Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	241,82	1,60%	13:58	236,62	242,95	27.729.998
M&T BANK CORPORATION	24,9800	-0,08%	30/06/2026	24,9600	25,0081	1.354.191
M&T BANK CORPORATION	26,0000	0,74%	30/06/2026	25,8000	26,0400	3.339.700
M-TRON INDUSTRIES INC	101,84	2,71%	13:36	98,00	104,73	1.976.992
M/I HOMES INC	157,97	-1,75%	13:58	157,80	162,11	3.119.858
M2I GLOBAL INC.	0,0200	5,26%	30/06/2026	0,0200	0,0211	1.540
M3 METALS CORP	0,0627		30/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8300	0,09%	30/06/2026	10,8200	10,9000	6.751.357
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		30/06/2026	10,3000	11,8900	108
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3700		30/06/2026	0,3700	0,3700	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	-0,10%	30/06/2026	10,1300	10,1500	471.096
MAARF	8,4644		30/06/2026	8,4644	8,4644	0
MAASE INC.	14,24	9,54%	13:50	13,00	14,24	188.084
MACARTHUR MINERALS LIMITED	0,0022		30/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6400	0,80%	30/06/2026	12,5200	12,7400	1.759.551
MACH7 TECHNOLOGIES LIMITED	0,2132		30/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,7100	3,64%	30/06/2026	1,6521	1,7600	42.904
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	350,00	-7,99%	13:58	349,94	368,60	61.055.138
MACROGENICS INC	4,57	-1,19%	13:58	4,50	4,76	352.765

MACY'S INC	23,48	-0,32%	13:58	23,02	23,67	9.990.114
MAD CATZ INTERACTIVE INC	0,0600		30/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	37,71	-3,31%	13:58	37,31	38,56	12.581.389
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,36%	30/06/2026	5	6	6.078
MADISON METALS INC.	0,7312	-5,04%	30/06/2026	0,7312	0,7518	2.257
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,98	0,11%	13:58	80,24	82,79	3.345.973
MADISON SQUARE GARDEN SPORTS CORP	399,85	-0,50%	13:58	399,81	411,73	8.777.164
MADRIGAL PHARMACEUTICALS INC	523,05	-2,59%	13:57	521,59	542,97	14.506.108
MAG MAGNA CORP.	0,5850	-22,00%	30/06/2026	0,5800	0,7419	55.135
MAGIC EMPIRE GLOBAL LTD	1,33	4,72%	13:58	1,26	1,37	49.702
MAGNA INTERNAT INC	64,12	-2,35%	13:58	64,04	65,36	4.562.873
MAGNA MINING INC	1,4806	2,11%	30/06/2026	1,4400	1,5200	158.411
MAGNACHIP SEMICONDUCTOR CORP	4,57	-3,38%	13:57	4,47	4,67	766.762
MAGNERA CORP PLACEHOLDER	11,89	1,19%	13:56	11,51	12,02	220.041
MAGNITE INC	20,35	7,19%	13:58	18,88	20,43	9.976.218
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7000	-2,14%	26/06/2026	13,7000	13,7000	7.398
MAGNOLIA OIL & GAS CORPORATION	25,22	-1,41%	13:58	24,99	25,89	6.658.237
MAGYAR BANCORP INC	17,27	-1,03%	13:45	17,27	17,92	13.605
MAIA BIOTECHNOLOGY INC	1,43	-1,04%	13:49	1,40	1,44	59.039
MAIDEN HOLDINGS LTD	11,01	-1,43%	12:41	11,00	11,01	1.101
MAIDEN HOLDINGS LTD	11,55	-1,69%	12:42	11,55	12,20	8.086
MAIN STREET CAPITAL CORP	52,10	0,42%	13:58	51,96	52,95	7.800.188
MAIN STREET FINANCIAL SERVICES CORP	20,2700	-0,39%	30/06/2026	20,1100	20,2700	18.243
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2000	-1,36%	30/06/2026	15,1215	15,4000	3.082.834
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5000	-0,32%	30/06/2026	15,4100	15,5600	12.462
MAINSTREET BANCSHARES INC	24,88	-1,23%	10:34	24,88	25,07	6.220
MAINSTREET BANCSHARES, INC	25,12	1,74%	13:57	24,82	25,14	248.136
MAINZ BIOMED NV	1,54	-2,08%	13:56	1,50	1,57	597.140
MAISON SOLUTIONS INC	0,7136	3,48%	13:51	0,6700	0,8074	83.406

1 2 3 4 5 »