Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 204,58 0,39% Ora15:03 202,84 207,19 15.435.286
M&T BANK CORPORATION 24,9200 -0,04% Data24/03/2026 24,8900 25,0000 272.899
M&T BANK CORPORATION 25,6600 -0,23% Data24/03/2026 25,5700 25,7900 907.363
M-TRON INDUSTRIES INC 76,99 20,50% Ora15:07 69,86 76,99 6.463.813
M/I HOMES INC 122,58 -0,26% Ora15:00 120,42 124,09 2.069.811
M2I GLOBAL INC. 0,0220 -7,95% Data24/03/2026 0,0211 0,0248 2.709
M3 METALS CORP 0,1900 Data24/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7000 -0,09% Data24/03/2026 10,7000 10,7400 752.959
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data24/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data24/03/2026 0,6000 0,6000 2.132
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data24/03/2026 10,0500 10,0500 2.131
MAARF 8,4644 Data24/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 13,9000 1,24% Data24/03/2026 13,8300 14,1199 4.308.041
MACH7 TECHNOLOGIES LIMITED 0,2390 Data24/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8800 -0,51% Data24/03/2026 3,6900 3,9020 29.434
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 244,21 2,94% Ora15:07 235,33 245,46 36.565.952
MACROGENICS INC 3,15 15,29% Ora15:07 2,78 3,16 725.892
MACY'S INC 18,57 1,01% Ora15:07 18,48 18,95 15.738.546
MAD CATZ INTERACTIVE INC 0,0600 Data24/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data24/03/2026 6 6 1.670
MADISON METALS INC. 0,5700 -4,35% Data24/03/2026 0,5613 0,5786 5.074
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,53 0,31% Ora15:04 56,99 58,10 1.080.438
MADISON SQUARE GARDEN SPORTS CORP 314,25 0,05% Ora15:01 314,25 322,91 10.681.670
MADRIGAL PHARMACEUTICALS INC 464,40 4,35% Ora15:05 448,49 471,72 19.840.805
MAG MAGNA CORP. 0,4756 -69,41% Data24/03/2026 0,4756 2,2000 509.622
MAGIC EMPIRE GLOBAL LTD 1,05 0,57% Ora15:05 1,05 1,08 5.594
MAGNA INTERNAT INC 56,16 2,52% Ora15:07 55,75 56,48 13.458.776
MAGNA MINING INC 1,6235 1,98% Data24/03/2026 1,5500 1,7500 55.809
MAGNACHIP SEMICONDUCTOR CORP 2,93 2,81% Ora15:02 2,93 3,04 296.700
MAGNERA CORP PLACEHOLDER 9,32 3,10% Ora15:05 9,11 9,47 413.779
MAGNITE INC 12,18 1,21% Ora15:07 11,90 12,44 3.074.341
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4900 4,57% Data23/03/2026 13,1900 13,4900 27.304
MAGNOLIA OIL & GAS CORPORATION 31,33 0,13% Ora15:06 30,83 31,36 6.736.522
MAGYAR BANCORP INC 17,25 4,29% Ora13:01 17,13 17,33 19.074
MAIA BIOTECHNOLOGY INC 1,45 0,69% Ora15:07 1,45 1,51 101.292
MAIDEN HOLDINGS LTD 10,48 -0,14% Ora14:51 10,35 10,82 9.364
MAIDEN HOLDINGS LTD 13,25 6,73% Ora14:31 12,40 13,25 3.835
MAIN STREET CAPITAL CORP 54,83 -0,05% Ora15:07 54,46 55,73 7.241.501
MAIN STREET FINANCIAL SERVICES CORP 18,5000 1,37% Data24/03/2026 18,2600 18,5100 7.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3300 -0,35% Data24/03/2026 14,2600 14,4900 3.828.976
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,7500 -0,94% Data24/03/2026 14,7100 15,0000 10.443
MAINSTREET BANCSHARES INC 24,95 0,60% Ora13:24 24,95 24,95 2.495
MAINSTREET BANCSHARES, INC 21,94 Ora15:04 21,94 22,47 152.145
MAINZ BIOMED NV 0,4902 0,20% Ora15:02 0,4579 0,5000 31.106
MAISON SOLUTIONS INC 0,1433 -2,25% Ora14:53 0,1342 0,1448 14.730
MAKEMYTRIP LIMITED 39,02 -2,23% Ora15:07 38,23 41,48 14.526.777
MAKO MINING CORP 5,9700 1,19% Data24/03/2026 5,8700 5,9700 8.955