Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 227,98 -1,68% Ora12:57 227,73 233,00 25.044.689
M&T BANK CORPORATION 25,0301 Data12/06/2026 24,6500 25,1200 317.657
M&T BANK CORPORATION 25,8224 0,16% Data12/06/2026 25,7600 25,9299 1.061.017
M-TRON INDUSTRIES INC 99,00 0,40% Ora12:49 94,18 102,00 1.258.673
M/I HOMES INC 142,97 1,16% Ora12:57 142,49 144,50 3.046.237
M2I GLOBAL INC. 0,0200 52,67% Data12/06/2026 0,0132 0,0288 10.505
M3 METALS CORP 0,5970 Data12/06/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP 9,7500 -9,55% Data12/06/2026 9,1000 10,5600 118.141
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3000 -3,23% Data12/06/2026 0,3000 0,3399 10.438
M3-BRIGADE ACQUISITION V CORP UNITS 13,1900 Data12/06/2026 13,1900 13,1900 0
M3-BRIGADE ACQUISITION VI CORP 10,1300 Data12/06/2026 10,1300 10,1300 87.381
MAARF 8,4644 Data12/06/2026 8,4644 8,4644 0
MAASE INC. 15,22 2,42% Ora12:49 14,22 15,26 309.341
MACARTHUR MINERALS LIMITED 0,0022 Data12/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 13,2600 1,22% Data12/06/2026 13,1500 13,5455 5.385.456
MACH7 TECHNOLOGIES LIMITED 0,2132 -10,12% Data12/06/2026 0,2132 0,2132 2.132
MACKENZIE REALTY CAPITAL INC 2,2500 -4,26% Data12/06/2026 2,2500 2,3450 33.863
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 389,07 2,42% Ora12:57 382,34 399,00 37.893.361
MACROGENICS INC 4,20 5,93% Ora12:56 3,96 4,25 262.466
MACY'S INC 24,74 -2,50% Ora12:57 24,56 25,45 16.898.168
MADISON AIR SOLUTIONS CORPORATION 39,90 2,26% Ora12:55 39,82 41,11 2.697.622
MADISON METALS INC. 0,9157 Data12/06/2026 0,9157 0,9157 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 73,11 -0,52% Ora12:52 71,27 73,66 1.424.947
MADISON SQUARE GARDEN SPORTS CORP 377,23 -1,94% Ora12:57 366,71 382,18 16.870.407
MADRIGAL PHARMACEUTICALS INC 497,14 3,40% Ora12:56 474,52 500,71 13.175.420
MAG MAGNA CORP. 0,8050 4,55% Data12/06/2026 0,8000 0,8050 4.428
MAG SILVER CORP 24,4700 Data12/06/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,38 Ora12:53 1,37 1,40 2.700
MAGNA INTERNAT INC 67,57 1,26% Ora12:56 67,20 68,37 3.663.500
MAGNA MINING INC 1,4900 1,36% Data12/06/2026 1,4500 1,4900 20.172
MAGNACHIP SEMICONDUCTOR CORP 6,07 -2,96% Ora12:57 6,00 6,74 3.245.154
MAGNERA CORP PLACEHOLDER 12,68 0,40% Ora12:53 12,61 12,99 523.370
MAGNITE INC 17,04 4,86% Ora12:57 15,94 17,14 7.366.849
MAGNITUDE INTERNATIONAL LTD 6,7600 Data12/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,6000 0,37% Data09/06/2026 13,6000 13,6000 11.818
MAGNOLIA OIL & GAS CORPORATION 27,20 -1,54% Ora12:57 26,25 27,25 7.212.661
MAGYAR BANCORP INC 17,10 0,29% Ora10:49 17,06 17,10 5.130
MAIA BIOTECHNOLOGY INC 1,37 5,38% Ora12:56 1,32 1,37 118.777
MAIDEN HOLDINGS LTD 11,56 0,52% Ora11:52 11,53 11,56 2.208
MAIDEN HOLDINGS LTD 12,7351 -0,12% Ora14:52 12,7351 12,7500 5.349
MAIN STREET CAPITAL CORP 51,70 -0,62% Ora12:57 51,66 53,01 8.441.000
MAIN STREET FINANCIAL SERVICES CORP 20,0000 0,91% Data12/06/2026 19,8500 20,0100 179.980
MAINSTREET BANCSHARES INC 24,72 -1,80% Ora12:06 24,72 24,96 50.987
MAINSTREET BANCSHARES, INC 24,53 -1,60% Ora12:57 24,46 25,19 196.847
MAINZ BIOMED NV 2,05 19,19% Ora12:57 1,78 2,07 2.012.788
MAISON SOLUTIONS INC 0,8520 -12,16% Ora12:56 0,8101 0,9989 95.556
MAJESCO 16,0000 Data12/06/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 45,52 5,49% Ora12:57 45,40 49,99 16.315.291
MAKO MINING CORP 7,5900 3,41% Data12/06/2026 7,1450 7,6000 1.400.309