Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9500 Data20/07/2026 9,9500 9,9500 0
M&T BANK CORP 248,21 -0,50% Ora15:42 246,23 249,56 46.614.436
M&T BANK CORPORATION 25,1200 0,08% Data20/07/2026 25,1000 25,1599 553.896
M&T BANK CORPORATION 26,1100 Data20/07/2026 26,1000 26,2000 1.233.175
M-TRON INDUSTRIES INC 79,64 3,93% Ora15:42 77,09 79,72 13.386.085
M/I HOMES INC 146,15 -0,35% Ora15:41 145,40 147,72 3.176.020
M2I GLOBAL INC. 0,0183 1,67% Data20/07/2026 0,0165 0,0183 2.599
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,9000 0,23% Data20/07/2026 10,9000 10,9000 2.027
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0200 Data20/07/2026 11,0200 11,0200 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 Data20/07/2026 0,3700 0,3700 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1900 0,10% Data20/07/2026 10,1900 10,1900 10.333
MAASE INC. 19,90 10,99% Ora15:40 18,02 20,19 413.311
MACH NATURAL RESOURCES LP 13,0900 -0,46% Data20/07/2026 13,0200 13,1900 2.353.255
MACH7 TECHNOLOGIES LIMITED 0,2173 Data14/07/2026 0,2173 0,2173 54
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5900 -4,79% Data20/07/2026 1,5811 1,6500 27.361
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 281,52 4,34% Ora15:42 273,42 285,34 47.881.609
MACROGENICS INC 4,48 3,59% Ora15:42 4,31 4,49 365.269
MACY'S INC 23,68 1,58% Ora15:42 23,22 23,72 11.097.659
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 35,61 2,96% Ora15:42 34,13 35,76 42.145.601
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,18% Data20/07/2026 6 6 1.696
MADISON METALS INC. 0,6770 -1,40% Data20/07/2026 0,6770 0,6770 1.422
MADISON SQUARE GARDEN ENTERTAINMENT CORP 76,63 -0,01% Ora15:40 75,41 77,49 2.795.947
MADISON SQUARE GARDEN SPORTS CORP 397,22 -0,19% Ora15:41 392,88 399,62 8.704.003
MADRIGAL PHARMACEUTICALS INC 541,54 1,09% Ora15:42 536,12 548,28 14.472.346
MAG MAGNA CORP. 0,5900 18,98% Data15/07/2026 0,5000 0,5900 4.484
MAGIC EMPIRE GLOBAL LTD 1,16 3,12% Ora11:09 1,13 1,18 4.150
MAGNA INTERNAT INC 67,73 2,52% Ora15:42 66,28 68,58 10.953.172
MAGNA MINING INC 1,6000 1,27% Data20/07/2026 1,5700 1,6200 5.192
MAGNACHIP SEMICONDUCTOR CORP 3,69 9,17% Ora15:42 3,50 3,71 653.246
MAGNERA CORP PLACEHOLDER 13,26 -1,78% Ora15:41 13,07 13,58 745.205
MAGNITE INC 18,91 -0,32% Ora15:42 18,53 19,32 5.906.446
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/07/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7100 0,59% Data16/07/2026 13,7100 13,7100 1.371
MAGNOLIA OIL & GAS CORPORATION 25,05 -1,90% Ora15:42 24,06 25,20 88.914.338
MAGYAR BANCORP INC 17,61 0,80% Ora15:14 17,61 17,73 4.403
MAHA CAPITAL AB (PUBL) 1,1300 4,63% Data20/07/2026 1,0600 1,2200 93.903
MAIA BIOTECHNOLOGY INC 1,33 3,52% Ora15:38 1,31 1,35 142.921
MAIDEN HOLDINGS LTD 10,51 -0,28% Ora09:41 10,51 10,51 1.051
MAIDEN HOLDINGS LTD 11,75 -0,13% Ora15:17 11,75 11,82 49.425
MAIN STREET CAPITAL CORP 54,47 -0,23% Ora15:41 54,47 55,30 8.553.243
MAIN STREET FINANCIAL SERVICES CORP 23,0000 8,29% Data20/07/2026 21,5000 23,0000 29.900
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5000 -0,06% Data20/07/2026 15,3900 15,6699 1.179.721
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 -0,26% Data20/07/2026 15,2200 15,3300 5.650
MAINSTREET BANCSHARES INC 25,1595 -0,83% Data20/07/2026 25,1595 25,1650 23.449
MAINSTREET BANCSHARES, INC 23,30 -4,86% Ora15:31 23,16 24,17 288.630
MAISON SOLUTIONS INC 0,4886 12,71% Ora15:40 0,4336 0,5119 117.301
MAKEMYTRIP LIMITED 55,24 3,80% Ora15:42 52,11 55,63 12.392.916
MAKO MINING CORP 6,9300 1,17% Data20/07/2026 6,7700 6,9799 818.724
MALIBU BOATS, INC 27,96 -0,34% Ora15:42 27,75 28,40 554.355