Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0000 Data28/09/2026 10,0000 10,0150 190
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,2527 -15,77% Data28/09/2026 0,2402 0,3000 890
M&T BANK CORP 216,95 -1,58% Ora14:48 215,72 221,14 20.535.155
M&T BANK CORPORATION 25,0600 0,32% Data28/09/2026 24,9600 25,0600 912.084
M&T BANK CORPORATION 25,2300 -0,59% Data28/09/2026 25,1700 25,4900 2.426.016
M-TRON INDUSTRIES INC 75,50 0,08% Ora14:22 75,11 76,26 177.250
M/I HOMES INC 135,85 -1,13% Ora14:31 134,98 138,65 464.110
M2I GLOBAL INC. 0,0205 5,13% Data28/09/2026 0,0185 0,0213 26.883
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 Data28/09/2026 10,2400 10,2400 0
MAASE INC. 15,93 -11,25% Ora14:48 14,68 17,52 791.497
MACH NATURAL RESOURCES LP 10,3200 -0,77% Data28/09/2026 10,2500 10,5400 7.541.454
MACKAY GOLD & SILVER CORP. 1,9700 -0,51% Data28/09/2026 1,9000 2,0000 63.119
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3700 2,24% Data28/09/2026 1,3300 1,3700 4.159
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,11 1,99% Ora14:48 279,02 286,30 32.385.676
MACROGENICS INC 3,81 -6,28% Ora14:49 3,79 4,04 296.278
MACY'S INC 23,34 1,41% Ora14:49 22,86 23,37 24.442.507
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 24,86 -0,44% Ora14:49 24,65 25,26 7.082.235
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 Data28/09/2026 5 5 2.261
MADISON SQUARE GARDEN ENTERTAINMENT CORP 81,91 0,17% Ora14:44 81,29 83,09 1.858.198
MADISON SQUARE GARDEN SPORTS CORP 415,25 -0,26% Ora14:49 412,36 419,91 11.417.455
MADRIGAL PHARMACEUTICALS INC 508,43 -1,67% Ora14:49 505,69 514,92 19.051.593
MAG MAGNA CORP. 0,5500 83,33% Data24/09/2026 0,5500 0,5500 55
MAGIC EMPIRE GLOBAL LTD 1,12 Data28/09/2026 1,12 1,14 7.386
MAGNA INTERNAT INC 64,50 -0,22% Ora14:48 63,73 65,00 8.395.873
MAGNA MINING INC 1,7500 -3,31% Data28/09/2026 1,7400 1,8100 48.300
MAGNACHIP SEMICONDUCTOR CORP 3,89 2,51% Ora14:49 3,79 4,33 8.304.591
MAGNERA CORP PLACEHOLDER 11,72 -1,60% Ora14:48 11,68 11,98 471.115
MAGNITE INC 25,50 8,97% Ora14:49 24,27 25,50 11.072.191
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data28/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,1000 Data28/09/2026 15,0000 15,1000 7.550
MAGNOLIA OIL & GAS CORPORATION 23,41 -1,29% Ora14:49 23,26 23,77 10.582.754
MAGYAR BANCORP INC 19,5000 0,70% Data28/09/2026 19,2750 19,5000 83.382
MAHA CAPITAL AB (PUBL) 0,7700 Data25/09/2026 0,7700 0,7700 4.620
MAIA BIOTECHNOLOGY INC 1,18 Ora14:47 1,16 1,21 213.282
MAIDEN HOLDINGS LTD 8,8600 -1,01% Data28/09/2026 8,8600 8,9000 53
MAIDEN HOLDINGS LTD 10,2500 Data28/09/2026 10,2300 10,3600 584
MAIN STREET CAPITAL CORP 56,16 1,98% Ora14:47 55,61 56,83 7.500.116
MAIN STREET FINANCIAL SERVICES CORP 23,7300 -0,08% Data28/09/2026 23,5000 23,7300 52.206
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,3100 -2,13% Data28/09/2026 13,2450 13,7300 3.981.447
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 13,3800 -3,11% Data28/09/2026 13,3500 13,7900 34.868
MAINSTREET BANCSHARES INC 24,50 -1,76% Ora11:40 24,50 24,65 6.493
MAINSTREET BANCSHARES, INC 24,78 0,08% Ora14:30 24,61 25,23 90.097
MAISON SOLUTIONS INC 1,81 8,73% Ora14:46 1,63 1,82 203.000
MAKEMYTRIP LIMITED 46,71 -1,45% Ora14:44 46,57 48,23 4.630.705
MAKO MINING CORP 9,4300 -5,51% Data28/09/2026 9,3900 9,8100 2.168.589
MALIBU BOATS, INC 23,22 0,39% Ora14:47 22,76 23,29 528.998
MAMA'S CREATIONS INC 12,84 -2,36% Ora14:49 12,70 13,18 1.252.384
MAMMOTH ENERGY SERVICES INC 2,83 -2,75% Ora14:46 2,83 2,90 34.964
MANATRON INC 0,9749 0,51% Data28/09/2026 0,9101 0,9749 1.368