Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		10/09/2026	10,0200	10,0250	796.550
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	239,0200	0,43%	10/09/2026	236,1400	239,3100	405.686.256
M&T BANK CORPORATION	24,9701		10/09/2026	24,9700	25,0000	821.192
M&T BANK CORPORATION	25,6400	-0,66%	10/09/2026	25,6400	25,8400	1.265.103
M-TRON INDUSTRIES INC	77,0300	-2,72%	10/09/2026	76,2100	79,9100	4.892.946
M/I HOMES INC	139,1000	-2,16%	10/09/2026	137,4600	141,0000	37.824.628
M2I GLOBAL INC.	0,0178	29,93%	10/09/2026	0,0120	0,0178	24.465
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2310	0,01%	10/09/2026	10,2310	10,2400	7.868
MAASE INC.	15,6700	4,33%	10/09/2026	14,9100	15,9000	1.115.109
MACH NATURAL RESOURCES LP	12,5700	-0,79%	10/09/2026	12,5100	12,8800	4.980.837
MACH7 TECHNOLOGIES LIMITED	0,2500	24,32%	08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,1200	-2,30%	10/09/2026	2,1000	2,1600	3.286
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4600	0,34%	10/09/2026	1,4500	1,4700	3.650
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	272,4300	-4,78%	10/09/2026	271,4900	281,9400	416.847.322
MACROGENICS INC	3,9700	-3,41%	10/09/2026	3,9000	4,1150	1.726.092
MACY'S INC	20,5000	-4,70%	10/09/2026	19,7700	21,2700	309.237.334
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,9100	-0,64%	10/09/2026	24,3400	25,0700	39.065.631
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,7500	-0,72%	10/09/2026	75,4100	76,8900	22.328.752

MADISON SQUARE GARDEN SPORTS CORP	392,1100	-0,82%	10/09/2026	390,5200	397,6800	90.948.346
MADRIGAL PHARMACEUTICALS INC	533,1200	-2,48%	10/09/2026	519,0950	543,1200	120.358.771
MAG MAGNA CORP.	0,4000	33,33%	10/09/2026	0,4000	0,4000	40
MAGIC EMPIRE GLOBAL LTD	1,2798	4,90%	10/09/2026	1,2400	1,2798	4.184
MAGNA INTERNAT INC	65,1400	-0,50%	10/09/2026	64,6000	65,4100	85.239.924
MAGNA MINING INC	2,0000	-6,98%	10/09/2026	1,9900	2,0400	111.600
MAGNACHIP SEMICONDUCTOR CORP	2,9700	-2,94%	10/09/2026	2,9700	3,0650	779.604
MAGNERA CORP PLACEHOLDER	11,5600	-0,43%	10/09/2026	11,4300	11,7700	4.216.221
MAGNITE INC	23,5500	-0,13%	10/09/2026	23,0950	23,6600	38.374.819
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0318	0,21%	10/09/2026	15,0100	15,0318	5.216
MAGNOLIA OIL & GAS CORPORATION	27,7000	-0,32%	10/09/2026	27,0450	28,2700	122.989.247
MAGYAR BANCORP INC	19,8300	3,34%	10/09/2026	19,5000	19,8300	34.346
MAHA CAPITAL AB (PUBL)	0,8700	-0,50%	08/09/2026	0,8700	0,8700	9.500
MAIA BIOTECHNOLOGY INC	1,3100	-1,50%	10/09/2026	1,3000	1,3600	436.468
MAIDEN HOLDINGS LTD	9,6000	-3,61%	10/09/2026	9,4500	9,7900	403
MAIDEN HOLDINGS LTD	11,3000	-0,88%	10/09/2026	11,1600	11,6000	475
MAIN STREET CAPITAL CORP	55,8000	-0,94%	10/09/2026	55,7600	56,3300	27.381.060
MAIN STREET FINANCIAL SERVICES CORP	23,4000	0,65%	10/09/2026	23,3500	23,4000	17.527
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5600	-1,02%	10/09/2026	14,4701	14,8242	1.557.017
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,4800	-0,89%	10/09/2026	14,4700	14,6100	6.965
MAINSTREET BANCSHARES INC	25,1100	-1,41%	10/09/2026	25,1100	26,2500	44.043
MAINSTREET BANCSHARES, INC	25,3900	-0,20%	10/09/2026	25,1400	25,7300	473.524
MAISON SOLUTIONS INC	1,6900	-2,31%	10/09/2026	1,6500	1,7300	221.740
MAKEMYTRIP LIMITED	49,0800	0,04%	10/09/2026	48,0000	49,6600	58.970.209
MAKO MINING CORP	9,8200	-4,29%	10/09/2026	9,7500	10,0999	1.545.511
MALIBU BOATS, INC	25,0600	-3,09%	10/09/2026	24,9400	25,6550	9.961.776
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	15,0200	-1,41%	10/09/2026	14,9850	15,5000	7.598.753
MAMMOTH ENERGY SERVICES INC	3,1100	-1,89%	10/09/2026	3,0950	3,1900	224.775

1 2 3 4 5 »