Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600	0,10%	27/07/2026	9,9600	9,9600	188.254
M&T BANK CORP	248,2800	-0,53%	27/07/2026	247,0500	252,1500	192.612.645
M&T BANK CORPORATION	25,1100	-0,04%	27/07/2026	25,0900	25,1400	2.330.685
M&T BANK CORPORATION	26,0000	0,08%	27/07/2026	25,9700	26,0800	756.938
M-TRON INDUSTRIES INC	85,3300	2,09%	27/07/2026	81,3301	85,7800	22.738.738
M/I HOMES INC	149,0100	-0,55%	27/07/2026	148,3700	154,5300	26.456.726
M2I GLOBAL INC.	0,0190	-5,00%	27/07/2026	0,0175	0,0200	2.383
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,09%	27/07/2026	10,6700	10,7900	10.675.815
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0200		22/07/2026	11,0200	11,0200	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2800	-24,32%	23/07/2026	0,2100	0,2800	2.328
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1700		27/07/2026	10,1600	10,1700	927.392
MAASE INC.	17,3100	3,34%	27/07/2026	16,6388	17,7700	520.131
MACH NATURAL RESOURCES LP	13,3500	-0,30%	27/07/2026	13,2000	13,6900	6.310.532
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2500	-19,87%	27/07/2026	1,1200	1,5600	106.584
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	263,0800	-1,46%	27/07/2026	250,9700	271,8832	327.016.332
MACROGENICS INC	4,0000	8,11%	27/07/2026	3,7000	4,0450	2.664.640
MACY'S INC	24,9600	6,76%	27/07/2026	23,7200	25,0100	133.929.594
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,5500	-0,52%	27/07/2026	33,3300	35,4900	34.805.497
MADISON METALS INC.	0,7318	3,14%	27/07/2026	0,7191	0,7318	3.835

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,3200	1,39%	27/07/2026	75,8000	77,7250	14.375.721
MADISON SQUARE GARDEN SPORTS CORP	397,2900	0,22%	27/07/2026	393,5800	402,8020	30.599.673
MADRIGAL PHARMACEUTICALS INC	551,2500	1,24%	27/07/2026	548,6800	565,3400	145.955.565
MAG MAGNA CORP.	0,4908	-8,21%	22/07/2026	0,4589	0,4908	2.655
MAGIC EMPIRE GLOBAL LTD	1,2025	4,57%	27/07/2026	1,0700	1,2261	26.051
MAGNA INTERNAT INC	67,1600	2,28%	27/07/2026	65,5450	67,2400	77.156.766
MAGNA MINING INC	1,6400	3,67%	27/07/2026	1,6200	1,6400	479
MAGNACHIP SEMICONDUCTOR CORP	3,4500	-1,43%	27/07/2026	3,3500	3,5600	2.343.268
MAGNERA CORP PLACEHOLDER	13,7500	0,29%	27/07/2026	13,6600	14,0000	3.990.223
MAGNITE INC	19,0900	3,13%	27/07/2026	18,7200	19,4600	38.815.506
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7100	-0,22%	27/07/2026	13,7100	13,8000	6.855
MAGNOLIA OIL & GAS CORPORATION	24,0200	-5,17%	27/07/2026	24,0000	25,1700	128.233.941
MAGYAR BANCORP INC	18,3400	0,25%	27/07/2026	18,1750	18,4900	126.253
MAHA CAPITAL AB (PUBL)	1,0600	-8,23%	27/07/2026	1,0600	1,0600	530
MAIA BIOTECHNOLOGY INC	1,2800	3,23%	27/07/2026	1,2600	1,3150	460.257
MAIDEN HOLDINGS LTD	10,3300		27/07/2026	10,3300	10,3300	0
MAIDEN HOLDINGS LTD	11,5000	-0,95%	27/07/2026	11,3900	11,5700	414
MAIN STREET CAPITAL CORP	53,8000	0,62%	27/07/2026	53,4700	54,3400	20.291.262
MAIN STREET FINANCIAL SERVICES CORP	23,1000	0,43%	27/07/2026	23,0500	23,1000	38.115
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1400	0,20%	27/07/2026	15,0400	15,4198	2.048.169
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0400	-0,07%	27/07/2026	14,9900	15,2000	5.414
MAINSTREET BANCSHARES INC	25,0200		27/07/2026	25,0200	25,0200	0
MAINSTREET BANCSHARES, INC	23,3800	-0,30%	27/07/2026	22,9300	23,6050	703.715
MAISON SOLUTIONS INC	1,8400		27/07/2026	1,5600	2,4800	4.368.051
MAKEMYTRIP LIMITED	52,3400	6,32%	27/07/2026	50,5700	52,5500	34.276.995
MAKO MINING CORP	7,2000	1,69%	27/07/2026	7,0300	7,2860	532.483
MALIBU BOATS, INC	28,3400	2,31%	27/07/2026	27,9300	28,4800	3.672.807
MAMA'S CREATIONS INC	17,7500	0,06%	27/07/2026	17,6300	18,3600	5.062.815
MAMMOTH ENERGY SERVICES INC	2,7200	-0,37%	27/07/2026	2,6500	2,7600	296.295

1 2 3 4 5 »