Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 221,16 0,91% Ora12:56 219,04 222,18 20.657.877
M&T BANK CORPORATION 24,9100 0,28% Data21/01/2026 24,8200 24,9800 668.584
M&T BANK CORPORATION 26,8400 1,13% Data21/01/2026 26,5200 26,9500 4.112.988
M-TRON INDUSTRIES INC 64,65 0,33% Ora12:55 63,73 64,65 197.528
M/I HOMES INC 138,39 0,03% Ora12:50 138,39 140,46 963.375
M2I GLOBAL INC. 0,0566 9,69% Data21/01/2026 0,0456 0,0569 24.644
M3 METALS CORP 0,1900 Data21/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6500 0,19% Data21/01/2026 10,6300 10,6700 29.501
M3-BRIGADE ACQUISITION V CORP. UNITS 11,5000 6,38% Data21/01/2026 11,0000 11,5000 92
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9100 1,11% Data21/01/2026 0,8600 0,9100 1
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data21/01/2026 10,0700 10,0700 0
MAARF 8,4644 Data21/01/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 11,3700 2,80% Data21/01/2026 11,1400 11,5100 31.609
MACH7 TECHNOLOGIES LIMITED 0,4500 Data21/01/2026 0,4500 0,4500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,4600 -4,09% Data21/01/2026 4,4600 4,8600 549
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 225,10 -0,51% Ora12:56 218,53 225,55 30.383.159
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,81 3,74% Ora12:55 1,77 1,86 422.139
MACY'S INC 21,13 -0,38% Ora12:56 21,10 21,40 9.424.238
MAD CATZ INTERACTIVE INC 0,0600 Data21/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 2,55% Ora12:28 6 6 89.348
MADISON METALS INC. 0,7849 9,23% Data21/01/2026 0,7425 0,7849 2.653
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,98 2,76% Ora12:51 60,13 61,33 913.275
MADISON SQUARE GARDEN SPORTS CORP 285,93 -1,06% Ora12:55 284,18 290,85 3.123.784
MADRIGAL PHARMACEUTICALS INC 502,10 1,03% Ora12:55 496,75 504,00 9.729.180
MAG MAGNA CORP. 0,8460 4,44% Data21/01/2026 0,8460 0,8460 588
MAGIC EMPIRE GLOBAL LTD 1,31 -4,38% Ora12:44 1,31 1,38 35.732
MAGIC SOFTWARE ENTERPRISES LTD 26,45 4,05% Ora12:45 26,37 26,84 36.476
MAGNA INTERNAT INC 54,19 -0,13% Ora12:55 54,15 55,11 5.139.688
MAGNA MINING INC 2,4500 -0,41% Data21/01/2026 2,4100 2,5800 231.072
MAGNACHIP SEMICONDUCTOR CORP 3,12 -0,14% Ora12:54 3,07 3,15 166.822
MAGNERA CORP PLACEHOLDER 14,20 3,42% Ora12:52 13,95 14,39 189.849
MAGNITE INC 14,89 4,20% Ora12:56 14,49 14,98 2.666.870
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7000 -0,26% Data21/01/2026 11,7000 11,7270 3.510
MAGNOLIA OIL & GAS CORPORATION 23,60 -0,55% Ora12:56 23,56 23,89 5.148.766
MAGYAR BANCORP INC 17,6300 0,34% Data21/01/2026 17,5700 17,8200 264
MAIA BIOTECHNOLOGY INC 2,25 -4,06% Ora12:52 2,19 2,32 767.427
MAIDEN HOLDINGS LTD 12,93 0,26% Ora11:44 12,90 12,93 6.783
MAIDEN HOLDINGS LTD 15,28 0,19% Ora10:30 15,28 15,35 1.528
MAIN STREET CAPITAL CORP 64,23 0,38% Ora12:55 63,87 64,43 3.296.971
MAIN STREET FINANCIAL SERVICES CORP 17,6000 Data21/01/2026 17,6000 17,6000 3.907
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,8300 Data21/01/2026 13,7800 13,9500 26.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2100 0,40% Data21/01/2026 15,1100 15,2700 5.019
MAINSTREET BANCSHARES INC 24,87 0,46% Ora12:37 24,75 24,97 33.084
MAINSTREET BANCSHARES, INC 20,59 1,88% Ora12:15 20,55 20,65 53.417
MAINZ BIOMED NV 1,22 3,39% Ora12:53 1,20 1,28 184.702
MAISON SOLUTIONS INC 0,2823 2,10% Ora12:48 0,2815 0,2898 17.822
MAKEMYTRIP LIMITED 67,32 2,72% Ora12:56 66,39 68,00 36.956.806
MAKO MINING CORP 7,0900 3,20% Data21/01/2026 6,9200 7,1600 1.003.235