Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,5800 0,38% Data11/02/2026 10,2800 11,2900 5.221.230
P2 GOLD INC 0,6205 -4,21% Data11/02/2026 0,6205 0,6205 1.241
P3 HEALTH PARTNERS INC 2,04 -1,69% Ora15:30 1,92 2,14 19.545
P3 HEALTH PARTNERS INC 0,0075 -6,25% Data11/02/2026 0,0074 0,0075 117
PACCAR INC 124,89 -3,54% Ora15:59 124,71 130,70 76.182.052
PACIFIC BIOSCIENCES 1,85 0,27% Ora15:59 1,76 1,92 4.266.134
PACIFIC COAST OIL TRUST 0,1495 -0,33% Data11/02/2026 0,1495 0,1495 16
PACIFIC FINANCIAL CORP 13,1800 Data11/02/2026 13,1000 13,1800 10.544
PACIFIC GAS & ELECTRIC CO 17,56 2,69% Ora16:00 17,10 17,89 105.883.084
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,2500 Data05/02/2026 16,2500 16,2500 19.289
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,3901 -5,80% Data11/02/2026 16,3901 17,3300 23.389
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 19,2900 1,53% Data09/02/2026 19,2900 19,2900 5.980
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2200 Data11/02/2026 20,2200 20,2200 46.830
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6500 1,08% Data11/02/2026 18,6500 18,6500 2.984
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8799 2,16% Data10/02/2026 18,2500 18,8799 10.573
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9650 -0,60% Data10/02/2026 18,6750 19,0500 13.200
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2718 1,01% Data11/02/2026 22,0301 22,3500 166.615
PACIFIC GAS AND ELECTRIC COMPANY 22,2718 1,01% Data11/02/2026 22,0301 22,3500 166.615
PACIFIC GAS AND ELECTRIC COMPANY 20,2200 Data11/02/2026 20,2200 20,2200 46.830
PACIFIC GAS AND ELECTRIC COMPANY 18,9650 -0,60% Data10/02/2026 18,6750 19,0500 13.200
PACIFIC GAS AND ELECTRIC COMPANY 18,6500 1,08% Data11/02/2026 18,6500 18,6500 2.984
PACIFIC GAS AND ELECTRIC COMPANY 19,2900 1,53% Data09/02/2026 19,2900 19,2900 5.980
PACIFIC GAS AND ELECTRIC COMPANY 16,3901 -5,80% Data11/02/2026 16,3901 17,3300 23.389
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8799 2,16% Data10/02/2026 18,8799 18,8799 10.573
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,2500 Data05/02/2026 16,2500 16,2500 19.224
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 Data11/02/2026 1,3200 1,3200 0
PACIFIC RIDGE EXPLORATION LTD 0,2000 5,26% Data11/02/2026 0,1900 0,2000 17.060
PACIFICA SILVER CORP. 1,1745 -2,12% Data11/02/2026 1,1500 1,2000 162.345
PACIRA PHARMACEUTICALS INC. 21,47 -1,22% Ora15:59 21,29 22,09 2.680.274
PACKAGING CORP OF AMER 245,06 0,21% Ora15:59 243,50 249,51 59.780.199
PACS GROUP, INC. 38,94 -0,61% Ora15:59 37,60 39,61 4.920.621
PACWEST EQUITIES INC 0 Data11/02/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,41 -3,61% Ora15:59 12,05 13,05 20.365.097
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data11/02/2026 0,2301 0,2301 9.540
PAGERDUTY INC 6,77 -4,78% Ora15:59 6,67 7,26 3.641.182
PAGSEGURO DIGITAL LTD 10,44 -6,58% Ora15:59 10,43 11,29 11.754.675
PAII-U 10,1600 Data05/02/2026 10,1300 10,1600 161.016
PAII-WS 0,3714 2,37% Data11/02/2026 0,3700 0,3714 2.748
PAINREFORM LTD 3,2000 8,47% Data11/02/2026 2,5700 3,7100 36.242.064
PAIUTE OIL & MINING CORP 0,0001 Data11/02/2026 0 0 0
PALADIN ENERGY LTD 8,6400 0,70% Data11/02/2026 8,4100 9,0700 416.448
PALAMINA CORP 0,1300 Data11/02/2026 0,1300 0,1300 0
PALANTIR TECHNOLOGIES INC 129,13 -4,83% Ora15:59 126,56 135,89 2.507.154.580
PALATIN TECHNOLOGIES INC 16,57 0,49% Ora15:19 16,31 16,57 71.095
PALISADE BIO INC 1,72 -1,15% Ora15:59 1,70 1,78 1.323.325
PALLADYNE AI CORP 6,27 -4,71% Ora15:59 6,22 6,59 3.532.768
PALLADYNE AI CORP 0,1099 Data11/02/2026 0,1099 0,1099 2.556
PALMER SQUARE CAPITAL BDC INC. 11,4500 -0,26% Data11/02/2026 11,4100 11,5800 308.005
PALO ALTO NETWORKS, INC. 162,70 -1,58% Ora16:00 157,81 167,95 329.569.201
PALOMAR HOLDINGS 127,41 -3,21% Ora15:59 117,00 132,88 23.009.242