Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9700 Data14/08/2026 9,9700 9,9700 199
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3451 -1,40% Data14/08/2026 0,3451 0,3899 1.104
M&T BANK CORP 254,09 0,33% Ora15:59 252,50 255,60 32.108.356
M&T BANK CORPORATION 25,2000 0,04% Data14/08/2026 25,2000 25,2400 878.119
M&T BANK CORPORATION 26,5100 0,08% Data14/08/2026 26,4237 26,5499 538.100
M-TRON INDUSTRIES INC 88,56 4,84% Ora15:59 83,44 90,21 1.526.061
M/I HOMES INC 152,23 -1,32% Ora15:59 151,90 154,36 1.400.082
M2I GLOBAL INC. 0,0170 10,39% Data14/08/2026 0,0147 0,0186 41.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2100 0,10% Data14/08/2026 10,2100 10,2100 153
MAARF 6,1225 0,20% Data13/08/2026 6,1225 6,1225 612
MAASE INC. 16,53 4,73% Ora15:59 15,51 16,83 451.821
MACH NATURAL RESOURCES LP 13,0100 0,23% Data14/08/2026 12,9100 13,1400 5.814.533
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6200 -0,61% Data14/08/2026 1,5550 1,6200 14.091
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 316,46 3,06% Ora15:59 303,05 316,58 50.777.861
MACROGENICS INC 4,24 3,92% Ora15:59 3,79 4,24 639.532
MACY'S INC 23,40 -1,85% Ora15:59 23,31 23,91 20.499.097
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,26 -1,20% Ora15:59 30,87 31,73 6.111.550
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,35% Data14/08/2026 6 6 3.027
MADISON METALS INC. 0,7069 Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 85,31 1,21% Ora15:59 84,87 86,78 5.364.953
MADISON SQUARE GARDEN SPORTS CORP 407,48 -1,33% Ora15:59 401,23 416,18 21.873.692
MADRIGAL PHARMACEUTICALS INC 507,68 0,06% Ora15:59 494,90 509,87 23.267.681
MAG MAGNA CORP. 0,5400 30,12% Data14/08/2026 0,5400 0,5400 54
MAGIC EMPIRE GLOBAL LTD 1,22 -0,80% Ora15:27 1,20 1,27 9.960
MAGNA INTERNAT INC 70,27 0,43% Ora15:59 69,32 70,33 6.888.532
MAGNA MINING INC 1,9400 -0,51% Data14/08/2026 1,9400 2,0000 25.239
MAGNACHIP SEMICONDUCTOR CORP 3,83 2,41% Ora15:59 3,70 3,83 531.920
MAGNERA CORP PLACEHOLDER 12,48 2,55% Ora15:59 11,98 12,49 570.079
MAGNITE INC 24,72 0,57% Ora15:59 24,44 25,00 13.942.196
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data14/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,24 1,47% Ora15:59 25,84 26,36 12.611.468
MAGYAR BANCORP INC 19,3000 -0,72% Data14/08/2026 19,1600 19,3000 26.846
MAHA CAPITAL AB (PUBL) 1,1400 -0,87% Data13/08/2026 1,1400 1,1400 239
MAIA BIOTECHNOLOGY INC 1,40 4,48% Ora15:59 1,35 1,40 393.434
MAIDEN HOLDINGS LTD 10,88 0,28% Ora14:54 10,88 10,98 7.258
MAIDEN HOLDINGS LTD 12,01 -1,72% Ora15:10 12,00 12,20 5.565
MAIN STREET CAPITAL CORP 58,80 -0,73% Ora15:59 58,64 59,32 7.123.820
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data14/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2800 0,73% Data14/08/2026 15,1800 15,3000 1.316.387
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 -0,33% Data14/08/2026 14,9900 15,0800 13.181
MAINSTREET BANCSHARES INC 25,23 -0,55% Ora12:28 25,07 25,23 5.585
MAINSTREET BANCSHARES, INC 24,89 -1,15% Ora15:54 24,63 25,18 104.218
MAISON SOLUTIONS INC 1,41 Ora15:59 1,35 1,49 200.058
MAKEMYTRIP LIMITED 60,38 -0,59% Ora15:59 60,04 61,65 2.128.549
MAKO MINING CORP 10,1200 3,79% Data14/08/2026 9,3500 10,1700 2.119.077
MALIBU BOATS, INC 29,41 0,86% Ora15:59 28,91 29,41 575.770
MAMA'S CREATIONS INC 17,31 1,88% Ora15:59 16,68 17,61 1.688.747
MAMMOTH ENERGY SERVICES INC 3,32 3,43% Ora15:59 3,19 3,34 66.230