Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,99 0,14% Ora11:55 219,04 222,12 8.060.525
M&T BANK CORPORATION 25,0001 0,04% Data20/04/2026 24,9400 25,0650 388.877
M&T BANK CORPORATION 26,3700 0,04% Data20/04/2026 26,2900 26,5100 1.236.120
M-TRON INDUSTRIES INC 64,18 -2,51% Ora11:51 62,52 67,30 1.235.134
M/I HOMES INC 130,66 2,59% Ora11:54 129,46 131,73 2.361.759
M2I GLOBAL INC. 0,0244 -14,39% Data20/04/2026 0,0239 0,0257 1.763
M3 METALS CORP 0,1900 Data20/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8900 -0,18% Data20/04/2026 10,8900 10,8900 2.723
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data20/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 -41,67% Data20/04/2026 0,3499 0,3990 3.087
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data20/04/2026 10,1000 10,1000 0
MAARF 8,4644 Data20/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,8100 0,47% Data20/04/2026 12,7300 12,9610 12.936.460
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,4250 -8,42% Data20/04/2026 3,3500 3,5400 26.869
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 280,78 -0,11% Ora11:52 276,45 288,51 14.972.888
MACROGENICS INC 3,56 2,16% Ora11:55 3,50 3,66 189.797
MACY'S INC 20,32 1,88% Ora11:56 20,02 20,57 6.995.615
MAD CATZ INTERACTIVE INC 0,0600 Data20/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,67% Data20/04/2026 6 6 2.451
MADISON METALS INC. 0,8006 Data20/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,62 -2,02% Ora11:52 61,38 62,86 618.776
MADISON SQUARE GARDEN SPORTS CORP 331,90 -0,85% Ora11:53 329,83 335,84 2.638.080
MADRIGAL PHARMACEUTICALS INC 531,80 0,89% Ora11:56 516,44 531,83 6.553.048
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAGIC EMPIRE GLOBAL LTD 1,20 1,96% Ora11:52 1,19 1,22 3.068
MAGNA INTERNAT INC 61,71 -0,56% Ora11:56 61,61 63,02 5.242.929
MAGNA MINING INC 1,7300 -3,89% Data20/04/2026 1,7300 1,8500 108.976
MAGNACHIP SEMICONDUCTOR CORP 3,49 3,87% Ora11:54 3,43 3,57 407.970
MAGNERA CORP PLACEHOLDER 10,96 -1,08% Ora11:44 10,91 11,32 124.877
MAGNITE INC 13,38 -4,46% Ora11:56 13,28 13,81 3.243.729
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 Data20/04/2026 13,3500 13,3500 2.670
MAGNOLIA OIL & GAS CORPORATION 28,32 1,25% Ora11:55 27,95 28,39 1.596.036
MAGYAR BANCORP INC 17,75 1,46% Ora11:04 17,75 17,90 10.203
MAIA BIOTECHNOLOGY INC 1,37 -3,19% Ora11:53 1,34 1,41 111.544
MAIDEN HOLDINGS LTD 11,8499 1,02% Data20/04/2026 11,7100 11,8499 46.345
MAIDEN HOLDINGS LTD 12,65 0,41% Ora11:33 12,52 12,65 7.579
MAIN STREET CAPITAL CORP 54,46 -0,91% Ora11:56 54,26 55,58 4.217.883
MAIN STREET FINANCIAL SERVICES CORP 18,7600 0,05% Data20/04/2026 18,7500 18,7600 46.243
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2700 -0,39% Data20/04/2026 15,2500 15,4399 1.514.433
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 -0,26% Data20/04/2026 15,2100 15,2600 3.825
MAINSTREET BANCSHARES INC 25,0300 Data20/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 24,24 Ora11:33 24,15 24,59 222.391
MAINZ BIOMED NV 0,4768 3,63% Ora11:55 0,4406 0,4799 16.344
MAISON SOLUTIONS INC 0,1385 -5,33% Ora11:54 0,1384 0,1500 19.016
MAKEMYTRIP LIMITED 48,76 -1,75% Ora11:56 48,61 50,08 2.908.914
MAKO MINING CORP 8,2300 Data20/04/2026 8,0301 8,3400 1.227.019