Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0300 Data16/09/2026 10,0250 10,0300 599.062
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3650 Data10/09/2026 0,2800 0,3804 8.066
M&T BANK CORP 227,11 0,49% Ora12:57 224,81 229,08 17.944.125
M&T BANK CORPORATION 25,0000 Data16/09/2026 25,0000 25,0250 1.190.250
M&T BANK CORPORATION 25,9000 1,57% Data16/09/2026 25,5100 25,9600 4.117.064
M-TRON INDUSTRIES INC 75,85 -0,33% Ora12:56 75,18 77,54 235.763
M/I HOMES INC 141,62 0,81% Ora12:57 141,47 143,20 1.063.914
M2I GLOBAL INC. 0,0130 -12,75% Data16/09/2026 0,0129 0,0149 6.984
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2400 Data16/09/2026 10,2400 10,2500 44.585
MAASE INC. 16,26 -3,38% Ora12:55 16,19 17,10 1.253.748
MACH NATURAL RESOURCES LP 10,9000 -2,68% Data16/09/2026 10,8600 11,2000 22.957.667
MACH7 TECHNOLOGIES LIMITED 0,1639 -34,44% Data16/09/2026 0,1639 0,1639 656
MACKAY GOLD & SILVER CORP. 2,0600 -4,19% Data16/09/2026 2,0600 2,1500 22.545
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,3700 -3,86% Data16/09/2026 1,3700 1,4300 6.165
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 264,33 5,00% Ora12:52 259,47 271,23 34.341.706
MACROGENICS INC 4,05 -0,74% Ora12:56 4,05 4,18 567.411
MACY'S INC 21,81 Ora12:57 21,56 22,17 11.404.955
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 23,61 0,53% Ora12:57 23,60 24,23 4.764.244
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,18% Data16/09/2026 5 6 5.962
MADISON SQUARE GARDEN ENTERTAINMENT CORP 78,86 -0,57% Ora12:56 78,63 81,82 2.099.444
MADISON SQUARE GARDEN SPORTS CORP 394,83 0,26% Ora12:57 393,82 402,68 8.504.546
MADRIGAL PHARMACEUTICALS INC 527,25 -0,35% Ora12:56 526,42 539,29 10.711.012
MAG MAGNA CORP. 0,3000 Data15/09/2026 0,3000 0,3000 0
MAGIC EMPIRE GLOBAL LTD 1,18 3,07% Ora12:17 1,17 1,21 3.923
MAGNA INTERNAT INC 65,11 2,15% Ora12:57 64,84 65,63 3.867.340
MAGNA MINING INC 1,8000 -2,70% Data16/09/2026 1,8000 1,8700 12.436
MAGNACHIP SEMICONDUCTOR CORP 2,84 1,98% Ora12:53 2,80 2,88 323.051
MAGNERA CORP PLACEHOLDER 11,71 0,60% Ora12:57 11,70 11,90 153.113
MAGNITE INC 25,29 6,33% Ora12:57 24,63 26,54 20.413.101
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 15,2500 0,33% Data16/09/2026 15,2500 15,3400 9.150
MAGNOLIA OIL & GAS CORPORATION 25,78 -1,23% Ora12:57 25,58 25,96 7.214.687
MAGYAR BANCORP INC 19,2600 -0,82% Data16/09/2026 19,2600 19,4200 39.868
MAHA CAPITAL AB (PUBL) 0,7581 2,29% Data16/09/2026 0,7581 0,7581 152
MAIA BIOTECHNOLOGY INC 1,39 -1,07% Ora12:53 1,38 1,44 268.536
MAIDEN HOLDINGS LTD 9,4600 -0,53% Data16/09/2026 9,4500 9,4600 28
MAIDEN HOLDINGS LTD 11,17 3,76% Ora11:42 10,74 11,17 1.117
MAIN STREET CAPITAL CORP 57,63 2,47% Ora12:57 56,73 57,73 4.118.925
MAIN STREET FINANCIAL SERVICES CORP 23,4200 0,07% Data16/09/2026 23,4200 23,4200 2.342
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0400 -0,21% Data16/09/2026 14,0400 14,3329 1.591.462
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,1500 -0,07% Data16/09/2026 14,1000 14,2100 13.174
MAINSTREET BANCSHARES INC 25,1250 Data16/09/2026 25,1250 25,1250 0
MAINSTREET BANCSHARES, INC 25,05 0,24% Ora12:28 24,97 25,18 30.049
MAISON SOLUTIONS INC 1,54 1,32% Ora12:56 1,50 1,60 47.233
MAKEMYTRIP LIMITED 48,01 0,31% Ora12:56 47,84 48,99 2.535.699
MAKO MINING CORP 10,0200 -1,57% Data16/09/2026 9,8480 10,6280 2.734.578
MALIBU BOATS, INC 23,82 2,10% Ora12:55 23,52 23,97 415.569
MAMA'S CREATIONS INC 13,59 -4,67% Ora12:57 13,48 14,25 1.227.459
MAMMOTH ENERGY SERVICES INC 3,19 5,63% Ora12:42 3,02 3,19 24.836