Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	9,9600		07/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3202	-13,46%	06/08/2026	0,3201	0,3300	602
M&T BANK CORP	250,26	-0,08%	10:38	248,82	251,01	5.501.936
M&T BANK CORPORATION	25,1800	0,08%	07/08/2026	25,1700	25,1800	765.699
M&T BANK CORPORATION	26,3800	0,61%	07/08/2026	26,2300	26,5300	1.435.494
M-TRON INDUSTRIES INC	88,70	0,75%	10:38	86,00	89,20	2.438.941
M/I HOMES INC	148,54	-2,27%	10:38	148,21	151,41	1.075.648
M2I GLOBAL INC.	0,0177	18,00%	07/08/2026	0,0132	0,0182	23.516
M3-BRIGADE ACQUISITION VI CORP	10,2000		07/08/2026	10,2000	10,2000	0
MAASE INC.	19,29	2,88%	10:40	18,50	19,45	29.094
MACH NATURAL RESOURCES LP	12,9600	-2,70%	07/08/2026	12,8500	13,1800	67.742
MACKENZIE REALTY CAPITAL INC	1,6400	9,33%	07/08/2026	1,4500	1,6500	508
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	307,83	-0,96%	10:40	303,28	314,78	13.596.342
MACROGENICS INC	4,06	0,50%	10:40	3,97	4,12	125.033
MACY'S INC	25,56	0,63%	10:40	25,20	25,69	2.595.699
MADISON AIR SOLUTIONS CORPORATION	31,00	-0,31%	10:40	30,53	31,50	2.504.075
MADISON METALS INC.	0,7069	-7,51%	07/08/2026	0,7069	0,8179	8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,36	-0,25%	10:35	75,94	76,62	747.080
MADISON SQUARE GARDEN SPORTS CORP	389,67	-0,08%	10:39	387,07	391,75	2.011.756
MADRIGAL PHARMACEUTICALS INC	510,29	0,05%	10:40	501,21	512,90	5.793.958

MAG SILVER CORP	24,4700		07/08/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2000	-2,44%	14:56	1,1850	1,2400	2.680
MAGNA INTERNAT INC	69,99	-0,53%	10:40	69,58	70,35	1.849.651
MAGNA MINING INC	1,9300	4,89%	07/08/2026	1,8800	1,9300	6.429
MAGNACHIP SEMICONDUCTOR CORP	3,79	-4,77%	10:38	3,79	4,01	148.905
MAGNERA CORP PLACEHOLDER	12,78	-1,05%	10:39	12,71	12,92	90.396
MAGNITE INC	24,81	0,34%	10:40	24,59	24,97	1.929.106
MAGNITUDE INTERNATIONAL LTD	6,7600		07/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,1175	0,59%	07/08/2026	14,1175	14,1175	1.412
MAGNOLIA OIL & GAS CORPORATION	25,95	3,45%	10:40	25,48	26,02	3.103.504
MAGYAR BANCORP INC	19,0800	-0,05%	12:42	19,0500	19,0800	22.973
MAHA CAPITAL AB (PUBL)	1,1424	-1,52%	07/08/2026	1,1300	1,1424	2.570
MAIA BIOTECHNOLOGY INC	1,39	-2,11%	10:40	1,39	1,41	21.509
MAIDEN HOLDINGS LTD	10,63	-1,20%	10:20	10,63	10,91	10.631
MAIDEN HOLDINGS LTD	12,01		10:16	12,00	12,02	23.749
MAIN STREET CAPITAL CORP	57,80	-1,93%	10:39	57,78	58,62	2.894.932
MAIN STREET FINANCIAL SERVICES CORP	22,8300	-0,70%	07/08/2026	22,8300	23,0000	27.236
MAINSTREET BANCSHARES INC	25,2500		07/08/2026	25,2500	25,2500	3.560
MAINSTREET BANCSHARES, INC	23,9850	-0,31%	15:56	23,8900	24,2000	107.466
MAISON SOLUTIONS INC	1,30	1,97%	10:39	1,24	1,31	15.006
MAJESCO	16,0000		07/08/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	61,01	1,67%	10:38	59,74	61,08	1.456.707
MAKO MINING CORP	9,5400	10,16%	07/08/2026	8,9300	9,5900	44.647
MALIBU BOATS, INC	28,82	-0,21%	10:31	28,61	29,15	145.671
MAMA'S CREATIONS INC	17,89	-0,14%	10:39	17,70	18,00	208.967
MAMMOTH ENERGY SERVICES INC	3,12	-7,96%	10:39	3,08	3,38	84.481
MANCHESTER UNITED PLC	21,42	-0,99%	10:39	21,30	21,63	319.499
MANGANESE X ENERGY CORP	0,0720	10,77%	07/08/2026	0,0670	0,0720	1.829
MANGOCEUTICALS INC	0,5520	12,17%	10:40	0,4604	0,5622	237.243
MANHATTAN ASSOCIATES INC	195,78	0,28%	10:38	192,69	197,17	1.972.786

1 2 3 4 5 »