Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	225,86	-2,60%	15:59	225,64	233,00	50.212.692
M&T BANK CORPORATION	25,0000	-0,12%	15/06/2026	24,9510	25,1800	408.225
M&T BANK CORPORATION	25,9000	0,30%	15/06/2026	25,8100	26,0000	1.498.134
M-TRON INDUSTRIES INC	98,85	0,24%	15:58	94,18	102,00	2.320.548
M/I HOMES INC	141,29	-0,03%	15:59	140,32	144,50	5.665.550
M2I GLOBAL INC.	0,0200		15/06/2026	0,0174	0,0200	4.888
M3 METALS CORP	0,5970		12/06/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP	10,7400	10,15%	15/06/2026	10,6600	10,8400	47.649.170
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3700	23,33%	15/06/2026	0,3000	0,3900	80.831
M3-BRIGADE ACQUISITION V CORP UNITS	13,1900		12/06/2026	13,1900	13,1900	0
M3-BRIGADE ACQUISITION VI CORP	10,1300		12/06/2026	10,1300	10,1300	87.381
MAARF	8,4644		12/06/2026	8,4644	8,4644	0
MAASE INC.	15,28	2,83%	15:58	14,22	15,30	402.245
MACARTHUR MINERALS LIMITED	0,0022		12/06/2026	0,0022	0,0022	0
MACH NATURAL RESOURCES LP	12,7200	-4,07%	15/06/2026	12,7050	13,1300	10.624.520
MACH7 TECHNOLOGIES LIMITED	0,2132	-10,12%	12/06/2026	0,2132	0,2132	2.132
MACKENZIE REALTY CAPITAL INC	2,2700	0,89%	15/06/2026	2,2500	2,3755	28.128
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	384,58	1,24%	15:59	382,34	399,00	79.259.469
MACROGENICS INC	4,14	4,55%	15:59	3,96	4,25	419.347

MACY'S INC	24,68	-2,72%	15:59	24,49	25,45	26.860.890
MADISON AIR SOLUTIONS CORPORATION	38,90	-0,31%	15:59	38,90	41,11	7.440.879
MADISON METALS INC.	0,9157		12/06/2026	0,9157	0,9157	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	74,57	1,47%	15:59	71,27	74,62	3.635.770
MADISON SQUARE GARDEN SPORTS CORP	379,99	-1,22%	16:00	366,71	384,14	28.302.302
MADRIGAL PHARMACEUTICALS INC	499,79	3,96%	15:59	474,52	500,71	26.614.343
MAG MAGNA CORP.	0,9000	11,80%	15/06/2026	0,8100	0,9000	4.683
MAG SILVER CORP	24,4700		12/06/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,41	2,17%	15:59	1,37	1,41	8.000
MAGNA INTERNAT INC	67,07	0,51%	15:59	67,01	68,37	8.242.704
MAGNA MINING INC	1,5200	2,01%	15/06/2026	1,5000	1,6100	4.688
MAGNACHIP SEMICONDUCTOR CORP	5,93	-5,20%	15:59	5,80	6,74	5.064.013
MAGNERA CORP PLACEHOLDER	12,65	0,16%	15:59	12,61	12,99	966.519
MAGNITE INC	16,77	3,20%	15:59	15,94	17,14	13.159.029
MAGNITUDE INTERNATIONAL LTD	6,7600		12/06/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,6000	0,37%	09/06/2026	13,6000	13,6000	11.818
MAGNOLIA OIL & GAS CORPORATION	27,08	-1,97%	15:59	26,25	27,29	12.991.972
MAGYAR BANCORP INC	17,10	0,29%	10:49	17,06	17,10	5.130
MAIA BIOTECHNOLOGY INC	1,37	5,38%	15:58	1,32	1,43	598.070
MAIDEN HOLDINGS LTD	11,56	0,52%	11:52	11,53	11,56	2.208
MAIDEN HOLDINGS LTD	12,58	-1,26%	15:25	12,37	12,58	3.760
MAIN STREET CAPITAL CORP	51,30	-1,39%	15:59	51,23	53,01	13.638.526
MAIN STREET FINANCIAL SERVICES CORP	20,0000	0,91%	12/06/2026	19,8500	20,0100	179.980
MAINSTREET BANCSHARES INC	25,18	0,05%	15:57	24,86	25,18	75.883
MAINSTREET BANCSHARES, INC	24,23	-2,81%	15:59	24,12	25,19	265.225
MAINZ BIOMED NV	2,12	23,24%	15:59	1,78	2,36	6.799.887
MAISON SOLUTIONS INC	0,8469	-12,68%	15:57	0,8101	0,9989	136.541
MAJESCO	16,0000		12/06/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	45,40	5,21%	15:59	44,85	49,99	21.304.430
MAKO MINING CORP	7,9400	4,61%	15/06/2026	7,9000	8,2400	1.005.593

1 2 3 4 5 »