Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		13/08/2026	9,9700	9,9700	273.427
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3500	9,31%	13/08/2026	0,3500	0,3500	2.450
M&T BANK CORP	253,35	-0,08%	15:59	252,47	255,68	33.614.697
M&T BANK CORPORATION	25,1900	0,04%	13/08/2026	25,1800	25,2200	1.528.454
M&T BANK CORPORATION	26,4900	0,30%	13/08/2026	26,4300	26,5600	914.143
M-TRON INDUSTRIES INC	84,94	-0,63%	15:59	76,29	88,50	3.009.162
M/I HOMES INC	154,32	2,15%	15:59	152,56	156,41	2.852.890
M2I GLOBAL INC.	0,0154	-9,41%	13/08/2026	0,0132	0,0178	14.706
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000		13/08/2026	10,2000	10,2000	0
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	15,75	-4,08%	15:58	15,41	16,44	1.529.967
MACH NATURAL RESOURCES LP	12,9800	-0,61%	13/08/2026	12,9650	13,1800	6.666.320
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6300	7,24%	13/08/2026	1,5000	1,6300	25.689
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	306,99	-1,21%	15:59	304,56	320,06	75.742.530
MACROGENICS INC	4,09	1,62%	15:59	4,01	4,31	987.641
MACY'S INC	23,84	0,19%	15:59	23,15	24,03	18.841.410
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,66	-0,61%	15:59	31,40	32,10	5.594.619
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		13/08/2026	6	6	5.267
MADISON METALS INC.	0,7069		07/08/2026	0,7069	0,8179	8.985

MADISON SQUARE GARDEN ENTERTAINMENT CORP	84,32	-4,64%	15:59	83,59	90,41	6.771.385
MADISON SQUARE GARDEN SPORTS CORP	412,88	-0,30%	15:59	409,52	438,93	33.414.752
MADRIGAL PHARMACEUTICALS INC	506,90	-5,46%	15:59	506,09	538,93	25.176.881
MAG MAGNA CORP.	0,4150		13/08/2026	0,4150	0,4150	0
MAGIC EMPIRE GLOBAL LTD	1,23	1,24%	11:21	1,22	1,23	951
MAGNA INTERNAT INC	69,94	0,33%	15:59	68,92	70,32	9.420.969
MAGNA MINING INC	1,9500	-1,52%	13/08/2026	1,8100	1,9900	52.925
MAGNACHIP SEMICONDUCTOR CORP	3,74	-2,09%	15:59	3,72	3,95	744.330
MAGNERA CORP PLACEHOLDER	12,18	-2,09%	15:59	12,09	12,55	560.190
MAGNITE INC	24,57	0,94%	15:59	24,44	24,86	11.706.385
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200	-2,82%	11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	25,86	-1,90%	15:59	25,57	26,19	9.816.568
MAGYAR BANCORP INC	19,45	1,99%	15:55	19,33	19,50	33.090
MAHA CAPITAL AB (PUBL)	1,1400	-0,87%	13/08/2026	1,1400	1,1400	239
MAIA BIOTECHNOLOGY INC	1,35	-2,17%	15:59	1,34	1,39	113.585
MAIDEN HOLDINGS LTD	10,85	1,21%	10:59	10,82	10,85	5.847
MAIDEN HOLDINGS LTD	12,30	-0,16%	14:26	12,17	12,30	4.379
MAIN STREET CAPITAL CORP	59,19	1,15%	15:59	58,70	59,61	8.801.139
MAIN STREET FINANCIAL SERVICES CORP	23,0000	-0,78%	13/08/2026	23,0000	23,4800	8.625
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	0,86%	13/08/2026	15,0654	15,1799	1.171.883
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0800	0,80%	13/08/2026	14,9400	15,0900	14.145
MAINSTREET BANCSHARES INC	25,3700		13/08/2026	25,3700	25,3700	0
MAINSTREET BANCSHARES, INC	25,11	0,97%	15:58	24,68	25,21	369.236
MAISON SOLUTIONS INC	1,39	-1,42%	15:59	1,38	1,44	38.816
MAKEMYTRIP LIMITED	60,69	0,63%	15:59	59,46	61,05	3.745.882
MAKO MINING CORP	9,7500	-2,40%	13/08/2026	9,5100	10,0600	1.880.590
MALIBU BOATS, INC	29,11	-0,78%	15:58	29,03	29,81	411.218
MAMA'S CREATIONS INC	16,98	-4,45%	15:59	16,82	17,91	2.546.961
MAMMOTH ENERGY SERVICES INC	3,22	-1,83%	15:59	3,20	3,38	336.300

1 2 3 4 5 »