Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	227,67	1,13%	15:59	226,84	228,94	24.508.905
M&T BANK CORPORATION	24,9700	-0,08%	22/06/2026	24,9611	25,0400	531.162
M&T BANK CORPORATION	25,8900	-0,69%	22/06/2026	25,8100	26,1300	1.564.792
M-TRON INDUSTRIES INC	95,25	-0,72%	15:59	91,02	98,20	2.389.740
M/I HOMES INC	148,92	-0,11%	15:59	148,37	150,25	6.365.652
M2I GLOBAL INC.	0,0184	-8,00%	22/06/2026	0,0181	0,0220	3.685
M3 METALS CORP	0,0627		22/06/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP	10,8000		22/06/2026	10,7500	10,8250	554.645
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,4000		22/06/2026	0,4000	0,4000	0
M3-BRIGADE ACQUISITION V CORP UNITS	11,0000		22/06/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION VI CORP	10,1400	0,10%	22/06/2026	10,1350	10,1400	622.018
MAARF	8,4644		22/06/2026	8,4644	8,4644	0
MAASE INC.	17,99	-4,81%	15:52	17,61	19,42	156.074
MACARTHUR MINERALS LIMITED	0,0022		22/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,5500	0,80%	22/06/2026	12,3300	12,6299	5.020.276
MACH7 TECHNOLOGIES LIMITED	0,2132		22/06/2026	0,2132	0,2132	0
MACKENZIE REALTY CAPITAL INC	1,7435	3,17%	22/06/2026	1,7435	1,8999	54.648
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	396,12	1,20%	15:59	388,72	400,24	84.688.142
MACROGENICS INC	4,59	11,14%	15:59	4,01	4,59	1.097.592

MACY'S INC	24,67	2,20%	15:59	24,48	25,57	20.113.923
MADISON AIR SOLUTIONS CORPORATION	38,53	1,05%	15:59	37,67	38,84	7.027.283
MADISON METALS INC.	0,8541	-1,49%	22/06/2026	0,8541	0,8541	6.406
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,27	2,51%	15:59	72,99	75,54	3.760.219
MADISON SQUARE GARDEN SPORTS CORP	370,45	0,09%	15:59	365,32	371,18	12.604.788
MADRIGAL PHARMACEUTICALS INC	513,46	1,52%	15:59	500,80	517,54	28.683.997
MAG MAGNA CORP.	0,7907		22/06/2026	0,7907	0,7907	0
MAG SILVER CORP	24,4700		22/06/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,18		15:54	1,17	1,20	2.734
MAGNA INTERNAT INC	65,97	0,95%	15:59	65,18	67,28	11.980.924
MAGNA MINING INC	1,5600	0,65%	22/06/2026	1,5600	1,6100	78.477
MAGNACHIP SEMICONDUCTOR CORP	5,74	-3,04%	15:59	5,65	6,34	3.494.450
MAGNERA CORP PLACEHOLDER	12,03	-1,31%	15:59	12,02	12,27	256.548
MAGNITE INC	17,44	-2,54%	15:59	17,37	18,11	7.252.619
MAGNITUDE INTERNATIONAL LTD	6,7600		22/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7092	0,80%	18/06/2026	13,7092	13,7092	8.226
MAGNOLIA OIL & GAS CORPORATION	27,10	2,61%	15:59	26,49	27,15	10.544.595
MAGYAR BANCORP INC	17,7600	-2,15%	22/06/2026	17,7600	17,7600	15.984
MAIA BIOTECHNOLOGY INC	1,38	-1,79%	15:59	1,37	1,43	183.601
MAIDEN HOLDINGS LTD	11,36	2,01%	14:46	11,26	11,36	5.780
MAIDEN HOLDINGS LTD	12,2500	0,08%	22/06/2026	12,2500	12,3000	270
MAIN STREET CAPITAL CORP	50,37	-1,18%	15:59	50,36	51,44	9.464.832
MAIN STREET FINANCIAL SERVICES CORP	20,0700	0,25%	18/06/2026	20,0700	20,0700	17.842
MAINSTREET BANCSHARES INC	25,10	-0,40%	15:41	24,86	25,14	10.009
MAINSTREET BANCSHARES, INC	24,11	1,05%	15:58	23,92	24,24	134.645
MAINZ BIOMED NV	1,54	-12,99%	15:59	1,45	1,75	1.272.890
MAISON SOLUTIONS INC	0,7601	4,02%	15:50	0,6524	0,7798	88.489
MAJESCO	16,0000		22/06/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	46,20	-1,11%	15:59	45,40	47,60	10.214.765
MAKO MINING CORP	8,1200	0,12%	22/06/2026	7,8100	8,1700	964.006

1 2 3 4 5 »