Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,45	2,50%	15:59	10,18	10,51	827.841
P2 GOLD INC	0,5046	-2,02%	08/01/2026	0,4908	0,5300	24.727
P3 HEALTH PARTNERS INC	3,35	-3,87%	16:00	3,34	3,48	20.369
P3 HEALTH PARTNERS INC	0,0097		08/01/2026	0	0	5
PACCAR INC	118,20	2,52%	16:00	114,40	119,05	129.223.735

PACIFIC BIOSCIENCES	2,04	-4,23%	16:00	1,98	2,13	8.738.740
PACIFIC COAST OIL TRUST	0,3500	133,33%	08/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,8900	0,04%	07/01/2026	12,7400	12,8900	32.225
PACIFIC GAS & ELECTRIC CO	15,71	1,29%	15:59	15,46	15,74	199.861.119
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4500	-0,09%	07/01/2026	17,3000	17,4500	11.290
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,4890	1,68%	07/01/2026	20,4890	20,4890	3.217
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8700	0,16%	07/01/2026	18,6000	19,0000	73.989
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8800	2,05%	06/01/2026	18,5200	19,0900	30.284
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,9389	0,74%	07/01/2026	18,9389	19,0000	18.958
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1000	0,18%	07/01/2026	22,0500	22,2001	212.138
PACIFIC GAS AND ELECTRIC COMPANY	22,1300	0,14%	08/01/2026	22,1300	22,5299	132.160
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-3,75%	08/01/2026	19,7200	20,5140	110.748
PACIFIC GAS AND ELECTRIC COMPANY	19,3000	1,91%	08/01/2026	19,0000	19,3000	228.049
PACIFIC GAS AND ELECTRIC COMPANY	18,8100	-0,32%	08/01/2026	18,7200	18,8100	6.433

PACIFIC GAS AND ELECTRIC COMPANY	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0600	0,95%	08/01/2026	19,0600	19,0600	21.118
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4000	-0,29%	08/01/2026	17,4000	17,4000	1.949
PACIFIC GREEN TECHNOLOGIES INC	0,0004		07/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500	2,27%	07/01/2026	1,3500	1,3500	6.075
PACIFIC RIDGE EXPLORATION LTD	0,2100	-8,70%	07/01/2026	0,2100	0,2300	57.729
PACIFICA SILVER CORP.	1,2000	-3,23%	07/01/2026	1,1700	1,2400	184.751
PACIRA PHARMACEUTICALS INC.	26,02	0,08%	16:00	25,52	26,36	7.145.359
PACKAGING CORP OF AMER	213,88	3,42%	16:00	206,53	214,83	59.256.468
PACS GROUP, INC.	41,37	0,45%	15:59	39,84	42,15	12.046.051
PACWEST EQUITIES INC	0		07/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	24,99	2,97%	16:00	23,94	25,06	36.191.453
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3500	52,11%	08/01/2026	0,3500	0,3700	2.081
PAGERDUTY INC	12,67	-0,63%	15:59	12,39	12,74	9.098.156
PAGSEGURO DIGITAL LTD	9,93	3,17%	15:59	9,53	9,96	17.884.904
PAII-U	10,0650	-0,05%	07/01/2026	10,0650	10,0720	51.392
PAII-WS	0,4000	-96,03%	08/01/2026	0,4000	0,4000	200
PAINREFORMÂ LTD	0,8500	16,93%	08/01/2026	0,7300	0,8700	3.091
PAIUTE OIL & MINING CORP	0,0001		07/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700		08/01/2026	7,2300	7,3200	19.331
PALAMINA CORP	0,1068	0,75%	07/01/2026	0,1068	0,1068	1.198
PALANTIR TECHNOLOGIES INC	176,50	-2,85%	16:04	174,37	185,66	5.170.356.992
PALATIN TECHNOLOGIES INC	17,02	-2,55%	15:59	16,93	17,75	141.749
PALISADE BIO INC	1,90	-5,94%	16:00	1,85	2,00	5.719.099
PALLADYNE AI CORP	6,49	12,48%	16:00	6,03	6,55	13.102.180
PALLADYNE AI CORP	0,0799	-27,30%	08/01/2026	0,0683	0,0810	8.030
PALMER SQUARE CAPITAL BDC INC.	12,0500	0,92%	08/01/2026	11,8800	12,1800	11.713
PALO ALTO NETWORKS, INC.	192,70	-0,62%	16:04	189,06	193,89	520.365.649
PALOMAR HOLDINGS	129,96	0,48%	16:00	129,52	132,89	4.734.624
PALVELLA THERAPEUTICS, INC	97,38	-3,61%	16:00	95,01	102,95	7.808.732

1 2 3 4 5 »