Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data06/08/2026 9,9600 9,9600 345.204
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 250,63 0,20% Ora11:00 246,91 250,85 11.942.783
M&T BANK CORPORATION 25,1600 Data06/08/2026 25,1600 25,1800 1.947.208
M&T BANK CORPORATION 26,2200 0,38% Data06/08/2026 26,1200 26,2200 1.435.283
M-TRON INDUSTRIES INC 86,46 -2,29% Ora11:00 84,67 90,30 1.814.165
M/I HOMES INC 150,39 2,42% Ora10:41 147,20 151,19 482.233
M2I GLOBAL INC. 0,0150 -14,77% Data06/08/2026 0,0144 0,0193 14.977
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data06/08/2026 10,2000 10,2000 0
MAASE INC. 19,00 0,48% Ora10:29 19,00 20,00 69.577
MACH NATURAL RESOURCES LP 13,3200 0,76% Data06/08/2026 13,2600 13,4500 2.732.558
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5000 -1,96% Data06/08/2026 1,4850 1,6000 86.477
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 305,70 1,35% Ora11:01 299,73 318,42 24.085.223
MACROGENICS INC 3,96 -1,37% Ora10:53 3,89 4,03 46.296
MACY'S INC 24,89 -0,96% Ora11:00 24,57 25,00 3.366.923
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,63 1,18% Ora11:01 31,29 31,87 1.440.455
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,36% Data06/08/2026 6 6 3.504
MADISON METALS INC. 0,7643 6,73% Data06/08/2026 0,7643 0,7643 245
MADISON SQUARE GARDEN ENTERTAINMENT CORP 77,12 0,58% Ora10:50 76,79 77,82 341.465
MADISON SQUARE GARDEN SPORTS CORP 394,80 0,83% Ora11:00 391,56 396,02 1.342.723
MADRIGAL PHARMACEUTICALS INC 513,80 0,67% Ora10:54 509,69 517,14 3.181.624
MAG MAGNA CORP. 0,4589 Data31/07/2026 0,4589 0,4589 138
MAGIC EMPIRE GLOBAL LTD 1,19 -3,25% Ora10:23 1,19 1,20 2.157
MAGNA INTERNAT INC 70,32 3,68% Ora11:01 68,79 70,32 2.680.743
MAGNA MINING INC 1,8400 1,66% Data06/08/2026 1,8000 1,8500 20.479
MAGNACHIP SEMICONDUCTOR CORP 3,98 2,98% Ora11:01 3,95 4,10 682.423
MAGNERA CORP PLACEHOLDER 11,94 -4,71% Ora11:00 11,70 12,18 389.359
MAGNITE INC 25,07 3,06% Ora11:01 24,69 25,45 6.214.599
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0346 1,70% Data06/08/2026 14,0346 14,0346 1.403
MAGNOLIA OIL & GAS CORPORATION 25,06 1,25% Ora11:01 24,40 25,08 2.446.554
MAGYAR BANCORP INC 19,07 -0,13% Ora10:08 19,05 19,08 19.043
MAHA CAPITAL AB (PUBL) 1,1600 8,41% Data04/08/2026 1,1520 1,1600 11.600
MAIA BIOTECHNOLOGY INC 1,41 -1,06% Ora11:01 1,39 1,42 32.981
MAIDEN HOLDINGS LTD 10,7600 -0,65% Data06/08/2026 10,5900 10,7600 172
MAIDEN HOLDINGS LTD 12,0100 0,08% Data06/08/2026 12,0100 12,0800 324
MAIN STREET CAPITAL CORP 59,12 4,10% Ora11:00 56,75 59,18 6.361.198
MAIN STREET FINANCIAL SERVICES CORP 22,9900 Data06/08/2026 22,9900 22,9900 3.839
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1300 -0,13% Data06/08/2026 15,0700 15,3200 1.052.004
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9200 -0,07% Data06/08/2026 14,9000 14,9900 9.952
MAINSTREET BANCSHARES INC 25,2500 Data06/08/2026 25,2500 25,2500 4.116
MAINSTREET BANCSHARES, INC 24,0600 1,82% Data06/08/2026 23,3600 24,0800 1.035.326
MAISON SOLUTIONS INC 1,32 -2,55% Ora10:57 1,24 1,37 123.359
MAKEMYTRIP LIMITED 59,95 -0,17% Ora10:59 59,87 60,96 1.320.576
MAKO MINING CORP 8,6600 5,61% Data06/08/2026 7,8800 8,6800 2.218.068
MALIBU BOATS, INC 29,09 1,68% Ora10:47 28,83 29,36 161.261
MAMA'S CREATIONS INC 18,03 -1,53% Ora11:01 17,68 18,65 1.097.666
MAMMOTH ENERGY SERVICES INC 3,13 6,29% Ora10:57 3,00 3,15 146.807
MANATRON INC 0,5700 -5,00% Data06/08/2026 0,5700 0,6600 4.887