Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	188,6000	3,20%	16:00	183,2715	190,4700	47.192.378
M&T BANK CORPORATION	24,9450	0,18%	21/11/2025	24,8700	24,9900	250.074
M&T BANK CORPORATION	26,5500	0,76%	21/11/2025	26,3340	26,6100	533.628
M-TRON INDUSTRIES INC	48,8500	11,94%	15:59	44,2600	49,6000	2.083.732
M/I HOMES INC	130,6700	4,96%	16:00	126,0349	132,0200	9.571.967

M2I GLOBAL INC.	0,0999		21/11/2025	0,0932	0,0999	13.847
M3 INC	8,5400	11,93%	21/11/2025	8,2000	8,5400	3.872.036
M3 METALS CORP	0,1900		21/11/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6200	0,09%	21/11/2025	10,5850	10,6200	42.760.368
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,6932	-13,35%	21/11/2025	0,6696	0,7700	3.306
M3-BRIGADE ACQUISITION V CORP UNITS	10,2000		21/11/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		21/11/2025	8,4644	8,4644	0
MAASE INC	3,9050	1,69%	21/11/2025	3,8100	3,9200	7.599
MACARTHUR MINERALS LIMITED	0,0055		19/11/2025	0,0055	0,0055	114
MACH NATURAL RESOURCES LP	11,6000	-3,33%	21/11/2025	10,9300	11,9500	11.693.960
MACH7 TECHNOLOGIES LIMITED	0,5003		21/11/2025	0,5003	0,5003	0
MACHTEN INC.	5,7000	7,55%	21/11/2025	5,7000	5,7000	4.275
MACKENZIE REALTY CAPITAL INC	4,1400	5,61%	21/11/2025	4,0000	4,1850	19.872
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	158,2700	1,85%	16:00	150,8000	160,5450	39.253.283

MACROGENICS INC	1,3950	1,82%	15:59	1,3300	1,4200	736.429
MACY'S INC	20,1200	5,56%	16:00	19,2000	20,3600	55.889.796
MADISON METALS INC.	0,5450		21/11/2025	0,5450	0,5450	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	47,7700	1,25%	15:59	47,1350	47,9800	3.838.850
MADISON SQUARE GARDEN SPORTS CORP	216,2700	1,19%	16:00	214,1450	217,7800	10.004.936
MADRIGAL PHARMACEUTICALS INC	543,5600	0,27%	16:00	535,0000	565,0000	170.831.414
MAG MAGNA CORP.	0,1250	5,57%	21/11/2025	0,1250	0,1250	625
MAG SILVER CORP	24,4700		21/11/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2100	0,83%	16:00	1,1864	1,2443	21.167
MAGIC SOFTWARE ENTERPRISES LTD	22,1300	1,30%	15:59	21,4800	22,2350	406.041
MAGNA INTERNAT INC	48,2600	5,72%	16:00	46,3900	48,3600	33.091.389
MAGNA MINING INC	1,7787	1,64%	21/11/2025	1,7100	1,8000	137.328
MAGNACHIP SEMICONDUCTOR CORP	2,3000	1,32%	15:59	2,1900	2,3183	600.910
MAGNERA CORP PLACEHOLDER	11,5400	13,36%	15:59	10,3300	11,6500	17.645.604
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		21/11/2025	0,0100	0,0100	0
MAGNITE INC	14,0800	7,24%	16:00	13,2300	14,3650	33.584.530
MAGNITUDE INTERNATIONAL LTD	4,7100	-2,48%	21/11/2025	4,3100	4,9700	7.779.507
MAGNOLIA BANCORP, INC.	11,1900	-0,97%	18/11/2025	11,1900	11,2500	5.595
MAGNOLIA OIL & GAS CORPORATION	22,7900	1,97%	16:00	22,1200	22,9300	10.100.414
MAGYAR BANCORP INC	16,9800	2,17%	16:00	16,7450	16,9800	12.012
MAIA BIOTECHNOLOGY INC	0,9128	4,45%	15:59	0,8920	0,9473	86.960
MAIDEN HOLDINGS LTD	15,0755	0,30%	15:53	15,0000	15,1500	59.962
MAIDEN HOLDINGS LTD	17,0500		15:19	16,8500	17,1924	29.287
MAIN STREET CAPITAL CORP	55,5450	0,06%	15:59	54,8500	56,2500	17.034.143
MAIN STREET FINANCIAL SERVICES CORP	17,4300	0,17%	21/11/2025	17,4000	17,5000	78.435
MAINSTREET BANCSHARES INC	24,9000	3,15%	16:00	24,9000	24,9000	0
MAINSTREET BANCSHARES, INC	18,9300	1,72%	16:00	18,5700	19,5000	288.301
MAINZ BIOMED NV	0,9800	-7,55%	15:59	0,9200	1,0900	202.135
MAISON SOLUTIONS INC	0,3815	-5,26%	15:50	0,3512	0,4000	64.300
MAJESCO	16,0000		21/11/2025	16,0000	16,0000	0

1 2 3 4 5 »