Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0000	0,10%	27/08/2026	9,9950	10,0000	384.160
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3949	3,92%	26/08/2026	0,3949	0,3949	213
M&T BANK CORP	238,11	-0,24%	13:12	237,42	241,43	20.950.325
M&T BANK CORPORATION	25,2600	0,04%	27/08/2026	25,2600	25,2900	407.419
M&T BANK CORPORATION	26,8400	0,60%	27/08/2026	26,5500	26,8500	1.419.380
M-TRON INDUSTRIES INC	76,10	-2,75%	13:08	75,87	79,60	529.490
M/I HOMES INC	150,47	-0,32%	13:13	150,26	153,74	2.317.996
M2I GLOBAL INC.	0,0117	5,41%	27/08/2026	0,0102	0,0128	2.866
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2150	-0,15%	27/08/2026	10,2150	10,2150	10.603
MAASE INC.	16,56	0,12%	13:13	15,70	16,89	148.935
MACH NATURAL RESOURCES LP	12,5500	0,88%	27/08/2026	12,3039	12,6000	4.113.488
MACKAY GOLD & SILVER CORP.	2,2200	0,91%	27/08/2026	2,1300	2,2400	3.330
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,5000	0,67%	27/08/2026	1,5000	1,5450	34.502
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	264,28	-4,65%	13:12	262,87	276,26	19.447.638
MACROGENICS INC	4,04	-1,10%	13:13	3,98	4,12	189.942
MACY'S INC	22,19	-1,44%	13:13	22,18	22,90	7.146.084
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	26,16	-3,72%	13:13	26,12	27,59	4.427.298
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		27/08/2026	6	6	1.147
MADISON METALS INC.	0,8018	-3,40%	27/08/2026	0,8018	0,8193	241

MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,58	0,54%	13:13	77,76	79,18	2.351.278
MADISON SQUARE GARDEN SPORTS CORP	391,45	-0,56%	13:12	387,05	397,49	11.327.913
MADRIGAL PHARMACEUTICALS INC	532,17	-2,12%	13:12	528,29	541,41	14.431.268
MAG MAGNA CORP.	0,5450	3,57%	26/08/2026	0,5400	0,5450	1.090
MAGIC EMPIRE GLOBAL LTD	1,15	-1,70%	13:02	1,15	1,22	4.966
MAGNA INTERNAT INC	65,53	-0,28%	13:13	65,41	66,41	5.283.646
MAGNA MINING INC	2,0100	-1,47%	27/08/2026	2,0100	2,0600	70.069
MAGNACHIP SEMICONDUCTOR CORP	3,16	-2,47%	13:11	3,14	3,25	95.093
MAGNERA CORP PLACEHOLDER	12,42	0,73%	13:11	12,33	12,64	381.586
MAGNITE INC	23,87	2,18%	13:12	23,20	24,22	5.287.068
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5975	0,74%	27/08/2026	14,4800	14,5975	8.759
MAGNOLIA OIL & GAS CORPORATION	26,30	-1,33%	13:13	26,20	26,97	12.078.784
MAGYAR BANCORP INC	19,18	-1,47%	12:43	19,18	19,43	16.400
MAIA BIOTECHNOLOGY INC	1,35	-2,17%	13:08	1,34	1,38	123.169
MAIDEN HOLDINGS LTD	10,4500	4,50%	27/08/2026	10,4500	10,7900	10
MAIDEN HOLDINGS LTD	11,3100	-1,05%	27/08/2026	11,3100	11,4200	204
MAIN STREET CAPITAL CORP	58,60	0,02%	13:09	58,54	59,15	2.707.282
MAIN STREET FINANCIAL SERVICES CORP	23,1900	0,20%	27/08/2026	23,1900	23,1900	30.147
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9900	-0,46%	27/08/2026	14,8700	15,0400	2.030.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,40%	27/08/2026	14,9500	15,0000	5.015
MAINSTREET BANCSHARES INC	25,8500		27/08/2026	25,8500	25,8500	0
MAINSTREET BANCSHARES, INC	25,28	0,20%	13:12	25,18	25,44	22.792
MAISON SOLUTIONS INC	1,61	2,90%	13:06	1,57	1,74	233.139
MAKEMYTRIP LIMITED	59,11	1,60%	13:12	58,08	59,53	2.223.782
MAKO MINING CORP	10,9200		27/08/2026	10,7700	10,9895	795.839
MALIBU BOATS, INC	27,77	-3,58%	13:12	27,77	28,97	1.007.721
MALIBU LIFE HOLDINGS LIMITED	15,1050	5,48%	24/08/2026	14,4100	15,4525	134.374
MAMA'S CREATIONS INC	16,39	2,31%	13:12	15,99	16,52	652.387
MAMMOTH ENERGY SERVICES INC	3,12	-1,11%	12:49	3,10	3,16	13.141

1 2 3 4 5 »