Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	229,35	0,44%	13:29	227,03	230,20	14.942.256
M&T BANK CORPORATION	25,0200	0,08%	16/06/2026	25,0100	25,0400	222.978
M&T BANK CORPORATION	25,9200	0,08%	16/06/2026	25,8901	26,0800	1.253.647
M-TRON INDUSTRIES INC	96,57	0,92%	13:28	95,00	99,44	893.701
M/I HOMES INC	148,32	2,26%	13:25	145,89	149,02	8.107.172
M2I GLOBAL INC.	0,0180	-4,26%	16/06/2026	0,0180	0,0190	2.250
M3 METALS CORP	0,5970		16/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	1,02%	16/06/2026	10,8000	10,8550	7.975.162
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000	-3,93%	16/06/2026	10,8500	12,5500	1.573
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	8,11%	16/06/2026	0,3701	0,4300	12.564
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		16/06/2026	10,1300	10,1300	583.893
MAARF	8,4644		16/06/2026	8,4644	8,4644	0
MAASE INC.	17,06	7,43%	13:20	15,65	17,49	207.064
MACARTHUR MINERALS LIMITED	0,0022		16/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6300	-0,71%	16/06/2026	12,2900	12,7500	10.864.844
MACH7 TECHNOLOGIES LIMITED	0,2132		16/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,2100	-2,64%	16/06/2026	2,2100	2,3000	50.353
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	375,68	2,00%	13:29	370,04	380,87	49.035.291
MACROGENICS INC	4,03	3,74%	13:28	3,87	4,07	359.288

MACY'S INC	24,70	-0,96%	13:29	24,29	24,88	14.392.274
MAD CATZ INTERACTIVE INC	0,0600		16/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,66	1,34%	13:29	38,39	39,21	3.047.283
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,05%	16/06/2026	6	6	6.069
MADISON METALS INC.	0,9157		16/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,24	-4,09%	13:23	72,19	75,64	2.101.864
MADISON SQUARE GARDEN SPORTS CORP	366,58	-2,50%	13:28	365,66	375,20	9.705.634
MADRIGAL PHARMACEUTICALS INC	500,01	-0,24%	13:28	493,65	508,00	19.298.568
MAG MAGNA CORP.	0,7601	-15,54%	16/06/2026	0,7601	0,7601	5
MAGIC EMPIRE GLOBAL LTD	1,26	-6,67%	13:21	1,20	1,41	24.384
MAGNA INTERNAT INC	66,39	1,41%	13:28	65,51	66,73	6.187.727
MAGNA MINING INC	1,5600	4,00%	16/06/2026	1,5000	1,5600	14.664
MAGNACHIP SEMICONDUCTOR CORP	5,54	0,73%	13:27	5,48	5,73	1.347.777
MAGNERA CORP PLACEHOLDER	12,15	-0,74%	13:18	12,08	12,63	226.233
MAGNITE INC	18,90	1,86%	13:29	18,35	19,27	17.852.196
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/06/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	27,16	0,13%	13:29	26,90	27,51	8.939.118
MAGYAR BANCORP INC	17,3000	1,17%	16/06/2026	17,3000	17,3000	5.415
MAIA BIOTECHNOLOGY INC	1,37	3,78%	13:26	1,32	1,37	153.978
MAIDEN HOLDINGS LTD	11,5100	-0,43%	16/06/2026	11,5100	11,8100	150
MAIDEN HOLDINGS LTD	12,3800	0,08%	16/06/2026	12,3100	12,7800	433
MAIN STREET CAPITAL CORP	51,44	-0,05%	13:28	50,88	51,81	6.640.629
MAIN STREET FINANCIAL SERVICES CORP	19,9200	-0,70%	16/06/2026	19,9200	20,0700	22.211
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	0,13%	16/06/2026	15,2100	15,3400	1.603.873
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3900	-0,84%	16/06/2026	15,3500	15,5000	3.894
MAINSTREET BANCSHARES INC	25,08	-0,40%	13:05	25,08	25,10	7.494
MAINSTREET BANCSHARES, INC	24,16	0,27%	13:27	23,91	24,40	43.153
MAINZ BIOMED NV	2,03	5,18%	13:27	1,89	2,08	1.252.503
MAISON SOLUTIONS INC	0,7500	-6,25%	13:18	0,7236	0,7997	68.756
MAKEMYTRIP LIMITED	46,20	1,14%	13:29	45,25	46,90	5.057.257

1 2 3 4 5 »