Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	236,12	-1,51%	09:47	235,74	238,30	2.042.727
M&T BANK CORPORATION	25,0850	0,09%	07/07/2026	25,0700	25,0850	392.304
M&T BANK CORPORATION	26,0600	-0,04%	07/07/2026	26,0000	26,1750	1.165.038
M-TRON INDUSTRIES INC	86,38	-0,22%	09:46	83,78	86,38	52.946
M/I HOMES INC	146,62	-2,44%	09:50	145,94	148,38	166.123
M2I GLOBAL INC.	0,0157	-7,10%	07/07/2026	0,0156	0,0183	10.369
M3 METALS CORP	0,0627		02/07/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8600		07/07/2026	10,8420	10,8600	1.162
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		07/07/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3950	3,95%	07/07/2026	0,3700	0,3950	1.845
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1800	-0,10%	07/07/2026	10,1800	10,1800	180.685
MAARF	8,4644		02/07/2026	8,4644	8,4644	0
MAASE INC.	17,48	5,30%	09:48	16,88	17,81	179.799
MACARTHUR MINERALS LIMITED	0,0022		02/07/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,7900	1,83%	07/07/2026	12,5600	12,8350	3.832.907
MACH7 TECHNOLOGIES LIMITED	0,2132		03/07/2026	0,2132	0,3600	4.051
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,6800	0,60%	07/07/2026	1,6800	1,7499	47.557
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	311,76	2,28%	09:51	302,83	311,76	4.296.469
MACROGENICS INC	4,65	-2,11%	09:51	4,64	4,73	53.991

MACY'S INC	22,63	-2,18%	09:51	22,55	23,04	1.423.964
MAD CATZ INTERACTIVE INC	0,0600		02/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	33,89	-2,74%	09:51	33,79	34,70	869.518
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,72%	07/07/2026	6	6	11.178
MADISON METALS INC.	0,8038	0,48%	07/07/2026	0,8038	0,8077	2.813
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,12	0,19%	09:49	73,57	75,12	77.644
MADISON SQUARE GARDEN SPORTS CORP	394,28	0,91%	09:49	390,56	394,67	341.855
MADRIGAL PHARMACEUTICALS INC	546,00	0,12%	09:51	544,55	552,52	2.273.679
MAG MAGNA CORP.	0,6700		02/07/2026	0,6700	0,6700	0
MAGIC EMPIRE GLOBAL LTD	1,21	-3,97%	07/07/2026	1,17	1,29	67.533
MAGNA INTERNAT INC	64,21	-0,14%	09:50	63,23	64,45	713.826
MAGNA MINING INC	1,7800	-2,73%	07/07/2026	1,7800	1,9100	2.419
MAGNACHIP SEMICONDUCTOR CORP	3,72	-1,85%	09:51	3,71	3,86	117.532
MAGNERA CORP PLACEHOLDER	12,15	-3,49%	09:50	12,15	12,49	6.713
MAGNITE INC	20,02	-2,42%	09:51	19,77	20,37	435.113
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/07/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6100	-0,66%	07/07/2026	13,6100	13,6800	4.233
MAGNOLIA OIL & GAS CORPORATION	25,89	0,39%	09:51	25,89	26,25	280.243
MAGYAR BANCORP INC	17,7500	1,31%	07/07/2026	17,5500	17,7600	33.565
MAIA BIOTECHNOLOGY INC	1,42	-3,40%	09:51	1,40	1,51	150.009
MAIDEN HOLDINGS LTD	11,0500	0,45%	07/07/2026	11,0000	11,1000	133
MAIDEN HOLDINGS LTD	11,7500	-0,17%	07/07/2026	11,7000	11,8600	341
MAIN STREET CAPITAL CORP	51,68	-1,39%	09:51	51,64	52,03	2.469.862
MAIN STREET FINANCIAL SERVICES CORP	20,9000	1,95%	07/07/2026	20,9000	20,9000	2.090
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4200	0,65%	07/07/2026	15,2800	15,4558	980.743
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2800	-0,91%	07/07/2026	15,2700	15,4200	7.273
MAINSTREET BANCSHARES INC	25,0350	0,62%	07/07/2026	25,0350	25,1899	51.021
MAINSTREET BANCSHARES, INC	23,85	-0,85%	09:42	23,85	24,03	7.186
MAINZ BIOMED NV	1,37	2,24%	09:47	1,32	1,37	58.816
MAISON SOLUTIONS INC	0,6086	1,13%	09:50	0,5733	0,6086	11.661

1 2 3 4 5 »