Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 212,24 0,10% Ora15:42 210,50 212,90 21.128.472
M&T BANK CORPORATION 24,7600 -0,04% Data06/04/2026 24,7100 24,8300 877.767
M&T BANK CORPORATION 25,8600 0,04% Data06/04/2026 25,8500 25,9400 1.307.973
M-TRON INDUSTRIES INC 66,39 -0,66% Ora15:30 66,10 67,95 871.618
M/I HOMES INC 117,32 -4,35% Ora15:40 116,78 122,00 3.050.902
M2I GLOBAL INC. 0,0247 -1,98% Data06/04/2026 0,0233 0,0252 5.361
M3 METALS CORP 0,1900 Data06/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 0,19% Data06/04/2026 10,7400 10,7700 301.979
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data06/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3400 17,24% Data06/04/2026 0,2710 0,3500 41.978
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data06/04/2026 10,0700 10,0700 205.720
MAARF 8,4644 Data06/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 100,00% Data06/04/2026 0,0010 0,0100 60
MACH NATURAL RESOURCES LP 14,1500 0,64% Data06/04/2026 13,9552 14,2500 3.740.185
MACH7 TECHNOLOGIES LIMITED 0,2390 Data06/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3950 1,04% Data06/04/2026 3,2501 3,5050 71.400
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 234,55 0,65% Ora15:41 230,00 236,71 24.136.189
MACROGENICS INC 3,39 6,45% Ora15:42 3,13 3,49 1.024.104
MACY'S INC 18,04 -0,52% Ora15:42 17,87 18,23 11.569.997
MAD CATZ INTERACTIVE INC 0,0600 Data06/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,69% Data06/04/2026 6 6 2.570
MADISON METALS INC. 0,6090 7,90% Data06/04/2026 0,6090 0,6090 609
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,44 0,35% Ora15:34 59,78 61,08 2.329.412
MADISON SQUARE GARDEN SPORTS CORP 320,24 -1,28% Ora15:41 319,25 325,83 8.862.031
MADRIGAL PHARMACEUTICALS INC 514,07 -3,71% Ora15:42 504,70 529,49 23.525.149
MAG MAGNA CORP. 0,7000 16,67% Data06/04/2026 0,6999 0,7500 2.871
MAGIC EMPIRE GLOBAL LTD 1,09 1,86% Ora15:39 1,04 1,09 11.448
MAGNA INTERNAT INC 54,07 -1,10% Ora15:41 53,46 54,71 8.159.826
MAGNA MINING INC 1,5400 -1,28% Data06/04/2026 1,5400 1,5800 17.651
MAGNACHIP SEMICONDUCTOR CORP 2,80 -2,61% Ora15:41 2,79 2,91 140.083
MAGNERA CORP PLACEHOLDER 9,24 -0,11% Ora15:40 8,94 9,30 365.950
MAGNITE INC 11,98 -1,48% Ora15:42 11,87 12,24 2.603.876
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8000 -0,62% Data06/04/2026 12,8000 12,8000 1.280
MAGNOLIA OIL & GAS CORPORATION 31,94 2,82% Ora15:42 31,27 32,04 8.710.254
MAGYAR BANCORP INC 17,42 0,17% Ora10:35 17,40 17,55 26.159
MAIA BIOTECHNOLOGY INC 1,19 -8,14% Ora15:41 1,16 1,25 225.581
MAIDEN HOLDINGS LTD 11,70 1,93% Ora12:49 11,63 11,70 6.158
MAIDEN HOLDINGS LTD 12,64 1,20% Ora13:02 12,29 12,67 14.419
MAIN STREET CAPITAL CORP 54,04 -0,30% Ora15:42 53,77 54,38 6.910.210
MAIN STREET FINANCIAL SERVICES CORP 18,4900 Data06/04/2026 18,4500 18,4900 78.601
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6700 -0,34% Data06/04/2026 14,5700 14,7691 2.609.632
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8500 -0,34% Data06/04/2026 14,7300 14,9500 9.296
MAINSTREET BANCSHARES INC 25,07 -0,28% Ora13:28 25,07 25,14 25.070
MAINSTREET BANCSHARES, INC 22,71 -0,02% Ora15:34 22,60 22,74 169.636
MAINZ BIOMED NV 0,4805 -3,71% Ora15:38 0,4496 0,4899 83.004
MAISON SOLUTIONS INC 0,1445 0,21% Ora15:42 0,1401 0,1555 49.440
MAKEMYTRIP LIMITED 37,52 -7,90% Ora15:42 37,42 40,95 8.062.256
MAKO MINING CORP 6,3800 -0,47% Data06/04/2026 6,1500 6,6750 1.447.584