Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 213,26 0,44% Ora15:59 212,16 214,31 24.201.942
M&T BANK CORPORATION 25,2100 -0,12% Data21/05/2026 25,2001 25,2423 241.840
M&T BANK CORPORATION 26,1700 -0,30% Data21/05/2026 25,9600 26,1900 2.253.263
M-TRON INDUSTRIES INC 83,38 4,82% Ora15:59 79,89 84,43 816.153
M/I HOMES INC 129,97 0,78% Ora15:59 127,55 134,00 3.421.721
M2I GLOBAL INC. 0,0178 Data21/05/2026 0,0178 0,0190 808
M3 METALS CORP 0,5970 Data21/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 Data22/05/2026 10,7500 10,8100 3.046
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data22/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3200 -5,88% Data22/05/2026 0,3100 0,3600 18
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 0,10% Data22/05/2026 10,1400 10,1400 3.174
MAARF 8,4644 Data21/05/2026 8,4644 8,4644 0
MAASE INC. 11,89 9,59% Ora15:59 11,36 11,99 231.341
MACH NATURAL RESOURCES LP 14,0500 -0,64% Data22/05/2026 13,9500 14,3000 52.407
MACH7 TECHNOLOGIES LIMITED 0,2372 -0,75% Data21/05/2026 0,2372 0,2372 2.421
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,4400 5,13% Data22/05/2026 2,3000 2,4400 285
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 386,24 1,52% Ora15:59 372,05 387,48 61.693.581
MACROGENICS INC 4,52 6,60% Ora15:59 4,36 4,64 1.088.806
MACY'S INC 20,66 0,19% Ora15:59 20,44 20,81 15.473.327
MAD CATZ INTERACTIVE INC 0,0600 Data21/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,11 3,47% Ora15:59 38,60 40,79 10.252.278
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,34% Data22/05/2026 6 6 1.871
MADISON METALS INC. 1,1900 6,25% Data21/05/2026 1,1300 1,1900 2.616
MADISON SQUARE GARDEN ENTERTAINMENT CORP 69,59 0,32% Ora15:59 69,16 69,88 995.182
MADISON SQUARE GARDEN SPORTS CORP 353,84 0,43% Ora15:59 346,74 353,89 9.873.304
MADRIGAL PHARMACEUTICALS INC 517,79 0,82% Ora15:59 507,06 520,89 17.341.596
MAG MAGNA CORP. 0,7200 -15,29% Data20/05/2026 0,7200 0,7400 3.240
MAGIC EMPIRE GLOBAL LTD 1,14 0,88% Ora15:59 1,12 1,15 19.595
MAGNA INTERNAT INC 64,61 2,41% Ora15:59 63,66 64,75 10.448.876
MAGNA MINING INC 1,6800 -2,33% Data21/05/2026 1,6800 1,7200 39.144
MAGNACHIP SEMICONDUCTOR CORP 5,52 -4,17% Ora15:59 5,22 5,83 4.158.508
MAGNERA CORP PLACEHOLDER 10,48 -0,76% Ora15:59 10,41 10,78 327.226
MAGNITE INC 13,21 0,11% Ora15:59 13,01 13,51 3.522.235
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9400 Data20/05/2026 13,9400 13,9400 5.576
MAGNOLIA OIL & GAS CORPORATION 29,24 Ora15:59 28,85 29,43 10.226.466
MAGYAR BANCORP INC 17,30 -1,70% Ora15:37 17,30 17,38 13.924
MAIA BIOTECHNOLOGY INC 1,29 0,78% Ora15:59 1,27 1,31 192.491
MAIDEN HOLDINGS LTD 12,28 0,24% Ora14:36 12,25 13,30 34.099
MAIDEN HOLDINGS LTD 13,45 1,27% Ora13:12 13,10 13,45 4.734
MAIN STREET CAPITAL CORP 49,66 -2,67% Ora15:59 48,95 51,40 32.236.194
MAIN STREET FINANCIAL SERVICES CORP 19,4200 Data21/05/2026 19,4200 19,4200 6.797
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,3600 0,26% Data22/05/2026 15,1700 15,3800 19.476
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0600 0,40% Data22/05/2026 15,0100 15,0700 4.413
MAINSTREET BANCSHARES INC 25,05 0,18% Ora15:42 25,05 25,10 13.155
MAINSTREET BANCSHARES, INC 23,06 -0,47% Ora15:59 22,95 23,51 179.121
MAINZ BIOMED NV 3,34 -4,54% Ora15:59 3,33 3,72 11.537.464
MAISON SOLUTIONS INC 0,9958 1,10% Ora15:58 0,9707 1,0300 26.893
MAKEMYTRIP LIMITED 42,79 -0,49% Ora15:59 42,20 43,86 4.126.551