Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100	-0,15%	21/09/2026	10,0100	10,0250	290.080
M&T BANK CORP	226,9600	-0,15%	21/09/2026	226,0250	228,7700	181.308.812
M&T BANK CORPORATION	25,0400	0,05%	21/09/2026	25,0300	25,0699	289.312
M&T BANK CORPORATION	25,6200	-0,14%	21/09/2026	25,5300	25,6900	1.259.710
M-TRON INDUSTRIES INC	74,2700	1,09%	21/09/2026	73,5900	75,9300	3.011.500
M/I HOMES INC	140,3400	1,08%	21/09/2026	139,7900	141,8900	23.947.477
M2I GLOBAL INC.	0,0160	11,89%	21/09/2026	0,0132	0,0166	18.091
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2300	-0,20%	21/09/2026	10,2300	10,2400	100.244
MAASE INC.	15,8600	-5,71%	21/09/2026	15,6300	17,1500	18.085.317
MACH NATURAL RESOURCES LP	10,9700	-1,44%	21/09/2026	10,9000	11,1000	11.733.249
MACH7 TECHNOLOGIES LIMITED	0,1453	-11,35%	17/09/2026	0,1453	0,1453	581
MACKAY GOLD & SILVER CORP.	2,0900	0,97%	21/09/2026	2,0800	2,1000	2.090
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3800	0,73%	21/09/2026	1,3700	1,4140	4.692
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	279,1100	1,18%	21/09/2026	277,1900	285,9500	419.926.019
MACROGENICS INC	4,1200	-0,48%	21/09/2026	4,0800	4,1850	1.279.248
MACY'S INC	22,1900	1,14%	21/09/2026	21,8100	22,5550	115.937.336
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,1300	0,50%	21/09/2026	23,6400	24,4874	48.927.146
MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,2000	2,76%	21/09/2026	79,8750	81,7800	36.193.844
MADISON SQUARE GARDEN SPORTS CORP	400,0900	0,34%	21/09/2026	398,0200	404,1400	123.370.952

MADRIGAL PHARMACEUTICALS INC	521,9600	-1,80%	21/09/2026	515,9800	536,0400	97.152.937
MAG MAGNA CORP.	0,3000		15/09/2026	0,3000	0,3000	0
MAGIC EMPIRE GLOBAL LTD	1,1400	0,88%	21/09/2026	1,1100	1,2200	4.682
MAGNA INTERNAT INC	63,0100	-0,22%	21/09/2026	62,7800	63,8100	58.667.351
MAGNA MINING INC	1,9000	-2,56%	21/09/2026	1,9000	1,9200	18.810
MAGNACHIP SEMICONDUCTOR CORP	3,2000	16,36%	21/09/2026	3,0900	3,4900	14.129.501
MAGNERA CORP PLACEHOLDER	11,8300	2,87%	21/09/2026	11,4600	11,8600	4.959.290
MAGNITE INC	25,3100	0,64%	21/09/2026	24,9472	25,5500	40.996.505
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,3000		21/09/2026	15,3000	15,3000	4.590
MAGNOLIA OIL & GAS CORPORATION	24,2600	-3,65%	21/09/2026	24,1850	25,0300	85.164.196
MAGYAR BANCORP INC	19,4000		21/09/2026	19,3900	19,5000	7.159
MAHA CAPITAL AB (PUBL)	0,7700	1,32%	21/09/2026	0,7700	0,7700	770
MAIA BIOTECHNOLOGY INC	1,3300	1,53%	21/09/2026	1,3000	1,3800	1.519.673
MAIDEN HOLDINGS LTD	9,2000	-2,75%	21/09/2026	8,8900	9,4700	304
MAIDEN HOLDINGS LTD	10,7500		21/09/2026	10,7500	11,1800	161
MAIN STREET CAPITAL CORP	56,2800	0,16%	21/09/2026	55,9500	56,3599	21.627.560
MAIN STREET FINANCIAL SERVICES CORP	23,4750		21/09/2026	23,4750	23,4750	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0100	-0,57%	21/09/2026	14,0100	14,2400	1.734.942
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1100	0,21%	21/09/2026	14,0600	14,1600	16.128
MAINSTREET BANCSHARES INC	25,0100	-0,58%	21/09/2026	25,0100	25,0100	4.927
MAINSTREET BANCSHARES, INC	24,6700		21/09/2026	24,6700	25,2400	642.629
MAISON SOLUTIONS INC	1,5900	1,92%	21/09/2026	1,5300	1,6600	177.061
MAKEMYTRIP LIMITED	47,9700	0,10%	21/09/2026	47,0850	49,0100	48.278.831
MAKO MINING CORP	10,1500	-3,70%	21/09/2026	10,0700	10,6400	1.782.624
MALIBU BOATS, INC	23,6300	1,55%	21/09/2026	22,8200	23,8700	5.086.570
MAMA'S CREATIONS INC	13,5000	2,20%	21/09/2026	13,0950	13,5400	6.283.359
MAMMOTH ENERGY SERVICES INC	3,1400	-1,26%	21/09/2026	3,1350	3,2200	281.407
MANATRON INC	0,7999	3,90%	21/09/2026	0,7200	0,7999	18.461
MANCHESTER UNITED PLC	20,4100	3,66%	21/09/2026	19,2400	20,5100	5.448.450

1 2 3 4 5 »