Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	240,02	0,87%	09:52	233,94	240,59	1.351.356
M&T BANK CORPORATION	25,0597	-0,12%	09/07/2026	25,0300	25,0600	586.698
M&T BANK CORPORATION	26,0600	0,08%	09/07/2026	26,0600	26,1296	450.239
M-TRON INDUSTRIES INC	86,31	-3,52%	09:49	86,31	89,29	229.967
M/I HOMES INC	149,56	1,83%	09:55	148,46	149,56	164.184
M2I GLOBAL INC.	0,0175	20,69%	09/07/2026	0,0146	0,0176	1.716
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,09%	09/07/2026	10,8400	10,8500	3.027.877
M3-BRIGADE ACQUISITION V CORP. UNITS	10,7500		09/07/2026	10,7500	10,7500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000		09/07/2026	0,4000	0,4000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800		09/07/2026	10,1800	10,1800	0
MAASE INC.	15,49	-3,19%	09:55	15,49	15,68	1.549
MACH NATURAL RESOURCES LP	12,9000	-0,08%	09/07/2026	12,7300	12,9200	1.964.012
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6200	-0,61%	09/07/2026	1,5800	1,6700	51.279
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	309,35	-2,52%	09:55	305,74	314,14	3.699.219
MACROGENICS INC	4,29	-6,24%	09:54	4,21	4,52	77.138
MACY'S INC	22,39	-1,28%	09:55	22,33	22,91	936.423
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,78	2,70%	09:55	35,50	36,91	655.646

MADISON COVERED CALL & EQUITY STRATEGY FUND	5,6200	0,36%	09/07/2026	5,5700	5,6300	3.299
MADISON METALS INC.	0,8025	-8,70%	09/07/2026	0,7500	0,8025	2.969
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,60	0,01%	09:40	73,86	74,60	7.460
MADISON SQUARE GARDEN SPORTS CORP	382,10	-1,29%	09:54	382,10	386,63	98.235
MADRIGAL PHARMACEUTICALS INC	547,95	-2,15%	09:54	542,12	564,94	1.917.840
MAG MAGNA CORP.	0,6000	4,11%	09/07/2026	0,5600	0,6000	10.979
MAGIC EMPIRE GLOBAL LTD	1,2100	-0,41%	09/07/2026	1,1800	1,2500	37.804
MAGNA INTERNAT INC	64,65	0,64%	09:55	63,81	64,70	799.370
MAGNA MINING INC	1,6900	-3,43%	09/07/2026	1,6900	1,8000	56.791
MAGNACHIP SEMICONDUCTOR CORP	4,02	-4,96%	09:55	4,01	4,20	253.540
MAGNERA CORP PLACEHOLDER	12,6000	1,53%	09/07/2026	12,3100	12,7200	4.006.888
MAGNITE INC	21,15	-0,33%	09:55	20,89	21,33	1.422.951
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6300	0,15%	08/07/2026	13,6300	13,6300	1.363
MAGNOLIA OIL & GAS CORPORATION	25,81	-0,25%	09:55	25,81	25,97	439.278
MAGYAR BANCORP INC	17,4700	-1,58%	09/07/2026	17,3100	17,7000	20.091
MAIA BIOTECHNOLOGY INC	1,43	-2,05%	09:54	1,41	1,44	30.615
MAIDEN HOLDINGS LTD	11,1000	1,56%	09/07/2026	10,9600	11,1000	22
MAIDEN HOLDINGS LTD	11,8500	1,89%	09/07/2026	11,6200	11,8500	190
MAIN STREET CAPITAL CORP	52,63	1,86%	09:54	52,00	52,65	1.953.245
MAIN STREET FINANCIAL SERVICES CORP	21,1900	0,90%	09/07/2026	21,0200	21,1900	46.618
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2600	-0,46%	09/07/2026	15,2550	15,3900	1.527.083
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800		09/07/2026	15,2300	15,4400	16.869
MAINSTREET BANCSHARES INC	25,5000	1,69%	09/07/2026	25,0200	26,0500	48.272
MAINSTREET BANCSHARES, INC	24,01	0,04%	09:50	24,01	24,01	4.801
MAINZ BIOMED NV	1,42	-0,70%	09:55	1,40	1,43	38.470
MAISON SOLUTIONS INC	0,5900	-4,38%	09:55	0,5900	0,6051	1.854
MAKEMYTRIP LIMITED	58,90	1,52%	09:55	58,04	59,87	990.896
MAKO MINING CORP	7,7600	3,88%	09/07/2026	7,5700	7,8150	480.026
MALIBU BOATS, INC	26,36	0,48%	09:53	26,12	26,36	87.818

1 2 3 4 5 »