Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		03/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	225,01	1,32%	15:29	221,79	229,36	21.960.956
M&T BANK CORPORATION	25,1300	0,04%	03/11/2026	25,1050	25,1400	1.496.793
M&T BANK CORPORATION	25,1000	0,04%	03/11/2026	24,8700	25,1400	1.670.480
M-TRON INDUSTRIES INC	63,81	-2,01%	15:23	62,09	67,52	2.091.746
M/I HOMES INC	138,03	7,13%	15:27	132,49	139,93	5.538.834
M2I GLOBAL INC.	0,0193	37,86%	03/11/2026	0,0122	0,0193	8.302
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800	0,10%	03/11/2026	10,2700	10,2800	463.577
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	11,15	-7,97%	15:29	11,01	12,11	219.743
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500		03/11/2026	10,2900	10,5200	2.062.631
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,0800	-2,35%	03/11/2026	2,0800	2,1100	4.368
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	03/11/2026	1,0200	1,1699	5.300
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,90	-5,35%	15:29	209,51	230,00	93.575.430
MACROGENICS INC	2,32	-0,52%	15:29	2,23	2,46	309.759
MACY'S INC	25,66	7,45%	15:29	24,76	25,73	19.787.403

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,92	-4,32%	15:29	22,97	25,39	17.465.080
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,56%	03/11/2026	5	5	3.222
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,49	-3,79%	15:25	76,02	81,25	3.282.992
MADISON SQUARE GARDEN SPORTS CORP	314,8400	1,51%	03/11/2026	309,5350	318,7500	97.820.788
MADRIGAL PHARMACEUTICALS INC	400,69	1,10%	15:29	353,54	401,42	132.463.630
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1510	0,3100	1.827
MAGIC EMPIRE GLOBAL LTD	0,1484	-10,28%	15:28	0,1412	0,1819	113.280
MAGNA INTERNAT INC	65,39	3,84%	15:29	64,01	66,23	8.486.020
MAGNA MINING INC	1,3400		03/11/2026	1,3300	1,3500	1.394
MAGNACHIP SEMICONDUCTOR CORP	2,44	-3,35%	15:27	2,40	2,53	360.015
MAGNERA CORP PLACEHOLDER	12,63	6,27%	15:27	12,44	12,74	587.466
MAGNITE INC	22,85	2,28%	15:29	22,60	23,40	11.669.618
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	23,41	-5,09%	15:29	23,39	24,53	10.241.064
MAGYAR BANCORP INC	23,00	0,61%	15:24	23,00	23,50	52.936
MAIA BIOTECHNOLOGY INC	1,13	4,63%	15:29	1,10	1,14	138.991
MAIDEN HOLDINGS LTD	9,05	-0,55%	15:29	9,05	9,35	11.420
MAIDEN HOLDINGS LTD	10,95	0,83%	13:58	10,86	10,99	13.236
MAIN STREET CAPITAL CORP	57,59	2,24%	15:28	57,00	58,08	8.793.246
MAIN STREET FINANCIAL SERVICES CORP	27,7000	-1,07%	03/11/2026	27,7000	28,0000	15.235
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3600	-0,83%	03/11/2026	14,2900	14,4150	3.061.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,14%	03/11/2026	14,0900	14,2500	12.311
MAINSTREET BANCSHARES INC	23,00	1,59%	14:06	23,00	23,40	2.300
MAINSTREET BANCSHARES, INC	22,15	1,93%	14:32	22,15	22,72	97.340
MAISON SOLUTIONS INC	1,14	15,20%	15:12	1,03	1,21	57.167
MAKEMYTRIP LIMITED	50,75	11,54%	15:29	47,70	51,64	12.312.734
MAKO MINING CORP	7,2500	-3,20%	03/11/2026	7,2200	7,5400	735.875

1 2 3 4 5 »