Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,05%	22/10/2026	10,0000	10,0200	2.756.574
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	222,83	1,51%	22/10/2026	216,96	222,97	213.072.497
M&T BANK CORPORATION	25,1500	0,24%	22/10/2026	25,0900	25,1719	927.733
M&T BANK CORPORATION	25,3600	0,48%	22/10/2026	25,2600	25,4400	1.495.403
M-TRON INDUSTRIES INC	65,74	-5,26%	22/10/2026	65,43	68,47	3.689.066
M/I HOMES INC	123,30	8,12%	22/10/2026	113,40	123,89	89.742.179
M2I GLOBAL INC.	0,0170	1,80%	22/10/2026	0,0168	0,0188	2.898
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,07%	22/10/2026	10,2450	10,2571	6.357.696
MAASE INC.	12,49	-5,45%	22/10/2026	12,29	13,46	1.061.525
MACH NATURAL RESOURCES LP	10,6100	-0,56%	22/10/2026	10,4850	10,8399	3.394.797
MACKAY GOLD & SILVER CORP.	2,2000	-6,38%	22/10/2026	2,2000	2,2600	7.370
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0700	-5,31%	22/10/2026	1,0259	1,1256	18.773
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	229,73	-15,87%	22/10/2026	227,27	260,89	613.279.627
MACROGENICS INC	3,63	1,11%	22/10/2026	3,52	3,67	1.689.841
MACY'S INC	24,17	3,16%	22/10/2026	23,33	24,23	131.968.297
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,08	-0,60%	22/10/2026	21,96	23,17	66.771.663
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,75%	22/10/2026	5	5	1.811
MADISON METALS INC.	0,6226	-8,94%	20/10/2026	0,6032	0,6450	1.992

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,41	-2,39%	22/10/2026	78,19	80,08	34.880.375
MADISON SQUARE GARDEN SPORTS CORP	389,48	-5,55%	22/10/2026	387,80	413,50	162.730.976
MADRIGAL PHARMACEUTICALS INC	453,34	-1,01%	22/10/2026	452,08	462,50	96.141.174
MAGIC EMPIRE GLOBAL LTD	0,7605	4,18%	22/10/2026	0,7300	0,7938	12.179
MAGNA INTERNAT INC	64,72	1,39%	22/10/2026	62,76	64,79	64.643.954
MAGNA MINING INC	1,3400	-13,55%	22/10/2026	1,3300	1,5100	182.922
MAGNACHIP SEMICONDUCTOR CORP	2,44	-5,79%	22/10/2026	2,41	2,54	1.236.358
MAGNERA CORP PLACEHOLDER	11,84	5,71%	22/10/2026	11,07	11,94	3.577.468
MAGNITE INC	23,13	-2,07%	22/10/2026	22,86	23,87	38.590.647
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		22/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	25,27	-0,63%	22/10/2026	24,88	25,79	54.239.983
MAGYAR BANCORP INC	19,2200	-0,88%	22/10/2026	19,2200	19,2200	5.631
MAHA CAPITAL AB (PUBL)	0,8800		16/10/2026	0,8800	0,8800	3.520
MAIA BIOTECHNOLOGY INC	1,13	-0,88%	22/10/2026	1,12	1,15	104.274
MAIDEN HOLDINGS LTD	8,81	-0,45%	22/10/2026	8,77	8,87	352
MAIDEN HOLDINGS LTD	10,55	-0,47%	22/10/2026	10,49	10,73	317
MAIN STREET CAPITAL CORP	54,10	1,50%	22/10/2026	53,11	54,14	24.964.120
MAIN STREET FINANCIAL SERVICES CORP	24,9900	0,97%	22/10/2026	24,7500	24,9900	31.237
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2100	0,14%	22/10/2026	13,9200	14,2500	2.139.088
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,8800	0,22%	22/10/2026	13,8100	13,9700	14.852
MAINSTREET BANCSHARES INC	23,9600	1,96%	22/10/2026	23,9600	23,9600	4.433
MAINSTREET BANCSHARES, INC	24,68	3,70%	22/10/2026	23,82	24,95	2.395.663
MAISON SOLUTIONS INC	1,27	1,60%	22/10/2026	1,21	1,29	51.471
MAKEMYTRIP LIMITED	45,34	2,35%	22/10/2026	43,72	45,64	39.646.203
MAKO MINING CORP	8,0200	-8,45%	22/10/2026	8,0000	8,5600	2.258.552
MALIBU BOATS, INC	22,66	3,75%	22/10/2026	21,50	22,76	8.697.475
MAMA'S CREATIONS INC	13,27	3,03%	22/10/2026	12,75	13,44	6.210.214
MAMMOTH ENERGY SERVICES INC	2,72	-1,45%	22/10/2026	2,69	2,75	126.159
MANATRON INC	0,9800	15,28%	22/10/2026	0,8800	0,9800	7

1 2 3 4 5 »