Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 206,72 2,78% Ora15:59 202,50 208,84 41.089.187
M&T BANK CORPORATION 24,7500 Data30/03/2026 24,7300 24,9500 582.244
M&T BANK CORPORATION 25,5900 -0,12% Data30/03/2026 25,5600 25,7351 755.570
M-TRON INDUSTRIES INC 67,62 2,16% Ora15:59 65,33 68,36 700.466
M/I HOMES INC 122,45 3,22% Ora15:59 119,61 123,24 3.171.450
M2I GLOBAL INC. 0,0287 6,30% Data30/03/2026 0,0255 0,0287 926
M3 METALS CORP 0,1900 Data30/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 -0,19% Data30/03/2026 10,7648 10,8000 1.270.418
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data30/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2983 3,76% Data30/03/2026 0,2748 0,3000 30.936
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data30/03/2026 10,0500 10,0500 0
MAARF 8,4644 Data30/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,4100 -1,10% Data30/03/2026 14,3000 14,7899 4.754.637
MACH7 TECHNOLOGIES LIMITED 0,2390 Data30/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6001 -0,22% Data30/03/2026 3,6001 3,6500 12.006
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 221,95 5,95% Ora15:59 209,73 223,67 54.616.537
MACROGENICS INC 2,89 4,71% Ora15:59 2,82 2,97 238.536
MACY'S INC 18,10 2,96% Ora15:59 17,84 18,46 15.496.324
MAD CATZ INTERACTIVE INC 0,0600 Data30/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data30/03/2026 6 6 3.420
MADISON METALS INC. 0,5000 -7,13% Data30/03/2026 0,5000 0,5000 1.500
MADISON SQUARE GARDEN ENTERTAINMENT CORP 58,89 3,95% Ora15:59 56,48 59,22 4.882.051
MADISON SQUARE GARDEN SPORTS CORP 321,41 2,78% Ora15:59 313,61 324,19 26.721.430
MADRIGAL PHARMACEUTICALS INC 523,30 3,55% Ora15:59 510,61 538,80 45.598.303
MAG MAGNA CORP. 0,6000 7,14% Data30/03/2026 0,5599 0,6000 20.400
MAGIC EMPIRE GLOBAL LTD 1,05 0,82% Ora13:08 1,03 1,05 943
MAGNA INTERNAT INC 55,81 4,45% Ora15:59 54,25 56,01 9.898.185
MAGNA MINING INC 1,4800 -3,90% Data30/03/2026 1,4800 1,5300 22.570
MAGNACHIP SEMICONDUCTOR CORP 2,80 3,52% Ora15:59 2,71 2,80 165.669
MAGNERA CORP PLACEHOLDER 9,52 6,25% Ora15:59 9,11 9,52 555.876
MAGNITE INC 11,87 2,55% Ora15:59 11,62 12,09 3.835.410
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,7000 -4,51% Data27/03/2026 12,7000 12,9000 7.620
MAGNOLIA OIL & GAS CORPORATION 31,56 -1,74% Ora15:59 30,89 32,37 12.956.197
MAGYAR BANCORP INC 17,61 0,17% Ora11:03 17,23 17,75 36.614
MAIA BIOTECHNOLOGY INC 1,38 5,34% Ora15:59 1,32 1,42 378.398
MAIDEN HOLDINGS LTD 10,99 3,39% Ora15:58 10,46 10,99 3.236
MAIDEN HOLDINGS LTD 12,25 -1,69% Ora15:59 11,28 12,65 53.633
MAIN STREET CAPITAL CORP 52,96 2,54% Ora15:59 51,88 53,38 10.147.563
MAIN STREET FINANCIAL SERVICES CORP 18,3000 Data30/03/2026 18,3000 18,3000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,4500 1,55% Data30/03/2026 14,4000 14,5350 2.124.612
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,5200 -0,34% Data30/03/2026 14,4500 14,7100 24.655
MAINSTREET BANCSHARES INC 24,9500 0,10% Data30/03/2026 24,9100 24,9800 56.512
MAINSTREET BANCSHARES, INC 22,20 0,73% Ora15:58 21,95 22,29 183.717
MAINZ BIOMED NV 0,4750 13,96% Ora15:57 0,4030 0,4750 13.042
MAISON SOLUTIONS INC 0,1478 9,56% Ora15:59 0,1289 0,1478 22.360
MAKEMYTRIP LIMITED 37,45 2,96% Ora15:59 34,64 37,98 12.540.471
MAKO MINING CORP 5,9920 -2,25% Data30/03/2026 5,5900 6,2702 1.448.458