Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0100 Data20/10/2026 10,0100 10,0100 2.422
M&T BANK CORP 218,35 2,16% Data20/10/2026 213,70 219,24 177.756.988
M&T BANK CORPORATION 25,1600 0,32% Data20/10/2026 25,0800 25,1650 935.726
M&T BANK CORPORATION 25,3400 -0,39% Data20/10/2026 25,2950 25,5700 1.432.749
M-TRON INDUSTRIES INC 67,75 0,22% Data20/10/2026 65,95 68,35 6.260.236
M/I HOMES INC 124,06 1,67% Data20/10/2026 122,41 125,43 65.609.131
M2I GLOBAL INC. 0,0198 3,12% Data20/10/2026 0,0159 0,0198 4.011
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 0,10% Data20/10/2026 10,2350 10,2400 159.683
MAASE INC. 12,89 6,05% Data20/10/2026 12,07 13,20 1.233.057
MACH NATURAL RESOURCES LP 10,7600 -0,28% Data20/10/2026 10,6201 10,8800 8.770.433
MACKAY GOLD & SILVER CORP. 2,3000 -0,86% Data20/10/2026 2,2900 2,3200 5.060
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1200 -7,44% Data20/10/2026 1,0100 1,2100 24.048
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 262,93 -1,08% Data20/10/2026 254,60 272,26 266.613.123
MACROGENICS INC 3,49 4,80% Data20/10/2026 3,33 3,60 1.135.681
MACY'S INC 23,41 -0,81% Data20/10/2026 23,20 23,84 131.875.670
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,19 0,04% Data20/10/2026 22,88 23,61 41.922.673
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 1,32% Data20/10/2026 5 5 7.274
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,68 4,05% Data20/10/2026 77,63 80,97 25.296.246
MADISON SQUARE GARDEN SPORTS CORP 413,41 3,35% Data20/10/2026 402,52 416,00 205.309.328
MADRIGAL PHARMACEUTICALS INC 467,54 4,57% Data20/10/2026 448,52 470,30 190.733.411
MAGIC EMPIRE GLOBAL LTD 0,7174 -2,37% Data20/10/2026 0,7000 0,7573 3.744
MAGNA INTERNAT INC 66,39 1,47% Data20/10/2026 64,84 67,03 81.288.381
MAGNA MINING INC 1,5500 -1,90% Data20/10/2026 1,5500 1,5800 7.015
MAGNACHIP SEMICONDUCTOR CORP 2,58 0,78% Data20/10/2026 2,49 2,62 1.273.400
MAGNERA CORP PLACEHOLDER 11,07 1,00% Data20/10/2026 10,92 11,25 5.005.788
MAGNITE INC 23,81 1,10% Data20/10/2026 23,65 24,27 27.515.407
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/10/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,5500 -1,50% Data19/10/2026 14,5500 14,5500 1.455
MAGNOLIA OIL & GAS CORPORATION 25,46 -0,04% Data20/10/2026 25,15 25,85 52.594.326
MAGYAR BANCORP INC 19,4800 -1,22% Data20/10/2026 19,4800 19,4800 6.935
MAHA CAPITAL AB (PUBL) 0,8800 2,34% Data16/10/2026 0,8800 0,8800 3.520
MAIA BIOTECHNOLOGY INC 1,12 4,67% Data20/10/2026 1,07 1,13 206.671
MAIDEN HOLDINGS LTD 8,86 -0,78% Data20/10/2026 8,86 9,00 452
MAIDEN HOLDINGS LTD 10,5500 -0,09% Data20/10/2026 10,5400 10,5500 781
MAIN STREET CAPITAL CORP 53,36 0,40% Data20/10/2026 53,04 53,80 20.574.762
MAIN STREET FINANCIAL SERVICES CORP 24,0000 Data20/10/2026 23,8500 24,0000 27.000
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0500 0,07% Data20/10/2026 13,9700 14,1356 2.100.672
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0300 0,94% Data20/10/2026 13,8800 14,0700 10.691
MAINSTREET BANCSHARES INC 24,42 1,26% Data20/10/2026 24,12 24,72 41.807
MAINSTREET BANCSHARES, INC 23,88 1,32% Data20/10/2026 23,58 24,33 902.497
MAISON SOLUTIONS INC 1,16 -8,66% Data20/10/2026 1,15 1,26 53.285
MAKEMYTRIP LIMITED 45,91 3,12% Data20/10/2026 43,99 46,54 43.608.991
MAKO MINING CORP 8,7000 -2,74% Data20/10/2026 8,6800 9,1500 775.039
MALIBU BOATS, INC 22,10 1,75% Data20/10/2026 21,57 22,23 3.590.985
MALIBU LIFE HOLDINGS LIMITED 13,2000 Data14/10/2026 13,2000 13,2000 4.224
MAMA'S CREATIONS INC 13,13 1,70% Data20/10/2026 12,85 13,30 8.251.588
MAMMOTH ENERGY SERVICES INC 2,69 -0,37% Data20/10/2026 2,62 2,72 192.518
MANATRON INC 0,9500 -4,52% Data20/10/2026 0,9000 1,0400 2.897
MANCHESTER UNITED PLC 21,02 2,89% Data20/10/2026 20,48 21,12 4.251.715