Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P2 GOLD INC 0,5639 4,95% Data06/05/2026 0,5600 0,5749 1.974
P3 HEALTH PARTNERS INC 2,8600 -1,04% Data06/05/2026 2,8600 2,8900 7.353
P3 HEALTH PARTNERS INC 0,0065 Data06/05/2026 0,0065 0,0065 0
PACCAR INC 116,50 2,72% Ora15:59 115,49 117,10 47.266.617
PACIFIC BIOSCIENCES 1,72 8,86% Ora15:59 1,58 1,73 2.618.869
PACIFIC COAST OIL TRUST 0,0600 -53,85% Data06/05/2026 0,0600 0,0600 180
PACIFIC FINANCIAL CORP 17,0400 1,61% Data06/05/2026 16,7800 17,0400 938.904
PACIFIC GAS & ELECTRIC CO 16,18 -0,95% Ora16:00 16,00 16,42 60.733.365
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,5101 -0,60% Data05/05/2026 16,5100 17,0000 33.152
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,1600 1,54% Data04/05/2026 17,1600 17,1600 1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,9200 -0,72% Data06/05/2026 17,9200 18,1020 46.484
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7399 -1,10% Data06/05/2026 20,3700 20,8000 117.201
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,8000 -0,16% Data06/05/2026 18,6900 18,8000 55.310
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,4900 0,33% Data06/05/2026 18,4800 18,9800 28.512
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,3600 -0,27% Data06/05/2026 18,3000 18,3600 129.915
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5100 0,04% Data06/05/2026 22,3300 22,7062 123.828
PACIFIC GAS AND ELECTRIC COMPANY 22,5100 0,04% Data06/05/2026 22,3300 22,7062 123.828
PACIFIC GAS AND ELECTRIC COMPANY 20,7399 -1,10% Data06/05/2026 20,3700 20,8000 117.201
PACIFIC GAS AND ELECTRIC COMPANY 18,3600 -0,27% Data06/05/2026 18,3001 18,3600 129.915
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 -0,16% Data06/05/2026 18,6900 18,8000 55.310
PACIFIC GAS AND ELECTRIC COMPANY 17,9200 -0,72% Data06/05/2026 17,9200 18,1020 46.484
PACIFIC GAS AND ELECTRIC COMPANY 17,1600 1,54% Data04/05/2026 17,1600 17,1600 1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,4900 0,33% Data06/05/2026 18,4800 18,9800 28.512
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,5101 -0,60% Data05/05/2026 16,5101 17,0000 33.086
PACIFIC HEALTH CARE ORGANIZATION INC 1,1000 Data06/05/2026 1,1000 1,1000 0
PACIFIC RIDGE EXPLORATION LTD 0,1544 2,93% Data06/05/2026 0,1544 0,1551 1.544
PACIFICA SILVER CORP. 0,8800 1,79% Data06/05/2026 0,8645 0,9000 15.770
PACIRA PHARMACEUTICALS INC. 23,68 -4,48% Ora15:59 23,60 24,95 2.070.429
PACKAGING CORP OF AMER 226,88 1,87% Ora15:59 226,59 231,27 17.407.072
PACS GROUP, INC. 33,81 3,74% Ora16:00 32,07 34,01 1.790.789
PAGAYA TECHNOLOGIES LTD 14,85 1,89% Ora15:59 14,29 14,90 13.292.345
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0600 0,17% Data06/05/2026 0,0578 0,0600 1.601
PAGERDUTY INC 6,85 -5,06% Ora15:59 6,82 7,11 2.034.071
PAGSEGURO DIGITAL LTD 10,40 5,05% Ora15:59 10,09 10,48 6.038.734
PAII-U 10,1500 -0,10% Data06/05/2026 10,1500 10,1500 1.015
PAII-WS 10,1500 -0,10% Data06/05/2026 10,1500 10,1500 1.015
PAINREFORM LTD 1,9100 -1,04% Data06/05/2026 1,8749 1,9700 105.300
PAIUTE OIL & MINING CORP 0,0001 Data05/05/2026 0 0 0
PALADIN ENERGY LTD 9,0600 5,47% Data06/05/2026 8,7900 9,1000 212.693
PALAMINA CORP 0,1300 -1,44% Data06/05/2026 0,1300 0,1302 1.695
PALANTIR TECHNOLOGIES INC 133,79 -1,56% Ora16:00 131,15 135,70 1.821.211.990
PALATIN TECHNOLOGIES INC 19,30 -3,50% Ora15:58 18,89 20,13 665.235
PALISADE BIO INC 2,00 1,52% Ora15:59 1,90 2,00 1.239.013
PALLADYNE AI CORP 6,46 5,13% Ora15:59 5,98 6,47 2.201.925
PALLADYNE AI CORP 0,0699 20,52% Data06/05/2026 0,0551 0,0728 5.342
PALMER SQUARE CAPITAL BDC INC. 10,7500 -3,59% Data06/05/2026 10,7500 11,0450 817.828
PALO ALTO NETWORKS, INC. 183,59 -0,21% Ora16:00 179,19 184,97 183.936.686
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 110,78 -0,85% Ora15:59 109,02 114,04 15.020.334
PALVELLA THERAPEUTICS, INC 129,70 0,18% Ora15:59 125,41 130,86 5.737.435