Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		15/09/2025	12,9900	12,9900	0
P10 INC	11,95	-1,57%	15:59	11,91	12,27	1.128.629
P2 GOLD INC	0,1787	9,70%	15/09/2025	0,1700	0,1915	31.165
P3 HEALTH PARTNERS INC	8,63	0,31%	14:55	8,48	8,70	18.783
P3 HEALTH PARTNERS INC	0,0088	-24,79%	15/09/2025	0,0088	0,0117	468
PACCAR INC	102,17	-0,33%	16:00	101,02	102,87	119.204.337
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	46,9800	-0,77%	15/09/2025	46,9300	47,4600	103.967
PACER TRENDPILOT INTERNATIONAL	30,5393	0,70%	15/09/2025	30,4200	30,5400	1.838.771
PACIFIC BIOSCIENCES	1,20	2,56%	15:59	1,15	1,21	5.697.287
PACIFIC COAST OIL TRUST	0,2700		15/09/2025	0,2525	0,2700	6.669

PACIFIC FINANCIAL CORP	11,4800		15/09/2025	11,4800	11,4800	0
PACIFIC GAS & ELECTRIC CO	15,34	-0,71%	16:00	15,07	15,73	201.386.836
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	15,4797	-1,14%	15/09/2025	15,4797	15,4797	4.180
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,3950	-0,09%	15/09/2025	16,3000	16,4737	58.087
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,4000	-0,26%	15/09/2025	17,1000	17,4000	11.623
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7400	0,20%	15/09/2025	19,6300	19,7400	169.330
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,7200	-0,34%	15/09/2025	17,7000	17,9300	307.088
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2868	0,39%	15/09/2025	22,2200	22,3500	135.013
PACIFIC GAS AND ELECTRIC COMPANY	22,2868	0,39%	15/09/2025	22,2200	22,3500	135.013
PACIFIC GAS AND ELECTRIC COMPANY	19,7400	0,20%	15/09/2025	19,6300	19,7400	169.330
PACIFIC GAS AND ELECTRIC COMPANY	17,7200	-0,34%	15/09/2025	17,7000	17,9300	307.088
PACIFIC GAS AND ELECTRIC COMPANY	17,7460	1,41%	15/09/2025	17,5100	17,8000	118.685
PACIFIC GAS AND ELECTRIC COMPANY	17,4000	-0,26%	15/09/2025	17,1000	17,4000	11.623
PACIFIC GAS AND ELECTRIC COMPANY	16,3950	-0,09%	15/09/2025	16,3000	16,4737	58.087
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0964	3,64%	15/09/2025	19,0964	19,0964	19.306
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,4797	-1,14%	15/09/2025	15,4797	15,6580	4.180
PACIFIC GREEN TECHNOLOGIES INC	0,5500		15/09/2025	0,5500	0,5500	1.650
PACIFIC HEALTH CARE ORGANIZATION INC	1,1700		15/09/2025	1,1700	1,1700	0
PACIFIC RIDGE EXPLORATION LTD	0,1387	6,69%	15/09/2025	0,1301	0,1387	6.658
PACIRA PHARMACEUTICALS INC.	26,89	-0,85%	15:59	26,22	27,50	11.439.862
PACKAGING CORP OF AMER	211,81	-1,55%	16:00	211,53	215,28	40.169.857
PACS GROUP, INC.	10,43	6,97%	16:00	9,73	10,85	18.886.850
PAGAYA TECHNOLOGIES LTD	41,95	5,77%	16:00	39,44	42,20	89.027.389
PAGERDUTY INC	15,98	-2,80%	16:00	15,91	16,66	8.942.231
PAGSEGURO DIGITAL LTD	9,70	1,68%	15:59	9,56	9,79	13.621.981
PAINREFORM LTD	1,3400	-5,63%	15/09/2025	1,3300	1,4200	222.692
PAIUTE OIL & MINING CORP	0,0001		15/09/2025	0	0	0
PALADIN ENERGY LTD	5,3900	6,73%	15/09/2025	5,0000	5,4500	998.842
PALAMINA CORP	0,0936	3,88%	15/09/2025	0,0936	0,1040	120
PALANTIR TECHNOLOGIES INC	170,93	-0,29%	16:03	167,41	171,50	4.564.860.493
PALISADE BIO INC	0,5731	-4,16%	15:52	0,5636	0,6214	94.246
PALLADYNE AI CORP	7,22	-2,04%	16:00	7,15	7,50	6.555.840
PALLADYNE AI CORP	0,2299	109,19%	15/09/2025	0,2252	0,2350	12.292
PALMER SQUARE CAPITAL BDC INC	13,3300	-2,27%	15/09/2025	13,2450	13,6200	707.303
PALO ALTO NETWORKS, INC.	201,27	2,54%	16:04	197,44	202,11	505.902.466
PALOMAR HOLDINGS	115,79	-0,90%	16:00	115,63	118,63	11.478.521
PALVELLA THERAPEUTICS, INC	54,63	-3,89%	16:00	53,30	57,30	2.246.043
PAMPA ENERGÃƒÂA S.A.	2,6500		15/09/2025	2,6500	2,6500	0

1 2 3 4 5 »