Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0700	0,40%	15/10/2026	10,0700	10,0700	1.672
M&T BANK CORP	215,15	-1,60%	15:25	212,46	223,46	54.307.955
M&T BANK CORPORATION	25,0300	-0,16%	15/10/2026	25,0200	25,1350	1.504.503
M&T BANK CORPORATION	25,5000	0,91%	15/10/2026	25,3000	25,5000	1.287.240
M-TRON INDUSTRIES INC	66,56	-1,36%	14:29	66,56	68,28	306.818
M/I HOMES INC	124,83	-0,94%	15:25	124,69	128,22	3.172.196
M2I GLOBAL INC.	0,0154	6,21%	15/10/2026	0,0140	0,0160	5.261
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2500		15/10/2026	10,2500	10,2550	138.785
MAASE INC.	11,93	-5,39%	15:24	11,92	13,27	164.602
MACH NATURAL RESOURCES LP	10,8400	-0,37%	15/10/2026	10,7500	10,9700	3.777.664
MACKAY GOLD & SILVER CORP.	2,1950	3,54%	15/10/2026	2,1100	2,1950	42.976
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2850	-2,81%	15/10/2026	1,2750	1,3079	1.874
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	264,93	-2,38%	15:25	257,78	268,68	70.650.634
MACROGENICS INC	3,27	-2,97%	15:23	3,25	3,37	299.378
MACY'S INC	24,08	-0,60%	15:25	23,96	24,71	25.058.223
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,31	-0,68%	15:25	22,85	23,58	5.348.127
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-1,12%	15/10/2026	5	5	2.017
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,13	-3,25%	15:20	77,02	80,53	2.661.822
MADISON SQUARE GARDEN SPORTS CORP	391,13	-3,34%	15:25	385,33	408,70	41.038.019

MADRIGAL PHARMACEUTICALS INC	455,21	-1,00%	15:25	446,61	462,07	23.834.652
MAGIC EMPIRE GLOBAL LTD	0,7500	2,74%	15:06	0,6831	0,8484	13.435
MAGNA INTERNAT INC	66,03	-0,57%	15:25	65,64	68,00	17.171.531
MAGNA MINING INC	1,6100	3,87%	15/10/2026	1,4900	1,6100	22.344
MAGNACHIP SEMICONDUCTOR CORP	2,56	-7,09%	15:23	2,53	2,70	473.415
MAGNERA CORP PLACEHOLDER	10,99	-2,36%	15:20	10,95	11,45	536.294
MAGNITE INC	23,42	-4,35%	15:25	23,22	24,88	4.890.699
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,7720	-0,53%	15/10/2026	14,7720	14,7720	1.477
MAGNOLIA OIL & GAS CORPORATION	25,28	3,10%	15:25	24,59	25,28	8.393.057
MAGYAR BANCORP INC	19,8900	2,37%	15/10/2026	19,5200	19,8900	32.739
MAHA CAPITAL AB (PUBL)	0,8599		09/10/2026	0,8599	0,8600	12.039
MAIA BIOTECHNOLOGY INC	1,09	-2,68%	15:25	1,08	1,14	188.005
MAIDEN HOLDINGS LTD	8,9000	-0,34%	15/10/2026	8,8500	9,0500	418
MAIDEN HOLDINGS LTD	10,55		14:54	10,55	10,60	35.725
MAIN STREET CAPITAL CORP	53,57	-1,30%	15:25	53,53	54,58	6.399.912
MAIN STREET FINANCIAL SERVICES CORP	24,0000		15/10/2026	24,0000	24,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8500	0,36%	15/10/2026	13,7900	13,9300	1.417.991
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	13,7700	0,88%	15/10/2026	13,6800	13,7900	15.946
MAINSTREET BANCSHARES INC	24,69	1,48%	14:47	24,25	24,69	4.938
MAINSTREET BANCSHARES, INC	24,30	0,12%	15:21	24,20	24,88	202.373
MAISON SOLUTIONS INC	1,29	-6,52%	15:20	1,24	1,39	22.259
MAKEMYTRIP LIMITED	46,24	-1,15%	15:25	45,88	47,86	7.753.802
MAKO MINING CORP	8,9400	4,56%	15/10/2026	8,5300	8,9650	625.067
MALIBU BOATS, INC	22,37	-1,37%	15:23	22,32	23,22	487.982
MALIBU LIFE HOLDINGS LIMITED	13,2000	-0,38%	14/10/2026	13,2000	13,2000	4.224
MAMA'S CREATIONS INC	13,08	-1,43%	15:25	12,89	13,35	1.007.774
MAMMOTH ENERGY SERVICES INC	2,69	-0,74%	15:11	2,66	2,74	51.671
MANATRON INC	0,9000	-7,83%	15/10/2026	0,8500	0,9765	2.975
MANCHESTER UNITED PLC	20,19	-1,90%	15:21	20,12	20,78	617.630

1 2 3 4 5 »