Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9500		21/07/2026	9,9500	9,9500	76.058
M&T BANK CORP	249,44	0,31%	13:34	247,14	250,04	26.183.664
M&T BANK CORPORATION	25,1200		21/07/2026	25,1100	25,1350	430.883
M&T BANK CORPORATION	26,0600	-0,19%	21/07/2026	26,0600	26,1799	800.954
M-TRON INDUSTRIES INC	81,05	2,17%	13:34	79,22	81,67	8.278.906
M/I HOMES INC	147,72	0,55%	13:34	146,62	150,06	2.160.583
M2I GLOBAL INC.	0,0190	3,83%	21/07/2026	0,0165	0,0191	3.004
M3-BRIGADE ACQUISITION V CORP. CLASS A O	11,1391	2,19%	21/07/2026	11,1391	11,1391	2.607
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		21/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		21/07/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700	-0,20%	21/07/2026	10,1700	10,1700	132.647
MAASE INC.	17,39	-13,01%	13:30	17,30	20,11	297.975
MACH NATURAL RESOURCES LP	13,1400	0,38%	21/07/2026	13,0200	13,2800	4.250.317
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5400	-3,14%	21/07/2026	1,5400	1,6450	22.131
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	284,00	0,34%	13:33	274,37	287,36	19.601.097
MACROGENICS INC	4,37	-3,85%	13:34	4,30	4,61	243.492
MACY'S INC	24,42	2,61%	13:34	23,83	24,61	9.702.380
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,23	1,77%	13:33	35,45	36,86	11.410.588
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		21/07/2026	6	6	2.991

MADISON METALS INC.	0,6770	-1,40%	20/07/2026	0,6770	0,6770	1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,24	1,01%	13:31	75,65	77,64	2.076.560
MADISON SQUARE GARDEN SPORTS CORP	400,49	1,14%	13:30	395,08	401,40	5.083.076
MADRIGAL PHARMACEUTICALS INC	544,24	-0,47%	13:32	542,64	552,73	17.530.970
MAG MAGNA CORP.	0,5347	-9,37%	21/07/2026	0,4600	0,5700	1.559
MAGIC EMPIRE GLOBAL LTD	1,13	-0,97%	11:59	1,10	1,19	14.105
MAGNA INTERNAT INC	67,96	0,13%	13:34	67,74	68,80	9.727.097
MAGNA MINING INC	1,6500	3,12%	21/07/2026	1,5700	1,7000	37.125
MAGNACHIP SEMICONDUCTOR CORP	3,72	-0,53%	13:32	3,60	3,82	300.692
MAGNERA CORP PLACEHOLDER	13,55	1,35%	13:33	13,27	13,58	416.720
MAGNITE INC	18,54	-3,08%	13:32	18,49	19,31	2.602.069
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	0,59%	16/07/2026	13,7100	13,7100	1.371
MAGNOLIA OIL & GAS CORPORATION	25,76	2,67%	13:34	25,45	25,94	41.216.994
MAGYAR BANCORP INC	17,4900	0,11%	21/07/2026	17,4900	17,7279	17.315
MAHA CAPITAL AB (PUBL)	1,1800	4,42%	21/07/2026	1,1800	1,1800	118
MAIA BIOTECHNOLOGY INC	1,29	-3,02%	13:33	1,28	1,32	124.934
MAIDEN HOLDINGS LTD	10,59	0,81%	11:29	10,36	10,59	1.059
MAIDEN HOLDINGS LTD	11,63	-0,94%	12:51	11,63	11,80	8.153
MAIN STREET CAPITAL CORP	53,62	-1,05%	13:32	53,57	54,67	4.413.612
MAIN STREET FINANCIAL SERVICES CORP	22,7500	-1,09%	21/07/2026	21,2900	22,7500	67.113
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5000		21/07/2026	15,2700	15,6000	1.020.148
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2000	-0,46%	21/07/2026	15,1500	15,2600	4.651
MAINSTREET BANCSHARES INC	25,0400	-0,48%	21/07/2026	25,0400	25,0400	7.662
MAINSTREET BANCSHARES, INC	23,31	-0,34%	13:12	22,83	23,43	388.524
MAISON SOLUTIONS INC	2,72	11,04%	13:34	2,30	2,92	1.121.137
MAKEMYTRIP LIMITED	52,43	-7,20%	13:34	52,28	55,35	6.569.297
MAKO MINING CORP	7,0700	2,02%	21/07/2026	6,9550	7,1100	645.901
MALIBU BOATS, INC	28,34	0,93%	13:33	27,98	28,68	317.839
MAMA'S CREATIONS INC	17,36	2,78%	13:34	16,70	17,39	767.307

1 2 3 4 5 »