Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9700 -0,20% Data12/08/2026 9,9700 9,9700 354.384
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 253,35 -0,08% Ora15:59 252,47 255,68 33.614.697
M&T BANK CORPORATION 25,1800 -0,02% Data12/08/2026 25,1700 25,2000 854.232
M&T BANK CORPORATION 26,4100 Data12/08/2026 26,3600 26,4800 931.534
M-TRON INDUSTRIES INC 84,94 -0,63% Ora15:59 76,29 88,50 3.009.162
M/I HOMES INC 154,32 2,15% Ora15:59 152,56 156,41 2.852.890
M2I GLOBAL INC. 0,0170 -8,60% Data12/08/2026 0,0165 0,0186 3.088
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data12/08/2026 10,2000 10,2000 39.770
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 15,75 -4,08% Ora15:58 15,41 16,44 1.529.967
MACH NATURAL RESOURCES LP 13,0600 -0,68% Data12/08/2026 13,0200 13,4000 5.857.266
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5200 0,66% Data12/08/2026 1,5100 1,5700 8.748
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 306,99 -1,21% Ora15:59 304,56 320,06 75.742.530
MACROGENICS INC 4,09 1,62% Ora15:59 4,01 4,31 987.641
MACY'S INC 23,84 0,19% Ora15:59 23,15 24,03 18.841.410
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,66 -0,61% Ora15:59 31,40 32,10 5.594.619
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,35% Data12/08/2026 6 6 3.873
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 84,32 -4,64% Ora15:59 83,59 90,41 6.771.385
MADISON SQUARE GARDEN SPORTS CORP 412,88 -0,30% Ora15:59 409,52 438,93 33.414.752
MADRIGAL PHARMACEUTICALS INC 506,90 -5,46% Ora15:59 506,09 538,93 25.176.881
MAG MAGNA CORP. 0,4150 -7,78% Data12/08/2026 0,4150 0,4150 193
MAGIC EMPIRE GLOBAL LTD 1,23 1,24% Ora11:21 1,22 1,23 951
MAGNA INTERNAT INC 69,94 0,33% Ora15:59 68,92 70,32 9.420.969
MAGNA MINING INC 1,9800 6,45% Data12/08/2026 1,8800 1,9800 24.750
MAGNACHIP SEMICONDUCTOR CORP 3,74 -2,09% Ora15:59 3,72 3,95 744.330
MAGNERA CORP PLACEHOLDER 12,18 -2,09% Ora15:59 12,09 12,55 560.190
MAGNITE INC 24,57 0,94% Ora15:59 24,44 24,86 11.706.385
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 25,86 -1,90% Ora15:59 25,57 26,19 9.816.568
MAGYAR BANCORP INC 19,45 1,99% Ora15:55 19,33 19,50 33.090
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,35 -2,17% Ora15:59 1,34 1,39 113.585
MAIDEN HOLDINGS LTD 10,85 1,21% Ora10:59 10,82 10,85 5.847
MAIDEN HOLDINGS LTD 12,30 -0,16% Ora14:26 12,17 12,30 4.379
MAIN STREET CAPITAL CORP 59,19 1,15% Ora15:59 58,70 59,61 8.801.139
MAIN STREET FINANCIAL SERVICES CORP 23,1800 0,78% Data12/08/2026 22,9800 23,1800 13.908
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0400 -0,13% Data12/08/2026 15,0000 15,1800 3.065.227
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9600 -0,20% Data12/08/2026 14,9400 15,0500 7.854
MAINSTREET BANCSHARES INC 25,3700 Data12/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 25,11 0,97% Ora15:58 24,68 25,21 369.236
MAISON SOLUTIONS INC 1,39 -1,42% Ora15:59 1,38 1,44 38.816
MAKEMYTRIP LIMITED 60,69 0,63% Ora15:59 59,46 61,05 3.745.882
MAKO MINING CORP 9,9900 1,01% Data12/08/2026 9,6000 10,2800 3.103.044
MALIBU BOATS, INC 29,11 -0,78% Ora15:58 29,03 29,81 411.218
MAMA'S CREATIONS INC 16,98 -4,45% Ora15:59 16,82 17,91 2.546.961
MAMMOTH ENERGY SERVICES INC 3,22 -1,83% Ora15:59 3,20 3,38 336.300