Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	178,35	-3,61%	13:34	177,72	187,53	117.514.701
M&T BANK CORPORATION	24,9000	0,36%	15/10/2025	24,8200	24,9100	284.234
M&T BANK CORPORATION	27,0256	0,26%	15/10/2025	26,9201	27,1000	431.275
M-TRON INDUSTRIES INC	56,66	-0,23%	13:30	55,99	56,89	160.080
M/I HOMES INC	133,96	-0,40%	13:31	132,66	135,00	5.508.661
M2I GLOBAL INC.	0,1275	-7,27%	15/10/2025	0,1211	0,1420	51.960
M3 INC	7,3000	-2,80%	15/10/2025	7,3000	7,3500	66.583
M3 METALS CORP	0,1550		15/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5900	0,28%	15/10/2025	10,5500	10,6500	1.355.435
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		15/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2600	0,80%	15/10/2025	1,2500	1,3500	141.053
MAARF	8,0120		15/10/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	-4,52%	14/10/2025	0,0190	0,0190	49
MACH NATURAL RESOURCES LP	12,2700	0,41%	15/10/2025	12,2000	12,4200	2.897.806
MACH7 TECHNOLOGIES LIMITED	0,5003		15/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,7500	-2,88%	15/10/2025	6,7500	7,0000	12.150
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,1950	-5,03%	15/10/2025	5,1800	5,6100	155.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	139,35	1,84%	13:34	136,83	140,98	41.050.750
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,71	1,18%	13:31	1,68	1,75	316.282
MACY'S INC	18,13	1,26%	13:34	17,66	18,18	27.254.366
MAD CATZ INTERACTIVE INC	0,0600		15/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,65%	13:10	6	6	243.982
MADISON METALS INC.	0,8960	-4,23%	15/10/2025	0,8560	0,9780	14.300
MADISON SQUARE GARDEN ENTERTAINMENT CORP	43,94	-2,34%	13:34	43,72	44,91	3.551.655
MADISON SQUARE GARDEN SPORTS CORP	220,92	-0,96%	13:23	219,64	223,91	4.310.708
MADRIGAL PHARMACEUTICALS INC	444,66	2,59%	13:33	433,45	449,02	34.483.613
MAG MAGNA CORP.	0,1300	-52,12%	15/10/2025	0,1300	0,2300	4.572
MAGIC EMPIRE GLOBAL LTD	1,48	-2,63%	13:32	1,46	1,55	9.002
MAGIC SOFTWARE ENTERPRISES LTD	20,50	-1,01%	12:57	20,43	20,83	187.169
MAGNA INTERNAT INC	44,70	-0,31%	13:34	44,36	44,90	5.095.418
MAGNA MINING INC	2,2550	-1,31%	15/10/2025	2,2250	2,3580	125.074
MAGNACHIP SEMICONDUCTOR CORP	3,15	0,32%	13:31	3,10	3,23	184.972
MAGNERA CORP PLACEHOLDER	9,66	2,36%	13:30	9,27	9,68	3.701.436
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0061	-39,00%	15/10/2025	0,0061	0,0062	128
MAGNITE INC	18,39	-1,82%	13:34	18,28	19,40	16.921.908
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,3200	3,12%	15/10/2025	1,2700	1,3300	105.691
MAGNOLIA BANCORP, INC.	11,2500		14/10/2025	11,2500	11,2500	5.625
MAGNOLIA OIL & GAS CORPORATION	22,61	-2,63%	13:34	22,61	23,28	6.473.089
MAGYAR BANCORP INC	17,00		11:45	17,00	17,00	0
MAIA BIOTECHNOLOGY INC	1,41	-2,43%	13:31	1,37	1,47	302.713
MAIDEN HOLDINGS LTD	15,00	-0,02%	12:58	14,93	15,00	25.431
MAIDEN HOLDINGS LTD	17,52	-0,72%	13:01	17,52	17,60	0
MAIN STREET CAPITAL CORP	57,96	-0,30%	13:34	57,91	58,96	8.004.494
MAIN STREET FINANCIAL SERVICES CORP	15,8500	-0,63%	14/10/2025	15,8500	15,8500	25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8600	0,95%	15/10/2025	14,7100	15,0000	1.794.196
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1500	-0,07%	15/10/2025	15,0514	15,1900	912.182
MAINSTREET BANCSHARES INC	24,55		11:45	24,55	24,55	0
MAINSTREET BANCSHARES, INC	18,74	-2,29%	13:23	18,70	19,18	76.508
MAINZ BIOMED NV	1,43	-3,38%	13:34	1,40	1,50	88.107

1 2 3 4 5 »