05/2026 25,2400 25,2999 230.114
M&T BANK CORPORATION 26,1500 -0,08% Data22/05/2026 26,0500 26,2100 859.838
M-TRON INDUSTRIES INC 85,70 3,25% Ora11:04 84,60 86,40 248.278
M/I HOMES INC 130,28 0,35% Ora11:09 130,21 131,94 1.017.526
M2I GLOBAL INC. 0,0162 -8,99% Data22/05/2026 0,0162 0,0173 878
M3 METALS CORP 0,5970 Data22/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP 10,8000 Data22/05/2026 10,7500 10,8100 304.474
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3200 -5,88% Data22/05/2026 0,3100 0,3599 1.852
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data22/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1400 0,10% Data22/05/2026 10,1400 10,1400 317.869
MAARF 8,4644 Data22/05/2026 8,4644 8,4644 0
MAASE INC. 11,28 -4,85% Ora11:04 11,00 12,50 66.805
MACH NATURAL RESOURCES LP 14,0500 -0,64% Data22/05/2026 13,9545 14,3000 5.057.747
MACH7 TECHNOLOGIES LIMITED 0,2372 Data22/05/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL INC 2,4400 5,13% Data22/05/2026 2,4100 2,4400 28.284
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 405,58 5,08% Ora11:08 397,60 413,75 52.562.804
MACROGENICS INC 4,45 -1,77% Ora11:08 4,30 4,52 607.871
MACY'S INC 21,31 3,12% Ora11:09 20,98 21,45 5.745.826
MADISON AIR SOLUTIONS CORPORATION 42,26 5,54% Ora11:08 40,25 42,50 3.137.529
MADISON METALS INC. 1,1900 Data22/05/2026 1,1900 1,1900 119
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,84 0,29% Ora11:05 69,63 70,91 480.139
MADISON SQUARE GARDEN SPORTS CORP 361,33 2,11% Ora10:59 356,86 368,88 2.539.298
MADRIGAL PHARMACEUTICALS INC 520,34 0,60% Ora11:08 508,01 524,24 5.891.911
MAG MAGNA CORP. 0,8200 13,89% Data22/05/2026 0,8200 0,9300 11.644
MAG SILVER CORP 24,4700 Data22/05/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,1400 0,88% Ora15:59 1,1180 1,1500 19.595
MAGNA INTERNAT INC 65,56 1,52% Ora11:08 65,12 65,84 3.772.271
MAGNA MINING INC 1,7000 1,19% Data22/05/2026 1,6800 1,7100 11.220
MAGNACHIP SEMICONDUCTOR CORP 6,59 19,38% Ora11:09 5,85 6,85 4.891.701
MAGNERA CORP PLACEHOLDER 10,50 0,38% Ora11:07 10,50 10,87 169.895
MAGNITE INC 13,42 1,63% Ora11:09 13,19 13,57 1.925.861
MAGNITUDE INTERNATIONAL LTD 6,7600 Data22/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 28,84 -1,37% Ora11:08 28,64 29,16 1.980.311
MAGYAR BANCORP INC 17,3000 -1,70% Ora15:37 17,3000 17,3775 13.924
MAIA BIOTECHNOLOGY INC 1,36 6,25% Ora11:09 1,30 1,36 96.600
MAIDEN HOLDINGS LTD 12,50 1,79% Ora10:40 12,50 12,75 1.250
MAIDEN HOLDINGS LTD 13,32 -0,94% Ora10:41 13,32 13,39 2.666
MAIN STREET CAPITAL CORP 51,33 3,43% Ora11:09 49,68 51,63 7.347.738
MAIN STREET FINANCIAL SERVICES CORP 19,4500 0,15% Data22/05/2026 19,4500 19,4500 17.505
MAINSTREET BANCSHARES INC 24,83 -0,86% Ora11:09 24,83 25,00 2.483
MAINSTREET BANCSHARES, INC 23,07 0,13% Ora11:01 23,06 23,45 60.197
MAINZ BIOMED NV 3,60 7,91% Ora11:09 3,35 4,04 6.566.969
MAISON SOLUTIONS INC 0,9901 0,42% Ora10:57 0,9901 1,0600 10.253
MAJESCO 16,0000 Data22/05/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 43,28 1,23% Ora11:09 42,50 43,47 2.822.380
MAKO MINING CORP 8,1100 -6,24% Data22/05/2026 7,8500 8,5500 1.492.629
MAKO MINING CORP 8,1100 -6,13% Data22/05/2026 7,8500 8,5500 1.495.119