Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	10,0100		23/10/2026	10,0100	10,0100	0
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3193	6,43%	21/10/2026	0,2900	0,3199	1.269
M&T BANK CORP	223,50	0,83%	10:41	223,05	224,69	4.507.203
M&T BANK CORPORATION	25,0700	-0,32%	23/10/2026	25,0600	25,1800	1.191.276
M&T BANK CORPORATION	24,9900	-1,46%	23/10/2026	24,9500	25,4000	2.916.833
M-TRON INDUSTRIES INC	66,90	2,59%	10:38	65,70	67,07	175.001
M/I HOMES INC	126,16	1,77%	10:34	124,10	128,37	2.049.644
M2I GLOBAL INC.	0,0197	15,88%	23/10/2026	0,0192	0,0200	1.753
M3-BRIGADE ACQUISITION VI CORP	10,2500		23/10/2026	10,2500	10,2500	0
MAASE INC.	11,89	-2,54%	10:38	11,89	12,34	21.439
MACH NATURAL RESOURCES LP	10,8700	2,45%	23/10/2026	10,6500	10,9550	5.659.694
MACKAY GOLD & SILVER CORP.	2,2500	2,27%	23/10/2026	2,1600	2,2500	13.176
MACKENZIE REALTY CAPITAL INC	1,1400	6,54%	23/10/2026	1,0900	1,1690	6.065
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	238,62	1,01%	10:41	234,04	239,57	12.942.284
MACROGENICS INC	2,06	-8,44%	10:41	1,93	2,11	493.548
MACY'S INC	24,35	1,04%	10:41	24,14	24,80	6.421.937
MADISON AIR SOLUTIONS CORPORATION	22,69	-0,31%	10:39	22,29	22,91	1.837.754
MADISON METALS INC.	0,5800	-6,84%	23/10/2026	0,5800	0,5800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	77,61	-0,26%	10:34	76,88	77,95	362.122
MADISON SQUARE GARDEN SPORTS CORP	392,39	0,97%	10:39	386,03	392,56	2.075.545

MADRIGAL PHARMACEUTICALS INC	437,49	0,75%	10:38	432,12	442,41	2.482.715
MAG SILVER CORP	24,4700		23/10/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,7600		10:37	0,7600	0,8190	1.564
MAGNA INTERNAT INC	64,52	0,85%	10:41	63,96	64,63	1.135.570
MAGNA MINING INC	1,4000	4,48%	23/10/2026	1,3100	1,4000	101.462
MAGNACHIP SEMICONDUCTOR CORP	2,37	-1,66%	10:40	2,34	2,42	102.517
MAGNERA CORP PLACEHOLDER	11,91	-0,21%	10:41	11,82	12,03	35.493
MAGNITE INC	21,97	-4,02%	10:41	21,51	22,68	3.100.852
MAGNITUDE INTERNATIONAL LTD	6,7600		23/10/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	14,5500	-1,50%	19/10/2026	14,5500	14,5500	1.455
MAGNOLIA OIL & GAS CORPORATION	26,12	-0,13%	10:40	25,97	26,55	1.217.456
MAGYAR BANCORP INC	19,80	-0,50%	10:30	19,67	19,80	5.927
MAIA BIOTECHNOLOGY INC	1,13	-1,74%	10:39	1,13	1,14	24.494
MAIDEN HOLDINGS LTD	9,00	-0,11%	10:39	8,85	9,00	6.398
MAIDEN HOLDINGS LTD	10,7001	1,42%	14:17	10,6000	10,7001	6.260
MAIN STREET CAPITAL CORP	53,70	0,36%	10:41	53,32	53,76	2.426.731
MAIN STREET FINANCIAL SERVICES CORP	24,9900		23/10/2026	24,9900	24,9900	0
MAINSTREET BANCSHARES INC	22,65	-5,39%	10:01	22,65	22,84	16.448
MAINSTREET BANCSHARES, INC	20,99	-14,08%	10:32	20,99	22,50	52.527
MAISON SOLUTIONS INC	1,23	0,23%	10:36	1,21	1,28	2.964
MAJESCO	16,0000		23/10/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	41,36	-1,75%	10:41	38,80	42,20	1.510.043
MAKO MINING CORP	7,9700	-0,62%	23/10/2026	7,7800	8,0400	1.005.750
MALIBU BOATS, INC	22,11	0,36%	10:36	21,99	22,50	160.148
MAMA'S CREATIONS INC	13,01	1,48%	10:41	12,80	13,17	160.702
MAMMOTH ENERGY SERVICES INC	2,68	0,37%	10:38	2,65	2,71	21.874
MANCHESTER UNITED PLC	20,81	1,00%	10:36	20,46	20,91	591.464
MANGANESE X ENERGY CORP	0,0555	-0,18%	23/10/2026	0,0520	0,0555	999
MANGOCEUTICALS INC	0,2317	-0,13%	10:16	0,2251	0,2317	1.649
MANHATTAN ASSOCIATES INC	240,63	1,02%	10:40	237,46	241,32	10.381.256

1 2 3 4 5 »