Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,0400	3,27%	08/04/2026	217,4900	220,0000	162.481.024
M&T BANK CORPORATION	24,8600	0,36%	08/04/2026	24,8200	24,9100	507.368
M&T BANK CORPORATION	25,9200	0,27%	08/04/2026	25,9100	26,0700	883.328
M-TRON INDUSTRIES INC	68,2500	2,89%	08/04/2026	66,4600	69,0000	6.706.040
M/I HOMES INC	123,8800	5,26%	08/04/2026	122,3800	125,8000	38.620.333
M2I GLOBAL INC.	0,0226	-3,83%	08/04/2026	0,0224	0,0266	2.582
M3 METALS CORP	0,1900		08/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7900		08/04/2026	10,7900	10,7900	12.247
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		08/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3300	-8,33%	08/04/2026	0,3013	0,3488	11.662
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		08/04/2026	10,0600	10,0700	44.163
MAARF	8,4644		08/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0090	800,00%	08/04/2026	0,0090	0,0090	158
MACH NATURAL RESOURCES LP	12,7000	0,55%	08/04/2026	12,1100	12,7000	21.259.114
MACH7 TECHNOLOGIES LIMITED	0,2390		08/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5000	-2,31%	08/04/2026	3,2801	3,6500	41.776
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	247,0000	4,22%	08/04/2026	238,8700	254,2494	442.035.152
MACROGENICS INC	3,4500	2,99%	08/04/2026	3,3100	3,5000	4.202.055
MACY'S INC	18,3400	1,33%	08/04/2026	18,2900	19,2000	102.995.459

MAD CATZ INTERACTIVE INC	0,0600		08/04/2026	0	0	0
MADISON METALS INC.	0,6520	5,35%	08/04/2026	0,6520	0,6520	652
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,0900	0,88%	08/04/2026	60,8800	62,5850	18.642.408
MADISON SQUARE GARDEN SPORTS CORP	328,0200	2,27%	08/04/2026	324,4000	332,1300	84.783.985
MADRIGAL PHARMACEUTICALS INC	519,7500	1,54%	08/04/2026	504,5550	521,0000	176.893.794
MAG MAGNA CORP.	0,7405	17,54%	08/04/2026	0,6998	0,7900	7.404
MAGIC EMPIRE GLOBAL LTD	1,0800	-0,91%	08/04/2026	1,0650	1,0839	1.598
MAGNA INTERNAT INC	57,3000	5,86%	08/04/2026	56,6200	58,0700	85.711.976
MAGNA MINING INC	1,5690	4,91%	08/04/2026	1,5300	1,6350	88.878
MAGNACHIP SEMICONDUCTOR CORP	2,8900	2,12%	08/04/2026	2,8800	2,9994	727.231
MAGNERA CORP PLACEHOLDER	9,9100	6,33%	08/04/2026	9,8700	10,2500	3.445.737
MAGNITE INC	12,1600	0,91%	08/04/2026	12,0200	12,7900	21.159.713
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3000	0,53%	08/04/2026	13,2300	13,3000	7.980
MAGNOLIA OIL & GAS CORPORATION	29,8600	-6,48%	08/04/2026	28,8001	29,9450	65.967.847
MAGYAR BANCORP INC	17,6700	1,44%	08/04/2026	17,0650	17,9800	110.809
MAIA BIOTECHNOLOGY INC	1,2400	3,33%	08/04/2026	1,2300	1,2998	771.041
MAIDEN HOLDINGS LTD	11,9600	2,22%	08/04/2026	11,5604	11,9600	2.296
MAIDEN HOLDINGS LTD	12,6000	-0,35%	08/04/2026	12,6000	12,7200	23.348
MAIN STREET CAPITAL CORP	54,3800	0,72%	08/04/2026	53,9900	55,3800	30.309.944
MAIN STREET FINANCIAL SERVICES CORP	18,6000		08/04/2026	18,5000	18,6500	57.065
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0500	1,69%	08/04/2026	14,8700	15,1200	2.086.667
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1600	1,20%	08/04/2026	15,0400	15,2800	13.129
MAINSTREET BANCSHARES INC	25,1200	0,20%	08/04/2026	25,1200	25,1745	19.669
MAINSTREET BANCSHARES, INC	23,0600	1,59%	08/04/2026	22,9750	23,4950	1.427.230
MAINZ BIOMED NV	0,5190	6,68%	15:59	0,4670	0,5324	46.123
MAISON SOLUTIONS INC	0,1470	-0,81%	08/04/2026	0,1400	0,1598	129.822
MAKEMYTRIP LIMITED	42,4900	11,03%	08/04/2026	41,0000	44,8100	101.968.394
MAKO MINING CORP	6,5700	1,70%	08/04/2026	6,4200	6,9100	681.486
MALIBU BOATS, INC	24,9200	3,19%	08/04/2026	24,8100	25,8800	8.761.947

1 2 3 4 5 »