Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	220,29	2,92%	11:53	215,63	220,64	9.474.902
M&T BANK CORPORATION	24,9900	0,20%	03/06/2026	24,9354	25,0100	1.007.872
M&T BANK CORPORATION	25,9800	-0,35%	03/06/2026	25,8400	26,0600	1.283.906
M-TRON INDUSTRIES INC	91,05	0,13%	11:51	88,09	91,43	351.687
M/I HOMES INC	137,76	1,35%	11:51	137,24	139,47	828.777
M2I GLOBAL INC.	0,0250	28,21%	03/06/2026	0,0195	0,0250	29.597
M3 METALS CORP	0,5970		03/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8200	0,09%	03/06/2026	10,7900	10,8200	65.082
M3-BRIGADE ACQUISITION V CORP. UNITS	11,6000	3,57%	28/05/2026	11,1800	12,2100	104
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3590	-6,34%	03/06/2026	0,3552	0,3890	6.007
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		03/06/2026	10,1600	10,1600	90.495
MAARF	8,4644		03/06/2026	8,4644	8,4644	0
MAASE INC.	11,34	3,23%	11:10	11,26	11,35	14.049
MACARTHUR MINERALS LIMITED	0,0200		03/06/2026	0,0200	0,0200	0
MACH NATURAL RESOURCES LP	13,4300	0,30%	03/06/2026	13,3101	13,5750	4.889.568
MACH7 TECHNOLOGIES LIMITED	0,2372		03/06/2026	0,2372	0,2372	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3207	-0,82%	03/06/2026	2,3100	2,3632	11.520
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	376,41	-3,57%	11:52	367,66	383,42	45.042.342
MACROGENICS INC	4,38	4,17%	11:53	4,15	4,46	206.831

MACY'S INC	23,14	6,15%	11:53	21,94	23,60	23.781.806
MAD CATZ INTERACTIVE INC	0,0600		03/06/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	43,56		11:51	42,93	44,14	2.587.809
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,34%	28/05/2026	6	6	4.148
MADISON METALS INC.	1,0900	0,93%	03/06/2026	1,0900	1,0900	109
MADISON SQUARE GARDEN ENTERTAINMENT CORP	71,85	0,07%	11:48	71,70	72,64	1.184.488
MADISON SQUARE GARDEN SPORTS CORP	386,54	1,50%	11:51	382,84	388,50	14.541.135
MADRIGAL PHARMACEUTICALS INC	496,16	1,64%	11:53	486,17	497,41	6.321.512
MAG MAGNA CORP.	0,7800	-6,02%	03/06/2026	0,7800	0,8100	4.015
MAGIC EMPIRE GLOBAL LTD	1,24		11:05	1,24	1,26	1.401
MAGNA INTERNAT INC	67,83	-0,47%	11:53	67,12	68,69	4.620.218
MAGNA MINING INC	1,6000	-5,33%	03/06/2026	1,6000	1,6800	35.560
MAGNACHIP SEMICONDUCTOR CORP	8,65	-3,14%	11:53	8,01	9,15	5.543.673
MAGNERA CORP PLACEHOLDER	11,50	1,41%	11:46	11,44	11,65	189.345
MAGNITE INC	15,32	5,99%	11:52	14,68	15,45	2.906.058
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		03/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5500	-3,21%	02/06/2026	13,5500	14,0000	28.455
MAGNOLIA OIL & GAS CORPORATION	28,23	0,97%	11:51	27,76	28,26	2.136.860
MAGYAR BANCORP INC	17,15	-0,46%	03/06/2026	17,05	17,15	23.427
MAIA BIOTECHNOLOGY INC	1,52	5,94%	11:53	1,46	1,56	754.055
MAIDEN HOLDINGS LTD	11,4029	-7,97%	12:19	11,4029	11,7600	4.582
MAIDEN HOLDINGS LTD	12,3801	-5,13%	15:58	12,1700	12,6150	51.011
MAIN STREET CAPITAL CORP	51,83	2,21%	11:52	51,18	51,93	3.600.612
MAIN STREET FINANCIAL SERVICES CORP	19,5000	-0,20%	03/06/2026	19,5000	19,5500	43.290
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0300	-1,05%	03/06/2026	15,0000	15,2100	2.396.007
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2900	-0,59%	28/05/2026	15,2200	15,4800	6.773
MAINSTREET BANCSHARES INC	24,8500	-0,80%	03/06/2026	24,7300	25,0000	154.418
MAINSTREET BANCSHARES, INC	23,40	3,22%	11:39	23,18	23,59	151.732
MAINZ BIOMED NV	2,24	-8,94%	11:53	2,20	2,39	968.160
MAISON SOLUTIONS INC	1,19	6,25%	11:53	1,10	1,25	129.497

1 2 3 4 5 »