Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 9,9500 Data24/07/2026 9,9500 9,9500 0
M&T BANK CORP 250,53 0,37% Ora11:07 249,83 252,15 13.029.860
M&T BANK CORPORATION 25,1200 0,02% Data24/07/2026 25,1200 25,1950 1.747.146
M&T BANK CORPORATION 25,9800 -0,02% Data24/07/2026 25,9700 26,0800 529.888
M-TRON INDUSTRIES INC 83,38 -0,24% Ora11:08 81,33 85,00 1.413.073
M/I HOMES INC 150,57 0,49% Ora11:02 150,09 154,00 410.571
M2I GLOBAL INC. 0,0200 11,11% Data24/07/2026 0,0175 0,0200 19.074
M3-BRIGADE ACQUISITION VI CORP 10,1700 0,10% Data24/07/2026 10,1700 10,1700 61.091
MAASE INC. 17,30 3,25% Ora10:34 16,64 17,60 49.840
MACH NATURAL RESOURCES LP 13,3900 -0,67% Data24/07/2026 13,3900 13,6299 1.344.677
MACKENZIE REALTY CAPITAL INC 1,5600 3,99% Data24/07/2026 1,5500 1,5600 1.548
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 257,55 -3,54% Ora11:08 250,97 271,88 13.330.633
MACROGENICS INC 3,96 6,89% Ora11:08 3,70 4,01 145.306
MACY'S INC 24,72 5,73% Ora11:08 23,77 24,85 6.747.350
MADISON AIR SOLUTIONS CORPORATION 33,73 -2,88% Ora11:08 33,51 35,49 1.086.084
MADISON METALS INC. 0,7095 -0,77% Data24/07/2026 0,7095 0,7095 114
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,24 -0,03% Ora11:08 75,80 77,73 2.348.193
MADISON SQUARE GARDEN SPORTS CORP 397,67 0,32% Ora11:08 395,72 402,80 2.944.157
MADRIGAL PHARMACEUTICALS INC 557,03 2,30% Ora11:07 551,93 565,34 8.357.454
MAG MAGNA CORP. 0,4908 -8,21% Data22/07/2026 0,4589 0,4908 2.655
MAG SILVER CORP 24,4700 Data24/07/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,16 0,43% Ora10:47 1,07 1,16 1.811
MAGNA INTERNAT INC 66,04 0,58% Ora11:08 65,75 67,08 3.100.342
MAGNA MINING INC 1,5820 -1,12% Data24/07/2026 1,5790 1,6350 47.693
MAGNACHIP SEMICONDUCTOR CORP 3,41 -2,57% Ora11:08 3,35 3,56 328.183
MAGNERA CORP PLACEHOLDER 13,80 0,66% Ora11:03 13,74 14,00 82.133
MAGNITE INC 19,07 3,03% Ora11:08 18,72 19,13 814.273
MAGNITUDE INTERNATIONAL LTD 6,7600 Data24/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 24,73 -2,37% Ora11:08 24,60 25,17 4.406.441
MAGYAR BANCORP INC 18,3500 4,98% Ora15:13 17,6199 18,3900 144.105
MAHA CAPITAL AB (PUBL) 1,1550 -2,12% Data23/07/2026 1,1550 1,1550 23.100
MAIA BIOTECHNOLOGY INC 1,28 2,82% Ora11:07 1,26 1,32 68.496
MAIDEN HOLDINGS LTD 10,3300 0,68% Ora15:58 10,2400 10,3300 15.677
MAIDEN HOLDINGS LTD 11,6093 -0,26% Ora15:56 11,5600 11,6727 27.660
MAIN STREET CAPITAL CORP 54,20 1,37% Ora11:07 53,50 54,20 2.683.690
MAIN STREET FINANCIAL SERVICES CORP 23,0000 1,10% Data24/07/2026 23,0000 23,0000 4.600
MAINSTREET BANCSHARES INC 25,0200 -0,52% Data24/07/2026 25,0200 25,3700 15.162
MAINSTREET BANCSHARES, INC 23,33 -0,53% Ora11:07 23,20 23,61 25.703
MAISON SOLUTIONS INC 1,78 -3,26% Ora11:06 1,56 1,83 100.855
MAJESCO 16,0000 Data24/07/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 51,76 5,13% Ora11:08 50,57 52,00 2.376.200
MAKO MINING CORP 7,0800 -0,84% Data24/07/2026 7,0500 7,3500 395.942
MALIBU BOATS, INC 28,30 2,17% Ora11:07 27,98 28,44 155.012
MAMA'S CREATIONS INC 17,85 0,62% Ora11:07 17,72 18,36 227.582
MAMMOTH ENERGY SERVICES INC 2,70 -1,10% Ora11:06 2,65 2,76 52.499
MANCHESTER UNITED PLC 22,89 0,97% Ora11:06 22,76 23,23 567.774
MANGANESE X ENERGY CORP 0,0654 -1,06% Data24/07/2026 0,0652 0,0687 356
MANGOCEUTICALS INC 0,5404 3,78% Ora11:04 0,5110 0,5451 34.309
MANHATTAN ASSOCIATES INC 160,12 5,57% Ora11:08 153,91 160,95 6.042.263
MANHATTAN BRIDGE CAPITAL INC 3,91 -1,51% Ora11:04 3,91 3,98 100.173