Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 10,0400 0,20% Data08/09/2026 10,0300 10,0400 61.023
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3900 2,63% Data08/09/2026 0,3900 0,3900 87
M&T BANK CORP 238,17 -0,11% Ora14:36 235,39 238,57 14.637.789
M&T BANK CORPORATION 24,9701 -0,12% Data08/09/2026 24,9700 25,0200 503.372
M&T BANK CORPORATION 25,9500 0,08% Data08/09/2026 25,9000 26,1000 653.603
M-TRON INDUSTRIES INC 78,51 3,21% Ora14:34 76,89 78,63 810.290
M/I HOMES INC 141,41 -1,32% Ora14:30 139,94 144,49 2.144.548
M2I GLOBAL INC. 0,0184 -8,00% Data08/09/2026 0,0160 0,0210 5.724
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2300 Data08/09/2026 10,2300 10,2500 806.799
MAASE INC. 15,11 0,03% Ora14:35 15,01 15,36 93.829
MACH NATURAL RESOURCES LP 12,7100 1,11% Data08/09/2026 12,6800 12,9000 5.001.995
MACH7 TECHNOLOGIES LIMITED 0,2500 24,32% Data08/09/2026 0,2500 0,2500 1.000
MACKAY GOLD & SILVER CORP. 2,1900 0,92% Data08/09/2026 2,1100 2,1900 105.251
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,4000 -7,89% Data08/09/2026 1,4000 1,5400 41.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 287,12 4,48% Ora14:36 275,17 287,78 67.257.842
MACROGENICS INC 4,09 -5,44% Ora14:36 4,03 4,29 381.609
MACY'S INC 22,29 -0,73% Ora14:37 22,09 22,67 18.020.745
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 25,56 -2,22% Ora14:37 25,31 26,07 5.499.718
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,70% Data08/09/2026 6 6 2.109
MADISON METALS INC. 0,8700 10,72% Data03/09/2026 0,8199 0,8700 3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,69 -0,08% Ora14:34 75,34 77,00 1.320.583
MADISON SQUARE GARDEN SPORTS CORP 394,36 0,92% Ora14:36 387,49 395,56 15.450.119
MADRIGAL PHARMACEUTICALS INC 543,16 1,68% Ora14:37 528,18 546,88 17.841.633
MAGIC EMPIRE GLOBAL LTD 1,22 -2,40% Ora12:08 1,20 1,22 1.009
MAGNA INTERNAT INC 65,75 -1,22% Ora14:37 65,49 67,22 5.048.337
MAGNA MINING INC 2,1400 4,90% Data08/09/2026 2,0800 2,1400 7.832
MAGNACHIP SEMICONDUCTOR CORP 3,11 -0,48% Ora14:36 3,10 3,18 127.523
MAGNERA CORP PLACEHOLDER 11,59 -2,85% Ora14:25 11,40 11,92 382.938
MAGNITE INC 23,67 -0,13% Ora14:36 23,05 24,00 5.167.807
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data08/09/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,9000 -0,20% Data08/09/2026 14,8500 14,9000 4.470
MAGNOLIA OIL & GAS CORPORATION 27,75 1,20% Ora14:37 27,50 28,15 14.791.401
MAGYAR BANCORP INC 19,54 1,40% Ora13:03 19,27 19,54 19.815
MAHA CAPITAL AB (PUBL) 0,8700 -0,50% Data08/09/2026 0,8700 0,8700 9.500
MAIA BIOTECHNOLOGY INC 1,36 3,44% Ora14:36 1,33 1,38 194.460
MAIDEN HOLDINGS LTD 10,01 0,06% Ora12:02 10,01 10,07 3.036
MAIDEN HOLDINGS LTD 11,50 1,23% Ora14:35 11,47 11,50 7.137
MAIN STREET CAPITAL CORP 56,60 -0,11% Ora14:33 56,14 56,74 5.333.807
MAIN STREET FINANCIAL SERVICES CORP 23,6970 0,84% Data08/09/2026 23,6970 23,6970 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8000 0,82% Data08/09/2026 14,6800 14,8300 1.567.290
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,7300 -0,47% Data08/09/2026 14,6800 14,8400 7.527
MAINSTREET BANCSHARES INC 25,4700 -0,12% Data08/09/2026 25,1000 25,4700 8.227
MAINSTREET BANCSHARES, INC 25,49 -0,47% Ora14:16 25,23 25,59 101.293
MAISON SOLUTIONS INC 1,73 8,81% Ora14:28 1,59 1,82 534.761
MAKEMYTRIP LIMITED 48,78 -9,50% Ora14:37 48,62 53,14 7.603.305
MAKO MINING CORP 10,1400 -0,39% Data08/09/2026 10,0500 10,3000 911.262
MALIBU BOATS, INC 26,14 -1,62% Ora14:32 25,76 26,43 401.522
MALIBU LIFE HOLDINGS LIMITED 14,4100 -4,60% Data03/09/2026 14,4100 14,4100 100.294
MAMA'S CREATIONS INC 15,09 -2,65% Ora14:37 14,88 15,67 1.580.434