Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0200		10/09/2026	10,0200	10,0250	796.550
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,3650	-6,41%	10/09/2026	0,2800	0,3804	8.066
M&T BANK CORP	239,11	0,46%	15:59	236,14	239,31	48.582.462
M&T BANK CORPORATION	24,9701		10/09/2026	24,9700	25,0000	821.192
M&T BANK CORPORATION	25,6400	-0,66%	10/09/2026	25,6400	25,8400	1.265.103
M-TRON INDUSTRIES INC	77,03	-2,72%	15:59	76,45	79,55	1.288.246
M/I HOMES INC	139,10	-2,16%	15:59	137,49	140,39	5.022.805
M2I GLOBAL INC.	0,0156	13,87%	10/09/2026	0,0120	0,0168	10.819
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2310	0,01%	10/09/2026	10,2310	10,2400	7.776
MAASE INC.	15,70	4,53%	15:59	14,91	15,81	194.749
MACH NATURAL RESOURCES LP	12,5700	-0,79%	10/09/2026	12,5100	12,8800	4.980.335
MACH7 TECHNOLOGIES LIMITED	0,2500	24,32%	08/09/2026	0,2500	0,2500	1.000
MACKAY GOLD & SILVER CORP.	2,1200	-2,30%	10/09/2026	2,1000	2,1600	3.286
MACKENZIE REALTY CAPITAL, INC. COMMON ST	1,4600	0,34%	10/09/2026	1,4500	1,4700	3.292
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	272,43	-4,78%	15:59	271,49	281,94	63.261.556
MACROGENICS INC	3,98	-3,16%	15:59	3,91	4,10	348.094
MACY'S INC	20,49	-4,77%	15:59	19,77	21,27	44.920.989
MAD CATZ INTERACTIVE INC	0,0600		13/07/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	24,97	-0,40%	15:59	24,47	25,07	6.847.326
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,35%	09/09/2026	6	6	1.763

MADISON METALS INC.	0,8700		03/09/2026	0,8199	0,8700	3.567
MADISON SQUARE GARDEN ENTERTAINMENT CORP	75,74	-0,73%	15:59	75,45	76,89	1.874.785
MADISON SQUARE GARDEN SPORTS CORP	392,33	-0,76%	15:59	390,52	397,68	16.534.625
MADRIGAL PHARMACEUTICALS INC	533,22	-2,46%	15:59	519,10	542,28	28.327.230
MAG MAGNA CORP.	0,4000	33,33%	10/09/2026	0,4000	0,4000	40
MAGIC EMPIRE GLOBAL LTD	1,28	4,90%	11:03	1,24	1,28	1.536
MAGNA INTERNAT INC	65,13	-0,52%	15:59	64,62	65,41	10.719.962
MAGNA MINING INC	2,0000	-6,98%	10/09/2026	1,9900	2,0400	111.600
MAGNACHIP SEMICONDUCTOR CORP	2,97	-2,86%	15:59	2,97	3,06	157.420
MAGNERA CORP PLACEHOLDER	11,56	-0,43%	15:59	11,43	11,77	1.365.918
MAGNITE INC	23,55	-0,13%	15:59	23,10	23,66	4.491.461
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/09/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0318	0,21%	10/09/2026	15,0100	15,0318	5.216
MAGNOLIA OIL & GAS CORPORATION	27,70	-0,31%	16:00	27,05	28,16	20.857.267
MAGYAR BANCORP INC	19,50	1,62%	15:24	19,50	19,73	1.950
MAHA CAPITAL AB (PUBL)	0,8700	-0,50%	08/09/2026	0,8700	0,8700	9.500
MAIA BIOTECHNOLOGY INC	1,30	-2,18%	15:59	1,30	1,35	107.379
MAIDEN HOLDINGS LTD	9,60	-3,61%	13:55	9,46	9,64	21.084
MAIDEN HOLDINGS LTD	11,30	-0,92%	12:37	11,16	11,30	27.007
MAIN STREET CAPITAL CORP	55,79	-0,96%	15:59	55,76	56,33	7.798.093
MAIN STREET FINANCIAL SERVICES CORP	23,4000	0,65%	10/09/2026	23,3500	23,4000	17.527
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,5600	-1,02%	10/09/2026	14,4701	14,8242	1.557.017
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,6100	-0,81%	09/09/2026	14,6100	14,7800	8.182
MAINSTREET BANCSHARES INC	25,11	-1,41%	15:36	25,11	26,25	12.910
MAINSTREET BANCSHARES, INC	25,40	-0,16%	15:59	25,14	25,73	93.380
MAISON SOLUTIONS INC	1,67	-3,47%	15:59	1,65	1,73	73.330
MAKEMYTRIP LIMITED	49,08	0,03%	15:59	48,00	49,66	15.661.865
MAKO MINING CORP	9,8200	-4,29%	10/09/2026	9,7500	10,0999	1.402.561
MALIBU BOATS, INC	25,00	-3,33%	15:59	24,95	25,61	1.858.172
MALIBU LIFE HOLDINGS LIMITED	13,2500	-8,05%	09/09/2026	13,2500	13,2500	92.896

1 2 3 4 5 »