Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	204,97	-0,37%	15:59	202,85	206,52	25.321.567
M&T BANK CORPORATION	25,1800		15/05/2026	25,1155	25,1800	206.703
M&T BANK CORPORATION	26,4100	-1,01%	15/05/2026	26,3800	26,6500	793.356
M-TRON INDUSTRIES INC	79,33	0,28%	15:59	75,50	80,45	1.243.301
M/I HOMES INC	121,51	-3,96%	15:59	121,42	127,54	2.852.315
M2I GLOBAL INC.	0,0205	-8,89%	15/05/2026	0,0200	0,0205	5.049
M3 METALS CORP	0,5970		15/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7800	-0,28%	15/05/2026	10,7800	10,7800	28.944
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		15/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3211	-3,05%	15/05/2026	0,3211	0,3310	1.683
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1200	-0,10%	15/05/2026	10,1200	10,1200	1.366
MAARF	8,4644		15/05/2026	8,4644	8,4644	0
MAASE INC.	10,05	-0,89%	15:59	9,80	10,55	58.751
MACH NATURAL RESOURCES LP	14,4500	0,91%	15/05/2026	14,3550	14,5500	3.510.700
MACH7 TECHNOLOGIES LIMITED	0,2390		15/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3500	4,91%	15/05/2026	2,2700	2,5000	112.260
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	375,55	-2,09%	15:59	362,50	387,96	105.732.213
MACROGENICS INC	4,24	1,80%	15:59	4,04	4,35	1.623.651
MACY'S INC	18,41	0,55%	15:59	17,93	18,41	10.205.068

MAD CATZ INTERACTIVE INC	0,0600		15/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	41,06	-3,41%	15:59	40,70	42,30	20.054.265
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,53%	15/05/2026	6	6	8.453
MADISON METALS INC.	0,9636	-1,84%	15/05/2026	0,9636	0,9636	675
MADISON SQUARE GARDEN ENTERTAINMENT CORP	68,34	-0,20%	15:59	67,84	69,32	2.310.928
MADISON SQUARE GARDEN SPORTS CORP	351,03	0,50%	15:59	344,28	355,75	16.970.427
MADRIGAL PHARMACEUTICALS INC	523,46	-3,04%	15:59	523,10	543,78	20.972.144
MAG MAGNA CORP.	0,7500	-8,54%	14/05/2026	0,7500	0,7500	102
MAGIC EMPIRE GLOBAL LTD	1,10	-5,16%	15:30	1,10	1,13	933
MAGNA INTERNAT INC	60,39	-4,64%	15:59	59,76	61,77	13.673.813
MAGNA MINING INC	1,7600	-5,38%	15/05/2026	1,7500	1,8000	24.288
MAGNACHIP SEMICONDUCTOR CORP	4,35	0,46%	15:59	4,02	4,50	1.691.660
MAGNERA CORP PLACEHOLDER	9,94	-5,96%	15:59	9,71	10,24	951.185
MAGNITE INC	12,83	3,26%	15:59	12,45	12,98	4.173.054
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400	1,38%	13/05/2026	13,9100	13,9400	2.788
MAGNOLIA OIL & GAS CORPORATION	29,57	2,62%	15:59	28,86	29,59	8.345.005
MAGYAR BANCORP INC	17,67	0,11%	13:09	17,66	17,69	5.763
MAIA BIOTECHNOLOGY INC	1,28	-5,88%	15:59	1,26	1,36	287.880
MAIDEN HOLDINGS LTD	13,0300	0,23%	15/05/2026	13,0300	13,0300	2.528
MAIDEN HOLDINGS LTD	13,14	-5,94%	14:10	13,01	13,38	47.010
MAIN STREET CAPITAL CORP	50,44	-0,49%	15:59	50,05	51,50	15.616.615
MAIN STREET FINANCIAL SERVICES CORP	19,3200	-0,92%	15/05/2026	19,3200	19,3200	28.980
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9000	-1,32%	15/05/2026	14,8501	15,2350	1.788.685
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0500	-1,31%	15/05/2026	15,0000	15,1100	11.423
MAINSTREET BANCSHARES INC	25,0050	-0,38%	15/05/2026	25,0050	25,0050	2.000
MAINSTREET BANCSHARES, INC	22,02	-2,85%	15:57	21,94	22,75	263.970
MAINZ BIOMED NV	3,47	15,55%	15:59	2,46	4,93	77.602.256
MAISON SOLUTIONS INC	1,03	0,49%	15:59	0,99	1,10	30.912
MAKEMYTRIP LIMITED	43,27	0,05%	15:59	42,50	43,83	6.724.432

1 2 3 4 5 »