Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0100		02/10/2026	10,0100	10,0100	203.043
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2900	-3,33%	30/09/2026	0,2900	0,2900	78
M&T BANK CORP	219,14	0,82%	02/10/2026	217,55	220,09	201.668.625
M&T BANK CORPORATION	25,0300	0,04%	02/10/2026	25,0200	25,0560	1.909.714
M&T BANK CORPORATION	25,3200	0,48%	02/10/2026	25,1363	25,5000	1.732.496
M-TRON INDUSTRIES INC	77,11	0,19%	02/10/2026	76,34	78,41	2.396.810
M/I HOMES INC	134,76	-0,38%	02/10/2026	134,25	139,94	23.499.584
M2I GLOBAL INC.	0,0190	-2,06%	02/10/2026	0,0187	0,0199	4.143
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		02/10/2026	10,2400	10,2500	1.563.720
MAASE INC.	13,70	-13,35%	02/10/2026	13,21	16,00	3.005.616
MACH NATURAL RESOURCES LP	10,2900		02/10/2026	10,2000	10,3900	4.872.428
MACKAY GOLD & SILVER CORP.	2,0300	-2,40%	02/10/2026	2,0300	2,1000	9.338
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3388	-2,99%	02/10/2026	1,3100	1,4000	11.799
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	321,60	6,62%	02/10/2026	307,87	326,73	434.478.706
MACROGENICS INC	3,58	-0,56%	02/10/2026	3,53	3,65	3.510.301
MACY'S INC	22,73	-0,13%	02/10/2026	22,61	23,05	104.570.206
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,04	3,00%	02/10/2026	24,25	25,20	81.859.791
MADISON COVERED CALL & EQUITY STRATEGY FUND	5		02/10/2026	5	5	2.840
MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102

MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,87	-0,22%	02/10/2026	78,62	81,47	41.276.257
MADISON SQUARE GARDEN SPORTS CORP	406,95	1,94%	02/10/2026	397,51	407,20	158.251.867
MADRIGAL PHARMACEUTICALS INC	499,40	-0,06%	02/10/2026	491,05	505,00	144.440.963
MAGIC EMPIRE GLOBAL LTD	0,9160	-8,49%	02/10/2026	0,8728	1,0000	32.381
MAGNA INTERNAT INC	64,57	0,17%	02/10/2026	63,85	65,20	46.813.121
MAGNA MINING INC	1,7400	1,75%	02/10/2026	1,7100	1,7500	5.829
MAGNACHIP SEMICONDUCTOR CORP	3,68	1,10%	02/10/2026	3,65	3,79	3.986.757
MAGNERA CORP PLACEHOLDER	11,67	3,09%	02/10/2026	11,38	11,70	3.839.757
MAGNITE INC	24,73	-2,79%	02/10/2026	24,60	25,90	38.162.025
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,07		02/10/2026	23,77	24,26	261.336.631
MAGYAR BANCORP INC	19,32	0,15%	02/10/2026	19,32	19,32	24.916
MAHA CAPITAL AB (PUBL)	0,8300	3,75%	02/10/2026	0,8300	0,8300	6.225
MAIA BIOTECHNOLOGY INC	1,19	1,71%	02/10/2026	1,17	1,21	481.967
MAIDEN HOLDINGS LTD	8,95	0,22%	02/10/2026	8,94	10,01	582
MAIDEN HOLDINGS LTD	10,38	-0,86%	02/10/2026	10,33	10,84	695
MAIN STREET CAPITAL CORP	55,11	-0,99%	02/10/2026	54,55	55,87	29.069.202
MAIN STREET FINANCIAL SERVICES CORP	24,0000	0,04%	02/10/2026	23,9900	24,0000	42.408
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,3500	-0,37%	02/10/2026	13,2500	13,6899	2.772.835
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7400	1,10%	02/10/2026	13,6500	13,8200	8.821
MAINSTREET BANCSHARES INC	24,92	-0,04%	02/10/2026	24,92	24,92	6.454
MAINSTREET BANCSHARES, INC	24,94	0,14%	02/10/2026	24,74	25,50	750.818
MAISON SOLUTIONS INC	1,56	-3,42%	02/10/2026	1,54	1,63	125.311
MAKEMYTRIP LIMITED	44,62	-6,55%	02/10/2026	44,45	48,33	70.001.061
MAKO MINING CORP	9,2600	-0,43%	02/10/2026	9,2100	9,5100	1.095.328
MALIBU BOATS, INC	23,01	0,79%	02/10/2026	22,91	23,32	4.034.343
MAMA'S CREATIONS INC	12,93	0,94%	02/10/2026	12,76	13,08	6.442.657
MAMMOTH ENERGY SERVICES INC	2,80	-1,41%	02/10/2026	2,78	2,84	130.939
MANATRON INC	0,9700	3,19%	02/10/2026	0,9700	1,0200	14.952

1 2 3 4 5 »