Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		03/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3203	-8,38%	31/07/2026	0,3202	0,3550	1.153
M&T BANK CORP	252,12	1,06%	10:31	248,60	252,66	6.407.031
M&T BANK CORPORATION	25,1600	0,12%	03/08/2026	25,1300	25,1700	4.702.228
M&T BANK CORPORATION	26,2100	0,23%	03/08/2026	26,1788	26,2900	524.017
M-TRON INDUSTRIES INC	87,58	4,80%	10:24	86,33	87,95	194.948
M/I HOMES INC	148,47	0,06%	10:30	148,47	149,96	329.020
M2I GLOBAL INC.	0,0176	-2,22%	03/08/2026	0,0176	0,0182	24.984
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000	0,30%	03/08/2026	10,2000	10,2000	1.510
MAASE INC.	18,34	-0,81%	10:31	17,90	18,49	16.178
MACH NATURAL RESOURCES LP	13,5200	-0,88%	03/08/2026	13,4300	13,5700	1.876.846
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2500	21,36%	03/08/2026	1,0000	1,2999	124.450
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	265,92	3,83%	10:30	264,96	272,00	14.612.605
MACROGENICS INC	3,85	0,79%	10:30	3,78	3,87	76.355
MACY'S INC	26,23	1,08%	10:31	25,69	26,40	3.788.487
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	30,36	4,04%	10:31	29,79	30,49	1.932.789
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		03/08/2026	6	6	4.410
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6795	277

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,42	0,58%	10:29	77,37	78,22	397.393
MADISON SQUARE GARDEN SPORTS CORP	389,27	1,14%	10:30	386,61	389,88	1.626.499
MADRIGAL PHARMACEUTICALS INC	495,38	2,78%	10:31	489,80	502,85	7.209.165
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,19	-2,07%	03/08/2026	1,11	1,19	4.605
MAGNA INTERNAT INC	68,79	1,36%	10:31	67,43	69,08	4.852.103
MAGNA MINING INC	1,5700		03/08/2026	1,5200	1,6000	10.351
MAGNACHIP SEMICONDUCTOR CORP	3,66	5,33%	10:31	3,58	3,69	287.659
MAGNERA CORP PLACEHOLDER	13,72	-0,07%	10:28	13,69	13,84	158.616
MAGNITE INC	20,48	4,62%	10:31	19,80	20,51	1.283.835
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	24,72	-1,63%	10:31	24,43	24,83	2.137.461
MAGYAR BANCORP INC	19,3200	0,89%	03/08/2026	19,0000	19,3200	67.388
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,35	1,89%	10:31	1,31	1,36	73.981
MAIDEN HOLDINGS LTD	10,7500	-0,28%	03/08/2026	10,6100	10,8400	194
MAIDEN HOLDINGS LTD	12,35	-3,52%	03/08/2026	12,18	12,55	729
MAIN STREET CAPITAL CORP	56,33	1,04%	10:31	56,03	56,50	2.617.946
MAIN STREET FINANCIAL SERVICES CORP	22,9500		03/08/2026	22,9200	22,9500	245.565
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	-0,46%	03/08/2026	15,1350	15,3700	2.693.730
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9100	-0,07%	03/08/2026	14,8700	15,0000	10.213
MAINSTREET BANCSHARES INC	25,0500	-0,30%	15:53	25,0500	25,0500	5.010
MAINSTREET BANCSHARES, INC	23,25	-0,60%	10:14	23,18	23,25	4.650
MAISON SOLUTIONS INC	1,48	-0,34%	10:30	1,42	1,49	34.001
MAKEMYTRIP LIMITED	63,88	3,40%	10:31	61,34	64,28	4.696.368
MAKO MINING CORP	7,2200	1,69%	03/08/2026	7,0000	7,3250	846.957
MALIBU BOATS, INC	28,38	1,65%	10:30	27,78	28,52	186.459
MAMA'S CREATIONS INC	19,17	1,46%	10:31	18,60	19,24	642.599
MAMMOTH ENERGY SERVICES INC	2,76	2,04%	10:24	2,70	2,78	49.583
MANATRON INC	0,5300	-11,67%	03/08/2026	0,5300	0,5400	3.445

1 2 3 4 5 »