Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,89 -1,19% Ora14:24 213,28 221,51 39.197.957
M&T BANK CORPORATION 24,9800 0,12% Data14/04/2026 24,9001 24,9900 516.087
M&T BANK CORPORATION 26,4500 1,26% Data14/04/2026 26,1500 26,5000 1.224.529
M-TRON INDUSTRIES INC 65,50 -2,90% Ora14:15 64,57 67,17 890.081
M/I HOMES INC 121,16 -2,42% Ora14:17 120,94 122,98 2.306.565
M2I GLOBAL INC. 0,0304 -7,03% Data14/04/2026 0,0302 0,0330 10.371
M3 METALS CORP 0,1900 Data14/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8700 0,18% Data14/04/2026 10,7900 10,8700 358.210
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data14/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3525 -11,88% Data14/04/2026 0,3525 0,4000 2.653
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0701 0,10% Data14/04/2026 10,0700 10,0701 92.514
MAARF 8,4644 Data14/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 376,19% Data13/04/2026 0,0100 0,0100 200
MACH NATURAL RESOURCES LP 12,6500 -0,94% Data14/04/2026 12,6084 12,9000 22.231.667
MACH7 TECHNOLOGIES LIMITED 0,2390 Data14/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3000 1,23% Data14/04/2026 3,2300 3,4200 44.055
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 258,57 -2,03% Ora14:24 255,71 264,82 23.693.538
MACROGENICS INC 3,59 2,91% Ora14:19 3,54 3,72 402.728
MACY'S INC 19,44 1,75% Ora14:24 19,02 19,58 10.321.825
MAD CATZ INTERACTIVE INC 0,0600 Data14/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data14/04/2026 6 6 4.598
MADISON METALS INC. 0,7540 Data14/04/2026 0,7540 0,7540 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,80 -0,45% Ora14:23 61,37 62,92 1.422.452
MADISON SQUARE GARDEN SPORTS CORP 339,62 -0,03% Ora14:21 337,19 345,48 6.676.802
MADRIGAL PHARMACEUTICALS INC 518,89 -1,16% Ora14:24 510,77 527,10 16.145.004
MAG MAGNA CORP. 0,5950 19,00% Data14/04/2026 0,5950 0,5950 595
MAGIC EMPIRE GLOBAL LTD 1,14 1,79% Ora13:20 1,12 1,16 20.232
MAGNA INTERNAT INC 56,18 -2,84% Ora14:24 55,19 57,72 13.138.390
MAGNA MINING INC 1,8800 8,05% Data14/04/2026 1,8300 1,9400 47.034
MAGNACHIP SEMICONDUCTOR CORP 3,15 1,78% Ora14:22 3,13 3,22 369.132
MAGNERA CORP PLACEHOLDER 10,58 -1,12% Ora14:23 10,49 10,68 185.744
MAGNITE INC 13,27 6,50% Ora14:24 12,48 13,41 3.508.730
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data14/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,0300 -2,03% Data10/04/2026 13,0300 13,0300 2.606
MAGNOLIA OIL & GAS CORPORATION 28,34 -0,93% Ora14:24 28,04 28,69 8.429.541
MAGYAR BANCORP INC 17,6200 -0,79% Data14/04/2026 17,3500 18,0000 189.345
MAIA BIOTECHNOLOGY INC 1,44 5,11% Ora14:24 1,38 1,45 282.082
MAIDEN HOLDINGS LTD 11,8600 -4,20% Data14/04/2026 11,8156 11,9268 45.198
MAIDEN HOLDINGS LTD 12,38 -1,12% Data14/04/2026 12,38 12,45 30.046
MAIN STREET CAPITAL CORP 57,97 2,80% Ora14:23 56,63 58,01 9.072.454
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,91% Data14/04/2026 18,6500 18,6500 19
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2300 0,13% Data14/04/2026 15,1811 15,3250 4.677.620
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 0,53% Data14/04/2026 15,1600 15,4000 9.147
MAINSTREET BANCSHARES INC 25,12 Ora14:16 25,12 25,21 18.070
MAINSTREET BANCSHARES, INC 23,30 0,06% Ora14:02 23,11 24,33 100.689
MAINZ BIOMED NV 0,5510 -11,10% Ora14:22 0,5310 0,6303 102.743
MAISON SOLUTIONS INC 0,1452 3,79% Ora14:24 0,1401 0,1483 37.022
MAKEMYTRIP LIMITED 47,39 6,21% Ora14:23 45,29 47,88 10.938.897
MAKO MINING CORP 7,6500 7,75% Data14/04/2026 7,3000 7,8200 3.079.148