Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,71	-0,55%	10:58	217,40	218,71	5.723.016
M&T BANK CORPORATION	24,9000	0,08%	10/04/2026	24,8101	24,9493	310.652
M&T BANK CORPORATION	26,0500		10/04/2026	26,0350	26,1500	904.091
M-TRON INDUSTRIES INC	67,19	-0,55%	10:57	66,66	67,64	283.432
M/I HOMES INC	121,55	-2,07%	10:56	120,84	122,95	397.472
M2I GLOBAL INC.	0,0310	9,54%	10/04/2026	0,0279	0,0310	9.130
M3 METALS CORP	0,1900		10/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,8700	0,65%	10/04/2026	10,7000	10,8700	179.648
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,4000	14,29%	10/04/2026	0,3700	0,4500	6.707
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		10/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0600		10/04/2026	10,0500	10,0600	750.074
MAARF	8,4644		10/04/2026	8,4644	8,4644	0
MAASE INC	5,3500	-8,86%	10/04/2026	5,2550	6,1400	611.676
MACARTHUR MINERALS LIMITED	0,0021	5,00%	10/04/2026	0,0021	0,0021	13
MACH NATURAL RESOURCES LP	12,6500	2,43%	10/04/2026	12,4000	12,7075	13.928.536
MACH7 TECHNOLOGIES LIMITED	0,2390		10/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,2600	-1,21%	10/04/2026	3,2600	3,3980	26.259
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	261,55	1,33%	10:58	257,14	263,50	9.723.519
MACROGENICS INC	3,59	-0,28%	10:57	3,50	3,62	266.745

MACY'S INC	18,74	-0,61%	10:58	18,65	19,04	3.835.281
MADISON METALS INC.	0,6730	3,06%	10/04/2026	0,6730	0,6730	673
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,71	0,18%	10:54	60,46	61,10	156.346
MADISON SQUARE GARDEN SPORTS CORP	330,21	-0,26%	10:58	329,19	331,16	3.838.525
MADRIGAL PHARMACEUTICALS INC	530,01	2,00%	10:58	524,22	534,52	13.469.706
MAG MAGNA CORP.	0,6700	1,52%	10/04/2026	0,6700	0,6700	6.700
MAG SILVER CORP	24,4700		10/04/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,06	1,44%	10:47	1,04	1,06	1.060
MAGNA INTERNAT INC	57,56	-0,50%	10:57	56,98	57,60	2.478.658
MAGNA MINING INC	1,6300	6,54%	10/04/2026	1,5800	1,6300	93.746
MAGNACHIP SEMICONDUCTOR CORP	3,05	2,01%	10:56	2,96	3,06	71.304
MAGNERA CORP PLACEHOLDER	9,81	-1,51%	10:58	9,77	9,87	40.671
MAGNITE INC	12,11	1,09%	10:58	11,80	12,12	960.368
MAGNITUDE INTERNATIONAL LTD	6,7600		10/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,0300	-2,03%	10/04/2026	13,0300	13,0300	2.606
MAGNOLIA OIL & GAS CORPORATION	30,05	0,50%	10:58	29,93	30,45	2.120.510
MAGYAR BANCORP INC	17,74	-0,81%	10:03	17,68	17,81	25.000
MAIA BIOTECHNOLOGY INC	1,31	2,07%	10:58	1,20	1,33	227.686
MAIDEN HOLDINGS LTD	11,9500		10/04/2026	11,9500	11,9500	0
MAIDEN HOLDINGS LTD	12,7900		10/04/2026	12,7900	12,7900	1.688
MAIN STREET CAPITAL CORP	53,13	0,09%	10:58	52,25	53,13	2.709.891
MAIN STREET FINANCIAL SERVICES CORP	18,5500		10/04/2026	18,5500	18,5500	0
MAINSTREET BANCSHARES INC	25,1200		10/04/2026	25,1200	25,1200	0
MAINSTREET BANCSHARES, INC	23,24		10:54	23,10	23,56	34.652
MAINZ BIOMED NV	0,4675	3,02%	10:49	0,4530	0,4852	19.552
MAISON SOLUTIONS INC	0,1377	-5,23%	10:55	0,1376	0,1480	3.652
MAJESCO	16,0000		10/04/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	41,86	2,47%	10:57	39,96	42,26	1.073.405
MAKO MINING CORP	6,9100	1,62%	10/04/2026	6,8000	7,0300	683.434
MALIBU BOATS, INC	24,88	-2,35%	10:57	24,69	25,36	182.613

1 2 3 4 5 »