Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100		23/10/2026	10,0100	10,0100	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	221,90	0,11%	15:59	221,49	224,69	28.434.837
M&T BANK CORPORATION	25,0700	-0,32%	23/10/2026	25,0600	25,1800	1.191.276
M&T BANK CORPORATION	24,9900	-1,46%	23/10/2026	24,9500	25,4000	2.916.833
M-TRON INDUSTRIES INC	67,35	3,28%	15:59	65,70	68,46	775.880
M/I HOMES INC	124,60	0,51%	15:59	124,10	128,37	6.391.340
M2I GLOBAL INC.	0,0197	15,88%	23/10/2026	0,0192	0,0200	1.753
M3-BRIGADE ACQUISITION VI CORP	10,2500		23/10/2026	10,2500	10,2500	0
MAASE INC.	12,03	-1,39%	15:59	11,63	12,34	586.344
MACH NATURAL RESOURCES LP	10,8700	2,45%	23/10/2026	10,6500	10,9550	5.659.694
MACKAY GOLD & SILVER CORP.	2,2500	2,27%	23/10/2026	2,1600	2,2500	13.176
MACKENZIE REALTY CAPITAL INC	1,1400	6,54%	23/10/2026	1,0900	1,1690	6.065
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	243,57	3,10%	15:59	234,04	246,87	51.212.546
MACROGENICS INC	2,17	-3,56%	15:59	1,93	2,23	1.180.612
MACY'S INC	23,58	-2,16%	16:00	23,43	24,80	21.640.120
MADISON AIR SOLUTIONS CORPORATION	22,92	0,70%	16:00	22,29	23,23	6.276.297
MADISON METALS INC.	0,5800	-6,84%	23/10/2026	0,5800	0,5800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	76,70	-1,43%	15:59	76,59	77,95	2.139.343
MADISON SQUARE GARDEN SPORTS CORP	384,41	-1,09%	15:59	383,11	392,56	18.155.615

MADRIGAL PHARMACEUTICALS INC	437,48	0,75%	15:59	432,12	443,60	17.713.296
MAG SILVER CORP	24,4700		23/10/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,7160	-5,79%	15:50	0,7148	0,8190	3.937
MAGNA INTERNAT INC	63,90	-0,11%	15:59	63,70	64,63	8.965.637
MAGNA MINING INC	1,4000	4,48%	23/10/2026	1,3100	1,4000	101.462
MAGNACHIP SEMICONDUCTOR CORP	2,37	-1,66%	15:59	2,34	2,43	460.826
MAGNERA CORP PLACEHOLDER	11,98	0,38%	15:59	11,82	12,03	366.578
MAGNITE INC	21,62	-5,57%	15:59	21,51	22,68	10.015.179
MAGNITUDE INTERNATIONAL LTD	6,7600		23/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	26,46	1,19%	15:59	25,97	26,55	6.869.403
MAGYAR BANCORP INC	20,86	4,82%	15:59	19,67	22,15	60.699
MAIA BIOTECHNOLOGY INC	1,11	-3,48%	15:59	1,11	1,14	100.859
MAIDEN HOLDINGS LTD	8,90	-1,22%	15:51	8,90	8,93	13.817
MAIDEN HOLDINGS LTD	10,56	-1,31%	15:15	10,56	10,58	11.692
MAIN STREET CAPITAL CORP	53,32	-0,36%	15:59	53,17	53,76	7.728.334
MAIN STREET FINANCIAL SERVICES CORP	24,9900		23/10/2026	24,9900	24,9900	0
MAINSTREET BANCSHARES INC	22,93	-4,24%	14:40	22,50	22,93	28.197
MAINSTREET BANCSHARES, INC	21,18	-13,30%	15:58	20,90	22,50	393.985
MAISON SOLUTIONS INC	1,24	1,22%	15:40	1,21	1,28	9.602
MAJESCO	16,0000		23/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	41,15	-2,23%	15:59	38,80	42,20	7.793.974
MAKO MINING CORP	7,9700	-0,62%	23/10/2026	7,7800	8,0400	1.005.750
MALIBU BOATS, INC	21,84	-0,86%	15:59	21,82	22,50	947.338
MAMA'S CREATIONS INC	12,25	-4,45%	15:59	12,09	13,17	1.351.578
MAMMOTH ENERGY SERVICES INC	2,78	4,12%	15:59	2,65	2,78	72.965
MANCHESTER UNITED PLC	20,72	0,58%	15:59	20,46	21,45	2.423.173
MANGANESE X ENERGY CORP	0,0555	-0,18%	23/10/2026	0,0520	0,0555	999
MANGOCEUTICALS INC	0,2405	3,66%	15:59	0,2219	0,2538	42.604
MANHATTAN ASSOCIATES INC	236,28	-0,80%	16:00	233,98	241,32	59.502.141

1 2 3 4 5 »