Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400	0,10%	11/11/2026	10,0400	10,0400	18.303
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2698	4,37%	10/11/2026	0,2698	0,2698	270
M&T BANK CORP	220,1900	-0,19%	11/11/2026	219,0800	221,1600	125.277.981
M&T BANK CORPORATION	25,2300	0,08%	11/11/2026	25,1975	25,2400	292.744
M&T BANK CORPORATION	25,0300		11/11/2026	25,0100	25,1200	1.804.663
M-TRON INDUSTRIES INC	67,2200	4,31%	11/11/2026	65,5100	68,6700	4.484.918
M/I HOMES INC	128,4700	-1,34%	11/11/2026	126,6600	129,7300	25.594.436
M2I GLOBAL INC.	0,0140	3,70%	11/11/2026	0,0140	0,0159	7.711
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,3000	0,19%	11/11/2026	10,2800	10,3000	178.767
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	10,3400	6,16%	11/11/2026	9,7400	10,3900	259.906
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,1000	-0,22%	11/11/2026	9,0600	9,2500	5.385.007
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0400	2,00%	11/11/2026	2,0000	2,0525	49.472
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,1850	27,42%	11/11/2026	0,8803	1,2887	98.720
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	249,8600	10,32%	11/11/2026	235,0050	258,8300	425.658.748
MACROGENICS INC	2,3200	-4,13%	11/11/2026	2,3200	2,4200	1.046.854
MACY'S INC	24,8500	-0,92%	11/11/2026	24,6650	24,9900	100.630.945

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,0600	0,50%	11/11/2026	23,5700	24,7600	42.909.206
MADISON METALS INC.	0,5614	2,54%	11/11/2026	0,5614	0,5614	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,7900	1,17%	11/11/2026	78,1900	81,3700	44.587.609
MADISON SQUARE GARDEN SPORTS CORP	322,5600	1,92%	11/11/2026	314,8850	324,9700	84.188.160
MADRIGAL PHARMACEUTICALS INC	433,0300	0,10%	11/11/2026	431,5450	440,2100	128.399.457
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1266	12,33%	11/11/2026	0,1132	0,1453	343.958
MAGNA INTERNAT INC	62,6800	2,25%	11/11/2026	60,7150	62,9550	97.482.192
MAGNA MINING INC	1,3600	-4,90%	11/11/2026	1,3600	1,4600	28.900
MAGNACHIP SEMICONDUCTOR CORP	2,9600	17,00%	11/11/2026	2,6548	3,0000	4.563.281
MAGNERA CORP PLACEHOLDER	13,2300	1,38%	11/11/2026	12,8800	13,2800	6.849.965
MAGNITE INC	29,2100	2,42%	11/11/2026	28,5000	29,6700	70.740.836
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		11/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,4000	-4,76%	11/11/2026	14,4000	14,8000	4.320
MAGNOLIA OIL & GAS CORPORATION	23,7800	3,53%	11/11/2026	22,9650	23,8000	93.215.079
MAGYAR BANCORP INC	21,7800	0,83%	11/11/2026	21,4300	22,0000	28.249
MAHA CAPITAL AB (PUBL)	0,6319	0,37%	11/11/2026	0,6300	0,6319	46.690
MAIA BIOTECHNOLOGY INC	1,0300	-1,90%	11/11/2026	1,0300	1,0900	225.525
MAIDEN HOLDINGS LTD	9,3000		11/11/2026	9,3000	9,3000	9
MAIDEN HOLDINGS LTD	10,9300	1,11%	11/11/2026	10,8000	11,6300	175
MAIN STREET CAPITAL CORP	56,6700	-0,94%	11/11/2026	56,3850	57,2600	20.655.365
MAIN STREET FINANCIAL SERVICES CORP	26,6500	-1,66%	11/11/2026	26,6500	26,7500	13.325
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5400	0,55%	11/11/2026	14,3365	14,5400	1.131.823
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,0000	-0,28%	11/11/2026	13,9300	14,1300	15.890
MAINSTREET BANCSHARES INC	23,4539	-0,20%	11/11/2026	23,4539	23,4539	25.635
MAINSTREET BANCSHARES, INC	21,5500	-0,78%	11/11/2026	21,2600	21,7950	251.338
MAISON SOLUTIONS INC	0,9849	5,90%	11/11/2026	0,9301	1,0000	52.018
MAKEMYTRIP LIMITED	52,8700	2,46%	11/11/2026	50,7900	52,8900	38.213.273
MAKO MINING CORP	7,8400	-2,00%	11/11/2026	7,7696	8,0900	634.977

1 2 3 4 5 »