Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 237,26 0,21% Ora15:59 235,34 237,57 29.031.148
M&T BANK CORPORATION 24,9700 -0,04% Data26/06/2026 24,9100 25,0234 411.630
M&T BANK CORPORATION 25,7800 -0,27% Data26/06/2026 25,7200 25,8500 1.154.403
M-TRON INDUSTRIES INC 93,29 2,13% Ora15:59 88,86 94,58 2.948.027
M/I HOMES INC 162,86 2,30% Ora15:59 159,12 162,86 5.542.669
M2I GLOBAL INC. 0,0190 -5,00% Data26/06/2026 0,0190 0,0213 6.841
M3 METALS CORP 0,0627 Data26/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 Data26/06/2026 10,8200 10,8500 565.031
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data26/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data26/06/2026 0,3700 0,3700 413
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data26/06/2026 10,1400 10,1400 0
MAARF 8,4644 Data26/06/2026 8,4644 8,4644 0
MAASE INC. 12,95 -25,82% Ora15:58 12,39 18,06 548.859
MACARTHUR MINERALS LIMITED 0,0022 Data26/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,7300 0,79% Data26/06/2026 12,5000 12,7500 3.521.767
MACH7 TECHNOLOGIES LIMITED 0,2132 Data26/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6850 -4,80% Data26/06/2026 1,6500 1,7650 82.373
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 368,45 -5,57% Ora15:59 360,97 381,74 127.726.239
MACROGENICS INC 4,81 3,11% Ora15:59 4,56 4,86 744.893
MACY'S INC 25,95 0,95% Ora15:59 25,54 26,10 17.082.688
MAD CATZ INTERACTIVE INC 0,0600 Data26/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 37,69 -5,78% Ora15:59 37,20 39,81 20.955.295
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 0,18% Data26/06/2026 5 6 1.222
MADISON METALS INC. 0,7253 Data26/06/2026 0,7253 0,7253 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,25 1,79% Ora15:59 79,48 82,78 12.802.495
MADISON SQUARE GARDEN SPORTS CORP 392,35 3,60% Ora15:59 378,39 393,25 19.861.193
MADRIGAL PHARMACEUTICALS INC 512,85 -0,18% Ora15:59 506,40 532,33 35.231.106
MAG MAGNA CORP. 0,7500 -11,62% Data26/06/2026 0,7300 0,7600 7.122
MAGIC EMPIRE GLOBAL LTD 1,17 0,43% Ora14:28 1,17 1,23 1.013
MAGNA INTERNAT INC 64,55 -1,22% Ora15:59 63,77 65,42 13.367.735
MAGNA MINING INC 1,4600 -1,35% Data26/06/2026 1,4600 1,5200 104.390
MAGNACHIP SEMICONDUCTOR CORP 4,66 -5,09% Ora15:59 4,56 4,77 1.179.039
MAGNERA CORP PLACEHOLDER 12,57 1,21% Ora15:59 12,33 12,62 455.066
MAGNITE INC 18,74 8,17% Ora15:59 17,41 18,82 9.803.810
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7000 -2,14% Data26/06/2026 13,7000 13,7000 7.398
MAGNOLIA OIL & GAS CORPORATION 26,76 -1,62% Ora15:59 26,60 27,95 9.916.605
MAGYAR BANCORP INC 17,90 0,39% Ora15:43 17,90 18,05 16.140
MAIA BIOTECHNOLOGY INC 1,39 2,96% Ora15:58 1,35 1,40 82.659
MAIDEN HOLDINGS LTD 10,99 4,67% Ora13:06 10,61 10,99 18.243
MAIDEN HOLDINGS LTD 12,2500 -0,16% Data26/06/2026 12,2500 12,2700 196
MAIN STREET CAPITAL CORP 51,01 1,63% Ora15:59 50,09 51,46 10.656.572
MAIN STREET FINANCIAL SERVICES CORP 20,3500 0,05% Data26/06/2026 20,3500 20,3500 6.105
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3100 1,06% Data26/06/2026 15,2100 15,4599 1.407.464
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5000 -0,06% Data26/06/2026 15,4100 15,5600 7.409
MAINSTREET BANCSHARES INC 24,7500 0,73% Data26/06/2026 24,7500 24,7500 3.539
MAINSTREET BANCSHARES, INC 24,89 2,47% Ora15:59 24,17 25,00 336.244
MAINZ BIOMED NV 1,62 10,62% Ora15:59 1,53 1,92 20.659.285
MAISON SOLUTIONS INC 0,6858 5,02% Ora15:55 0,6360 0,7000 16.253