Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100		05/10/2026	10,0100	10,0100	470
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3100	6,90%	05/10/2026	0,3100	0,3100	310
M&T BANK CORP	218,26	-0,40%	05/10/2026	218,14	221,24	2.631.779
M&T BANK CORPORATION	25,0550	0,10%	05/10/2026	25,0300	25,0900	700.237
M&T BANK CORPORATION	25,2400	-0,32%	05/10/2026	25,1700	25,3400	1.698.854
M-TRON INDUSTRIES INC	75,94	-1,52%	05/10/2026	75,82	77,58	91.052
M/I HOMES INC	132,00	-2,05%	05/10/2026	131,86	134,83	371.844
M2I GLOBAL INC.	0,0200	5,26%	05/10/2026	0,0199	0,0200	4.602
M3-BRIGADE ACQUISITION VI CORP	10,2300	-0,20%	05/10/2026	10,2300	10,2300	1.606
MAASE INC.	13,02	-4,96%	05/10/2026	11,51	13,86	30.245
MACH NATURAL RESOURCES LP	10,5500	2,53%	05/10/2026	10,2200	10,6800	60.831
MACKAY GOLD & SILVER CORP.	2,0300	-2,40%	02/10/2026	2,0300	2,1000	9.338
MACKENZIE REALTY CAPITAL INC	1,3500	0,84%	05/10/2026	1,3500	1,4000	59
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	328,30	2,08%	05/10/2026	316,62	332,08	3.896.921
MACROGENICS INC	3,77	5,31%	05/10/2026	3,49	3,86	22.835
MACY'S INC	22,51	-0,97%	05/10/2026	22,10	22,87	1.593.100
MADISON AIR SOLUTIONS CORPORATION	24,97	-0,28%	05/10/2026	24,21	25,36	644.226
MADISON METALS INC.	0,6837	-21,41%	01/10/2026	0,6703	0,7495	4.102
MADISON SQUARE GARDEN ENTERTAINMENT CORP	80,01	0,18%	05/10/2026	78,35	80,32	590.474
MADISON SQUARE GARDEN SPORTS CORP	400,32	-1,63%	05/10/2026	397,19	408,58	1.011.208

MADRIGAL PHARMACEUTICALS INC	493,62	-1,16%	05/10/2026	491,25	505,00	1.216.773
MAG SILVER CORP	24,4700		05/10/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,8200	-10,48%	05/10/2026	0,8100	0,9500	360
MAGNA INTERNAT INC	64,92	0,54%	05/10/2026	64,11	65,19	447.039
MAGNA MINING INC	1,7400		05/10/2026	1,7200	1,7600	9.744
MAGNACHIP SEMICONDUCTOR CORP	3,54	-3,80%	05/10/2026	3,42	3,72	45.085
MAGNERA CORP PLACEHOLDER	11,68	0,09%	05/10/2026	11,38	11,81	53.436
MAGNITE INC	24,96	0,93%	05/10/2026	24,75	25,38	379.617
MAGNITUDE INTERNATIONAL LTD	6,7600		05/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,9500	-1,32%	01/10/2026	14,9000	14,9900	21.543
MAGNOLIA OIL & GAS CORPORATION	24,00	-0,29%	05/10/2026	23,63	24,32	1.167.384
MAGYAR BANCORP INC	18,75	-2,93%	05/10/2026	18,75	19,20	694
MAHA CAPITAL AB (PUBL)	0,8169	-1,58%	05/10/2026	0,7950	0,8169	17.237
MAIA BIOTECHNOLOGY INC	1,18	-0,84%	05/10/2026	1,17	1,21	6.266
MAIDEN HOLDINGS LTD	9,04	1,01%	05/10/2026	9,01	9,32	425
MAIDEN HOLDINGS LTD	10,31	-0,67%	05/10/2026	10,26	10,38	62
MAIN STREET CAPITAL CORP	54,99	-0,22%	05/10/2026	54,74	55,97	308.714
MAIN STREET FINANCIAL SERVICES CORP	24,0000		05/10/2026	23,9400	24,0000	9.600
MAINSTREET BANCSHARES INC	24,82	-0,40%	05/10/2026	24,82	24,83	24.274
MAINSTREET BANCSHARES, INC	24,86	-0,30%	05/10/2026	24,75	25,17	14.319
MAISON SOLUTIONS INC	1,63	4,82%	05/10/2026	1,55	1,68	1.418
MAJESCO	16,0000		05/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	45,00	0,85%	05/10/2026	44,06	45,66	807.570
MAKO MINING CORP	9,0800	-1,94%	05/10/2026	9,0300	9,2500	12.612
MALIBU BOATS, INC	22,78	-1,00%	05/10/2026	22,41	22,97	66.950
MAMA'S CREATIONS INC	12,82	-0,85%	05/10/2026	12,65	13,00	56.562
MAMMOTH ENERGY SERVICES INC	2,84	1,43%	05/10/2026	2,77	2,89	2.252
MANCHESTER UNITED PLC	20,05	-0,15%	05/10/2026	19,80	20,27	82.025
MANGANESE X ENERGY CORP	0,0660	2,64%	05/10/2026	0,0660	0,0700	726
MANGOCEUTICALS INC	0,4200	-3,91%	05/10/2026	0,4100	0,4400	2.422

1 2 3 4 5 »