Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	0,20%	02/11/2026	10,0100	10,0300	322.846
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	222,56	-0,83%	14:53	222,30	224,52	12.324.963
M&T BANK CORPORATION	25,1200	0,32%	02/11/2026	25,1000	25,1395	2.023.868
M&T BANK CORPORATION	25,0900	0,20%	02/11/2026	25,0600	25,2300	1.987.103
M-TRON INDUSTRIES INC	65,01	2,95%	14:43	64,37	66,01	1.596.934
M/I HOMES INC	129,60	-2,38%	14:49	129,55	132,20	4.426.664
M2I GLOBAL INC.	0,0140	9,38%	02/11/2026	0,0110	0,0140	8.028
M3 METALS CORP	0,0627		30/10/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2700	0,05%	02/11/2026	10,2600	10,2700	238.377
MAARF	6,1225		30/10/2026	6,1225	6,1225	0
MAASE INC.	12,22	-1,61%	14:51	11,85	12,81	459.458
MACARTHUR MINERALS LIMITED	0,0022		30/10/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	10,3500	-2,27%	02/11/2026	10,3200	10,6000	4.415.403
MACH7 TECHNOLOGIES LIMITED	0,1862	33,00%	02/11/2026	0,1862	0,1862	186
MACKAY GOLD & SILVER CORP.	2,1300	0,47%	02/11/2026	2,1000	2,1300	18.318
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	02/11/2026	1,0100	1,1499	6.086
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	233,17	4,95%	14:53	227,44	243,81	62.290.081
MACROGENICS INC	2,34	0,43%	14:50	2,26	2,49	215.738
MACY'S INC	24,01	-1,34%	14:53	23,76	24,45	14.489.704

MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,80	6,62%	14:53	23,39	24,97	5.923.969
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	-0,18%	02/11/2026	5	5	6.010
MADISON METALS INC.	0,5767	-0,57%	30/10/2026	0,5767	0,6204	1.557
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,66	1,59%	14:40	78,46	81,39	3.814.793
MADISON SQUARE GARDEN SPORTS CORP	310,1500	-0,88%	02/11/2026	306,5550	313,6100	88.516.810
MADRIGAL PHARMACEUTICALS INC	398,05	-7,68%	14:53	387,34	482,73	107.819.887
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1644	-0,42%	14:49	0,1632	0,1725	12.704
MAGNA INTERNAT INC	63,05	-3,77%	14:52	62,78	65,61	7.480.162
MAGNA MINING INC	1,3400	-2,90%	02/11/2026	1,3400	1,4200	62.511
MAGNACHIP SEMICONDUCTOR CORP	2,54	2,67%	14:47	2,51	2,58	267.402
MAGNERA CORP PLACEHOLDER	11,75	-1,59%	14:53	11,70	11,94	347.033
MAGNITE INC	22,23	2,73%	14:52	21,45	22,41	10.427.504
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500		30/10/2026	14,5500	14,5500	0
MAGNOLIA OIL & GAS CORPORATION	24,96	-0,38%	14:53	24,81	25,18	7.923.837
MAGYAR BANCORP INC	23,35	3,50%	14:51	22,75	23,99	337.847
MAIA BIOTECHNOLOGY INC	1,11	0,45%	14:51	1,09	1,15	62.386
MAIDEN HOLDINGS LTD	9,30	0,57%	12:46	9,30	9,33	9.986
MAIDEN HOLDINGS LTD	10,98	1,11%	12:46	10,86	11,30	13.268
MAIN STREET CAPITAL CORP	56,47	0,30%	14:49	56,20	56,70	5.598.180
MAIN STREET FINANCIAL SERVICES CORP	28,0000	0,04%	02/11/2026	27,9500	28,1000	1.181.656
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	0,77%	02/11/2026	14,3500	14,5400	2.201.945
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700		02/11/2026	14,1700	14,2900	13.419
MAINSTREET BANCSHARES INC	23,3400	1,17%	02/11/2026	23,3400	23,3600	7.305
MAINSTREET BANCSHARES, INC	21,79	-1,18%	14:02	21,78	22,04	59.462
MAISON SOLUTIONS INC	0,9763	-3,34%	13:32	0,9405	0,9949	10.535
MAKEMYTRIP LIMITED	45,48	-0,26%	14:49	44,45	45,67	2.768.103
MAKO MINING CORP	7,4900		02/11/2026	7,4800	7,8650	1.446.858

1 2 3 4 5 »