Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000		30/09/2026	10,0000	10,0050	643.530
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2900	-3,33%	30/09/2026	0,2900	0,2900	78
M&T BANK CORP	217,60	0,05%	30/09/2026	216,87	219,16	301.114.010
M&T BANK CORPORATION	25,0200	-0,04%	30/09/2026	25,0200	25,0700	1.235.262
M&T BANK CORPORATION	25,0400	-0,56%	30/09/2026	25,0300	25,2900	6.990.667
M-TRON INDUSTRIES INC	78,26	2,85%	30/09/2026	76,10	79,43	15.268.839
M/I HOMES INC	135,13	-0,49%	30/09/2026	134,78	136,84	22.651.031
M2I GLOBAL INC.	0,0191	-3,54%	30/09/2026	0,0190	0,0203	2.724
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500	0,20%	30/09/2026	10,2400	10,2500	1.160.679
MAASE INC.	16,34	1,36%	30/09/2026	15,51	16,86	1.256.056
MACH NATURAL RESOURCES LP	10,2400		30/09/2026	10,2100	10,3700	4.073.144
MACKAY GOLD & SILVER CORP.	1,9500	1,46%	30/09/2026	1,8860	1,9500	37.812
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3100	-4,37%	30/09/2026	1,3001	1,3498	4.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	284,82	0,19%	30/09/2026	278,00	287,32	260.844.992
MACROGENICS INC	3,86	2,39%	30/09/2026	3,73	3,91	2.447.460
MACY'S INC	22,77	-2,15%	30/09/2026	22,65	23,63	159.301.675
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,60	-1,17%	30/09/2026	24,58	25,47	94.383.115
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,38%	30/09/2026	5	5	3.977
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,11	-1,89%	30/09/2026	80,10	83,58	35.769.516

MADISON SQUARE GARDEN SPORTS CORP	405,21	-2,09%	30/09/2026	404,70	418,01	120.511.480
MADRIGAL PHARMACEUTICALS INC	503,96	-1,08%	30/09/2026	501,81	515,00	132.269.846
MAG MAGNA CORP.	0,5500		24/09/2026	0,5500	0,5500	55
MAGIC EMPIRE GLOBAL LTD	1,05	-5,40%	30/09/2026	0,92	1,17	18.257
MAGNA INTERNAT INC	63,67	-1,38%	30/09/2026	63,67	64,92	72.763.349
MAGNA MINING INC	1,7200	-2,27%	30/09/2026	1,7200	1,7700	10.530
MAGNACHIP SEMICONDUCTOR CORP	3,76	-3,34%	30/09/2026	3,73	3,95	7.877.625
MAGNERA CORP PLACEHOLDER	11,34	-2,41%	30/09/2026	11,32	11,83	3.307.073
MAGNITE INC	25,26	-1,60%	30/09/2026	25,17	26,11	63.636.103
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,1500	0,33%	30/09/2026	15,1500	15,1500	1.515
MAGNOLIA OIL & GAS CORPORATION	23,49	-0,47%	30/09/2026	23,44	23,92	102.650.783
MAGYAR BANCORP INC	19,05		30/09/2026	19,05	19,35	96.317
MAHA CAPITAL AB (PUBL)	0,8000	3,90%	30/09/2026	0,8000	0,8000	5.600
MAIA BIOTECHNOLOGY INC	1,18	2,61%	30/09/2026	1,15	1,19	815.902
MAIDEN HOLDINGS LTD	8,70	-1,81%	30/09/2026	8,25	8,76	1.792
MAIDEN HOLDINGS LTD	10,32	-0,29%	30/09/2026	10,24	10,36	2.456
MAIN STREET CAPITAL CORP	55,05	-1,59%	30/09/2026	55,05	56,45	28.981.898
MAIN STREET FINANCIAL SERVICES CORP	23,9900		30/09/2026	23,5000	24,0000	21.327
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4600	0,07%	30/09/2026	13,4300	13,7299	1.207.254
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6100	1,87%	30/09/2026	13,3700	13,7600	17.747
MAINSTREET BANCSHARES INC	24,1100	-1,59%	30/09/2026	24,1100	24,7700	26.786
MAINSTREET BANCSHARES, INC	24,74	-0,52%	30/09/2026	24,60	25,00	580.821
MAISON SOLUTIONS INC	1,66	-7,26%	30/09/2026	1,65	1,77	196.854
MAKEMYTRIP LIMITED	47,20	0,17%	30/09/2026	45,81	47,84	47.488.250
MAKO MINING CORP	9,3900	-1,57%	30/09/2026	9,3800	9,6900	861.288
MALIBU BOATS, INC	22,92	-1,76%	30/09/2026	22,64	23,43	5.167.039
MAMA'S CREATIONS INC	12,89	0,16%	30/09/2026	12,76	13,12	9.606.156
MAMMOTH ENERGY SERVICES INC	2,84	-0,35%	30/09/2026	2,82	2,93	153.420
MANATRON INC	0,9690	7,67%	30/09/2026	0,7739	0,9690	3.906

1 2 3 4 5 »