Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,8400	0,87%	15:59	217,8450	220,8600	52.523.083
M&T BANK CORPORATION	24,9900	-0,04%	17/04/2026	24,9800	25,0246	182.427
M&T BANK CORPORATION	26,3600	0,19%	17/04/2026	26,3310	26,5250	892.971
M-TRON INDUSTRIES INC	66,7250	1,68%	15:58	65,7700	67,8000	835.774
M/I HOMES INC	126,3430	5,91%	16:00	123,2700	127,5600	5.861.981
M2I GLOBAL INC.	0,0285	0,35%	17/04/2026	0,0260	0,0290	6.478
M3 METALS CORP	0,1900		17/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,9100	0,09%	17/04/2026	10,8850	10,9100	28.224
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,6000	71,43%	17/04/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION V CORP UNITS	10,3500		17/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION VI CORP	10,1000	0,10%	17/04/2026	10,0900	10,1100	5.050
MAARF	8,4644		17/04/2026	8,4644	8,4644	0
MAASE INC	9,8400	31,55%	17/04/2026	7,4100	10,2950	3.529.332
MACARTHUR MINERALS LIMITED	0,0100		16/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	12,7500	-1,77%	17/04/2026	12,4201	13,0000	21.196.518
MACH7 TECHNOLOGIES LIMITED	0,2390		17/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,7399	10,00%	17/04/2026	3,4000	3,7399	56.398
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	276,7800	5,88%	15:59	264,8300	277,3700	48.855.171
MACROGENICS INC	3,4550	1,32%	15:59	3,4250	3,5450	374.359

MACY'S INC	19,5400	2,41%	15:59	19,3350	19,7200	15.821.718
MADISON AIR SOLUTIONS CORPORATION	0		17/04/2026	0	0	0
MADISON METALS INC.	0,8006	-0,89%	17/04/2026	0,8006	0,8006	804
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,7600	2,67%	15:59	61,1300	63,1399	1.996.545
MADISON SQUARE GARDEN SPORTS CORP	335,8500	1,50%	15:59	331,1500	338,5126	8.159.989
MADRIGAL PHARMACEUTICALS INC	531,4900	1,28%	15:59	522,8100	536,8600	39.564.479
MAG MAGNA CORP.	0,5600	-19,42%	16/04/2026	0,5600	0,5600	560
MAG SILVER CORP	24,4700		17/04/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,1300	-0,88%	15:00	1,1300	1,1600	2.030
MAGNA INTERNAT INC	60,5600	6,73%	15:59	58,7400	61,4500	22.570.530
MAGNA MINING INC	1,8000	-2,70%	17/04/2026	1,8000	1,9300	61.027
MAGNACHIP SEMICONDUCTOR CORP	3,2250	2,38%	15:59	3,1700	3,2500	381.183
MAGNERA CORP PLACEHOLDER	10,8200	4,34%	15:59	10,6900	11,1550	671.314
MAGNITE INC	13,7100	0,51%	15:59	13,6600	14,0400	5.835.223
MAGNITUDE INTERNATIONAL LTD	6,7600		17/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3500		17/04/2026	13,3500	13,3500	13.350
MAGNOLIA OIL & GAS CORPORATION	27,6400	-3,15%	15:59	26,4300	27,6500	13.399.080
MAGYAR BANCORP INC	17,8150	0,37%	15:28	17,8150	17,9899	8.923
MAIA BIOTECHNOLOGY INC	1,3600	2,26%	15:59	1,3400	1,4299	284.768
MAIDEN HOLDINGS LTD	11,6000	-2,19%	10:19	11,6000	11,7150	15.145
MAIDEN HOLDINGS LTD	12,5668	-0,66%	15:10	12,5495	12,6000	4.291
MAIN STREET CAPITAL CORP	54,8100	2,53%	15:59	54,0101	54,8300	15.248.164
MAIN STREET FINANCIAL SERVICES CORP	18,7500	0,54%	17/04/2026	18,6200	18,7500	102.600
MAINSTREET BANCSHARES INC	25,0300	-0,28%	17/04/2026	25,0300	25,1200	23.253
MAINSTREET BANCSHARES, INC	24,2000	4,18%	15:59	23,5100	24,6600	924.842
MAINZ BIOMED NV	0,4771	-5,37%	15:59	0,4360	0,5090	91.779
MAISON SOLUTIONS INC	0,1418	2,75%	15:59	0,1383	0,1450	32.127
MAJESCO	16,0000		17/04/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	51,0000	6,58%	15:59	49,4900	51,3850	24.442.022
MAKO MINING CORP	29,9900		17/04/2026	29,9900	29,9900	0

1 2 3 4 5 »