Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200	0,05%	24/09/2026	10,0200	10,0200	64.849
M&T BANK CORP	218,6600	-0,42%	24/09/2026	217,2100	220,7400	202.480.035
M&T BANK CORPORATION	25,0100	0,16%	24/09/2026	25,0100	25,0300	894.408
M&T BANK CORPORATION	25,3900	0,08%	24/09/2026	25,2700	25,5000	3.302.325
M-TRON INDUSTRIES INC	74,6500	1,55%	24/09/2026	72,4900	75,3642	4.467.952
M/I HOMES INC	137,7600	-0,01%	24/09/2026	136,7300	138,6900	38.906.179
M2I GLOBAL INC.	0,0195	6,56%	24/09/2026	0,0111	0,0200	27.580
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400		24/09/2026	10,2400	10,2400	512.195
MAASE INC.	14,0300	-6,84%	24/09/2026	12,0200	15,2500	22.010.545
MACH NATURAL RESOURCES LP	10,5200	0,38%	24/09/2026	10,4600	10,6400	8.398.063
MACKAY GOLD & SILVER CORP.	2,0100	-2,90%	24/09/2026	2,0100	2,0100	3.015
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3780	0,58%	24/09/2026	1,3500	1,3850	10.886
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	284,9400	3,30%	24/09/2026	266,4200	285,4400	322.091.617
MACROGENICS INC	3,8000		24/09/2026	3,6200	3,8700	2.171.499
MACY'S INC	22,3100	0,31%	24/09/2026	22,1350	22,5850	110.714.624
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,3700	-3,52%	24/09/2026	24,1400	25,0600	48.699.643
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,2200	0,93%	24/09/2026	77,8400	79,7799	37.830.402
MADISON SQUARE GARDEN SPORTS CORP	402,5000	1,95%	24/09/2026	393,8600	405,1400	120.353.940
MADRIGAL PHARMACEUTICALS INC	513,2100	0,04%	24/09/2026	510,5700	521,7700	112.569.021

MAG MAGNA CORP.	0,5500	83,33%	24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,1200	-0,01%	24/09/2026	1,1000	1,1201	10.947
MAGNA INTERNAT INC	62,2200	-2,37%	24/09/2026	61,7200	63,7800	77.804.306
MAGNA MINING INC	1,8200	-3,69%	24/09/2026	1,7900	1,8500	90.237
MAGNACHIP SEMICONDUCTOR CORP	3,1800	-1,24%	24/09/2026	3,1400	3,2678	2.220.976
MAGNERA CORP PLACEHOLDER	11,8500	0,25%	24/09/2026	11,5701	11,9600	6.485.600
MAGNITE INC	24,0700	0,04%	24/09/2026	23,7700	24,4300	55.371.061
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		24/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1000		24/09/2026	15,1000	15,1000	1.510
MAGNOLIA OIL & GAS CORPORATION	24,7400	1,31%	24/09/2026	24,5500	25,1050	103.123.297
MAGYAR BANCORP INC	19,3650	0,70%	24/09/2026	19,3650	19,4000	18.126
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,2500	-5,30%	24/09/2026	1,2500	1,3300	743.719
MAIDEN HOLDINGS LTD	9,1400	2,01%	24/09/2026	9,0000	9,1400	64
MAIDEN HOLDINGS LTD	10,2500	0,49%	24/09/2026	10,2100	10,4000	451
MAIN STREET CAPITAL CORP	54,7600	-0,58%	24/09/2026	54,5900	55,2450	25.328.690
MAIN STREET FINANCIAL SERVICES CORP	23,7500	0,47%	24/09/2026	23,7500	23,7500	2.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6300	-2,15%	24/09/2026	13,5700	13,8700	1.901.589
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7000	-1,65%	24/09/2026	13,6800	13,9800	22.358
MAINSTREET BANCSHARES INC	24,7300	-0,96%	24/09/2026	24,7300	24,8650	49.880
MAINSTREET BANCSHARES, INC	24,8600	0,24%	24/09/2026	24,6400	25,0000	439.749
MAISON SOLUTIONS INC	1,7200	-18,10%	24/09/2026	1,7000	1,9000	2.037.887
MAKEMYTRIP LIMITED	46,8700	0,17%	24/09/2026	46,1400	47,3600	76.870.737
MAKO MINING CORP	10,0400	-0,30%	24/09/2026	9,8100	10,0800	1.114.540
MALIBU BOATS, INC	23,4200	0,90%	24/09/2026	23,0000	23,4600	5.232.614
MAMA'S CREATIONS INC	13,3700	0,53%	24/09/2026	13,1200	13,4600	5.659.414
MAMMOTH ENERGY SERVICES INC	2,9400	0,68%	24/09/2026	2,7950	2,9600	274.273
MANATRON INC	0,8729	9,13%	24/09/2026	0,7679	0,8999	59.138
MANCHESTER UNITED PLC	20,9400	2,20%	24/09/2026	20,6200	21,6800	11.211.737
MANGANESE X ENERGY CORP	0,0685	4,74%	24/09/2026	0,0566	0,0690	1.462

1 2 3 4 5 »