Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0166 0,07% Data26/10/2026 10,0166 10,0166 2.073
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3193 6,43% Data21/10/2026 0,2900 0,3199 1.269
M&T BANK CORP 221,12 -0,31% Ora13:07 218,91 222,59 14.284.989
M&T BANK CORPORATION 25,1050 0,14% Data26/10/2026 25,0859 25,1300 1.468.216
M&T BANK CORPORATION 24,9000 -0,36% Data26/10/2026 24,9000 25,0499 4.541.660
M-TRON INDUSTRIES INC 68,40 1,09% Ora13:03 67,50 68,96 397.339
M/I HOMES INC 123,44 -0,88% Ora13:06 122,42 124,62 1.674.230
M2I GLOBAL INC. 0,0168 -14,72% Data26/10/2026 0,0157 0,0189 10.410
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2500 Data26/10/2026 10,2500 10,2500 0
MAASE INC. 12,01 0,08% Ora13:07 11,72 12,20 60.095
MACH NATURAL RESOURCES LP 10,5700 -2,76% Data26/10/2026 10,5600 10,8600 7.042.939
MACKAY GOLD & SILVER CORP. 2,1600 -4,00% Data26/10/2026 2,1600 2,1700 7.128
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,1200 -1,75% Data26/10/2026 1,0300 1,1550 20.306
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 256,55 5,32% Ora13:06 248,11 257,65 29.003.149
MACROGENICS INC 2,36 7,53% Ora13:03 2,16 2,56 1.044.717
MACY'S INC 23,82 0,95% Ora13:07 23,35 23,96 9.838.948
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,09 0,74% Ora13:07 22,93 23,44 2.421.549
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,19% Data26/10/2026 5 5 5.009
MADISON METALS INC. 0,5800 -6,84% Data23/10/2026 0,5800 0,5800 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,39 2,24% Ora13:06 76,45 78,65 713.753
MADISON SQUARE GARDEN SPORTS CORP 384,39 -1,09% Data26/10/2026 383,11 392,81 97.989.083
MADRIGAL PHARMACEUTICALS INC 440,62 0,66% Ora13:01 433,89 444,83 10.072.052
MAGIC EMPIRE GLOBAL LTD 0,3024 -57,77% Ora13:07 0,3000 0,6682 1.046.536
MAGNA INTERNAT INC 64,11 0,23% Ora13:07 63,65 64,48 2.823.377
MAGNA MINING INC 1,4600 4,29% Data26/10/2026 1,3800 1,4600 2.774
MAGNACHIP SEMICONDUCTOR CORP 2,52 6,29% Ora12:58 2,39 2,54 291.684
MAGNERA CORP PLACEHOLDER 11,75 -1,84% Ora13:06 11,74 11,95 195.591
MAGNITE INC 21,91 1,34% Ora13:06 21,65 22,22 5.082.791
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/10/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 26,29 -0,66% Ora13:06 26,05 26,54 4.830.976
MAGYAR BANCORP INC 20,38 0,84% Ora12:26 20,00 20,40 21.467
MAHA CAPITAL AB (PUBL) 0,8469 -3,76% Data26/10/2026 0,8469 0,8469 316
MAIA BIOTECHNOLOGY INC 1,16 4,50% Ora13:06 1,10 1,17 76.149
MAIDEN HOLDINGS LTD 8,90 -1,22% Data26/10/2026 8,85 9,04 240
MAIDEN HOLDINGS LTD 10,65 0,95% Ora12:24 10,65 10,78 17.418
MAIN STREET CAPITAL CORP 54,22 1,65% Ora13:06 53,53 54,24 3.292.663
MAIN STREET FINANCIAL SERVICES CORP 24,9800 -0,04% Data26/10/2026 24,8100 24,9800 14.988
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1900 -0,21% Data26/10/2026 14,1300 14,3460 826.184
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,0300 1,74% Data26/10/2026 13,8000 14,0300 10.326
MAINSTREET BANCSHARES INC 22,93 -4,24% Data26/10/2026 22,50 23,20 99.151
MAINSTREET BANCSHARES, INC 20,89 -1,56% Ora12:50 20,78 21,24 146.664
MAISON SOLUTIONS INC 1,19 -3,66% Ora13:01 1,18 1,25 4.267
MAKEMYTRIP LIMITED 41,53 0,80% Ora13:06 40,07 41,99 6.197.745
MAKO MINING CORP 7,9200 -0,63% Data26/10/2026 7,7500 8,0000 784.294
MALIBU BOATS, INC 22,37 2,29% Ora13:06 21,90 22,47 467.787
MAMA'S CREATIONS INC 12,48 1,79% Ora13:07 12,36 12,66 1.464.596
MAMMOTH ENERGY SERVICES INC 2,84 1,98% Ora13:07 2,75 2,85 40.803
MANATRON INC 0,7500 -9,64% Data26/10/2026 0,7500 0,8000 5.392
MANCHESTER UNITED PLC 20,74 0,08% Ora12:58 20,55 20,77 445.872