Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0400	0,20%	03/09/2026	10,0100	11,1400	2.986.719
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3800	-3,77%	01/09/2026	0,3300	0,3868	935
M&T BANK CORP	240,0600	1,94%	03/09/2026	235,1200	240,1100	166.212.983
M&T BANK CORPORATION	25,0100	0,04%	03/09/2026	24,9400	25,0100	1.299.420
M&T BANK CORPORATION	26,0100	-0,04%	03/09/2026	26,0019	26,1600	603.744
M-TRON INDUSTRIES INC	72,5100	-0,68%	03/09/2026	71,9500	74,1100	5.111.230
M/I HOMES INC	147,4800	0,46%	03/09/2026	146,2100	149,4600	30.344.895
M2I GLOBAL INC.	0,0137	-5,52%	03/09/2026	0,0137	0,0145	1.050
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2200		03/09/2026	10,2100	10,2400	1.421.316
MAASE INC.	16,6500	-4,31%	03/09/2026	15,8000	17,8400	1.779.519
MACH NATURAL RESOURCES LP	12,5800	-0,94%	03/09/2026	12,5250	12,6900	2.750.315
MACKAY GOLD & SILVER CORP.	2,2200	4,23%	03/09/2026	2,1600	2,3100	6.660
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4800		03/09/2026	1,4800	1,5160	10.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	259,9500	0,93%	03/09/2026	244,8600	260,1800	234.149.703
MACROGENICS INC	4,2500	-1,62%	03/09/2026	4,1450	4,3199	2.034.046
MACY'S INC	22,4700	0,22%	03/09/2026	22,1500	22,7300	94.436.399
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	25,6800	0,04%	03/09/2026	24,9300	26,1000	42.963.873
MADISON METALS INC.	0,8700	10,72%	03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,8000	0,92%	03/09/2026	76,4600	78,4100	20.558.261

MADISON SQUARE GARDEN SPORTS CORP	387,0700	0,01%	03/09/2026	383,9100	389,9275	70.226.497
MADRIGAL PHARMACEUTICALS INC	542,6100	-0,79%	03/09/2026	540,4400	552,0800	77.837.947
MAGIC EMPIRE GLOBAL LTD	1,2600	1,61%	03/09/2026	1,2028	1,2900	14.097
MAGNA INTERNAT INC	67,0900	1,99%	03/09/2026	66,3300	67,7200	67.683.612
MAGNA MINING INC	1,9500	0,52%	03/09/2026	1,9300	2,0100	8.190
MAGNACHIP SEMICONDUCTOR CORP	3,0400	-2,56%	03/09/2026	3,0400	3,1200	1.156.972
MAGNERA CORP PLACEHOLDER	12,4000	-1,43%	03/09/2026	12,2500	12,7800	4.678.793
MAGNITE INC	24,6300	-1,00%	03/09/2026	24,2200	25,7928	71.951.988
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9300	0,67%	03/09/2026	14,9300	14,9300	5.972
MAGNOLIA OIL & GAS CORPORATION	27,2100	-0,62%	03/09/2026	26,9100	27,4600	86.671.442
MAGYAR BANCORP INC	19,5180	0,97%	03/09/2026	19,2100	19,6221	51.723
MAHA CAPITAL AB (PUBL)	0,8744	-4,96%	03/09/2026	0,8744	0,9041	6.208
MAIA BIOTECHNOLOGY INC	1,3300	-2,92%	03/09/2026	1,3100	1,4000	626.131
MAIDEN HOLDINGS LTD	9,9600	-0,99%	03/09/2026	9,9600	9,9600	10
MAIDEN HOLDINGS LTD	12,0000	4,90%	03/09/2026	11,3000	12,0000	228
MAIN STREET CAPITAL CORP	58,0700	0,35%	03/09/2026	57,2300	58,7516	32.669.601
MAIN STREET FINANCIAL SERVICES CORP	23,3000		03/09/2026	23,3000	23,3000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6200	0,55%	03/09/2026	14,5200	14,6599	1.385.187
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8600	0,54%	03/09/2026	14,7000	14,9800	15.246
MAINSTREET BANCSHARES INC	25,5000	-1,35%	03/09/2026	25,5000	25,5000	3.519
MAINSTREET BANCSHARES, INC	25,2100	-0,08%	03/09/2026	25,1400	25,4800	374.444
MAISON SOLUTIONS INC	1,4800	1,37%	03/09/2026	1,4150	1,5099	282.926
MAKEMYTRIP LIMITED	57,1300	-0,95%	03/09/2026	56,7000	58,7500	23.635.709
MAKO MINING CORP	10,3500	4,70%	03/09/2026	10,0000	10,4200	1.531.427
MALIBU BOATS, INC	26,6800	-1,40%	03/09/2026	26,1500	27,5600	6.454.426
MALIBU LIFE HOLDINGS LIMITED	14,4100	-4,60%	03/09/2026	14,4100	14,4100	100.294
MAMA'S CREATIONS INC	15,9600	2,11%	03/09/2026	15,2950	16,1950	11.168.792
MAMMOTH ENERGY SERVICES INC	3,1100	-3,42%	03/09/2026	3,1000	3,2950	257.334
MANATRON INC	0,7000	2,94%	03/09/2026	0,6900	0,7000	4.900

1 2 3 4 5 »