Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		09/10/2026	10,0200	10,0200	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3000		07/10/2026	0,2850	0,3000	1.749
M&T BANK CORP	217,49	-0,03%	09/10/2026	215,98	218,01	156.795.936
M&T BANK CORPORATION	25,1100	0,24%	09/10/2026	25,0600	25,1300	300.316
M&T BANK CORPORATION	25,1600		09/10/2026	25,1400	25,2800	1.409.941
M-TRON INDUSTRIES INC	70,63	-3,30%	09/10/2026	70,33	73,61	4.838.720
M/I HOMES INC	127,82	-1,81%	09/10/2026	127,63	131,08	18.206.042
M2I GLOBAL INC.	0,0223	9,85%	09/10/2026	0,0185	0,0251	41.920
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2600	0,20%	09/10/2026	10,2400	10,2600	260.840
MAASE INC.	11,56	-5,94%	09/10/2026	11,42	12,19	1.024.771
MACH NATURAL RESOURCES LP	10,7300	0,56%	09/10/2026	10,6304	10,8100	6.475.061
MACKAY GOLD & SILVER CORP.	2,1000	5,00%	09/10/2026	2,0330	2,1400	76.556
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,3500	1,50%	09/10/2026	1,3100	1,3500	1.777
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	330,06	2,44%	09/10/2026	318,76	336,15	402.476.484
MACROGENICS INC	3,74	5,35%	09/10/2026	3,52	3,79	1.564.973
MACY'S INC	22,67	-0,53%	09/10/2026	22,35	23,06	123.175.722
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,22	0,92%	09/10/2026	23,58	24,65	28.065.070
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	1,90%	09/10/2026	5	5	4.540
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,84	-1,00%	09/10/2026	80,71	82,77	20.919.290

MADISON SQUARE GARDEN SPORTS CORP	402,30	-1,20%	09/10/2026	398,87	410,39	124.598.345
MADRIGAL PHARMACEUTICALS INC	471,75	-1,08%	09/10/2026	470,53	483,64	147.650.202
MAG MAGNA CORP.	0,5500		07/10/2026	0,4500	0,5500	5.665
MAGIC EMPIRE GLOBAL LTD	0,6728	-3,87%	09/10/2026	0,6517	0,6999	943
MAGNA INTERNAT INC	63,99	0,27%	09/10/2026	63,66	64,39	41.003.832
MAGNA MINING INC	1,7200	0,58%	09/10/2026	1,7200	1,7300	11.042
MAGNACHIP SEMICONDUCTOR CORP	3,12	-1,27%	09/10/2026	3,04	3,18	2.539.137
MAGNERA CORP PLACEHOLDER	11,50	-1,29%	09/10/2026	11,50	11,78	2.367.206
MAGNITE INC	25,40	-0,20%	09/10/2026	25,32	25,86	38.544.170
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0000		09/10/2026	14,9000	15,0000	10.500
MAGNOLIA OIL & GAS CORPORATION	24,10	-1,55%	09/10/2026	24,06	24,83	96.410.773
MAGYAR BANCORP INC	18,9600	-0,63%	09/10/2026	18,9600	19,1950	7.148
MAHA CAPITAL AB (PUBL)	0,8599	4,87%	09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,22	6,09%	09/10/2026	1,16	1,24	457.851
MAIDEN HOLDINGS LTD	8,93	-0,89%	09/10/2026	8,80	8,98	1.402
MAIDEN HOLDINGS LTD	10,63		09/10/2026	10,57	10,63	223
MAIN STREET CAPITAL CORP	53,74	-1,34%	09/10/2026	53,62	54,59	23.168.389
MAIN STREET FINANCIAL SERVICES CORP	24,0000		09/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,7500	2,00%	09/10/2026	13,5622	13,7600	1.501.926
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,9300	2,05%	09/10/2026	13,6600	14,0500	13.261
MAINSTREET BANCSHARES INC	24,50	0,20%	09/10/2026	24,30	24,50	7.154
MAINSTREET BANCSHARES, INC	24,63	-1,16%	09/10/2026	24,58	24,96	405.607
MAISON SOLUTIONS INC	1,62	0,31%	09/10/2026	1,59	1,69	85.753
MAKEMYTRIP LIMITED	44,73	2,76%	09/10/2026	43,53	44,76	45.210.400
MAKO MINING CORP	9,3600	4,00%	09/10/2026	9,0900	9,3900	1.001.763
MALIBU BOATS, INC	21,64	-1,73%	09/10/2026	21,60	22,21	4.527.737
MAMA'S CREATIONS INC	13,55	1,12%	09/10/2026	13,19	13,87	6.069.316
MAMMOTH ENERGY SERVICES INC	2,82	2,17%	09/10/2026	2,72	2,82	187.285
MANATRON INC	0,8300	10,50%	09/10/2026	0,8200	0,8300	721

1 2 3 4 5 »