Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5100	-1,92%	29/04/2026	0,5100	0,5200	34.680
P3 HEALTH PARTNERS INC	2,85	1,79%	12:59	2,73	2,90	8.444
P3 HEALTH PARTNERS INC	0,0065	20,37%	29/04/2026	0,0065	0,0065	0
PACCAR INC	118,90	0,64%	14:06	118,12	120,20	27.640.243
PACIFIC BIOSCIENCES	1,59	7,82%	14:07	1,48	1,60	1.506.135
PACIFIC COAST OIL TRUST	0,1300	-13,33%	29/04/2026	0,0600	0,1300	644
PACIFIC FINANCIAL CORP	13,1400	0,38%	29/04/2026	13,1400	13,1400	1.314
PACIFIC GAS & ELECTRIC CO	16,53	0,95%	14:07	16,28	16,67	93.681.325
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,9000	1,89%	29/04/2026	18,9000	18,9000	3.364
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,2400	1,24%	29/04/2026	21,0000	21,2400	103.651
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,9000	0,88%	29/04/2026	22,8200	22,9200	29.587
PACIFIC GAS AND ELECTRIC COMPANY	22,9000	0,88%	29/04/2026	22,8200	22,9200	29.587
PACIFIC GAS AND ELECTRIC COMPANY	21,2400	1,24%	29/04/2026	21,0000	21,2400	100.911
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,9000	1,89%	29/04/2026	18,9000	18,9000	3.364
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2300	0,82%	29/04/2026	1,2300	1,2300	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-0,27%	29/04/2026	0,1400	0,1500	6.420
PACIFICA SILVER CORP.	0,9500	-3,95%	29/04/2026	0,9405	0,9800	34.200
PACIRA PHARMACEUTICALS INC.	25,67	2,09%	14:06	25,24	26,27	1.727.492
PACKAGING CORP OF AMER	214,94	-0,51%	14:07	211,72	217,70	12.513.616
PACS GROUP, INC.	33,02	-1,14%	14:01	32,68	33,95	1.721.922
PAGAYA TECHNOLOGIES LTD	13,50	4,53%	14:07	12,80	13,52	4.484.199
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0573	0,35%	29/04/2026	0,0552	0,0600	2.487
PAGERDUTY INC	6,58	-1,13%	14:06	6,38	6,59	1.077.666
PAGSEGURO DIGITAL LTD	9,86	-0,05%	14:07	9,77	9,96	4.338.755
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAINREFORMÂ LTD	1,8800	-7,84%	29/04/2026	1,8800	2,0600	79.406
PAIUTE OIL & MINING CORP	0,0001		29/04/2026	0	0	0
PALADIN ENERGY LTD	8,3900	-2,44%	29/04/2026	8,3900	8,5800	34.407
PALAMINA CORP	0,1262	3,78%	29/04/2026	0,1262	0,1360	467
PALANTIR TECHNOLOGIES INC	139,22	0,91%	14:07	136,65	140,20	1.067.402.822
PALATIN TECHNOLOGIES INC	20,36	0,45%	13:37	20,36	21,57	14.235
PALISADE BIO INC	1,99	3,11%	14:07	1,94	2,01	630.385
PALLADYNE AI CORP	6,08	4,66%	14:07	5,84	6,14	1.076.673
PALLADYNE AI CORP	0,0502	-12,54%	29/04/2026	0,0500	0,0584	3.523
PALMER SQUARE CAPITAL BDC INC.	10,7300	-1,74%	29/04/2026	10,5600	10,9100	505.801
PALO ALTO NETWORKS, INC.	179,18	-1,30%	14:07	173,11	180,85	131.110.756
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	121,84	-1,74%	14:03	121,66	123,50	1.849.806
PALVELLA THERAPEUTICS, INC	128,93	5,30%	14:06	124,07	128,93	1.611.290

1 2 3 4 5 »