Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		08/10/2026	10,0200	10,0200	701
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	217,87	0,14%	15:10	215,98	218,00	19.924.248
M&T BANK CORPORATION	25,0500		08/10/2026	25,0500	25,1000	424.547
M&T BANK CORPORATION	25,1600	0,28%	08/10/2026	25,0300	25,2799	2.409.422
M-TRON INDUSTRIES INC	71,70	-1,83%	14:57	71,70	72,99	959.249
M/I HOMES INC	127,92	-1,73%	15:07	127,83	131,08	1.611.760
M2I GLOBAL INC.	0,0203	1,50%	08/10/2026	0,0184	0,0209	6.403
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2400	-0,10%	08/10/2026	10,2400	10,2500	866.294
MAASE INC.	11,58	-5,78%	15:02	11,42	11,95	221.354
MACH NATURAL RESOURCES LP	10,6700	0,09%	08/10/2026	10,6600	10,8500	3.162.364
MACH7 TECHNOLOGIES LIMITED	0,1400		02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	2,0000	-5,01%	08/10/2026	2,0000	2,1300	31.100
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3300	-4,32%	08/10/2026	1,3300	1,4450	10.302
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	329,34	2,21%	15:11	318,76	336,15	32.335.577
MACROGENICS INC	3,73	4,93%	15:09	3,52	3,79	180.064
MACY'S INC	22,96	0,75%	15:11	22,35	23,06	18.445.770
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,25	1,04%	15:10	23,58	24,40	3.589.664
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,38%	08/10/2026	5	5	1.157

MADISON SQUARE GARDEN ENTERTAINMENT CORP	81,45	-0,26%	15:10	81,21	82,77	3.174.409
MADISON SQUARE GARDEN SPORTS CORP	400,56	-1,62%	15:10	398,99	408,92	17.676.759
MADRIGAL PHARMACEUTICALS INC	475,26	-0,35%	15:10	472,61	483,64	26.953.075
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6517	-6,89%	14:18	0,6517	0,6999	65
MAGNA INTERNAT INC	63,98	0,25%	15:11	63,66	64,38	4.858.504
MAGNA MINING INC	1,7100	1,18%	08/10/2026	1,7000	1,7700	18.213
MAGNACHIP SEMICONDUCTOR CORP	3,10	-2,06%	15:10	3,04	3,15	395.511
MAGNERA CORP PLACEHOLDER	11,58	-0,60%	14:59	11,53	11,78	196.941
MAGNITE INC	25,40	-0,20%	15:10	25,32	25,86	4.532.162
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000	0,33%	08/10/2026	15,0000	15,0000	1.500
MAGNOLIA OIL & GAS CORPORATION	24,25	-0,96%	15:11	24,21	24,82	9.471.814
MAGYAR BANCORP INC	19,0800		08/10/2026	18,7500	19,0900	2.709
MAHA CAPITAL AB (PUBL)	0,8200	4,35%	08/10/2026	0,8200	0,8200	13.120
MAIA BIOTECHNOLOGY INC	1,23	6,52%	15:11	1,18	1,24	194.346
MAIDEN HOLDINGS LTD	8,80	-2,33%	14:58	8,80	8,93	43.245
MAIDEN HOLDINGS LTD	10,59	-0,42%	14:40	10,57	10,63	17.985
MAIN STREET CAPITAL CORP	53,85	-1,15%	15:10	53,78	54,58	4.467.894
MAIN STREET FINANCIAL SERVICES CORP	24,0000		08/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4800	-0,07%	08/10/2026	13,3520	13,6000	1.465.802
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6500	-0,07%	08/10/2026	13,5600	13,6700	18.059
MAINSTREET BANCSHARES INC	24,50	0,20%	12:18	24,30	24,50	2.450
MAINSTREET BANCSHARES, INC	24,84	-0,32%	15:07	24,68	24,94	66.166
MAISON SOLUTIONS INC	1,63	1,24%	13:53	1,62	1,69	31.974
MAKEMYTRIP LIMITED	44,34	1,86%	15:11	43,59	44,57	5.294.866
MAKO MINING CORP	9,0000	2,04%	08/10/2026	8,7112	9,0700	1.070.586
MALIBU BOATS, INC	21,75	-1,23%	15:10	21,65	22,21	447.673
MAMA'S CREATIONS INC	13,77	2,76%	15:10	13,24	13,87	751.172
MAMMOTH ENERGY SERVICES INC	2,81	1,81%	15:05	2,72	2,81	51.503

1 2 3 4 5 »