Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		03/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	222,0700	-1,05%	03/11/2026	221,4700	224,7900	153.947.363
M&T BANK CORPORATION	25,1300	0,04%	03/11/2026	25,1050	25,1400	1.496.793
M&T BANK CORPORATION	25,1000	0,04%	03/11/2026	24,8700	25,1400	1.670.480
M-TRON INDUSTRIES INC	65,1200	3,12%	03/11/2026	63,9500	66,0100	10.191.215
M/I HOMES INC	128,8400	-2,95%	03/11/2026	128,7700	132,4000	51.846.376
M2I GLOBAL INC.	0,0193	37,86%	03/11/2026	0,0122	0,0193	8.302
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800	0,10%	03/11/2026	10,2700	10,2800	463.577
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	12,1100	-2,50%	03/11/2026	11,8500	12,8050	1.722.865
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500		03/11/2026	10,2900	10,5200	2.062.631
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,0800	-2,35%	03/11/2026	2,0800	2,1100	4.368
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	03/11/2026	1,0200	1,1699	5.300
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	235,4900	5,99%	03/11/2026	227,3000	243,8100	509.124.906
MACROGENICS INC	2,3300		03/11/2026	2,2601	2,4900	953.294
MACY'S INC	23,8800	-1,85%	03/11/2026	23,7000	24,4500	110.408.249

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,0000	7,48%	03/11/2026	23,3900	25,2200	56.692.625
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,5000	0,13%	03/11/2026	78,4550	81,3900	42.690.546
MADISON SQUARE GARDEN SPORTS CORP	314,8400	1,51%	03/11/2026	309,5350	318,7500	97.820.788
MADRIGAL PHARMACEUTICALS INC	396,3200	-8,08%	03/11/2026	387,3300	482,7250	784.148.448
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1510	0,3100	1.827
MAGIC EMPIRE GLOBAL LTD	0,1654	0,18%	03/11/2026	0,1631	0,1725	53.244
MAGNA INTERNAT INC	62,9700	-3,89%	03/11/2026	62,7800	65,6050	72.732.617
MAGNA MINING INC	1,3400		03/11/2026	1,3300	1,3500	1.394
MAGNACHIP SEMICONDUCTOR CORP	2,5200	2,02%	03/11/2026	2,5023	2,5786	1.069.354
MAGNERA CORP PLACEHOLDER	11,8800	-0,50%	03/11/2026	11,6900	12,2700	4.395.018
MAGNITE INC	22,3400	3,23%	03/11/2026	21,4300	22,4300	89.762.522
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	24,6600	-1,56%	03/11/2026	24,6600	25,1950	85.747.900
MAGYAR BANCORP INC	22,8600	1,33%	03/11/2026	22,7000	23,9900	786.018
MAIA BIOTECHNOLOGY INC	1,0800	-1,82%	03/11/2026	1,0800	1,1500	188.167
MAIDEN HOLDINGS LTD	9,1000	-1,62%	03/11/2026	9,1000	9,3300	300
MAIDEN HOLDINGS LTD	10,8600		03/11/2026	10,7800	11,3000	619
MAIN STREET CAPITAL CORP	56,3300	0,05%	03/11/2026	56,1960	56,6950	33.219.266
MAIN STREET FINANCIAL SERVICES CORP	27,7000	-1,07%	03/11/2026	27,7000	28,0000	15.235
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3600	-0,83%	03/11/2026	14,2900	14,4150	3.061.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,14%	03/11/2026	14,0900	14,2500	12.311
MAINSTREET BANCSHARES INC	22,6400	-3,00%	03/11/2026	22,6400	22,6400	5.388
MAINSTREET BANCSHARES, INC	21,7300	-1,45%	03/11/2026	21,6500	22,1100	759.420
MAISON SOLUTIONS INC	0,9896	-2,02%	03/11/2026	0,9405	0,9999	38.876
MAKEMYTRIP LIMITED	45,5000	-0,22%	03/11/2026	44,4500	45,7400	30.293.218
MAKO MINING CORP	7,2500	-3,20%	03/11/2026	7,2200	7,5400	735.875
MALIBU BOATS, INC	24,1100	-2,43%	03/11/2026	23,9600	24,7600	4.227.062

1 2 3 4 5 »