Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	180,83	-3,83%	16:00	180,61	189,13	67.714.252
M&T BANK CORPORATION	24,7600	-0,48%	10/10/2025	24,7000	24,9400	368.478
M&T BANK CORPORATION	26,8500	-0,44%	10/10/2025	26,7924	27,0999	1.038.236
M-TRON INDUSTRIES INC	53,20	-4,76%	15:59	50,86	55,78	1.042.791
M/I HOMES INC	130,24	-2,01%	16:00	129,79	134,03	6.119.522
M2I GLOBAL INC.	0,1150	-3,93%	10/10/2025	0,1077	0,1209	116.202
M3 INC	7,3700	-2,12%	10/10/2025	7,3400	7,6200	1.224.990
M3 METALS CORP	0,1550		10/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP	10,5700		10/10/2025	10,5500	10,5800	1.163.958
M3-BRIGADE ACQUISITION V CORP - WARRANT	1,3999	16,66%	10/10/2025	1,2000	1,4000	27.865

M3-BRIGADE ACQUISITION V CORP UNITS	11,0100		10/10/2025	11,0100	11,0100	0
MAARF	8,0120		10/10/2025	8,0120	8,0120	0
MAASE INC	3,0502	-4,08%	10/10/2025	3,0300	3,1042	32.738
MAC COPPER LIMITED	12,2100		10/10/2025	12,2100	12,2300	39.041.475
MACH NATURAL RESOURCES LP	12,2500	-4,82%	10/10/2025	12,2250	12,9000	6.005.697
MACH7 TECHNOLOGIES LIMITED	0,5003		10/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,9500		10/10/2025	6,9500	6,9500	3.475
MACKENZIE REALTY CAPITAL INC	5,5300	0,55%	10/10/2025	5,4100	5,6800	56.959
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	122,59	-7,81%	16:00	121,97	133,00	62.962.263
MACROGENICS INC	1,69	-3,43%	16:00	1,65	1,77	627.868
MACY'S INC	16,52	-4,43%	15:59	16,41	17,35	93.288.130
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,60%	15:59	6	6	298.177
MADISON METALS INC.	0,8554	3,17%	10/10/2025	0,8291	0,8660	6.149
MADISON SQUARE GARDEN ENTERTAINMENT CORP	41,78	-0,24%	15:59	41,69	42,65	2.639.438
MADISON SQUARE GARDEN SPORTS CORP	215,35	-1,48%	15:59	215,07	220,25	7.598.120
MADRIGAL PHARMACEUTICALS INC	429,60	0,30%	16:00	416,29	444,87	38.426.615
MAG MAGNA CORP.	0,2694	-26,69%	10/10/2025	0,2300	0,3400	8.831
MAG SILVER CORP	24,4700		10/10/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,49	-6,88%	15:11	1,47	1,58	54.900
MAGIC SOFTWARE ENTERPRISES LTD	20,46	-3,58%	16:00	20,46	21,47	417.807
MAGNA INTERNAT INC	43,54	-2,25%	15:59	43,45	44,93	13.081.577
MAGNA MINING INC	2,1090	0,69%	10/10/2025	2,0800	2,1400	174.026
MAGNACHIP SEMICONDUCTOR CORP	2,99	-5,08%	15:59	2,98	3,17	267.198
MAGNERA CORP PLACEHOLDER	9,94	-4,47%	15:59	9,92	10,60	3.663.913
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		10/10/2025	0,0100	0,0100	0
MAGNITE INC	17,50	-5,66%	16:00	17,45	18,69	20.515.858
MAGNITUDE INTERNATIONAL LTD	1,2800	2,40%	10/10/2025	1,2500	1,3350	162.176
MAGNOLIA OIL & GAS CORPORATION	22,64	-4,39%	16:00	22,62	23,78	16.294.415
MAGYAR BANCORP INC	17,04	-0,10%	10:43	17,04	17,04	0
MAIA BIOTECHNOLOGY INC	1,52	-11,40%	15:59	1,51	1,71	750.647
MAIDEN HOLDINGS LTD	15,08	0,52%	10:28	14,99	15,08	32.083
MAIDEN HOLDINGS LTD	17,50	-0,11%	14:39	17,50	17,64	63.770
MAIN STREET CAPITAL CORP	55,09	-3,49%	16:00	55,08	57,38	51.866.800
MAIN STREET FINANCIAL SERVICES CORP	15,9600	0,06%	10/10/2025	15,9600	15,9600	11.172
MAINSTREET BANCSHARES INC	24,87	0,49%	15:53	24,87	24,87	0
MAINSTREET BANCSHARES, INC	19,01	-3,40%	16:00	19,01	19,84	287.752
MAINZ BIOMED NV	1,60	5,26%	16:00	1,52	1,65	488.935
MAISON SOLUTIONS INC	0,8025	-4,44%	16:00	0,7800	0,8394	215.781
MAJESCO	16,0000		10/10/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	91,66	-2,93%	16:00	91,51	96,60	23.943.784

1 2 3 4 5 »