Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,1000 Data06/04/2026 6,9800 7,2200 6.226.870
P2 GOLD INC 0,4966 -1,10% Data06/04/2026 0,4966 0,5100 2.284
P3 HEALTH PARTNERS INC 2,54 0,79% Ora14:45 2,41 2,62 9.784
P3 HEALTH PARTNERS INC 0,0065 18,18% Data06/04/2026 0,0065 0,0065 0
PACCAR INC 117,42 -0,76% Ora15:04 117,02 118,28 17.599.602
PACIFIC BIOSCIENCES 1,43 0,70% Ora15:04 1,36 1,47 1.625.580
PACIFIC COAST OIL TRUST 0,1300 Data06/04/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 12,9000 Data06/04/2026 12,9000 12,9000 0
PACIFIC GAS & ELECTRIC CO 17,57 -0,54% Ora15:04 17,41 17,64 104.768.689
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0000 1,00% Data06/04/2026 18,0000 18,0000 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS AND ELECTRIC COMPANY 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS AND ELECTRIC COMPANY 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 1,00% Data06/04/2026 18,0000 18,0000 2.016
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC HEALTH CARE ORGANIZATION INC 1,1500 Data06/04/2026 1,1500 1,1500 0
PACIFIC RIDGE EXPLORATION LTD 0,1283 -8,36% Data06/04/2026 0,1283 0,1400 23.030
PACIFICA SILVER CORP. 1,0000 13,38% Data06/04/2026 0,9100 1,0000 23.560
PACIRA PHARMACEUTICALS INC. 22,62 1,55% Ora15:03 21,96 22,77 1.249.399
PACKAGING CORP OF AMER 202,12 -1,60% Ora15:04 201,56 204,18 12.458.474
PACS GROUP, INC. 32,22 -1,03% Ora15:04 32,12 32,80 3.930.100
PACWEST EQUITIES INC 0 Data06/04/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 11,97 -1,44% Ora15:04 11,87 12,53 7.828.804
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0420 -2,10% Data06/04/2026 0,0400 0,0498 1.127
PAGERDUTY INC 6,43 -2,43% Ora15:03 6,43 6,67 1.936.743
PAGSEGURO DIGITAL LTD 10,34 -2,73% Ora15:04 10,29 10,53 5.314.179
PAII-U 10,1500 -2,40% Data06/04/2026 10,1500 10,1500 1.025
PAII-WS 10,1500 2.800,83% Data06/04/2026 10,1500 10,1500 1.025
PAINREFORM LTD 2,5300 20,48% Data06/04/2026 2,3275 2,8799 71.556.977
PAIUTE OIL & MINING CORP 0,0001 Data06/04/2026 0 0 0
PALADIN ENERGY LTD 7,8600 -1,75% Data06/04/2026 7,8600 8,2000 120.478
PALAMINA CORP 0,1439 Data06/04/2026 0,1439 0,1439 0
PALANTIR TECHNOLOGIES INC 148,20 0,18% Ora15:04 144,45 149,46 1.271.074.267
PALATIN TECHNOLOGIES INC 19,00 5,38% Ora15:02 18,31 19,33 170.656
PALISADE BIO INC 1,92 -0,78% Ora15:03 1,89 1,96 718.736
PALLADYNE AI CORP 6,23 -5,18% Ora15:03 6,13 6,49 1.337.526
PALLADYNE AI CORP 0,0754 -1,05% Data06/04/2026 0,0710 0,0858 2.868
PALMER SQUARE CAPITAL BDC INC. 10,1500 3,57% Data06/04/2026 9,7400 10,2400 544.497
PALO ALTO NETWORKS, INC. 164,93 1,84% Ora15:04 160,27 166,23 153.831.051
PALOMAR HOLDINGS 124,94 2,53% Ora15:02 122,40 125,71 3.074.881
PALVELLA THERAPEUTICS, INC 118,48 -1,15% Ora15:01 112,83 119,51 3.712.401
PAMPA ENERGíA S.A. 2,6500 Data06/04/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 87,39 -1,23% Ora15:02 86,83 89,47 6.426.535
PAMPA METALS CORPORATION 0,5658 0,30% Data06/04/2026 0,5552 0,5724 7.357