Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	-0,20%	01/09/2026	10,0000	10,0400	61.790
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	232,0200	-0,82%	01/09/2026	231,2696	235,0500	193.194.933
M&T BANK CORPORATION	24,9200	-1,42%	01/09/2026	24,9200	25,0000	1.283.978
M&T BANK CORPORATION	26,2500	-2,05%	01/09/2026	26,2200	26,5000	4.108.125
M-TRON INDUSTRIES INC	74,8700	-1,69%	01/09/2026	74,3150	75,8950	6.118.676
M/I HOMES INC	146,0300	-1,87%	01/09/2026	145,7400	149,1100	38.920.646
M2I GLOBAL INC.	0,0119	-12,50%	01/09/2026	0,0119	0,0119	68
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100		01/09/2026	10,2100	10,2100	0
MAASE INC.	16,3300	0,12%	01/09/2026	16,2400	16,8499	1.132.975
MACH NATURAL RESOURCES LP	12,6100	0,88%	01/09/2026	12,5300	12,6650	5.987.821
MACKAY GOLD & SILVER CORP.	2,1500	-0,46%	01/09/2026	2,0700	2,1500	16.125
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4900	-0,67%	01/09/2026	1,4601	1,5100	13.587
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	262,0100	-0,69%	01/09/2026	252,9100	264,0100	284.190.457
MACROGENICS INC	4,0400	1,25%	01/09/2026	3,8900	4,0950	2.019.572
MACY'S INC	21,9300	-0,14%	01/09/2026	21,7450	22,4200	158.015.365
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,7500	-2,46%	01/09/2026	25,5800	26,5500	56.383.745
MADISON METALS INC.	0,8068	0,82%	01/09/2026	0,7432	0,8068	3.469
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,0400	-0,84%	01/09/2026	76,3510	77,9700	24.821.132

MADISON SQUARE GARDEN SPORTS CORP	381,6900	-0,79%	01/09/2026	376,3500	384,6565	110.999.269
MADRIGAL PHARMACEUTICALS INC	538,7100	-0,24%	01/09/2026	532,6550	548,6000	89.286.873
MAG MAGNA CORP.	0,5450		26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,1500	-2,95%	01/09/2026	1,1200	1,1601	18.236
MAGNA INTERNAT INC	63,6300	-2,96%	01/09/2026	62,9700	65,1250	84.177.845
MAGNA MINING INC	1,9300	1,58%	01/09/2026	1,8500	1,9700	158.824
MAGNACHIP SEMICONDUCTOR CORP	3,0500	-2,56%	01/09/2026	2,9984	3,1100	1.617.263
MAGNERA CORP PLACEHOLDER	12,3100	-1,99%	01/09/2026	12,1800	12,6600	4.010.401
MAGNITE INC	22,8900	-2,55%	01/09/2026	22,7300	23,4200	41.395.398
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		01/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,8000	1,37%	01/09/2026	14,8000	14,8000	1.480
MAGNOLIA OIL & GAS CORPORATION	27,6700	3,05%	01/09/2026	26,9701	27,6900	94.186.549
MAGYAR BANCORP INC	19,6800	1,65%	01/09/2026	19,0500	19,6800	18.657
MAHA CAPITAL AB (PUBL)	0,9455	-15,10%	01/09/2026	0,8600	0,9571	6.917
MAIA BIOTECHNOLOGY INC	1,3000	-0,76%	01/09/2026	1,2800	1,3200	430.750
MAIDEN HOLDINGS LTD	10,2400	1,09%	01/09/2026	10,0500	10,2400	317
MAIDEN HOLDINGS LTD	11,3000	-0,53%	01/09/2026	11,3000	11,3600	271
MAIN STREET CAPITAL CORP	57,9700	-1,61%	01/09/2026	57,8600	59,1300	26.379.249
MAIN STREET FINANCIAL SERVICES CORP	23,2300	0,13%	01/09/2026	23,2100	23,2500	109.088
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6400		01/09/2026	14,5100	14,6999	2.629.886
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	-0,40%	01/09/2026	14,9100	15,0000	6.962
MAINSTREET BANCSHARES INC	25,8500		01/09/2026	25,8500	25,8500	0
MAINSTREET BANCSHARES, INC	24,6600	-1,12%	01/09/2026	24,6500	25,1500	694.278
MAISON SOLUTIONS INC	1,4400	-6,49%	01/09/2026	1,4320	1,5370	375.784
MAKEMYTRIP LIMITED	56,1300	-3,66%	01/09/2026	55,7200	58,0000	22.930.508
MAKO MINING CORP	9,5700	-4,87%	01/09/2026	9,4900	9,9600	1.567.997
MALIBU BOATS, INC	26,3900	-2,11%	01/09/2026	26,0700	26,7600	6.052.098
MAMA'S CREATIONS INC	15,6000	-3,88%	01/09/2026	15,5700	16,1700	6.875.762
MAMMOTH ENERGY SERVICES INC	3,1000	-0,96%	01/09/2026	3,0900	3,2100	200.741
MANATRON INC	0,6775	2,45%	01/09/2026	0,6775	0,7000	237

1 2 3 4 5 »