Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 203,55 -0,50% Ora15:59 203,34 205,12 25.205.520
M&T BANK CORPORATION 24,7000 -0,40% Data26/12/2025 24,6100 24,8505 1.233.493
M&T BANK CORPORATION 26,6300 -0,37% Data26/12/2025 26,6300 26,8699 1.350.967
M-TRON INDUSTRIES INC 53,00 4,50% Ora15:59 51,39 55,23 1.265.801
M/I HOMES INC 128,91 0,16% Ora16:00 127,43 129,72 4.287.531
M2I GLOBAL INC. 0,0788 4,79% Data26/12/2025 0,0720 0,0795 4.042
M3 INC 6,6300 0,76% Data26/12/2025 6,4200 6,6400 518.466
M3 METALS CORP 0,1900 Data26/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,19% Data29/12/2025 10,6500 10,7000 11.726
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data29/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8800 3,52% Data29/12/2025 0,8200 0,9000 142
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -79,85% Data26/12/2025 0,0055 0,0055 61
MACH NATURAL RESOURCES LP 11,0300 -1,08% Data29/12/2025 10,9600 11,1700 63.003
MACH7 TECHNOLOGIES LIMITED 0,4500 Data26/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,5000 1,35% Data26/12/2025 7,5000 7,5000 3.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8700 -0,51% Data29/12/2025 3,7000 4,0900 2.202
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 174,87 0,67% Ora16:00 173,73 175,84 25.902.157
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,57 -2,19% Ora15:59 1,55 1,63 1.535.991
MACY'S INC 22,14 0,16% Ora16:00 22,05 22,23 29.105.607
MAD CATZ INTERACTIVE INC 0,0600 Data26/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,93% Ora15:59 6 6 503.132
MADISON METALS INC. 0,7000 1,01% Data26/12/2025 0,7000 0,7000 700
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,82 0,21% Ora15:59 53,23 53,93 1.642.701
MADISON SQUARE GARDEN SPORTS CORP 259,74 0,85% Ora16:00 257,68 260,98 9.492.691
MADRIGAL PHARMACEUTICALS INC 583,73 -0,97% Ora16:00 578,00 590,00 18.596.810
MAG MAGNA CORP. 1,6425 2,66% Data26/12/2025 1,2000 1,7234 73.385
MAGIC EMPIRE GLOBAL LTD 1,20 0,84% Ora16:00 1,16 1,20 11.430
MAGIC SOFTWARE ENTERPRISES LTD 26,36 -0,60% Ora16:00 26,05 26,46 348.891
MAGNA INTERNAT INC 53,65 -0,21% Ora15:59 53,59 53,88 9.850.627
MAGNA MINING INC 2,3300 8,78% Data26/12/2025 2,1100 2,3900 140.198
MAGNACHIP SEMICONDUCTOR CORP 2,61 1,20% Ora15:59 2,56 2,65 331.522
MAGNERA CORP PLACEHOLDER 15,18 1,00% Ora15:59 14,84 15,19 1.452.264
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/12/2025 0,0100 0,0100 347
MAGNITE INC 16,46 0,06% Ora16:00 16,32 16,62 10.211.311
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 -0,87% Data26/12/2025 11,4500 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 22,07 0,55% Ora16:00 22,06 22,28 10.896.289
MAGYAR BANCORP INC 17,53 -0,71% Ora14:56 17,53 17,53 0
MAIA BIOTECHNOLOGY INC 1,33 -7,64% Ora15:59 1,33 1,44 395.032
MAIDEN HOLDINGS LTD 12,90 -0,08% Ora15:51 12,87 13,01 24.265
MAIDEN HOLDINGS LTD 15,75 Ora11:44 15,75 15,78 11.084
MAIN STREET CAPITAL CORP 60,22 0,77% Ora15:59 59,48 60,54 8.278.246
MAIN STREET FINANCIAL SERVICES CORP 17,2600 -1,32% Data26/12/2025 17,2600 17,3300 71.974
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6700 -0,51% Data29/12/2025 13,6200 13,8700 23.512
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8300 0,20% Data29/12/2025 14,7600 14,8500 32.226
MAINSTREET BANCSHARES INC 24,35 0,21% Ora16:00 24,30 24,68 52.930
MAINSTREET BANCSHARES, INC 20,40 -1,50% Ora16:00 20,34 20,95 166.262