Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,20 -0,01% Ora09:41 9,20 9,24 11.460
P2 GOLD INC 0,2710 0,37% Data24/11/2025 0,2610 0,2780 83.251
P3 HEALTH PARTNERS INC 5,9450 4,12% Data24/11/2025 5,6000 6,2900 57.785
P3 HEALTH PARTNERS INC 0,0099 -1,98% Data21/11/2025 0,0080 0,0099 179
PACCAR INC 103,87 1,38% Ora09:45 102,53 104,42 6.739.678
PACIFIC BIOSCIENCES 2,50 -0,20% Ora09:45 2,42 2,52 2.506.456
PACIFIC COAST OIL TRUST 0,1800 Data24/11/2025 0,1800 0,1800 0
PACIFIC FINANCIAL CORP 11,6700 -0,17% Data24/11/2025 11,5800 11,6700 5.835
PACIFIC GAS & ELECTRIC CO 15,95 -0,03% Ora09:45 15,93 16,05 5.249.329
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 22,0399 0,14% Data24/11/2025 22,0000 22,0500 168.671
PACIFIC GAS AND ELECTRIC COMPANY 20,2500 -0,10% Data24/11/2025 20,2500 20,4472 12.373
PACIFIC GAS AND ELECTRIC COMPANY 18,7200 -1,92% Data24/11/2025 18,7001 19,2000 33.340
PACIFIC GAS AND ELECTRIC COMPANY 18,3900 0,22% Data24/11/2025 18,3500 19,0978 40.421
PACIFIC GAS AND ELECTRIC COMPANY 18,7700 -4,91% Data20/11/2025 18,7700 19,0900 11.281
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,0000 -2,56% Data21/11/2025 19,0000 19,2500 11.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,0000 -0,55% Data20/11/2025 17,6200 18,0000 26.532
PACIFIC GREEN TECHNOLOGIES INC 0,1000 Data24/11/2025 0,1000 0,1000 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,0700 -0,93% Data24/11/2025 1,0700 1,0700 214
PACIFIC RIDGE EXPLORATION LTD 0,1600 6,67% Data24/11/2025 0,1400 0,1600 1.552
PACIFICA SILVER CORP. 1,0300 0,59% Data24/11/2025 0,9940 1,0600 31.322
PACIRA PHARMACEUTICALS INC. 23,51 1,51% Ora09:45 23,16 23,97 425.314
PACKAGING CORP OF AMER 199,74 1,23% Ora09:42 197,73 201,70 2.252.025
PACS GROUP, INC. 30,02 0,20% Ora09:45 29,70 30,41 3.398.129
PACWEST EQUITIES INC 0 Data24/11/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,64 -3,54% Ora09:45 22,60 23,19 2.752.852
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data24/11/2025 0,2301 0,2301 5.569
PAGERDUTY INC 14,95 0,61% Ora09:45 14,95 15,09 468.707
PAGSEGURO DIGITAL LTD 9,76 -0,86% Ora09:45 9,75 9,96 734.322
PAII-U 10,1000 Data24/11/2025 10,1000 10,1000 1.050
PAII-WS 10,1000 0,10% Data21/11/2025 10,1000 10,1000 1.182
PAINREFORM LTD 0,8800 1,73% Data24/11/2025 0,8330 0,8820 30.267
PAIUTE OIL & MINING CORP 0,0001 Data24/11/2025 0 0 0
PALADIN ENERGY LTD 4,9700 2,47% Data24/11/2025 4,8100 5,0000 263.410
PALAMINA CORP 0,0930 14,81% Data24/11/2025 0,0930 0,0930 28
PALANTIR TECHNOLOGIES INC 157,59 -2,88% Ora09:45 157,50 160,59 404.518.278
PALATIN TECHNOLOGIES, INC. 20,0000 -12,36% Data24/11/2025 16,7000 22,7150 5.028.720
PALISADE BIO INC 2,26 -0,87% Ora09:45 2,24 2,30 541.223
PALLADYNE AI CORP 5,13 -3,19% Ora09:45 5,13 5,34 217.679
PALLADYNE AI CORP 0,1099 Data24/11/2025 0,1099 0,1099 5.368
PALMER SQUARE CAPITAL BDC INC. 12,0500 0,75% Data24/11/2025 11,9000 12,1200 1.265.684
PALO ALTO NETWORKS, INC. 181,49 -1,31% Ora09:45 181,16 184,47 43.975.920
PALOMAR HOLDINGS 124,80 1,12% Ora09:45 123,26 125,78 754.295
PALVELLA THERAPEUTICS, INC 96,01 -2,06% Ora09:45 96,01 98,28 234.003