Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 208,81 0,40% Ora15:59 205,08 209,56 36.761.643
M&T BANK CORPORATION 25,1900 -0,12% Data11/05/2026 25,1500 25,2000 184.869
M&T BANK CORPORATION 26,8200 0,19% Data11/05/2026 26,6800 26,8200 1.103.858
M-TRON INDUSTRIES INC 74,27 -3,02% Ora15:59 72,17 77,28 834.088
M/I HOMES INC 127,88 -1,81% Ora15:59 126,61 131,15 2.391.353
M2I GLOBAL INC. 0,0278 11,20% Data11/05/2026 0,0240 0,0286 9.521
M3 METALS CORP 0,5970 214,21% Data11/05/2026 0,5970 0,5970 597
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8400 0,37% Data11/05/2026 10,7500 10,8400 111.847
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data11/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3800 22,62% Data11/05/2026 0,3379 0,3900 11.516
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1200 Data11/05/2026 10,1150 10,1200 72.267
MAARF 8,4644 Data11/05/2026 8,4644 8,4644 0
MAASE INC. 9,11 -4,41% Ora15:57 9,08 9,63 63.205
MACH NATURAL RESOURCES LP 14,0400 2,11% Data11/05/2026 13,7500 14,1538 5.755.179
MACH7 TECHNOLOGIES LIMITED 0,2390 Data11/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,4001 -4,00% Data11/05/2026 2,4000 2,4500 72.735
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 362,68 -0,87% Ora15:59 340,35 363,03 118.369.173
MACROGENICS INC 3,50 18,64% Ora15:59 3,36 3,84 6.251.146
MACY'S INC 18,52 -0,94% Ora15:59 18,07 18,62 13.259.893
MAD CATZ INTERACTIVE INC 0,0600 Data11/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 41,17 -2,16% Ora15:59 38,75 43,00 43.085.351
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,34% Data11/05/2026 6 6 3.445
MADISON METALS INC. 0,9265 -5,17% Data11/05/2026 0,9265 0,9265 927
MADISON SQUARE GARDEN ENTERTAINMENT CORP 64,61 1,02% Ora15:59 63,16 66,03 4.568.390
MADISON SQUARE GARDEN SPORTS CORP 336,22 -2,30% Ora15:59 333,92 345,00 15.837.724
MADRIGAL PHARMACEUTICALS INC 510,62 2,73% Ora15:59 492,00 511,11 20.344.030
MAG MAGNA CORP. 0,9988 4,58% Data08/05/2026 0,9988 0,9988 350
MAGIC EMPIRE GLOBAL LTD 1,14 0,88% Ora15:46 1,09 1,16 3.838
MAGNA INTERNAT INC 62,29 -0,40% Ora15:59 61,08 62,52 11.620.126
MAGNA MINING INC 1,8500 6,32% Data11/05/2026 1,8100 1,8500 41.301
MAGNACHIP SEMICONDUCTOR CORP 3,96 -8,02% Ora15:59 3,83 4,21 1.791.188
MAGNERA CORP PLACEHOLDER 10,91 -4,38% Ora15:59 10,85 11,35 662.117
MAGNITE INC 13,81 3,29% Ora15:59 13,23 13,93 5.783.665
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7500 -1,15% Data06/05/2026 13,7500 13,8500 1.650
MAGNOLIA OIL & GAS CORPORATION 28,64 1,51% Ora15:59 28,05 28,67 11.245.093
MAGYAR BANCORP INC 17,55 0,83% Ora15:39 17,55 17,57 1.755
MAIA BIOTECHNOLOGY INC 1,33 1,53% Ora15:59 1,23 1,35 338.233
MAIDEN HOLDINGS LTD 12,83 2,40% Ora15:24 12,83 12,83 2.566
MAIDEN HOLDINGS LTD 13,79 3,61% Ora12:29 13,55 13,87 32.476
MAIN STREET CAPITAL CORP 52,92 1,19% Ora15:59 52,37 53,26 11.350.561
MAIN STREET FINANCIAL SERVICES CORP 19,2500 0,26% Data11/05/2026 19,2400 19,4500 32.783
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 -0,72% Data11/05/2026 15,1550 15,3799 2.355.985
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3000 0,07% Data11/05/2026 15,2500 15,3400 7.053
MAINSTREET BANCSHARES INC 25,03 0,46% Ora15:57 24,91 25,09 68.573
MAINSTREET BANCSHARES, INC 22,93 0,35% Ora15:59 22,45 23,03 114.402
MAINZ BIOMED NV 0,3094 -8,97% Ora15:59 0,3000 0,3490 36.226
MAISON SOLUTIONS INC 1,12 -8,20% Ora15:59 1,08 1,26 79.816
MAKEMYTRIP LIMITED 44,98 -2,83% Ora15:59 44,98 46,95 4.487.919