Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	182,7000	1,03%	13/10/2025	181,5900	183,4550	185.501.156
M&T BANK CORPORATION	24,8320	0,29%	13/10/2025	24,7500	24,9000	224.407
M&T BANK CORPORATION	26,9200	0,26%	13/10/2025	26,8100	27,0000	368.185
M-TRON INDUSTRIES INC	54,1600	1,10%	13/10/2025	52,5000	54,8700	764.089
M/I HOMES INC	129,7200	-0,40%	13/10/2025	128,2400	131,5300	21.455.688
M2I GLOBAL INC.	0,1200	4,35%	13/10/2025	0,1110	0,1200	36.630
M3 INC	7,4300	0,81%	13/10/2025	7,3700	7,4950	66.981
M3 METALS CORP	0,1550		13/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6200	0,47%	13/10/2025	10,5500	10,6300	1.796.012
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		13/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2100	-13,57%	13/10/2025	1,2000	1,2500	35.207
MAARF	8,0120		13/10/2025	8,0120	8,0120	0
MACH NATURAL RESOURCES LP	12,3500	0,82%	13/10/2025	12,2004	12,4589	4.370.566
MACH7 TECHNOLOGIES LIMITED	0,5003		13/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,9500		13/10/2025	6,9500	6,9500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,3700	-2,89%	13/10/2025	5,3500	5,6600	147.616
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	130,5300	6,83%	13/10/2025	124,7400	131,4200	127.353.161
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,6400	-2,96%	13/10/2025	1,6350	1,7100	797.504
MACY'S INC	17,4500	5,69%	13/10/2025	16,8200	17,5000	220.629.075
MAD CATZ INTERACTIVE INC	0,0600		13/10/2025	0	0	0
MADISON METALS INC.	0,8554		13/10/2025	0,8554	0,8554	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	43,3900	3,88%	13/10/2025	42,1850	43,4300	28.437.502
MADISON SQUARE GARDEN SPORTS CORP	218,7600	1,55%	13/10/2025	215,5100	219,7500	37.436.180
MADRIGAL PHARMACEUTICALS INC	427,7300	-0,44%	13/10/2025	420,0000	430,7500	120.097.174
MAG MAGNA CORP.	0,2715	0,78%	13/10/2025	0,2715	0,2800	757
MAGIC EMPIRE GLOBAL LTD	1,4800	-0,67%	13/10/2025	1,4600	1,5400	9.947
MAGIC SOFTWARE ENTERPRISES LTD	21,0000	2,64%	13/10/2025	20,9200	21,2372	682.437
MAGNA INTERNAT INC	43,9400	0,92%	13/10/2025	43,8000	44,5300	23.947.300
MAGNA MINING INC	2,1400	1,47%	13/10/2025	1,9145	2,2500	77.693
MAGNACHIP SEMICONDUCTOR CORP	3,0500	1,67%	13/10/2025	3,0000	3,1000	499.895
MAGNERA CORP PLACEHOLDER	10,2100	2,72%	13/10/2025	9,9400	10,2750	7.962.554
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		13/10/2025	0,0100	0,0100	290
MAGNITE INC	17,5000		13/10/2025	17,2050	18,1500	54.035.765
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,3000	1,56%	13/10/2025	1,2600	1,3300	166.010
MAGNOLIA BANCORP, INC.	11,2500		13/10/2025	11,2500	11,2500	21.713
MAGNOLIA OIL & GAS CORPORATION	23,3100	2,96%	13/10/2025	22,7300	23,3650	48.909.019
MAGYAR BANCORP INC	17,0500	1,07%	13/10/2025	16,9300	17,0500	40.835
MAIA BIOTECHNOLOGY INC	1,5650	-57,29%	15:59	1,5201	1,5900	412.859
MAIDEN HOLDINGS LTD	15,0499	-0,18%	13/10/2025	15,0400	15,0500	15.005
MAIDEN HOLDINGS LTD	17,5500	0,17%	13/10/2025	17,5200	17,6500	49.140
MAIN STREET CAPITAL CORP	56,5700	2,67%	13/10/2025	55,6750	57,0000	51.894.546
MAIN STREET FINANCIAL SERVICES CORP	15,9500	-0,06%	13/10/2025	15,9500	15,9500	1.595
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7100	0,89%	13/10/2025	14,6800	14,9700	834.057
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1500	0,13%	13/10/2025	15,0600	15,2000	930.210
MAINSTREET BANCSHARES INC	24,5695	-1,21%	13/10/2025	24,5695	24,9399	84.495
MAINSTREET BANCSHARES, INC	19,0300	0,11%	13/10/2025	18,8100	19,2100	287.543
MAINZ BIOMED NV	1,5700	-1,88%	13/10/2025	1,5200	1,6500	434.025
MAISON SOLUTIONS INC	0,8341	3,94%	13/10/2025	0,8000	0,8546	379.822
MAKEMYTRIP LIMITED	92,2500	0,64%	13/10/2025	91,5100	93,7200	61.146.990

1 2 3 4 5 »