Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 237,68 0,18% Ora13:00 235,67 239,83 24.244.016
M&T BANK CORPORATION 24,9700 -0,04% Data26/06/2026 24,9100 25,0234 411.630
M&T BANK CORPORATION 25,7800 -0,27% Data26/06/2026 25,7200 25,8500 1.154.403
M-TRON INDUSTRIES INC 96,21 2,87% Ora12:58 89,72 96,21 1.378.207
M/I HOMES INC 160,22 -1,71% Ora12:57 158,22 161,51 3.747.125
M2I GLOBAL INC. 0,0190 -5,00% Data26/06/2026 0,0190 0,0213 6.841
M3 METALS CORP 0,0627 Data26/06/2026 0,0627 0,0627 0
M3-BRIGADE ACQUISITION V CORP 10,8200 Data26/06/2026 10,8200 10,8500 565.031
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3700 Data26/06/2026 0,3700 0,3700 413
M3-BRIGADE ACQUISITION V CORP UNITS 11,0000 Data26/06/2026 11,0000 11,0000 0
M3-BRIGADE ACQUISITION VI CORP 10,1400 Data26/06/2026 10,1400 10,1400 0
MAARF 8,4644 Data26/06/2026 8,4644 8,4644 0
MAASE INC. 12,61 -1,25% Ora12:56 12,50 13,66 254.687
MACARTHUR MINERALS LIMITED 0,0022 Data26/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 12,7300 0,79% Data26/06/2026 12,5000 12,7500 3.521.767
MACH7 TECHNOLOGIES LIMITED 0,2132 Data26/06/2026 0,2132 0,2132 0
MACKENZIE REALTY CAPITAL INC 1,6850 -4,80% Data26/06/2026 1,6500 1,7650 82.373
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 370,17 0,27% Ora13:00 347,46 370,17 72.416.099
MACROGENICS INC 4,88 1,46% Ora12:59 4,70 4,95 404.451
MACY'S INC 24,29 -6,45% Ora13:01 24,20 25,66 17.145.474
MADISON AIR SOLUTIONS CORPORATION 37,34 -0,68% Ora13:01 37,01 38,64 4.099.519
MADISON METALS INC. 0,7253 Data26/06/2026 0,7253 0,7253 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 80,55 0,31% Ora13:01 77,81 80,91 4.952.454
MADISON SQUARE GARDEN SPORTS CORP 397,86 1,24% Ora13:00 388,24 400,18 14.413.301
MADRIGAL PHARMACEUTICALS INC 515,47 0,55% Ora12:58 506,00 524,50 12.410.975
MAG MAGNA CORP. 0,7500 -11,62% Data26/06/2026 0,7300 0,7600 7.122
MAG SILVER CORP 24,4700 Data26/06/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,18 0,85% Ora09:33 1,17 1,18 118
MAGNA INTERNAT INC 63,81 -1,16% Ora13:00 63,29 64,41 6.998.396
MAGNA MINING INC 1,4600 -1,35% Data26/06/2026 1,4600 1,5200 104.390
MAGNACHIP SEMICONDUCTOR CORP 4,72 1,40% Ora13:01 4,30 4,72 1.607.879
MAGNERA CORP PLACEHOLDER 11,94 -4,67% Ora12:56 11,66 12,50 265.364
MAGNITE INC 18,87 0,72% Ora13:01 18,58 19,53 6.207.375
MAGNITUDE INTERNATIONAL LTD 6,7600 Data26/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7000 -2,14% Data26/06/2026 13,7000 13,7000 7.398
MAGNOLIA OIL & GAS CORPORATION 25,89 -3,34% Ora13:01 25,86 26,89 13.397.953
MAGYAR BANCORP INC 17,63 -0,96% Ora12:26 17,60 17,65 109.327
MAIA BIOTECHNOLOGY INC 1,46 3,40% Ora13:00 1,41 1,47 222.720
MAIDEN HOLDINGS LTD 10,99 4,67% Ora13:06 10,61 10,99 18.243
MAIDEN HOLDINGS LTD 12,25 Ora12:01 12,25 12,29 18.010
MAIN STREET CAPITAL CORP 50,89 -0,24% Ora13:00 50,56 51,40 5.463.313
MAIN STREET FINANCIAL SERVICES CORP 20,3500 0,05% Data26/06/2026 20,3500 20,3500 6.105
MAINSTREET BANCSHARES INC 24,91 0,65% Ora10:25 24,57 25,06 19.903
MAINSTREET BANCSHARES, INC 24,69 -1,65% Ora12:57 24,28 25,00 170.442
MAINZ BIOMED NV 1,62 0,32% Ora13:01 1,47 1,63 1.014.120
MAISON SOLUTIONS INC 0,6675 -2,01% Ora13:00 0,6501 0,6817 11.598
MAJESCO 16,0000 Data26/06/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 54,27 1,67% Ora13:01 53,21 55,15 7.555.226
MAKO MINING CORP 7,4700 2,19% Data26/06/2026 7,3000 7,6190 599.961