Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		02/04/2026	12,9900	12,9900	0
P2 GOLD INC	0,5021	-2,03%	02/04/2026	0,4850	0,5203	86.197
P3 HEALTH PARTNERS INC	2,62	1,95%	14:54	2,46	2,64	34.921
P3 HEALTH PARTNERS INC	0,0055	-15,38%	02/04/2026	0,0050	0,0055	34
PACCAR INC	118,40	0,07%	14:56	117,44	118,69	19.644.425

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,6834	0,21%	02/04/2026	47,4100	48,6834	121.757
PACER TRENDPILOT INTERNATIONAL	32,8787	-0,79%	02/04/2026	32,3400	32,8989	291.108
PACIFIC BIOSCIENCES	1,42	5,60%	14:56	1,34	1,43	2.825.500
PACIFIC COAST OIL TRUST	0,1300		02/04/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	12,9000		02/04/2026	12,9000	12,9000	1.290
PACIFIC GAS & ELECTRIC CO	17,66	-0,62%	14:56	17,61	17,80	62.583.052
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,9300	-3,26%	02/04/2026	16,8000	17,0950	15.203
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,8600	-1,69%	30/03/2026	16,8500	17,0000	34.732
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1600	-0,93%	02/04/2026	20,1600	20,8300	100.034
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5601	-0,43%	30/03/2026	18,5400	19,0200	60.320
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.133
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3600	-0,62%	02/04/2026	22,2750	22,5500	78.685
PACIFIC GAS AND ELECTRIC COMPANY	22,3600	-0,62%	02/04/2026	22,2750	22,5500	78.685
PACIFIC GAS AND ELECTRIC COMPANY	20,1600	-0,93%	02/04/2026	20,1600	20,8200	99.973
PACIFIC GAS AND ELECTRIC COMPANY	19,0750	-0,81%	01/04/2026	19,0750	19,3000	33.095

PACIFIC GAS AND ELECTRIC COMPANY	18,5601	-0,43%	30/03/2026	18,5401	19,0200	60.228
PACIFIC GAS AND ELECTRIC COMPANY	16,8600	-1,69%	30/03/2026	16,8500	17,0000	28.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,9300	-3,26%	02/04/2026	16,8001	17,0950	14.340
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		02/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	-7,28%	02/04/2026	0,1300	0,1400	13.328
PACIFICA SILVER CORP.	0,8820	1,38%	02/04/2026	0,8000	0,9100	36.978
PACIRA PHARMACEUTICALS INC.	22,41	-1,30%	14:54	22,30	22,78	1.179.962
PACKAGING CORP OF AMER	205,08	0,30%	14:51	202,94	206,04	7.568.577
PACS GROUP, INC.	32,35	0,64%	14:53	32,01	32,63	1.470.280
PAGAYA TECHNOLOGIES LTD	12,40	5,35%	14:56	11,89	12,49	6.958.790
PAGERDUTY INC	6,59	2,97%	14:56	6,36	6,64	1.947.109
PAGSEGURO DIGITAL LTD	10,69	3,34%	14:56	10,43	10,77	10.992.317
PAII-U	10,4000	2,46%	31/03/2026	0	0	5.262
PAII-WS	0,3499	6,03%	01/04/2026	0,3400	0,3499	911
PAIUTE OIL & MINING CORP	0,0001		02/04/2026	0	0	0
PALADIN ENERGY LTD	8,0000	-3,61%	02/04/2026	7,8000	8,2000	155.552
PALAMINA CORP	0,1439		02/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	148,28	-0,12%	14:56	146,63	150,61	1.325.869.391
PALATIN TECHNOLOGIES INC	18,74	5,76%	14:54	18,01	18,75	77.105
PALISADE BIO INC	1,93	2,12%	14:56	1,87	2,02	1.439.909
PALLADYNE AI CORP	6,65	2,55%	14:55	6,43	6,74	1.741.230
PALLADYNE AI CORP	0,0762	1,60%	02/04/2026	0,0702	0,0859	2.865
PALMER SQUARE CAPITAL BDC INC	9,8000	1,34%	02/04/2026	9,5300	9,9000	727.660
PALO ALTO NETWORKS, INC.	162,55	-0,41%	14:56	159,67	164,08	128.089.591
PALOMAR HOLDINGS	121,98	1,56%	14:34	119,28	121,98	1.235.978
PALVELLA THERAPEUTICS, INC	121,69	-1,43%	14:48	120,89	124,93	4.389.314
PAMPA ENERGÃƒÂA S.A.	2,6500		02/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	88,37	-0,99%	14:56	86,17	89,56	6.004.278
PAMPA METALS CORPORATION	0,5641	-1,21%	02/04/2026	0,5641	0,5641	1.372
PAMT CORP	8,8400	0,80%	02/04/2026	8,5900	8,9300	87.976

1 2 3 4 5 »