Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9600 Data05/08/2026 9,9600 9,9600 0
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3700 15,52% Data04/08/2026 0,3700 0,3700 16.598
M&T BANK CORP 250,65 -0,51% Ora14:53 249,78 253,54 21.405.535
M&T BANK CORPORATION 25,1600 -0,04% Data05/08/2026 25,1600 25,2150 1.967.437
M&T BANK CORPORATION 26,1200 -0,37% Data05/08/2026 26,1200 26,2799 658.381
M-TRON INDUSTRIES INC 89,61 2,66% Ora14:52 86,15 90,40 2.685.294
M/I HOMES INC 146,97 -2,37% Ora14:48 146,67 149,61 1.997.020
M2I GLOBAL INC. 0,0176 -3,83% Data05/08/2026 0,0175 0,0195 9.270
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data05/08/2026 10,2000 10,2000 0
MAASE INC. 19,47 5,36% Ora14:47 17,25 19,70 202.109
MACH NATURAL RESOURCES LP 13,2200 -1,05% Data05/08/2026 13,1800 13,4500 2.858.230
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5300 12,09% Data05/08/2026 1,3301 1,5500 115.769
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 299,91 13,84% Ora14:54 263,00 301,92 121.250.804
MACROGENICS INC 3,96 1,41% Ora14:54 3,88 4,06 342.581
MACY'S INC 25,42 -0,37% Ora14:54 25,29 25,70 9.365.166
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,69 -0,08% Ora14:54 30,69 32,12 2.816.456
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data05/08/2026 6 6 6.367
MADISON METALS INC. 0,7161 6,66% Data05/08/2026 0,6759 0,7161 1.117
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,42 -1,77% Ora14:50 76,10 79,02 1.627.793
MADISON SQUARE GARDEN SPORTS CORP 389,75 -0,41% Ora14:54 388,83 399,05 5.396.848
MADRIGAL PHARMACEUTICALS INC 511,50 -0,51% Ora14:54 510,33 524,45 14.800.736
MAG MAGNA CORP. 0,4589 Data31/07/2026 0,4589 0,4589 138
MAGIC EMPIRE GLOBAL LTD 1,23 0,82% Ora13:23 1,20 1,25 2.599
MAGNA INTERNAT INC 68,30 -4,82% Ora14:54 68,06 71,54 12.960.649
MAGNA MINING INC 1,8100 9,70% Data05/08/2026 1,7600 1,8100 29.134
MAGNACHIP SEMICONDUCTOR CORP 3,92 6,68% Ora14:54 3,52 4,04 1.106.459
MAGNERA CORP PLACEHOLDER 12,41 -8,35% Ora14:53 12,06 13,18 1.951.786
MAGNITE INC 23,92 15,70% Ora14:54 22,60 25,40 30.638.647
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data05/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,8000 0,66% Data05/08/2026 13,8000 13,8000 8.280
MAGNOLIA OIL & GAS CORPORATION 24,87 4,85% Ora14:54 24,17 25,25 11.513.151
MAGYAR BANCORP INC 19,1200 0,31% Data05/08/2026 19,1200 20,0000 17.074
MAHA CAPITAL AB (PUBL) 1,1600 8,41% Data04/08/2026 1,1520 1,1600 11.600
MAIA BIOTECHNOLOGY INC 1,40 Ora14:49 1,38 1,46 133.176
MAIDEN HOLDINGS LTD 10,76 -0,65% Ora09:57 10,59 10,76 3.228
MAIDEN HOLDINGS LTD 12,06 0,50% Ora13:47 12,01 12,06 11.699
MAIN STREET CAPITAL CORP 57,25 2,03% Ora14:53 56,37 57,70 11.824.039
MAIN STREET FINANCIAL SERVICES CORP 22,9900 0,31% Data05/08/2026 22,9900 22,9900 8.207
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1500 -0,20% Data05/08/2026 15,0600 15,4700 2.863.502
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9300 -0,27% Data05/08/2026 14,9100 15,0100 14.064
MAINSTREET BANCSHARES INC 25,2500 0,48% Data05/08/2026 25,2500 25,2500 2.803
MAINSTREET BANCSHARES, INC 23,57 -0,28% Ora14:46 23,36 23,83 166.556
MAISON SOLUTIONS INC 1,37 -7,57% Ora14:52 1,35 1,47 126.124
MAKEMYTRIP LIMITED 59,84 -2,22% Ora14:54 59,23 60,88 10.774.909
MAKO MINING CORP 8,2000 9,63% Data05/08/2026 7,7600 8,2100 1.581.149
MALIBU BOATS, INC 28,70 -1,98% Ora14:49 28,35 29,38 494.592
MAMA'S CREATIONS INC 18,54 1,59% Ora14:54 18,11 18,65 1.320.805
MAMMOTH ENERGY SERVICES INC 2,92 2,28% Ora14:50 2,88 2,97 170.435
MANATRON INC 0,6000 3,45% Data05/08/2026 0,6000 0,7350 4.080