Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,70	0,85%	16:00	10,46	10,77	0
P2 GOLD INC	0,6250	-0,79%	15/01/2026	0,6000	0,6420	76.563
P3 HEALTH PARTNERS INC	3,20	-3,05%	15:59	3,12	3,85	0
P3 HEALTH PARTNERS INC	0,0090	1,12%	15/01/2026	0,0070	0,0090	10
PACCAR INC	121,36	-0,46%	16:00	120,38	121,98	0

PACIFIC BIOSCIENCES	2,22	-5,53%	15:59	2,21	2,40	0
PACIFIC COAST OIL TRUST	0,3500	94,44%	16/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,7600		15/01/2026	12,7100	12,7600	24.244
PACIFIC GAS & ELECTRIC CO	15,61	-1,08%	16:00	14,37	15,97	0
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.340
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,0000	-0,50%	15/01/2026	20,0000	20,7500	45.520
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9700	0,96%	14/01/2026	18,9700	19,2500	36.024
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-1,04%	15/01/2026	19,0000	19,1000	45.923
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4070	1,23%	15/01/2026	22,1400	22,4070	145.309
PACIFIC GAS AND ELECTRIC COMPANY	22,4070	1,23%	15/01/2026	22,1400	22,4070	145.309
PACIFIC GAS AND ELECTRIC COMPANY	20,0000	-0,50%	15/01/2026	20,0000	20,7500	45.520
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-1,04%	15/01/2026	19,0000	19,1000	45.923
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800

PACIFIC GAS AND ELECTRIC COMPANY	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9700	0,96%	14/01/2026	18,9700	19,0000	32.116
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.271
PACIFIC GREEN TECHNOLOGIES INC	0,0004		14/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2900		15/01/2026	1,2900	1,2900	0
PACIFIC RIDGE EXPLORATION LTD	0,1831	1,72%	15/01/2026	0,1831	0,1950	8.283
PACIFICA SILVER CORP.	1,1900	2,59%	15/01/2026	1,1500	1,1900	78.555
PACIRA PHARMACEUTICALS INC.	19,16	-7,22%	16:00	18,92	20,84	0
PACKAGING CORP OF AMER	221,33	-0,28%	16:00	219,50	222,27	0
PACS GROUP, INC.	38,77	-1,52%	16:00	38,62	39,90	0
PACWEST EQUITIES INC	0		15/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	22,20	-2,76%	16:00	21,87	22,83	0
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		15/01/2026	0,2301	0,2301	788
PAGERDUTY INC	11,22	-5,08%	16:00	11,22	11,75	0
PAGSEGURO DIGITAL LTD	10,08	-1,47%	16:00	10,02	10,24	0
PAII-U	10,0600	-0,49%	13/01/2026	10,0600	10,1000	249.186
PAII-WS	10,0700	2.661,93%	15/01/2026	10,0700	10,1000	628.821
PAINREFORMÂ LTD	1,1300	37,96%	16/01/2026	0,8800	1,5900	723.450
PAIUTE OIL & MINING CORP	0,0001		15/01/2026	0	0	0
PALADIN ENERGY LTD	7,1700	-1,38%	15/01/2026	7,1000	7,3000	226.056
PALAMINA CORP	0,1053	6,26%	15/01/2026	0,1039	0,1053	77
PALANTIR TECHNOLOGIES INC	171,03	-3,41%	16:00	170,01	182,43	0
PALATIN TECHNOLOGIES INC	17,60	3,98%	15:57	16,54	19,16	0
PALISADE BIO INC	1,66	-5,03%	15:59	1,64	1,81	0
PALLADYNE AI CORP	6,75	-3,91%	16:00	6,74	7,20	0
PALLADYNE AI CORP	0,1099		15/01/2026	0,1099	0,1099	9.164
PALMER SQUARE CAPITAL BDC INC.	12,0000	-2,60%	16/01/2026	11,9500	12,2200	11.928
PALO ALTO NETWORKS, INC.	187,50	-0,12%	16:00	184,71	189,50	0
PALOMAR HOLDINGS	128,46	-1,50%	16:00	127,57	131,29	0
PALVELLA THERAPEUTICS, INC	99,61	-4,20%	15:59	99,18	104,14	0

1 2 3 4 5 »