Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 10,5500 0,48% Data06/01/2026 10,3650 10,5600 2.956.068
P2 GOLD INC 0,4683 -0,36% Data06/01/2026 0,4590 0,4830 139.939
P3 HEALTH PARTNERS INC 3,71 -4,63% Ora15:59 3,57 3,81 17.786
P3 HEALTH PARTNERS INC 0,0098 8,89% Data06/01/2026 0,0057 0,0098 107
PACCAR INC 117,08 3,68% Ora16:00 113,33 119,21 360.979.341
PACIFIC BIOSCIENCES 2,09 5,56% Ora15:59 2,00 2,12 8.394.911
PACIFIC COAST OIL TRUST 0,2000 Data06/01/2026 0,2000 0,2000 0
PACIFIC FINANCIAL CORP 12,8850 1,06% Data06/01/2026 12,7500 12,9000 10.785
PACIFIC GAS & ELECTRIC CO 16,1500 0,12% Data06/01/2026 15,8650 16,1500 338.830.876
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,4662 0,46% Data06/01/2026 17,4662 17,4662 1.851
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1499 -0,35% Data06/01/2026 20,0900 20,3500 79.935
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,8400 -0,69% Data06/01/2026 18,8400 19,1250 33.366
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,8800 2,05% Data06/01/2026 18,5200 19,0900 30.284
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8000 -1,01% Data06/01/2026 18,8000 19,0000 121.843
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0600 0,59% Data06/01/2026 21,9000 22,4000 467.385
PACIFIC GAS AND ELECTRIC COMPANY 22,0600 0,59% Data06/01/2026 21,9000 22,4000 467.385
PACIFIC GAS AND ELECTRIC COMPANY 20,1499 -0,35% Data06/01/2026 20,0900 20,3500 79.935
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 -1,01% Data06/01/2026 18,8000 19,0000 121.843
PACIFIC GAS AND ELECTRIC COMPANY 18,8400 -0,69% Data06/01/2026 18,8400 19,1250 33.366
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,8800 2,05% Data06/01/2026 18,5200 19,0900 30.284
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,4662 0,46% Data06/01/2026 17,4662 17,4662 1.782
PACIFIC GREEN TECHNOLOGIES INC 0,0004 Data06/01/2026 0,0004 0,0004 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,3200 1,54% Data06/01/2026 1,3000 1,3200 1.848
PACIFIC RIDGE EXPLORATION LTD 0,2300 9,52% Data06/01/2026 0,2100 0,2400 64.630
PACIFICA SILVER CORP. 1,2400 -3,12% Data06/01/2026 1,2100 1,3300 100.171
PACIRA PHARMACEUTICALS INC. 25,31 0,84% Ora16:00 24,85 25,66 5.297.846
PACKAGING CORP OF AMER 211,7200 0,28% Data06/01/2026 211,6200 213,8900 205.495.432
PACS GROUP, INC. 40,8500 2,72% Data06/01/2026 38,9000 40,9300 75.036.425
PACWEST EQUITIES INC 0 Data06/01/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 23,54 -2,97% Ora16:00 23,06 24,28 35.669.420
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data06/01/2026 0,2301 0,2301 2.571
PAGERDUTY INC 12,5000 3,22% Data06/01/2026 12,0600 12,5100 26.930.463
PAGSEGURO DIGITAL LTD 9,9000 -2,27% Data06/01/2026 9,7800 10,4600 36.672.570
PAII-U 10,0700 0,10% Data06/01/2026 10,0650 10,0700 3.031
PAII-WS 10,0700 0,10% Data06/01/2026 10,0650 10,0700 3.031
PAINREFORM LTD 0,7004 3,38% Data06/01/2026 0,6775 0,7103 13.057
PAIUTE OIL & MINING CORP 0,0001 Data06/01/2026 0 0 0
PALADIN ENERGY LTD 7,3900 0,68% Data06/01/2026 7,2500 7,5800 488.701
PALAMINA CORP 0,1060 4,95% Data06/01/2026 0,1060 0,1060 2.120
PALANTIR TECHNOLOGIES INC 179,74 3,28% Ora16:00 174,77 180,19 3.160.106.195
PALATIN TECHNOLOGIES INC 17,6000 -11,51% Data06/01/2026 17,0100 19,9100 1.267.200
PALISADE BIO INC 1,92 -8,57% Ora16:00 1,92 2,11 5.159.907
PALLADYNE AI CORP 5,82 3,37% Ora16:00 5,48 5,85 7.825.963
PALLADYNE AI CORP 0,1099 Data06/01/2026 0,1099 0,1099 11.025
PALMER SQUARE CAPITAL BDC INC. 12,0500 -1,07% Data06/01/2026 12,0300 12,2600 936.285
PALO ALTO NETWORKS, INC. 185,86 2,05% Ora16:00 181,47 186,05 456.126.745
PALOMAR HOLDINGS 130,70 -3,95% Ora16:00 126,69 137,37 12.222.559
PALVELLA THERAPEUTICS, INC 90,43 2,25% Ora16:00 83,00 90,80 9.230.505
PAMPA ENERGíA S.A. 2,6500 Data06/01/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 84,2100 -4,08% Data06/01/2026 83,8000 88,3600 16.530.423