Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9800	0,20%	21/08/2026	9,9700	9,9800	1.062.501
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3617	-9,57%	19/08/2026	0,3616	0,3990	326
M&T BANK CORP	241,22	0,37%	13:50	240,81	244,68	16.633.871
M&T BANK CORPORATION	25,2500	0,16%	21/08/2026	25,2101	25,2500	1.974.803
M&T BANK CORPORATION	26,4700	-0,19%	21/08/2026	26,4500	26,5800	785.709
M-TRON INDUSTRIES INC	78,41	-3,21%	13:35	78,39	80,04	1.409.794
M/I HOMES INC	152,42	0,03%	13:48	152,37	156,02	2.098.238
M2I GLOBAL INC.	0,0124		21/08/2026	0,0100	0,0125	15.743
M3-BRIGADE ACQUISITION VI CORP	10,2200		21/08/2026	10,2200	10,2200	0
MAASE INC.	16,17	3,46%	13:48	15,57	16,28	357.618
MACH NATURAL RESOURCES LP	12,7100	0,79%	21/08/2026	12,5700	12,8200	4.094.755
MACKENZIE REALTY CAPITAL INC	1,4700	0,68%	21/08/2026	1,4201	1,4700	10.264
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	256,47	-3,80%	13:50	252,43	262,00	39.692.107
MACROGENICS INC	4,05	-1,22%	13:47	3,97	4,07	256.601
MACY'S INC	23,13	1,36%	13:50	23,01	23,48	11.268.018
MADISON AIR SOLUTIONS CORPORATION	24,81	-4,54%	13:50	24,75	26,37	3.264.551
MADISON METALS INC.	0,8100	14,58%	20/08/2026	0,8029	0,8320	7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,21	0,40%	13:43	80,14	81,21	964.988
MADISON SQUARE GARDEN SPORTS CORP	404,02	-0,53%	13:49	404,02	411,74	8.111.327
MADRIGAL PHARMACEUTICALS INC	513,16	-0,69%	13:47	507,18	516,26	6.264.197

MAG MAGNA CORP.	0,5300	-1,85%	17/08/2026	0,5300	0,5400	2.997
MAG SILVER CORP	24,4700		21/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,13	-3,08%	13:37	1,11	1,22	4.534
MAGNA INTERNAT INC	67,68	-7,35%	13:50	67,43	72,14	16.416.637
MAGNA MINING INC	1,9400	6,01%	21/08/2026	1,8300	1,9400	32.875
MAGNACHIP SEMICONDUCTOR CORP	3,18	-3,93%	13:49	3,13	3,22	265.825
MAGNERA CORP PLACEHOLDER	12,40	0,49%	13:48	12,35	12,65	484.426
MAGNITE INC	23,64	0,60%	13:48	23,50	23,92	3.839.399
MAGNITUDE INTERNATIONAL LTD	6,7600		21/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9000	1,31%	20/08/2026	13,9000	13,9000	9.730
MAGNOLIA OIL & GAS CORPORATION	27,24	-3,22%	13:50	27,05	27,90	7.007.448
MAGYAR BANCORP INC	19,54	-0,31%	12:45	19,54	19,73	1.954
MAHA CAPITAL AB (PUBL)	1,1136	-2,32%	19/08/2026	1,1136	1,1136	1.559
MAIA BIOTECHNOLOGY INC	1,35	-3,24%	13:49	1,33	1,37	84.153
MAIDEN HOLDINGS LTD	10,62	-0,11%	12:47	10,60	10,65	10.641
MAIDEN HOLDINGS LTD	11,69	-0,76%	11:55	11,69	11,81	5.261
MAIN STREET CAPITAL CORP	58,72	0,74%	13:49	58,13	58,82	4.564.452
MAIN STREET FINANCIAL SERVICES CORP	23,0000		21/08/2026	23,0000	23,0000	25.300
MAINSTREET BANCSHARES INC	26,2000		21/08/2026	26,2000	26,2000	0
MAINSTREET BANCSHARES, INC	25,19	1,53%	12:16	24,81	25,25	10.056
MAISON SOLUTIONS INC	1,40	-5,41%	13:49	1,40	1,50	97.133
MAJESCO	16,0000		21/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	60,15	-0,51%	13:49	59,51	60,63	1.620.428
MAKO MINING CORP	10,5400	0,38%	21/08/2026	10,3000	10,6900	1.847.957
MALIBU BOATS, INC	29,08	-1,44%	13:44	29,07	29,84	464.307
MAMA'S CREATIONS INC	16,47	0,16%	13:49	16,40	16,80	668.628
MAMMOTH ENERGY SERVICES INC	3,11	1,63%	13:49	2,97	3,13	73.279
MANCHESTER UNITED PLC	23,84	0,38%	13:47	23,73	24,06	645.515
MANGANESE X ENERGY CORP	0,0684	-3,66%	21/08/2026	0,0684	0,0730	3.352
MANGOCEUTICALS INC	0,3750	-11,14%	13:47	0,3600	0,3790	46.346

1 2 3 4 5 »