Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,54 -1,61% Ora15:59 218,04 222,14 45.186.455
M&T BANK CORPORATION 25,3000 -0,20% Data24/02/2026 25,3000 25,3600 318.021
M&T BANK CORPORATION 26,8400 -0,22% Data24/02/2026 26,8350 26,9700 696.310
M-TRON INDUSTRIES INC 65,64 -0,41% Ora15:58 63,28 66,87 430.107
M/I HOMES INC 141,84 0,56% Ora15:59 141,37 145,04 2.411.424
M2I GLOBAL INC. 0,0310 -11,68% Data24/02/2026 0,0300 0,0350 16.324
M3 METALS CORP 0,1900 Data24/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6900 0,19% Data24/02/2026 10,6700 10,7000 4.290.047
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 -4,61% Data24/02/2026 10,3500 10,8000 9.315
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6412 1,36% Data24/02/2026 0,6412 0,6412 113
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 -0,10% Data24/02/2026 10,0700 10,1000 664.096
MAARF 8,4644 Data24/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,3400 -1,19% Data24/02/2026 13,2100 13,6299 6.526.408
MACH7 TECHNOLOGIES LIMITED 0,3254 Data24/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6200 0,56% Data24/02/2026 3,5391 3,7400 37.558
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 248,14 1,06% Ora15:59 246,09 250,31 35.059.601
MACROGENICS INC 1,74 -0,57% Ora15:59 1,60 1,77 1.126.455
MACY'S INC 20,83 -2,07% Ora15:59 20,69 21,25 15.762.311
MAD CATZ INTERACTIVE INC 0,0600 Data24/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,82% Data24/02/2026 6 6 4.341
MADISON METALS INC. 0,6443 -1,78% Data24/02/2026 0,6443 0,6810 7.087
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,30 -0,65% Ora15:59 61,09 62,57 2.083.152
MADISON SQUARE GARDEN SPORTS CORP 314,04 -0,02% Ora15:59 309,98 318,11 10.363.580
MADRIGAL PHARMACEUTICALS INC 440,49 0,62% Ora15:59 431,14 452,30 26.737.469
MAG MAGNA CORP. 1,4000 1,45% Data24/02/2026 1,3800 1,4236 21.980
MAGIC EMPIRE GLOBAL LTD 1,00 4,70% Ora15:59 0,96 1,03 8.487
MAGIC SOFTWARE ENTERPRISES LTD 17,3800 Data24/02/2026 17,3800 17,3800 0
MAGNA INTERNAT INC 64,98 1,69% Ora15:59 63,95 65,28 13.928.902
MAGNA MINING INC 2,2058 2,32% Data24/02/2026 2,1500 2,2200 186.088
MAGNACHIP SEMICONDUCTOR CORP 2,63 8,47% Ora15:59 2,40 2,64 683.148
MAGNERA CORP PLACEHOLDER 13,04 -0,61% Ora15:59 12,85 13,25 836.118
MAGNITE INC 11,68 3,18% Ora15:59 11,38 11,84 4.276.657
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data24/02/2026 12,3000 12,5600 22.350
MAGNOLIA OIL & GAS CORPORATION 27,18 -0,44% Ora15:59 26,92 27,40 6.452.808
MAGYAR BANCORP INC 18,4500 Data24/02/2026 18,4500 18,4500 0
MAIA BIOTECHNOLOGY INC 2,41 11,50% Ora15:59 1,93 2,46 1.390.767
MAIDEN HOLDINGS LTD 13,00 1,56% Ora12:50 12,90 13,00 3.890
MAIDEN HOLDINGS LTD 14,78 -0,78% Ora13:30 14,77 14,92 28.722
MAIN STREET CAPITAL CORP 57,70 1,62% Ora15:59 56,74 57,92 9.075.600
MAIN STREET FINANCIAL SERVICES CORP 19,2000 -0,26% Data24/02/2026 19,2000 19,2000 5.760
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5200 0,78% Data24/02/2026 15,3000 15,5400 2.619.776
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4700 0,65% Data24/02/2026 15,2700 15,6200 9.885
MAINSTREET BANCSHARES INC 24,70 -0,51% Ora11:02 24,69 24,80 16.350
MAINSTREET BANCSHARES, INC 22,19 0,14% Ora15:56 22,12 22,82 166.901
MAINZ BIOMED NV 0,5965 0,83% Ora15:59 0,5476 0,6587 60.370
MAISON SOLUTIONS INC 0,2715 -12,39% Ora15:59 0,2650 0,3096 119.405
MAKEMYTRIP LIMITED 56,23 1,70% Ora15:59 54,43 56,46 8.830.641