Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9800 Data24/08/2026 9,9700 9,9800 90
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3800 5,06% Data24/08/2026 0,3800 0,3901 650
M&T BANK CORP 241,7900 0,60% Data24/08/2026 240,8100 244,6800 137.279.416
M&T BANK CORPORATION 25,2700 0,08% Data24/08/2026 25,2403 25,2700 316.886
M&T BANK CORPORATION 26,6700 0,76% Data24/08/2026 26,4607 26,7600 715.663
M-TRON INDUSTRIES INC 79,0400 -2,43% Data24/08/2026 78,2200 80,1000 10.603.769
M/I HOMES INC 152,0400 -0,22% Data24/08/2026 151,9500 156,0200 21.141.466
M2I GLOBAL INC. 0,0120 -3,23% Data24/08/2026 0,0111 0,0133 9.948
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 0,10% Data24/08/2026 10,2300 10,2300 1.575
MAASE INC. 15,8000 1,12% Data24/08/2026 15,5800 16,3900 3.338.714
MACH NATURAL RESOURCES LP 12,6400 -0,55% Data24/08/2026 12,5554 12,7999 4.923.457
MACKAY GOLD & SILVER CORP. 2,2500 -4,26% Data24/08/2026 2,2500 2,3100 4.815
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5250 3,74% Data24/08/2026 1,3700 1,5293 54.781
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 257,4300 -3,44% Data24/08/2026 252,4300 262,0000 398.311.914
MACROGENICS INC 4,0200 -1,95% Data24/08/2026 3,9650 4,0800 1.739.751
MACY'S INC 23,1800 1,58% Data24/08/2026 23,0000 23,4800 114.882.792
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,9700 -3,92% Data24/08/2026 24,7500 26,3660 26.389.295
MADISON METALS INC. 0,8100 14,58% Data20/08/2026 0,8029 0,8320 7.938
MADISON SQUARE GARDEN ENTERTAINMENT CORP 79,5900 -0,38% Data24/08/2026 79,1750 81,2100 16.484.840
MADISON SQUARE GARDEN SPORTS CORP 402,6100 -0,87% Data24/08/2026 399,6900 411,7400 86.861.094
MADRIGAL PHARMACEUTICALS INC 511,9700 -0,92% Data24/08/2026 507,1750 517,0000 74.502.386
MAGIC EMPIRE GLOBAL LTD 1,1200 -4,27% Data24/08/2026 1,1100 1,2200 20.018
MAGNA INTERNAT INC 67,8000 -7,19% Data24/08/2026 67,3400 72,1400 138.834.196
MAGNA MINING INC 1,9200 -1,03% Data24/08/2026 1,9000 1,9500 21.421
MAGNACHIP SEMICONDUCTOR CORP 3,1800 -3,93% Data24/08/2026 3,1300 3,2360 1.269.313
MAGNERA CORP PLACEHOLDER 12,4300 0,73% Data24/08/2026 12,3500 12,6500 3.261.247
MAGNITE INC 23,5600 0,26% Data24/08/2026 23,5000 23,9170 28.155.637
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,2000 2,16% Data24/08/2026 14,1980 14,2770 14.257
MAGNOLIA OIL & GAS CORPORATION 27,2200 -3,27% Data24/08/2026 27,0500 27,9400 109.108.049
MAGYAR BANCORP INC 19,2600 -1,73% Data24/08/2026 19,2400 19,7300 115.136
MAHA CAPITAL AB (PUBL) 1,1136 -2,32% Data19/08/2026 1,1136 1,1136 1.559
MAIA BIOTECHNOLOGY INC 1,3500 -2,88% Data24/08/2026 1,3250 1,4000 307.781
MAIDEN HOLDINGS LTD 10,6100 -0,19% Data24/08/2026 10,6100 10,6500 255
MAIDEN HOLDINGS LTD 11,6500 -1,10% Data24/08/2026 11,6000 11,8100 652
MAIN STREET CAPITAL CORP 58,9200 1,08% Data24/08/2026 58,1250 59,0500 20.142.921
MAIN STREET FINANCIAL SERVICES CORP 23,1900 0,83% Data24/08/2026 23,1500 23,1900 11.595
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8700 -1,33% Data24/08/2026 14,8000 14,9600 2.029.071
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9500 -0,33% Data24/08/2026 14,9100 15,0600 2.930
MAINSTREET BANCSHARES INC 25,9000 -1,14% Data24/08/2026 25,9000 25,9000 2.823
MAINSTREET BANCSHARES, INC 25,1200 1,25% Data24/08/2026 24,9600 25,4100 295.461
MAISON SOLUTIONS INC 1,3900 -6,08% Data24/08/2026 1,3900 1,5000 303.522
MAKEMYTRIP LIMITED 60,3300 -0,22% Data24/08/2026 59,0600 60,6950 18.783.384
MAKO MINING CORP 10,9400 3,80% Data24/08/2026 10,2900 10,9400 2.851.117
MALIBU BOATS, INC 29,4700 -0,10% Data24/08/2026 29,0700 29,8400 4.776.144
MALIBU LIFE HOLDINGS LIMITED 15,1050 5,48% Data24/08/2026 14,4100 15,4525 134.374
MAMA'S CREATIONS INC 16,5000 0,36% Data24/08/2026 16,3600 16,7998 6.885.038
MAMMOTH ENERGY SERVICES INC 3,1100 1,63% Data24/08/2026 2,9700 3,1350 463.984
MANATRON INC 0,7200 3,60% Data24/08/2026 0,7200 0,7300 2.024