Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0500	0,30%	14/09/2026	10,0200	10,0700	2.641.914
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	235,87	-0,82%	11:23	235,30	239,93	15.866.673
M&T BANK CORPORATION	25,0000	0,08%	14/09/2026	24,9900	25,0172	260.100
M&T BANK CORPORATION	25,5000	-0,27%	14/09/2026	25,4300	25,7800	3.390.659
M-TRON INDUSTRIES INC	76,37	-0,56%	11:15	75,20	77,58	744.921
M/I HOMES INC	139,83	-0,55%	11:20	138,73	140,09	532.032
M2I GLOBAL INC.	0,0175	-3,31%	14/09/2026	0,0163	0,0177	3.509
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2499	0,10%	14/09/2026	10,2499	10,2499	3.546
MAASE INC.	17,00	4,04%	11:19	16,57	17,19	35.583
MACH NATURAL RESOURCES LP	12,4900	-0,64%	14/09/2026	12,4700	12,6800	3.921.036
MACH7 TECHNOLOGIES LIMITED	0,2500		08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,2000	0,32%	14/09/2026	2,1753	2,2000	21.430
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4500	0,69%	14/09/2026	1,4460	1,4600	12.325
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	239,43	-0,08%	11:23	238,86	245,62	14.962.932
MACROGENICS INC	4,07	-3,10%	11:23	3,99	4,19	37.008
MACY'S INC	22,03	-2,44%	11:23	21,79	22,49	9.564.555
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,04	-2,64%	11:23	23,02	24,09	2.466.004
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,89%	14/09/2026	6	6	3.186

MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,56	0,21%	11:17	79,66	80,96	486.196
MADISON SQUARE GARDEN SPORTS CORP	393,99	-0,58%	11:23	391,74	397,65	5.101.488
MADRIGAL PHARMACEUTICALS INC	518,29	-4,03%	11:20	514,71	539,71	7.301.790
MAG MAGNA CORP.	0,3000	-25,00%	14/09/2026	0,3000	0,3000	167
MAGIC EMPIRE GLOBAL LTD	1,17	-2,50%	11:21	1,17	1,20	2.119
MAGNA INTERNAT INC	63,37	-2,34%	11:22	63,30	64,30	3.445.131
MAGNA MINING INC	1,9300	-2,53%	14/09/2026	1,8800	1,9700	15.411
MAGNACHIP SEMICONDUCTOR CORP	2,77	-3,89%	11:22	2,76	2,88	115.751
MAGNERA CORP PLACEHOLDER	11,53	0,70%	11:22	11,25	11,54	125.078
MAGNITE INC	23,34	-2,10%	11:22	23,18	23,66	2.190.789
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,2500		14/09/2026	15,2500	15,2500	1.525
MAGNOLIA OIL & GAS CORPORATION	28,37	2,72%	11:23	27,88	28,39	4.405.056
MAGYAR BANCORP INC	19,1800	-1,39%	14/09/2026	19,1800	19,5200	50.271
MAHA CAPITAL AB (PUBL)	0,7300	-16,09%	14/09/2026	0,7300	0,7300	5.110
MAIA BIOTECHNOLOGY INC	1,40	0,36%	11:22	1,38	1,46	259.093
MAIDEN HOLDINGS LTD	9,49	-1,45%	11:20	9,47	9,61	1.901
MAIDEN HOLDINGS LTD	11,30	2,73%	11:09	11,00	11,30	1.187
MAIN STREET CAPITAL CORP	56,41	0,06%	11:22	55,95	56,44	2.849.067
MAIN STREET FINANCIAL SERVICES CORP	23,4500		14/09/2026	23,4500	23,4600	21.105
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2300	-2,33%	14/09/2026	14,2000	14,6450	1.983.434
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,4100	-0,76%	14/09/2026	14,3800	14,5300	4.323
MAINSTREET BANCSHARES INC	25,00	-0,36%	10:46	24,74	25,30	28.364
MAINSTREET BANCSHARES, INC	25,35	0,36%	14/09/2026	25,27	25,46	458.455
MAISON SOLUTIONS INC	1,59	-7,85%	11:23	1,50	1,68	72.487
MAKEMYTRIP LIMITED	48,09	-4,87%	11:22	47,57	50,59	3.560.825
MAKO MINING CORP	10,0600	-0,20%	14/09/2026	9,6000	10,1300	2.236.640
MALIBU BOATS, INC	23,94	-2,37%	11:12	23,89	24,44	317.206
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896
MAMA'S CREATIONS INC	14,43	-3,02%	11:23	14,33	15,00	1.023.853

1 2 3 4 5 »