Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,31	2,69%	15:59	211,93	218,06	27.045.604
M&T BANK CORPORATION	24,9400	-0,28%	02/06/2026	24,8900	25,0400	519.650
M&T BANK CORPORATION	26,0700	0,39%	02/06/2026	25,8401	26,0700	795.839
M-TRON INDUSTRIES INC	91,69	-0,34%	15:59	90,79	93,48	783.637
M/I HOMES INC	138,49	0,60%	15:59	137,22	141,31	6.410.102
M2I GLOBAL INC.	0,0195	2,09%	02/06/2026	0,0195	0,0237	4.405
M3 METALS CORP	0,5970		02/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8100	-0,18%	02/06/2026	10,7801	10,8200	1.059.294
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3833	-36,12%	02/06/2026	0,3365	0,3833	1.387
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600	0,10%	02/06/2026	10,1550	10,1600	53.421
MAARF	8,4644		02/06/2026	8,4644	8,4644	0
MAASE INC.	11,33	3,38%	15:46	10,70	11,60	243.581
MACARTHUR MINERALS LIMITED	0,0200		02/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,3900	0,22%	02/06/2026	13,2026	13,4900	3.167.097
MACH7 TECHNOLOGIES LIMITED	0,2372		02/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3400	-2,09%	02/06/2026	2,2800	2,5200	26.704
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	382,26	8,05%	15:59	354,72	384,91	144.320.445
MACROGENICS INC	4,06	-2,05%	15:59	4,03	4,20	353.298

MACY'S INC	21,69	-0,50%	16:00	21,66	22,29	41.003.789
MAD CATZ INTERACTIVE INC	0,0600		02/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,21	-1,48%	15:59	42,76	44,50	9.618.730
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	28/05/2026	6	6	205.859
MADISON METALS INC.	1,0800		02/06/2026	1,0800	1,0800	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	72,11	-0,33%	15:59	71,58	72,60	3.189.680
MADISON SQUARE GARDEN SPORTS CORP	382,90	1,39%	15:59	373,00	384,70	12.100.826
MADRIGAL PHARMACEUTICALS INC	452,69	-5,93%	15:59	451,74	475,80	32.206.300
MAG MAGNA CORP.	0,8300	1,37%	02/06/2026	0,8300	0,8400	9.097
MAGIC EMPIRE GLOBAL LTD	1,26		15:36	1,23	1,29	6.838
MAGNA INTERNAT INC	68,11	4,54%	15:59	65,64	68,78	14.865.286
MAGNA MINING INC	1,6900	2,42%	02/06/2026	1,6800	1,7200	14.894
MAGNACHIP SEMICONDUCTOR CORP	8,34	6,49%	15:59	8,18	9,77	22.382.248
MAGNERA CORP PLACEHOLDER	11,56		15:59	11,56	11,91	704.587
MAGNITE INC	14,86	-3,38%	15:59	14,73	15,19	4.885.359
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	27,74	0,11%	15:59	27,62	27,94	8.672.858
MAGYAR BANCORP INC	17,08	-1,87%	15:19	17,02	17,47	8.922
MAIA BIOTECHNOLOGY INC	1,35	3,95%	15:59	1,35	1,52	1.458.992
MAIDEN HOLDINGS LTD	11,40	-7,97%	12:19	11,40	11,76	4.582
MAIDEN HOLDINGS LTD	12,25	-6,13%	15:59	12,25	12,40	11.999
MAIN STREET CAPITAL CORP	51,63	0,04%	15:59	51,32	52,04	10.377.247
MAIN STREET FINANCIAL SERVICES CORP	19,5400	0,21%	02/06/2026	19,5200	19,5400	18.289
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1900	1,06%	02/06/2026	15,0512	15,2400	2.113.719
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	25,0500		02/06/2026	25,0500	25,0500	0
MAINSTREET BANCSHARES, INC	23,10	0,61%	15:58	22,80	23,45	127.513
MAINZ BIOMED NV	2,48	10,74%	15:59	2,46	3,10	15.314.513
MAISON SOLUTIONS INC	1,15	20,51%	15:59	0,92	1,15	328.666

1 2 3 4 5 »