Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9700		14/08/2026	9,9700	9,9700	199
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3451	-1,40%	14/08/2026	0,3451	0,3899	1.104
M&T BANK CORP	254,09	0,33%	14/08/2026	252,50	255,60	145.152.724
M&T BANK CORPORATION	25,2000	0,04%	14/08/2026	25,2000	25,2400	878.119
M&T BANK CORPORATION	26,5100	0,08%	14/08/2026	26,4237	26,5499	538.100
M-TRON INDUSTRIES INC	88,54	4,82%	14/08/2026	83,44	90,21	10.431.163
M/I HOMES INC	152,11	-1,39%	14/08/2026	151,90	155,10	19.110.036
M2I GLOBAL INC.	0,0170	10,39%	14/08/2026	0,0147	0,0186	41.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2100	0,10%	14/08/2026	10,2100	10,2100	153
MAARF	6,1225	0,20%	13/08/2026	6,1225	6,1225	612
MAASE INC.	16,66	5,58%	14/08/2026	15,50	16,83	2.014.611
MACH NATURAL RESOURCES LP	13,0100	0,23%	14/08/2026	12,9100	13,1400	5.814.533
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6200	-0,61%	14/08/2026	1,5550	1,6200	14.091
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	316,44	3,05%	14/08/2026	303,05	316,58	252.353.622
MACROGENICS INC	4,22	3,43%	14/08/2026	3,79	4,24	3.593.157
MACY'S INC	23,41	-1,80%	14/08/2026	23,31	23,91	118.965.898
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	31,28	-1,14%	14/08/2026	30,87	31,99	32.037.789
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,35%	14/08/2026	6	6	3.027
MADISON SQUARE GARDEN ENTERTAINMENT CORP	85,44	1,36%	14/08/2026	84,52	86,78	24.499.749

MADISON SQUARE GARDEN SPORTS CORP	407,17	-1,41%	14/08/2026	401,23	416,18	131.887.249
MADRIGAL PHARMACEUTICALS INC	507,56	0,04%	14/08/2026	494,90	509,87	116.462.687
MAG MAGNA CORP.	0,5400	30,12%	14/08/2026	0,5400	0,5400	54
MAGIC EMPIRE GLOBAL LTD	1,23		14/08/2026	1,20	1,27	19.359
MAGNA INTERNAT INC	70,24	0,39%	14/08/2026	69,32	70,33	47.337.546
MAGNA MINING INC	1,9400	-0,51%	14/08/2026	1,9400	2,0000	25.239
MAGNACHIP SEMICONDUCTOR CORP	3,81	1,87%	14/08/2026	3,70	3,83	1.528.675
MAGNERA CORP PLACEHOLDER	12,48	2,55%	14/08/2026	11,98	12,49	3.244.700
MAGNITE INC	24,73	0,61%	14/08/2026	24,44	25,00	98.434.056
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		14/08/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7200	-2,82%	11/08/2026	13,7200	14,0000	4.802
MAGNOLIA OIL & GAS CORPORATION	26,24	1,47%	14/08/2026	25,84	26,36	68.394.586
MAGYAR BANCORP INC	19,3000	-0,72%	14/08/2026	19,1600	19,3000	26.846
MAHA CAPITAL AB (PUBL)	1,1400	-0,87%	13/08/2026	1,1400	1,1400	239
MAIA BIOTECHNOLOGY INC	1,40	4,48%	14/08/2026	1,34	1,40	796.615
MAIDEN HOLDINGS LTD	10,88	0,28%	14/08/2026	10,88	10,90	250
MAIDEN HOLDINGS LTD	12,00	-1,80%	14/08/2026	12,00	12,40	384
MAIN STREET CAPITAL CORP	58,80	-0,73%	14/08/2026	58,64	59,32	25.559.596
MAIN STREET FINANCIAL SERVICES CORP	23,0000		14/08/2026	23,0000	23,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2800	0,73%	14/08/2026	15,1800	15,3000	1.316.387
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0300	-0,33%	14/08/2026	14,9900	15,0800	13.181
MAINSTREET BANCSHARES INC	25,23	-0,55%	12:28	25,07	25,23	5.585
MAINSTREET BANCSHARES, INC	24,86	-1,27%	14/08/2026	24,63	25,22	638.057
MAISON SOLUTIONS INC	1,44	2,13%	14/08/2026	1,35	1,49	561.001
MAKEMYTRIP LIMITED	60,42	-0,53%	14/08/2026	60,04	61,65	14.696.138
MAKO MINING CORP	10,1200	3,79%	14/08/2026	9,3500	10,1700	2.119.077
MALIBU BOATS, INC	29,33	0,58%	14/08/2026	28,91	29,41	3.510.713
MAMA'S CREATIONS INC	17,25	1,53%	14/08/2026	16,66	17,61	8.751.356
MAMMOTH ENERGY SERVICES INC	3,32	3,43%	14/08/2026	3,19	3,34	369.642
MANATRON INC	0,5600	-12,50%	14/08/2026	0,5600	0,6100	8.386

1 2 3 4 5 »