Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0000 Data29/09/2026 10,0000 10,0000 4.080
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3000 18,72% Data29/09/2026 0,3000 0,3000 300
M&T BANK CORP 218,26 0,35% Ora09:55 217,60 219,16 2.283.940
M&T BANK CORPORATION 25,0300 -0,12% Data29/09/2026 25,0000 25,0600 2.188.723
M&T BANK CORPORATION 25,1800 -0,20% Data29/09/2026 25,1115 25,3000 1.328.094
M-TRON INDUSTRIES INC 77,31 1,60% Ora09:54 76,30 77,95 242.277
M/I HOMES INC 135,34 -0,33% Ora09:56 135,34 136,29 40.731
M2I GLOBAL INC. 0,0198 -3,41% Data29/09/2026 0,0194 0,0220 32.383
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 -0,10% Data29/09/2026 10,2300 10,2300 511.664
MAASE INC. 16,56 2,73% Ora09:50 15,51 16,56 43.345
MACH NATURAL RESOURCES LP 10,2400 -0,78% Data29/09/2026 10,1450 10,3300 7.947.182
MACKAY GOLD & SILVER CORP. 1,9220 -2,44% Data29/09/2026 1,9000 1,9400 41.467
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3699 -0,01% Data29/09/2026 1,3100 1,3699 4.711
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 283,28 -0,35% Ora09:56 281,57 284,75 1.940.624
MACROGENICS INC 3,82 1,19% Ora09:54 3,75 3,82 40.505
MACY'S INC 23,21 -0,28% Ora09:57 23,11 23,63 3.079.456
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 25,19 1,21% Ora09:57 24,81 25,47 2.439.246
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,57% Data29/09/2026 5 5 5.408
MADISON SQUARE GARDEN ENTERTAINMENT CORP 82,39 0,91% Ora09:56 81,44 83,58 352.326
MADISON SQUARE GARDEN SPORTS CORP 414,42 0,14% Ora09:57 413,48 414,90 343.474
MADRIGAL PHARMACEUTICALS INC 506,90 -0,50% Ora09:56 505,45 512,50 795.894
MAG MAGNA CORP. 0,5500 83,33% Data24/09/2026 0,5500 0,5500 55
MAGIC EMPIRE GLOBAL LTD 1,06 -4,50% Ora09:51 1,06 1,11 323
MAGNA INTERNAT INC 64,68 0,19% Ora09:56 64,53 64,92 533.850
MAGNA MINING INC 1,7600 0,57% Data29/09/2026 1,7300 1,7800 41.360
MAGNACHIP SEMICONDUCTOR CORP 3,87 -0,51% Ora09:56 3,76 3,90 369.863
MAGNERA CORP PLACEHOLDER 11,52 -0,86% Ora09:54 11,48 11,61 20.592
MAGNITE INC 25,79 0,47% Ora09:57 25,69 26,11 1.640.535
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,1000 Data29/09/2026 14,9750 15,1000 6.040
MAGNOLIA OIL & GAS CORPORATION 23,71 0,44% Ora09:56 23,59 23,80 976.840
MAGYAR BANCORP INC 19,35 1,55% Ora09:34 19,08 19,35 2.418
MAHA CAPITAL AB (PUBL) 0,7700 Data25/09/2026 0,7700 0,7700 4.620
MAIA BIOTECHNOLOGY INC 1,17 1,71% Ora09:55 1,16 1,18 9.304
MAIDEN HOLDINGS LTD 8,76 -1,13% Ora09:48 8,50 8,76 1.735
MAIDEN HOLDINGS LTD 10,3500 0,98% Data29/09/2026 10,2500 10,3500 104
MAIN STREET CAPITAL CORP 56,01 0,13% Ora09:57 55,76 56,31 560.176
MAIN STREET FINANCIAL SERVICES CORP 23,9900 1,10% Data29/09/2026 23,7400 23,9900 13.195
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,4500 1,05% Data29/09/2026 13,3100 13,5500 2.527.887
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,3600 -0,15% Data29/09/2026 13,2400 13,6200 36.553
MAINSTREET BANCSHARES INC 24,5000 -1,76% Data29/09/2026 24,5000 24,5000 9.506
MAINSTREET BANCSHARES, INC 25,00 0,52% Ora09:40 24,81 25,00 9.953
MAISON SOLUTIONS INC 1,66 -7,26% Ora09:56 1,66 1,77 19.458
MAKEMYTRIP LIMITED 46,29 -1,76% Ora09:57 45,81 47,30 351.425
MAKO MINING CORP 9,5400 1,17% Data29/09/2026 9,3000 9,6000 1.110.322
MALIBU BOATS, INC 23,27 -0,25% Ora09:55 23,23 23,43 48.528
MAMA'S CREATIONS INC 13,02 1,17% Ora09:54 12,86 13,07 117.516
MAMMOTH ENERGY SERVICES INC 2,86 0,35% Ora09:54 2,84 2,93 6.902
MANATRON INC 0,9000 -7,68% Data29/09/2026 0,9000 0,9700 907