Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 241,13 0,50% Ora12:40 239,84 242,00 15.161.588
M&T BANK CORPORATION 25,0617 0,23% Data06/07/2026 25,0200 25,1000 234.578
M&T BANK CORPORATION 26,0700 0,39% Data06/07/2026 25,9700 26,1500 839.063
M-TRON INDUSTRIES INC 84,77 -6,75% Ora12:31 82,02 89,20 863.334
M/I HOMES INC 150,30 -1,36% Ora12:30 150,02 152,60 2.103.462
M2I GLOBAL INC. 0,0169 -8,15% Data06/07/2026 0,0169 0,0184 1.998
M3 METALS CORP 0,0627 Data02/07/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8600 0,28% Data06/07/2026 10,8420 10,8600 6.657
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 Data06/07/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3800 Data06/07/2026 0,3800 0,3800 3.724
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1900 Data06/07/2026 10,1900 10,1900 0
MAARF 8,4644 Data02/07/2026 8,4644 8,4644 0
MAASE INC. 18,00 17,96% Ora12:40 15,85 19,64 1.544.061
MACARTHUR MINERALS LIMITED 0,0022 Data02/07/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5600 -0,32% Data06/07/2026 12,5200 12,6861 1.913.403
MACH7 TECHNOLOGIES LIMITED 0,2132 Data03/07/2026 0,2132 0,3600 4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,6700 -6,18% Data06/07/2026 1,6700 1,7900 42.979
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 304,92 -6,93% Ora12:40 298,48 315,11 61.640.632
MACROGENICS INC 4,70 2,74% Ora12:38 4,39 4,72 353.675
MACY'S INC 23,53 -0,65% Ora12:40 23,43 24,09 11.043.620
MAD CATZ INTERACTIVE INC 0,0600 Data02/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,03 -7,61% Ora12:40 33,87 38,28 8.577.864
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data06/07/2026 6 6 1.863
MADISON METALS INC. 0,8000 8,11% Data02/07/2026 0,7400 0,8000 3.200
MADISON SQUARE GARDEN ENTERTAINMENT CORP 75,84 -0,04% Ora12:40 74,23 76,53 3.333.369
MADISON SQUARE GARDEN SPORTS CORP 395,87 2,50% Ora12:39 383,98 397,32 4.102.671
MADRIGAL PHARMACEUTICALS INC 548,15 3,53% Ora12:39 529,80 548,15 10.775.773
MAG MAGNA CORP. 0,6700 Data02/07/2026 0,6700 0,6700 0
MAGIC EMPIRE GLOBAL LTD 1,25 -1,19% Ora12:39 1,17 1,29 29.762
MAGNA INTERNAT INC 65,03 -0,99% Ora12:40 64,73 66,00 4.295.231
MAGNA MINING INC 1,8300 15,82% Data06/07/2026 1,7500 1,8400 40.095
MAGNACHIP SEMICONDUCTOR CORP 3,82 -7,51% Ora12:39 3,75 3,98 1.030.915
MAGNERA CORP PLACEHOLDER 12,67 -0,16% Ora12:40 12,62 12,94 246.678
MAGNITE INC 20,60 -1,15% Ora12:40 20,51 21,15 3.862.066
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/07/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 25,40 1,54% Ora12:39 25,29 25,61 2.349.336
MAGYAR BANCORP INC 17,5200 -0,62% Data06/07/2026 17,5200 17,5200 9.513
MAIA BIOTECHNOLOGY INC 1,42 -2,74% Ora12:39 1,40 1,46 162.801
MAIDEN HOLDINGS LTD 11,0000 0,36% Data06/07/2026 11,0000 11,0000 55
MAIDEN HOLDINGS LTD 11,86 0,76% Ora11:26 11,86 11,86 4.649
MAIN STREET CAPITAL CORP 52,76 0,90% Ora12:40 52,39 53,08 5.789.827
MAIN STREET FINANCIAL SERVICES CORP 20,5000 1,13% Data06/07/2026 20,5000 20,5000 10.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3200 0,26% Data06/07/2026 15,2255 15,3500 1.186.611
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4200 -0,32% Data06/07/2026 15,3800 15,4900 5.243
MAINSTREET BANCSHARES INC 24,8800 -1,19% Data06/07/2026 24,8800 24,8800 8.285
MAINSTREET BANCSHARES, INC 24,59 -0,26% Ora12:21 24,54 24,95 38.424
MAINZ BIOMED NV 1,39 -2,46% Ora12:39 1,35 1,41 234.382
MAISON SOLUTIONS INC 0,5902 -10,58% Ora12:39 0,5700 0,6199 158.532
MAKEMYTRIP LIMITED 58,89 2,69% Ora12:35 58,62 60,67 4.042.191