Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		03/11/2026	10,0300	10,0300	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	223,31	0,56%	11:33	221,79	229,36	8.913.662
M&T BANK CORPORATION	25,1300	0,04%	03/11/2026	25,1050	25,1400	1.496.793
M&T BANK CORPORATION	25,1000	0,04%	03/11/2026	24,8700	25,1400	1.670.480
M-TRON INDUSTRIES INC	62,30	-4,33%	11:32	62,30	67,52	838.476
M/I HOMES INC	137,98	7,09%	11:32	132,49	139,75	2.357.841
M2I GLOBAL INC.	0,0193	37,86%	03/11/2026	0,0122	0,0193	8.302
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800	0,10%	03/11/2026	10,2700	10,2800	463.577
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	11,68	-3,55%	11:11	11,62	12,11	32.957
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500		03/11/2026	10,2900	10,5200	2.062.631
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,0800	-2,35%	03/11/2026	2,0800	2,1100	4.368
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0300	-0,96%	03/11/2026	1,0200	1,1699	5.300
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	215,45	-8,51%	11:33	209,51	230,00	30.064.345
MACROGENICS INC	2,37	1,72%	11:33	2,34	2,46	79.841
MACY'S INC	25,41	6,41%	11:33	24,76	25,57	8.034.903

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,45	-6,20%	11:33	22,97	25,39	7.337.060
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,56%	03/11/2026	5	5	3.222
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,72	0,28%	11:31	79,16	81,25	1.082.313
MADISON SQUARE GARDEN SPORTS CORP	314,8400	1,51%	03/11/2026	309,5350	318,7500	97.820.788
MADRIGAL PHARMACEUTICALS INC	373,44	-5,77%	11:33	353,54	398,56	71.250.552
MAG MAGNA CORP.	0,2800	-37,78%	03/11/2026	0,1510	0,3100	1.827
MAGIC EMPIRE GLOBAL LTD	0,1515	-8,40%	11:32	0,1455	0,1819	99.433
MAGNA INTERNAT INC	65,81	4,51%	11:33	64,01	65,83	2.666.412
MAGNA MINING INC	1,3400		03/11/2026	1,3300	1,3500	1.394
MAGNACHIP SEMICONDUCTOR CORP	2,43	-3,77%	11:33	2,40	2,53	150.905
MAGNERA CORP PLACEHOLDER	12,60	6,02%	11:33	12,44	12,73	188.440
MAGNITE INC	22,85	2,28%	11:33	22,60	23,40	4.463.970
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	23,84	-3,33%	11:33	23,84	24,53	3.345.483
MAGYAR BANCORP INC	22,8600	1,33%	03/11/2026	22,7000	23,9900	786.018
MAIA BIOTECHNOLOGY INC	1,11	2,78%	11:33	1,10	1,14	111.749
MAIDEN HOLDINGS LTD	9,35	2,72%	11:20	9,35	9,35	5.599
MAIDEN HOLDINGS LTD	10,8600		03/11/2026	10,7800	11,3000	619
MAIN STREET CAPITAL CORP	57,86	2,71%	11:32	57,00	57,91	3.893.221
MAIN STREET FINANCIAL SERVICES CORP	27,7000	-1,07%	03/11/2026	27,7000	28,0000	15.235
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3600	-0,83%	03/11/2026	14,2900	14,4150	3.061.193
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1500	-0,14%	03/11/2026	14,0900	14,2500	12.311
MAINSTREET BANCSHARES INC	22,6400	-3,00%	03/11/2026	22,6400	22,6400	5.388
MAINSTREET BANCSHARES, INC	22,29	2,55%	11:30	22,29	22,72	72.892
MAISON SOLUTIONS INC	1,05	6,10%	11:22	1,03	1,13	20.929
MAKEMYTRIP LIMITED	50,98	12,04%	11:33	47,70	51,29	5.068.668
MAKO MINING CORP	7,2500	-3,20%	03/11/2026	7,2200	7,5400	735.875

1 2 3 4 5 »