Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,52	0,56%	15:43	214,00	216,33	43.557.703
M&T BANK CORPORATION	25,2699	0,04%	28/05/2026	25,2500	25,2699	1.315.880
M&T BANK CORPORATION	26,3000		28/05/2026	26,2300	26,3200	1.028.619
M-TRON INDUSTRIES INC	90,28	2,97%	15:42	86,51	90,49	1.209.750
M/I HOMES INC	132,38	-0,11%	15:42	132,12	133,99	1.635.789
M2I GLOBAL INC.	0,0200	15,61%	28/05/2026	0,0165	0,0200	7.372
M3 METALS CORP	0,5970		28/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		28/05/2026	10,7900	10,8200	6.718
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,4000	14,29%	28/05/2026	0,3500	0,4200	68
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		28/05/2026	10,1300	10,1400	10
MAARF	8,4644		28/05/2026	8,4644	8,4644	0
MAASE INC.	11,98	1,66%	15:37	11,61	12,09	42.794
MACARTHUR MINERALS LIMITED	0,0100		28/05/2026	0,0100	0,0100	0
MACH NATURAL RESOURCES LP	13,4600	0,45%	28/05/2026	13,3300	13,6400	32.425
MACH7 TECHNOLOGIES LIMITED	0,2372		28/05/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500		28/05/2026	2,2900	2,4400	240
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	364,54	-6,79%	15:42	357,07	393,91	89.401.356
MACROGENICS INC	4,18	-0,71%	15:42	4,14	4,28	320.636

MACY'S INC	21,83	-2,78%	15:43	21,79	22,23	16.822.425
MAD CATZ INTERACTIVE INC	0,0600		28/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,65	3,36%	15:43	41,79	43,94	7.286.503
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	28/05/2026	6	6	4.148
MADISON METALS INC.	1,0900	0,93%	28/05/2026	1,0900	1,0900	444
MADISON SQUARE GARDEN ENTERTAINMENT CORP	70,45	1,15%	15:43	68,43	70,68	2.216.952
MADISON SQUARE GARDEN SPORTS CORP	374,11	1,12%	15:43	365,80	376,24	15.257.427
MADRIGAL PHARMACEUTICALS INC	497,91	-3,50%	15:42	497,00	520,31	48.295.004
MAG MAGNA CORP.	0,8100		28/05/2026	0,8000	0,8100	3.321
MAGIC EMPIRE GLOBAL LTD	1,16	0,87%	13:32	1,16	1,19	1.552
MAGNA INTERNAT INC	64,82	-1,97%	15:43	64,61	66,68	17.162.288
MAGNA MINING INC	1,6700	-3,36%	28/05/2026	1,6300	1,6700	23.682
MAGNACHIP SEMICONDUCTOR CORP	8,94	31,66%	15:43	7,76	9,67	34.839.478
MAGNERA CORP PLACEHOLDER	11,33	-0,48%	15:43	11,22	11,45	321.089
MAGNITE INC	14,62	1,28%	15:43	14,23	14,84	6.569.110
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,0000	0,43%	28/05/2026	14,0000	14,0000	1.400
MAGNOLIA OIL & GAS CORPORATION	27,39	-1,39%	15:43	27,18	27,78	5.881.970
MAGYAR BANCORP INC	17,30	1,94%	13:15	17,30	17,49	15.585
MAIA BIOTECHNOLOGY INC	1,38	6,59%	15:43	1,27	1,38	353.037
MAIDEN HOLDINGS LTD	11,62	-6,21%	15:36	11,62	12,10	34.911
MAIDEN HOLDINGS LTD	12,80	-1,92%	15:41	12,75	12,95	53.120
MAIN STREET CAPITAL CORP	51,27	-0,04%	15:43	51,04	51,92	6.519.505
MAIN STREET FINANCIAL SERVICES CORP	19,5600		28/05/2026	19,5600	19,6000	62.807
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2900	-0,26%	28/05/2026	15,2000	15,4000	21.482
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	25,00	-0,15%	11:52	25,00	25,09	12.750
MAINSTREET BANCSHARES, INC	23,10	0,26%	15:41	22,41	23,21	168.482
MAINZ BIOMED NV	2,52	-15,46%	15:43	2,42	2,80	4.127.840
MAISON SOLUTIONS INC	0,9170	-10,10%	15:42	0,9170	0,9875	18.018

1 2 3 4 5 »