Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	9,9600		03/08/2026	9,9600	9,9600	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3203	-8,38%	31/07/2026	0,3202	0,3550	1.153
M&T BANK CORP	249,45	1,28%	15:59	246,31	249,72	59.936.049
M&T BANK CORPORATION	25,1600	0,12%	03/08/2026	25,1300	25,1700	4.702.228
M&T BANK CORPORATION	26,2100	0,23%	03/08/2026	26,1788	26,2900	524.017
M-TRON INDUSTRIES INC	83,69	1,59%	15:59	80,84	87,87	1.826.926
M/I HOMES INC	148,39	1,55%	16:00	146,02	151,08	7.518.006
M2I GLOBAL INC.	0,0176	-2,22%	03/08/2026	0,0176	0,0182	24.984
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000		28/07/2026	10,6500	10,9000	2.073.244
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2000	0,30%	03/08/2026	10,2000	10,2000	1.510
MAASE INC.	18,04	1,41%	15:57	17,00	18,98	830.951
MACH NATURAL RESOURCES LP	13,5200	-0,88%	03/08/2026	13,4300	13,5700	1.876.846
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,2500	21,36%	03/08/2026	1,0000	1,2999	124.450
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	255,99	1,81%	15:59	239,95	258,24	45.148.999
MACROGENICS INC	3,82	3,39%	15:59	3,68	3,85	325.599
MACY'S INC	25,95	4,55%	15:59	25,32	26,15	17.034.970
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	29,12	0,21%	15:59	28,66	30,00	6.379.269
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		03/08/2026	6	6	4.410
MADISON METALS INC.	0,6714	-3,56%	03/08/2026	0,6714	0,6795	277

MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,01	-0,32%	15:59	76,73	78,68	3.498.774
MADISON SQUARE GARDEN SPORTS CORP	385,09	-2,18%	16:00	382,99	398,59	14.024.643
MADRIGAL PHARMACEUTICALS INC	482,01	3,14%	15:59	461,26	485,95	32.737.455
MAG MAGNA CORP.	0,4589		31/07/2026	0,4589	0,4589	138
MAGIC EMPIRE GLOBAL LTD	1,19	-2,07%	15:36	1,11	1,19	589
MAGNA INTERNAT INC	67,91	-1,01%	15:59	67,72	69,60	12.458.601
MAGNA MINING INC	1,5700		03/08/2026	1,5200	1,6000	10.351
MAGNACHIP SEMICONDUCTOR CORP	3,47	6,44%	15:59	3,24	3,49	701.746
MAGNERA CORP PLACEHOLDER	13,74	3,70%	15:59	13,43	13,76	722.873
MAGNITE INC	19,58	1,45%	15:59	19,39	20,04	4.254.163
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/08/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	25,13	-2,28%	15:59	24,81	25,41	12.893.069
MAGYAR BANCORP INC	19,00	-0,78%	15:45	19,00	19,30	13.395
MAHA CAPITAL AB (PUBL)	1,0700	0,94%	30/07/2026	1,0700	1,0700	10.700
MAIA BIOTECHNOLOGY INC	1,31	4,80%	15:59	1,23	1,32	186.876
MAIDEN HOLDINGS LTD	10,84	0,56%	11:48	10,84	10,84	5.420
MAIDEN HOLDINGS LTD	12,30	-3,91%	13:50	12,24	12,50	14.872
MAIN STREET CAPITAL CORP	55,76	2,48%	15:59	54,85	55,97	12.244.444
MAIN STREET FINANCIAL SERVICES CORP	22,9500		03/08/2026	22,9200	22,9500	245.565
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	-0,46%	03/08/2026	15,1350	15,3700	2.693.730
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9100	-0,07%	03/08/2026	14,8700	15,0000	10.213
MAINSTREET BANCSHARES INC	25,0500	-0,30%	15:53	25,0500	25,0500	5.010
MAINSTREET BANCSHARES, INC	23,22	0,69%	15:59	23,13	23,54	147.937
MAISON SOLUTIONS INC	1,45	7,41%	15:59	1,37	1,50	221.857
MAKEMYTRIP LIMITED	61,77	8,46%	15:59	60,16	65,00	19.491.547
MAKO MINING CORP	7,2200	1,69%	03/08/2026	7,0000	7,3250	846.957
MALIBU BOATS, INC	27,86	1,05%	15:59	27,47	28,77	896.315
MAMA'S CREATIONS INC	18,88	2,44%	15:59	18,25	19,26	3.954.203
MAMMOTH ENERGY SERVICES INC	2,70	1,70%	15:56	2,61	2,73	138.995
MANATRON INC	0,5300	-11,67%	03/08/2026	0,5300	0,5400	3.445

1 2 3 4 5 »