Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		30/10/2026	10,0100	10,0100	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2499	-21,73%	30/10/2026	0,2499	0,2501	1.630
M&T BANK CORP	224,43	1,68%	11:42	221,64	224,55	8.379.568
M&T BANK CORPORATION	25,0400	-0,56%	30/10/2026	25,0400	25,1900	11.176.930
M&T BANK CORPORATION	25,0400	0,40%	30/10/2026	24,8600	25,0900	4.077.438
M-TRON INDUSTRIES INC	66,47	0,42%	11:24	65,98	67,45	512.025
M/I HOMES INC	132,63	3,39%	11:41	130,81	132,93	1.228.675
M2I GLOBAL INC.	0,0128	-1,54%	30/10/2026	0,0120	0,0150	6.670
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2650	0,05%	30/10/2026	10,2650	10,2650	3.080
MAASE INC.	12,62	2,98%	11:37	12,25	12,78	31.674
MACH NATURAL RESOURCES LP	10,5900	-0,28%	30/10/2026	10,5300	10,7900	4.786.680
MACKAY GOLD & SILVER CORP.	2,1200	-1,40%	30/10/2026	2,1100	2,1400	19.544
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300		30/10/2026	1,0300	1,0950	29.252
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	227,89	-2,77%	11:42	227,17	238,83	31.321.307
MACROGENICS INC	2,50	3,96%	11:41	2,38	2,50	117.425
MACY'S INC	24,17	0,25%	11:42	24,02	24,69	8.771.088
MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,43	1,17%	11:42	23,42	24,02	1.717.396
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,74%	30/10/2026	5	5	3.019
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,44	-1,13%	11:38	79,26	82,06	895.962

MADISON SQUARE GARDEN SPORTS CORP	312,9000	0,88%	30/10/2026	305,8100	314,6700	84.451.710
MADRIGAL PHARMACEUTICALS INC	429,76	-0,14%	11:40	425,33	433,73	14.495.352
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1650	1,48%	11:41	0,1616	0,1749	12.410
MAGNA INTERNAT INC	65,97	3,36%	11:41	64,32	66,18	3.195.951
MAGNA MINING INC	1,3800	-4,83%	30/10/2026	1,3600	1,4900	219.972
MAGNACHIP SEMICONDUCTOR CORP	2,58	7,05%	11:36	2,47	2,62	318.542
MAGNERA CORP PLACEHOLDER	12,16	3,05%	11:39	12,05	12,42	124.115
MAGNITE INC	22,15	3,07%	11:42	21,62	24,24	6.141.962
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	25,49	-3,81%	11:42	25,42	26,05	4.592.183
MAGYAR BANCORP INC	22,75	2,02%	11:40	22,46	22,75	231.563
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,13	2,73%	11:42	1,11	1,14	19.136
MAIDEN HOLDINGS LTD	8,8600	-0,45%	15:30	8,8600	9,6300	9.740
MAIDEN HOLDINGS LTD	10,74	0,51%	11:34	10,70	10,74	7.605
MAIN STREET CAPITAL CORP	56,19	1,68%	11:42	55,54	56,28	2.685.357
MAIN STREET FINANCIAL SERVICES CORP	27,9900	0,68%	30/10/2026	27,9000	27,9900	436.644
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3700	-0,21%	30/10/2026	14,2700	14,5000	2.858.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700	0,43%	30/10/2026	14,1100	14,1900	8.530
MAINSTREET BANCSHARES INC	22,7900	-3,66%	10:10	22,7900	22,7900	13.814
MAINSTREET BANCSHARES, INC	21,94	3,00%	11:33	21,45	22,00	11.903
MAISON SOLUTIONS INC	1,03	1,47%	11:31	1,00	1,03	7.934
MAKEMYTRIP LIMITED	45,78	7,25%	11:41	43,37	45,86	2.268.578
MAKO MINING CORP	7,4900	-4,16%	30/10/2026	7,3700	7,5800	2.298.681
MALIBU BOATS, INC	25,21	5,88%	11:38	24,15	25,33	472.880
MALIBU LIFE HOLDINGS LIMITED	12,0320	-8,85%	30/10/2026	12,0320	12,0320	18.048
MAMA'S CREATIONS INC	12,96	2,21%	11:41	12,76	13,13	299.644
MAMMOTH ENERGY SERVICES INC	3,13	-1,58%	11:40	3,00	3,29	306.000
MANATRON INC	0,5900	-20,27%	30/10/2026	0,5900	0,6600	5.251

1 2 3 4 5 »