Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 224,28 0,82% Ora09:34 222,46 224,40 134.266
M&T BANK CORPORATION 24,9800 -0,08% Data05/06/2026 24,9300 25,0100 294.364
M&T BANK CORPORATION 25,8500 -0,35% Data05/06/2026 25,8139 25,9900 1.134.195
M-TRON INDUSTRIES INC 87,48 -5,38% Ora15:59 87,48 95,00 2.303.094
M/I HOMES INC 137,40 -0,69% Ora15:59 136,75 138,79 2.345.257
M2I GLOBAL INC. 0,0200 4,17% Data05/06/2026 0,0195 0,0230 23.004
M3 METALS CORP 0,5970 Data05/06/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8100 -0,09% Data05/06/2026 10,8100 10,8200 3.773
M3-BRIGADE ACQUISITION V CORP. UNITS 10,4000 -3,79% Data05/06/2026 10,4000 11,1400 218
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4900 Data05/06/2026 0,4900 0,4900 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data05/06/2026 10,1400 10,1401 16.376
MAARF 8,4644 Data05/06/2026 8,4644 8,4644 0
MAASE INC. 10,6800 -1,93% Ora15:59 10,5900 11,1094 42.656
MACARTHUR MINERALS LIMITED 0,0022 Data05/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 13,4500 -2,18% Data05/06/2026 13,4000 13,7100 30.639
MACH7 TECHNOLOGIES LIMITED 0,2372 Data05/06/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3300 0,43% Data05/06/2026 2,3000 2,4000 189
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 363,01 5,10% Ora09:33 361,37 367,32 3.703.298
MACROGENICS INC 3,97 1,53% Ora09:34 3,89 4,01 2.839
MACY'S INC 22,06 -0,47% Ora09:34 21,90 22,33 264.934
MAD CATZ INTERACTIVE INC 0,0600 Data05/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,55 1,01% Ora09:34 40,40 40,94 194.431
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,51% Data05/06/2026 6 6 19.012
MADISON METALS INC. 1,1000 0,92% Data05/06/2026 1,1000 1,1550 309
MADISON SQUARE GARDEN ENTERTAINMENT CORP 71,67 -0,58% Ora09:33 71,67 72,26 17.116
MADISON SQUARE GARDEN SPORTS CORP 386,00 -0,06% Ora09:33 386,00 390,44 665.141
MADRIGAL PHARMACEUTICALS INC 487,21 -1,14% Ora15:59 481,62 495,16 17.536.317
MAG MAGNA CORP. 0,7800 Data05/06/2026 0,7800 0,7800 1.560
MAGIC EMPIRE GLOBAL LTD 1,2400 2,06% Ora15:53 1,1800 1,2799 36.587
MAGNA INTERNAT INC 66,90 1,23% Ora09:34 66,59 66,93 110.622
MAGNA MINING INC 1,4800 -9,20% Data05/06/2026 1,4606 1,5806 415.732
MAGNACHIP SEMICONDUCTOR CORP 7,02 1,30% Ora09:34 6,96 7,15 189.254
MAGNERA CORP PLACEHOLDER 11,22 -2,09% Ora15:59 11,08 11,45 629.557
MAGNITE INC 14,41 -1,87% Ora09:33 14,41 14,72 76.272
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data05/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5500 -3,21% Data02/06/2026 13,5500 14,0000 28.455
MAGNOLIA OIL & GAS CORPORATION 27,95 1,58% Ora09:33 27,74 27,96 34.196
MAGYAR BANCORP INC 17,05 -1,02% Ora15:51 17,05 17,12 29.753
MAIA BIOTECHNOLOGY INC 1,36 0,01% Ora09:31 1,36 1,37 1.713
MAIDEN HOLDINGS LTD 12,0150 -3,03% Ora12:38 11,4400 12,0150 25.497
MAIDEN HOLDINGS LTD 12,6000 -3,45% Ora15:24 12,3600 13,0781 14.015
MAIN STREET CAPITAL CORP 50,86 -1,83% Ora09:34 50,81 51,51 244.880
MAIN STREET FINANCIAL SERVICES CORP 19,6000 0,26% Data05/06/2026 19,5700 19,6000 117.600
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0700 -0,33% Data05/06/2026 15,0300 15,1800 7.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2800 0,39% Data05/06/2026 15,1200 15,4000 13.859
MAINSTREET BANCSHARES INC 25,00 Ora15:15 25,00 25,10 70.311
MAINSTREET BANCSHARES, INC 23,85 2,32% Ora15:59 23,40 24,05 295.048
MAINZ BIOMED NV 2,06 -5,71% Ora09:33 2,06 2,18 36.341
MAISON SOLUTIONS INC 1,02 -2,86% Ora09:31 1,02 1,04 3.165
MAKEMYTRIP LIMITED 43,65 -1,01% Ora09:33 43,28 43,89 119.454