Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A	10,0300		09/11/2026	10,0100	10,0300	80
M EVO GLOBAL ACQUISITION CORP II WARRANT	0,2585	-5,79%	09/11/2026	0,1705	0,2617	1.281
M&T BANK CORP	220,59	-0,96%	15:59	220,11	223,15	25.049.348
M&T BANK CORPORATION	25,2300	0,44%	09/11/2026	25,2000	25,2599	3.300.563
M&T BANK CORPORATION	25,1600	-0,32%	09/11/2026	25,0807	25,7699	3.409.683
M-TRON INDUSTRIES INC	65,18	1,92%	15:57	63,36	65,18	613.017
M/I HOMES INC	130,08	-4,05%	15:59	129,46	134,57	2.694.679
M2I GLOBAL INC.	0,0160	-14,89%	09/11/2026	0,0150	0,0170	9.536
M3 METALS CORP	0,0627		06/11/2026	0,0627	0,0627	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,2800		09/11/2026	10,2800	10,2800	117.449
MAARF	6,1225		06/11/2026	6,1225	6,1225	0
MAASE INC.	9,74	-4,09%	15:59	9,19	10,19	149.703
MACARTHUR MINERALS LIMITED	0,0022		06/11/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	9,1900	2,11%	09/11/2026	8,9500	9,2699	6.871.988
MACH7 TECHNOLOGIES LIMITED	0,1862		06/11/2026	0,1862	0,1862	0
MACKAY GOLD & SILVER CORP.	2,0700	-0,48%	09/11/2026	2,0674	2,1300	71.556
MACKENZIE REALTY CAPITAL, INC. COMMON ST	0,9600	0,52%	09/11/2026	0,9301	0,9800	6.946
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,46	-1,54%	15:59	217,38	233,30	80.912.587
MACROGENICS INC	2,42	3,42%	15:59	2,31	2,42	212.938
MACY'S INC	25,09	0,54%	15:59	24,55	25,31	16.776.642

MAD CATZ INTERACTIVE INC	0,0600		06/11/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	23,95	-2,36%	15:59	23,18	24,39	8.877.534
MADISON COVERED CALL & EQUITY STRATEGY FUND	5	1,31%	09/11/2026	5	5	5.544
MADISON METALS INC.	0,5475	-5,06%	06/11/2026	0,5475	0,5475	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	78,88	-1,76%	15:59	78,13	80,96	3.758.005
MADISON SQUARE GARDEN SPORTS CORP	318,6400	2,38%	09/11/2026	311,4000	318,9050	101.040.744
MADRIGAL PHARMACEUTICALS INC	432,20	-0,14%	15:59	424,02	443,16	39.979.973
MAG MAGNA CORP.	0,2800	13,04%	06/11/2026	0,1510	0,2800	4.114
MAGIC EMPIRE GLOBAL LTD	0,1151	-15,68%	15:59	0,1151	0,1347	9.242
MAGNA INTERNAT INC	61,30	-1,63%	15:59	61,05	62,27	16.237.971
MAGNA MINING INC	1,4800	8,03%	09/11/2026	1,4300	1,4800	15.254
MAGNACHIP SEMICONDUCTOR CORP	2,54	1,60%	15:59	2,48	2,66	375.925
MAGNERA CORP PLACEHOLDER	13,06	0,31%	15:59	12,56	13,07	462.033
MAGNITE INC	28,50	-1,88%	15:59	28,41	29,20	10.857.278
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/11/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	15,0500		09/11/2026	15,0000	15,1568	34.735
MAGNOLIA OIL & GAS CORPORATION	22,96	1,28%	15:59	21,90	23,08	12.222.401
MAGYAR BANCORP INC	21,40	-2,15%	13:47	21,40	21,82	10.629
MAHA CAPITAL AB (PUBL)	0,6600	-22,07%	04/11/2026	0,6600	0,6600	3.300
MAIA BIOTECHNOLOGY INC	1,06	-2,75%	15:59	1,05	1,12	69.056
MAIDEN HOLDINGS LTD	9,1200	0,22%	09/11/2026	8,9900	9,6400	109
MAIDEN HOLDINGS LTD	10,81	0,08%	15:54	10,80	11,03	24.780
MAIN STREET CAPITAL CORP	57,20	0,12%	15:59	56,57	57,28	5.683.232
MAIN STREET FINANCIAL SERVICES CORP	27,0500	-0,18%	09/11/2026	27,0000	27,0500	35.273
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4800	1,05%	09/11/2026	14,3165	14,4800	1.637.283
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,2700	-0,14%	09/11/2026	14,2400	14,3800	15.397
MAINSTREET BANCSHARES INC	23,24	1,09%	12:58	22,57	23,48	6.934
MAINSTREET BANCSHARES, INC	21,69	-0,96%	15:57	21,30	21,98	76.282
MAISON SOLUTIONS INC	0,9405	-5,57%	15:56	0,8499	1,0499	74.787
MAKEMYTRIP LIMITED	51,63	-0,44%	15:59	50,99	53,11	6.892.087

1 2 3 4 5 »