Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		07/10/2026	10,0200	10,0200	2.535
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	217,26	0,29%	15:00	213,26	217,36	38.210.232
M&T BANK CORPORATION	25,0501	-0,16%	07/10/2026	25,0300	25,1000	3.091.533
M&T BANK CORPORATION	25,0900	-0,55%	07/10/2026	25,0500	25,1789	1.849.008
M-TRON INDUSTRIES INC	73,58	-0,95%	14:29	72,98	74,68	206.513
M/I HOMES INC	130,05	0,56%	14:56	126,64	130,64	1.141.197
M2I GLOBAL INC.	0,0200		07/10/2026	0,0174	0,0215	7.004
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2499	0,10%	07/10/2026	10,2400	10,2499	526.527
MAASE INC.	12,40		14:52	12,00	12,60	149.450
MACH NATURAL RESOURCES LP	10,6600		07/10/2026	10,5842	10,7750	2.467.886
MACH7 TECHNOLOGIES LIMITED	0,1400	-3,65%	02/10/2026	0,1400	0,1605	2.800
MACKAY GOLD & SILVER CORP.	2,1055	0,74%	07/10/2026	2,0500	2,4800	40.394
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3900	0,72%	07/10/2026	1,3001	1,5499	62.154
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	323,74	-3,62%	15:02	322,68	338,51	48.014.084
MACROGENICS INC	3,58	0,85%	15:01	3,41	3,62	423.669
MACY'S INC	22,83	0,15%	15:02	22,39	23,02	22.746.907
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,79	-1,37%	15:01	23,34	24,13	8.881.056
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,57%	07/10/2026	5	5	791

MADISON METALS INC.	0,6837		01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	82,62	0,76%	15:02	81,75	83,20	4.137.997
MADISON SQUARE GARDEN SPORTS CORP	411,94	1,72%	15:01	403,00	411,94	16.783.662
MADRIGAL PHARMACEUTICALS INC	480,81	-1,42%	15:02	466,06	491,57	29.569.977
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6505	-14,19%	14:38	0,6010	0,7525	3.338
MAGNA INTERNAT INC	63,39	-2,52%	15:02	62,90	64,06	13.134.073
MAGNA MINING INC	1,6900	-5,06%	07/10/2026	1,6800	1,7600	8.873
MAGNACHIP SEMICONDUCTOR CORP	3,12	-3,70%	14:59	3,09	3,23	522.540
MAGNERA CORP PLACEHOLDER	11,67	0,04%	15:00	11,48	11,76	292.197
MAGNITE INC	25,60	1,41%	15:02	24,82	25,69	10.052.438
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500		06/10/2026	14,9500	14,9500	2.990
MAGNOLIA OIL & GAS CORPORATION	24,63	1,21%	15:02	24,32	24,94	16.514.854
MAGYAR BANCORP INC	19,0800	-1,50%	07/10/2026	18,7500	19,0900	44.952
MAHA CAPITAL AB (PUBL)	0,7858	-3,81%	07/10/2026	0,7858	0,7858	3.929
MAIA BIOTECHNOLOGY INC	1,15	-2,54%	15:02	1,13	1,16	199.046
MAIDEN HOLDINGS LTD	8,90	-0,56%	13:32	8,90	9,01	2.506
MAIDEN HOLDINGS LTD	10,63	1,24%	13:33	10,21	10,63	25.126
MAIN STREET CAPITAL CORP	54,55	0,68%	15:02	53,71	54,59	5.209.567
MAIN STREET FINANCIAL SERVICES CORP	24,0000		07/10/2026	24,0000	24,0000	192
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,4900	-0,52%	07/10/2026	13,4000	13,5489	1.605.000
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,6600	-1,80%	07/10/2026	13,5500	13,7900	12.745
MAINSTREET BANCSHARES INC	24,45	-0,81%	11:43	24,45	24,64	17.581
MAINSTREET BANCSHARES, INC	24,87	0,40%	14:39	24,67	25,21	87.024
MAISON SOLUTIONS INC	1,61	-3,59%	14:47	1,58	1,66	18.419
MAKEMYTRIP LIMITED	43,42	0,02%	15:02	42,25	44,00	8.105.440
MAKO MINING CORP	8,8200	-2,97%	07/10/2026	8,6020	9,0200	1.398.773
MALIBU BOATS, INC	22,01	-2,57%	15:02	21,70	22,45	510.547
MAMA'S CREATIONS INC	13,18	2,49%	15:01	12,70	13,27	909.574

1 2 3 4 5 »