Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	239,33	0,19%	11:10	236,92	240,74	4.793.594
M&T BANK CORPORATION	25,0050	-0,02%	02/07/2026	24,9800	25,0200	199.640
M&T BANK CORPORATION	25,9700		02/07/2026	25,9500	26,0800	419.441
M-TRON INDUSTRIES INC	92,35	1,46%	11:10	90,47	95,00	371.607
M/I HOMES INC	152,64	-2,68%	11:07	152,64	156,05	1.640.442
M2I GLOBAL INC.	0,0184	-7,54%	02/07/2026	0,0184	0,0200	4.253
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP	10,8300	-0,09%	02/07/2026	10,8300	10,8300	6.910
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3800	2,70%	02/07/2026	0,3800	0,3800	98
M3-BRIGADE ACQUISITION V CORP UNITS	10,8100		02/07/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION VI CORP	10,1900	0,49%	02/07/2026	10,1900	10,1900	576.948
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	15,36	2,16%	10:51	14,53	15,81	55.207
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,6000	-0,94%	02/07/2026	12,5200	12,8500	4.364.816
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL INC	1,7800	4,71%	02/07/2026	1,6700	1,7800	56.152
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	337,60	4,76%	11:09	329,03	342,21	15.876.536
MACROGENICS INC	4,88	3,61%	11:10	4,69	5,06	314.263

MACY'S INC	23,86	2,62%	11:10	23,40	23,98	5.277.308
MADISON AIR SOLUTIONS CORPORATION	38,04	2,31%	11:10	37,38	38,62	2.457.232
MADISON METALS INC.	0,8000	8,11%	02/07/2026	0,7400	0,8000	3.200
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,28	-0,14%	11:10	77,92	79,51	1.337.073
MADISON SQUARE GARDEN SPORTS CORP	397,11	0,49%	11:10	392,17	400,00	1.739.932
MADRIGAL PHARMACEUTICALS INC	532,00	0,74%	11:09	522,06	533,02	6.950.992
MAG MAGNA CORP.	0,6700		02/07/2026	0,6700	0,6700	0
MAG SILVER CORP	24,4700		02/07/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,26	-7,72%	11:09	1,24	1,31	2.223
MAGNA INTERNAT INC	64,40	2,73%	11:09	64,08	64,74	3.321.487
MAGNA MINING INC	1,5800	6,04%	02/07/2026	1,5200	1,5800	11.376
MAGNACHIP SEMICONDUCTOR CORP	4,29	4,13%	11:08	4,13	4,36	454.108
MAGNERA CORP PLACEHOLDER	12,46	-0,95%	11:07	12,33	12,80	146.126
MAGNITE INC	20,80	2,06%	11:10	20,15	20,80	1.672.851
MAGNITUDE INTERNATIONAL LTD	6,7600		02/07/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	25,16	-0,18%	11:10	24,97	25,24	2.196.075
MAGYAR BANCORP INC	17,6300	0,17%	02/07/2026	17,2900	17,6501	27.944
MAIA BIOTECHNOLOGY INC	1,48	1,72%	11:08	1,45	1,49	144.598
MAIDEN HOLDINGS LTD	10,9600	-0,45%	02/07/2026	10,9600	11,1600	132
MAIDEN HOLDINGS LTD	11,8400	0,25%	02/07/2026	11,6500	11,9100	639
MAIN STREET CAPITAL CORP	52,61	1,24%	11:08	52,54	53,22	4.649.085
MAIN STREET FINANCIAL SERVICES CORP	20,2700		02/07/2026	20,2700	20,2700	0
MAINSTREET BANCSHARES INC	25,1800	1,53%	02/07/2026	25,0000	25,1800	32.381
MAINSTREET BANCSHARES, INC	24,58	-0,24%	10:45	24,45	24,86	14.692
MAINZ BIOMED NV	1,39	-4,15%	11:09	1,31	1,43	252.747
MAISON SOLUTIONS INC	0,7001	-2,67%	11:10	0,6500	0,8190	1.186.952
MAJESCO	16,0000		02/07/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	58,03	-0,41%	11:10	57,39	58,80	3.585.960
MAKO MINING CORP	7,6500	2,14%	02/07/2026	7,5700	7,8500	732.380
MALIBU BOATS, INC	25,28	0,82%	11:09	25,07	25,57	212.101

1 2 3 4 5 »