Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	209,66	1,42%	13:08	206,99	210,63	9.736.190
M&T BANK CORPORATION	24,6600	-0,36%	31/03/2026	24,6400	24,9849	1.136.062
M&T BANK CORPORATION	25,6300	0,16%	31/03/2026	25,5600	25,7500	6.272.174
M-TRON INDUSTRIES INC	73,40	9,80%	13:02	67,82	73,70	931.560

M/I HOMES INC	124,06	1,31%	13:03	120,92	124,48	1.305.342
M2I GLOBAL INC.	0,0235	-18,12%	31/03/2026	0,0235	0,0284	1.115
M3 METALS CORP	0,1900		31/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	-0,28%	31/03/2026	10,7300	10,7700	380.819
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		31/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	101,14%	31/03/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		31/03/2026	10,0500	10,0500	0
MAARF	8,4644		31/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	14,0000	-2,85%	31/03/2026	13,7450	14,6600	6.705.356
MACH7 TECHNOLOGIES LIMITED	0,2390		31/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6430	1,19%	31/03/2026	3,5900	3,8027	33.982
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	233,42	5,11%	13:05	223,02	233,46	24.480.481
MACROGENICS INC	2,90	0,17%	13:08	2,88	2,96	124.890
MACY'S INC	18,06	-0,17%	13:08	18,02	18,52	10.122.945
MAD CATZ INTERACTIVE INC	0,0600		31/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	2,28%	31/03/2026	6	6	5.230
MADISON METALS INC.	0,4996	-0,08%	31/03/2026	0,4996	0,4996	1.569
MADISON SQUARE GARDEN ENTERTAINMENT CORP	58,85	-0,11%	12:52	58,44	59,31	1.888.974
MADISON SQUARE GARDEN SPORTS CORP	321,68	0,09%	13:06	315,75	327,00	8.184.537
MADRIGAL PHARMACEUTICALS INC	531,13	1,46%	13:07	527,46	545,20	29.038.619
MAG MAGNA CORP.	0,7999	33,32%	31/03/2026	0,6800	0,7999	2.400
MAGIC EMPIRE GLOBAL LTD	1,05		11:39	1,04	1,07	842
MAGNA INTERNAT INC	56,70	1,59%	13:08	56,00	57,16	7.245.918
MAGNA MINING INC	1,6000	8,11%	31/03/2026	1,4500	1,6000	59.562
MAGNACHIP SEMICONDUCTOR CORP	2,88	2,68%	13:08	2,81	2,93	181.916
MAGNERA CORP PLACEHOLDER	9,58	0,74%	13:08	9,43	9,63	290.989
MAGNITE INC	12,00	1,01%	13:06	11,57	12,05	1.840.062
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		31/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,7000	-4,51%	27/03/2026	12,7000	12,9000	7.620
MAGNOLIA OIL & GAS CORPORATION	30,31	-4,01%	13:07	30,18	31,26	6.177.006
MAGYAR BANCORP INC	17,75	2,54%	12:58	16,95	17,75	53.351
MAIA BIOTECHNOLOGY INC	1,38	-1,43%	13:08	1,34	1,43	123.783
MAIDEN HOLDINGS LTD	10,50	-1,22%	12:59	10,50	10,74	2.100
MAIDEN HOLDINGS LTD	12,60	5,05%	12:08	12,36	12,60	2.519
MAIN STREET CAPITAL CORP	52,36	-1,14%	13:06	52,07	53,35	9.054.227
MAIN STREET FINANCIAL SERVICES CORP	18,3000		31/03/2026	18,2500	18,3000	8.070
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6900	1,66%	31/03/2026	14,4901	14,7350	3.013.668
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8500	2,27%	31/03/2026	14,5000	14,9400	13.053
MAINSTREET BANCSHARES INC	24,9500		31/03/2026	24,9500	24,9500	0
MAINSTREET BANCSHARES, INC	22,56	1,62%	13:02	22,41	22,64	106.313
MAINZ BIOMED NV	0,4759	0,19%	13:05	0,4662	0,4898	14.155
MAISON SOLUTIONS INC	0,1415	-2,21%	12:58	0,1383	0,1454	27.325
MAKEMYTRIP LIMITED	39,01	4,61%	13:08	38,23	39,74	6.799.537
MAKO MINING CORP	6,3900	6,64%	31/03/2026	6,0750	6,4388	928.933
MALIBU BOATS, INC	25,52	-1,54%	13:07	25,52	26,09	554.539

1 2 3 4 5 »