Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 233,21 0,85% Ora16:00 231,19 234,40 35.239.562
M&T BANK CORPORATION 25,0100 0,12% Data24/06/2026 24,9700 25,0200 473.864
M&T BANK CORPORATION 25,8400 -0,08% Data24/06/2026 25,8100 26,0000 1.575.827
M-TRON INDUSTRIES INC 90,56 -2,82% Ora15:59 89,00 94,74 1.916.850
M/I HOMES INC 158,84 6,86% Ora15:59 149,67 161,25 10.367.470
M2I GLOBAL INC. 0,0220 10,55% Data24/06/2026 0,0209 0,0221 13.324
M3 METALS CORP 0,0627 Data24/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8200 -0,28% Data24/06/2026 10,8200 10,8500 13.103.464
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0000 Data24/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3950 6,33% Data24/06/2026 0,3682 0,4100 26.829
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1400 Data24/06/2026 10,1400 10,1500 703.767
MAARF 8,4644 Data24/06/2026 8,4644 8,4644 0
MAASE INC. 18,23 -14,17% Ora15:59 16,60 23,00 1.537.327
MACARTHUR MINERALS LIMITED 0,0022 Data24/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,5200 -0,48% Data24/06/2026 12,2800 12,5970 5.309.056
MACH7 TECHNOLOGIES LIMITED 0,2132 Data24/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,7800 0,56% Data24/06/2026 1,7200 1,8500 31.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 372,88 0,20% Ora15:59 362,06 384,99 81.667.275
MACROGENICS INC 4,78 1,81% Ora15:59 4,56 5,08 1.654.894
MACY'S INC 25,36 5,89% Ora15:59 24,07 25,45 26.208.321
MAD CATZ INTERACTIVE INC 0,0600 Data24/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,40 3,52% Ora15:59 38,48 40,48 10.202.424
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,55% Data24/06/2026 5 5 2.872
MADISON METALS INC. 0,7253 -7,18% Data24/06/2026 0,7253 0,7253 725
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,51 0,09% Ora15:59 76,05 77,60 7.105.391
MADISON SQUARE GARDEN SPORTS CORP 366,11 -1,21% Ora16:00 363,00 370,31 28.772.930
MADRIGAL PHARMACEUTICALS INC 510,76 -0,52% Ora15:59 509,07 527,14 42.939.790
MAG MAGNA CORP. 0,8486 Data24/06/2026 0,8486 0,8486 0
MAGIC EMPIRE GLOBAL LTD 1,18 10,28% Ora15:54 1,09 1,24 28.730
MAGNA INTERNAT INC 64,06 -0,64% Ora15:59 63,41 64,83 13.884.794
MAGNA MINING INC 1,4700 -2,65% Data24/06/2026 1,4600 1,5300 155.673
MAGNACHIP SEMICONDUCTOR CORP 4,87 -6,70% Ora16:00 4,75 5,24 1.633.279
MAGNERA CORP PLACEHOLDER 12,49 3,65% Ora15:59 12,04 12,69 562.749
MAGNITE INC 18,29 1,61% Ora16:00 17,72 18,46 7.762.748
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 14,0000 2,12% Data24/06/2026 14,0000 14,0000 420
MAGNOLIA OIL & GAS CORPORATION 26,92 0,34% Ora15:59 25,96 26,93 7.989.075
MAGYAR BANCORP INC 18,00 0,56% Ora15:28 18,00 18,00 1.800
MAIA BIOTECHNOLOGY INC 1,41 2,17% Ora15:59 1,38 1,48 263.014
MAIDEN HOLDINGS LTD 10,6000 0,86% Data24/06/2026 10,5100 10,6000 85
MAIDEN HOLDINGS LTD 12,3700 -1,98% Data24/06/2026 12,3300 12,3700 99
MAIN STREET CAPITAL CORP 49,78 -0,48% Ora15:59 49,43 50,14 11.279.509
MAIN STREET FINANCIAL SERVICES CORP 20,3400 1,14% Data24/06/2026 20,2000 20,3400 73.224
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1000 0,53% Data24/06/2026 14,9200 15,2400 2.775.425
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4800 1,11% Data24/06/2026 15,2800 15,5100 9.489
MAINSTREET BANCSHARES INC 24,7700 Data24/06/2026 24,7700 24,7700 0
MAINSTREET BANCSHARES, INC 24,74 0,94% Ora15:59 24,38 25,00 904.894
MAINZ BIOMED NV 1,46 -2,01% Ora16:00 1,38 1,50 729.115
MAISON SOLUTIONS INC 0,7108 -0,95% Ora15:58 0,6988 0,7409 22.593