Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300	0,20%	02/11/2026	10,0100	10,0300	322.846
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2599	4,00%	02/11/2026	0,2200	0,3199	5.017
M&T BANK CORP	224,43	1,68%	02/11/2026	221,64	225,19	166.115.007
M&T BANK CORPORATION	25,1200	0,32%	02/11/2026	25,1000	25,1395	2.023.868
M&T BANK CORPORATION	25,0900	0,20%	02/11/2026	25,0600	25,2300	1.987.053
M-TRON INDUSTRIES INC	63,15	-4,59%	02/11/2026	62,94	67,45	8.377.984
M/I HOMES INC	132,76	3,49%	02/11/2026	129,10	133,35	48.318.666
M2I GLOBAL INC.	0,0140	9,38%	02/11/2026	0,0110	0,0140	8.028
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2700	0,05%	02/11/2026	10,2600	10,2700	238.377
MAASE INC.	12,42	1,39%	02/11/2026	12,17	12,78	283.896
MACH NATURAL RESOURCES LP	10,3500	-2,27%	02/11/2026	10,3200	10,6000	4.416.531
MACKAY GOLD & SILVER CORP.	2,1300	0,47%	02/11/2026	2,1000	2,1300	18.318
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,0400	0,97%	02/11/2026	1,0100	1,1499	6.086
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,18	-5,21%	02/11/2026	220,45	238,83	466.063.431
MACROGENICS INC	2,33	-2,92%	02/11/2026	2,32	2,54	1.784.978
MACY'S INC	24,33	0,91%	02/11/2026	24,03	24,69	139.435.376
MAD CATZ INTERACTIVE INC	0,0600		30/10/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,26	0,43%	02/11/2026	22,89	24,02	52.390.708
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	0,74%	30/10/2026	5	5	3.019
MADISON SQUARE GARDEN ENTERTAINMENT CORP	79,40	-1,18%	02/11/2026	78,17	82,06	22.553.014

MADISON SQUARE GARDEN SPORTS CORP	312,9000	0,88%	30/10/2026	305,8100	314,6700	84.451.710
MADRIGAL PHARMACEUTICALS INC	431,16	0,18%	02/11/2026	425,33	436,74	213.447.163
MAG MAGNA CORP.	0,4500	-18,18%	30/10/2026	0,4500	0,4500	4.525
MAGIC EMPIRE GLOBAL LTD	0,1651	1,54%	02/11/2026	0,1616	0,1749	88.504
MAGNA INTERNAT INC	65,52	2,66%	02/11/2026	63,67	66,18	64.771.958
MAGNA MINING INC	1,3400	-2,90%	02/11/2026	1,3400	1,4200	62.511
MAGNACHIP SEMICONDUCTOR CORP	2,47	2,49%	02/11/2026	2,46	2,62	1.339.953
MAGNERA CORP PLACEHOLDER	11,94	1,19%	02/11/2026	11,93	12,42	3.602.298
MAGNITE INC	21,64	0,70%	02/11/2026	21,58	24,24	88.284.383
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/10/2026	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	25,05	-5,47%	02/11/2026	24,89	26,12	76.899.667
MAGYAR BANCORP INC	22,56	1,17%	02/11/2026	22,46	23,00	734.847
MAHA CAPITAL AB (PUBL)	0,8469	-3,76%	26/10/2026	0,8469	0,8469	316
MAIA BIOTECHNOLOGY INC	1,10		02/11/2026	1,09	1,14	166.752
MAIDEN HOLDINGS LTD	9,25	3,93%	15:37	9,25	9,62	17.648
MAIDEN HOLDINGS LTD	10,86	1,69%	15:37	10,70	10,87	34.816
MAIN STREET CAPITAL CORP	56,30	1,88%	02/11/2026	55,54	56,43	29.900.986
MAIN STREET FINANCIAL SERVICES CORP	28,0000	0,04%	02/11/2026	27,9500	28,1000	1.171.212
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	0,77%	02/11/2026	14,3500	14,5400	2.201.945
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,1700	0,43%	30/10/2026	14,1100	14,1900	8.530
MAINSTREET BANCSHARES INC	23,3400	1,17%	02/11/2026	23,3400	23,3600	7.305
MAINSTREET BANCSHARES, INC	22,05	3,52%	02/11/2026	21,84	22,28	429.247
MAISON SOLUTIONS INC	1,01	-0,49%	02/11/2026	1,00	1,06	34.450
MAKEMYTRIP LIMITED	45,60	6,84%	02/11/2026	43,33	46,13	26.909.244
MAKO MINING CORP	7,4900		02/11/2026	7,4800	7,8650	1.446.858
MALIBU BOATS, INC	24,71	3,78%	02/11/2026	24,08	25,33	11.044.703
MALIBU LIFE HOLDINGS LIMITED	12,0320	-8,85%	30/10/2026	12,0320	12,0320	18.048
MAMA'S CREATIONS INC	12,87	1,50%	02/11/2026	12,74	13,13	5.281.655
MAMMOTH ENERGY SERVICES INC	3,10	-2,52%	02/11/2026	3,00	3,29	979.950
MANATRON INC	0,6200	5,08%	02/11/2026	0,6000	0,6900	3.392

1 2 3 4 5 »