Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 229,29 0,69% Ora12:57 226,90 229,77 14.517.006
M&T BANK CORPORATION 24,9700 -0,08% Data22/06/2026 24,9611 25,0400 531.162
M&T BANK CORPORATION 25,8900 -0,69% Data22/06/2026 25,8100 26,1300 1.564.792
M-TRON INDUSTRIES INC 96,41 1,00% Ora12:53 92,01 97,05 1.860.178
M/I HOMES INC 149,42 0,22% Ora12:55 148,05 150,03 4.285.815
M2I GLOBAL INC. 0,0184 -8,00% Data22/06/2026 0,0181 0,0220 3.685
M3 METALS CORP 0,0627 Data22/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data22/06/2026 10,7500 10,8250 554.645
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data22/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4000 Data22/06/2026 0,4000 0,4000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 0,10% Data22/06/2026 10,1350 10,1400 622.018
MAARF 8,4644 Data22/06/2026 8,4644 8,4644 0
MAASE INC. 22,38 25,38% Ora12:57 17,61 24,49 4.149.259
MACARTHUR MINERALS LIMITED 0,0022 Data22/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5500 0,80% Data22/06/2026 12,3300 12,6299 5.020.276
MACH7 TECHNOLOGIES LIMITED 0,2132 Data22/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7435 3,17% Data22/06/2026 1,7435 1,8999 54.648
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 372,00 -6,12% Ora12:59 367,80 381,74 57.304.445
MACROGENICS INC 4,72 3,06% Ora12:59 4,56 4,94 1.052.079
MACY'S INC 24,06 -2,45% Ora12:59 23,51 24,15 13.561.754
MAD CATZ INTERACTIVE INC 0,0600 Data22/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,58 0,04% Ora12:57 37,64 38,91 2.374.018
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,36% Data22/06/2026 6 6 6.586
MADISON METALS INC. 0,8541 -1,49% Data22/06/2026 0,8541 0,8541 6.406
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,20 1,17% Ora12:58 74,52 76,68 2.238.015
MADISON SQUARE GARDEN SPORTS CORP 365,79 -1,30% Ora12:57 364,69 372,14 9.128.532
MADRIGAL PHARMACEUTICALS INC 516,76 0,76% Ora12:59 507,91 522,00 12.846.091
MAG MAGNA CORP. 0,7907 Data22/06/2026 0,7907 0,7907 0
MAGIC EMPIRE GLOBAL LTD 1,12 -5,08% Ora12:34 1,10 1,16 19.727
MAGNA INTERNAT INC 64,45 -2,29% Ora12:58 64,20 65,09 4.244.481
MAGNA MINING INC 1,5600 0,65% Data22/06/2026 1,5600 1,6100 78.477
MAGNACHIP SEMICONDUCTOR CORP 5,30 -7,99% Ora12:59 5,25 5,67 1.365.935
MAGNERA CORP PLACEHOLDER 12,09 0,54% Ora12:57 11,98 12,16 124.570
MAGNITE INC 18,13 3,87% Ora12:58 17,79 18,32 5.074.122
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7092 0,80% Data18/06/2026 13,7092 13,7092 8.226
MAGNOLIA OIL & GAS CORPORATION 26,77 -1,35% Ora12:59 26,73 27,20 3.806.994
MAGYAR BANCORP INC 17,7600 -2,15% Data22/06/2026 17,7600 17,7600 15.984
MAIA BIOTECHNOLOGY INC 1,40 1,09% Ora12:58 1,36 1,41 115.283
MAIDEN HOLDINGS LTD 11,36 -0,02% Ora11:42 11,05 11,36 4.236
MAIDEN HOLDINGS LTD 12,62 2,99% Ora12:23 12,33 12,62 8.652
MAIN STREET CAPITAL CORP 49,95 -0,79% Ora12:58 49,72 50,38 5.136.458
MAIN STREET FINANCIAL SERVICES CORP 20,0700 Data22/06/2026 20,0700 20,0700 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,26% Data22/06/2026 15,0200 15,2000 1.268.790
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3100 -0,07% Data22/06/2026 15,0700 15,3700 11.069
MAINSTREET BANCSHARES INC 25,1000 -0,40% Data22/06/2026 24,8600 25,1400 28.514
MAINSTREET BANCSHARES, INC 24,40 1,20% Ora12:58 24,21 24,49 270.651
MAINZ BIOMED NV 1,50 -2,60% Ora12:59 1,47 1,59 462.979
MAISON SOLUTIONS INC 0,7506 -1,25% Ora12:46 0,7367 0,7698 11.621