Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,5400	-1,84%	17/02/2026	8,4300	9,3170	11.545.738
P2 GOLD INC	0,5691	-5,15%	17/02/2026	0,5510	0,5930	31.870
P3 HEALTH PARTNERS INC	2,1500	0,47%	15:49	2,1000	2,2800	6.232
P3 HEALTH PARTNERS INC	0,0071	-2,74%	13/02/2026	0,0059	0,0071	24
PACCAR INC	126,5300	-0,37%	15:59	126,0000	127,7300	59.566.411

PACIFIC BIOSCIENCES	1,5750	-7,89%	15:59	1,5100	1,6700	6.222.747
PACIFIC COAST OIL TRUST	0,0850	-43,14%	17/02/2026	0,0200	0,1494	175
PACIFIC FINANCIAL CORP	13,1800		17/02/2026	13,1800	13,1800	0
PACIFIC GAS & ELECTRIC CO	18,0200	-0,77%	17/02/2026	17,9100	18,3800	468.064.959
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0400	4,86%	17/02/2026	16,9800	17,1000	60.236
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,0299	5,90%	17/02/2026	17,0000	18,0299	30.507
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,1000	-0,98%	13/02/2026	19,1000	20,0500	36.080
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8000	2,26%	17/02/2026	20,3850	20,8000	291.720
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0050	0,29%	17/02/2026	18,7000	19,6500	41.298
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5300	4,77%	17/02/2026	18,8500	19,5300	32.654
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,3200	1,10%	17/02/2026	19,0000	19,3200	129.038
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4500	0,90%	17/02/2026	22,1700	22,7300	462.178
PACIFIC GAS AND ELECTRIC COMPANY	22,4500	0,90%	17/02/2026	22,1700	22,7300	462.178
PACIFIC GAS AND ELECTRIC COMPANY	20,8000	2,26%	17/02/2026	20,3850	20,8000	291.720
PACIFIC GAS AND ELECTRIC COMPANY	19,3200	1,10%	17/02/2026	19,0000	19,3200	129.038

PACIFIC GAS AND ELECTRIC COMPANY	19,0050	0,29%	17/02/2026	18,7000	19,6500	41.298
PACIFIC GAS AND ELECTRIC COMPANY	19,1000	-0,98%	13/02/2026	19,1000	20,0500	36.080
PACIFIC GAS AND ELECTRIC COMPANY	18,0299	5,90%	17/02/2026	17,0000	18,0299	30.507
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5300	4,77%	17/02/2026	18,8799	19,5300	32.537
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0400	4,86%	17/02/2026	16,9900	17,1000	60.168
PACIFIC HEALTH CARE ORGANIZATION INC	1,3200		17/02/2026	1,3200	1,3200	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	-10,00%	17/02/2026	0,1700	0,2000	161.694
PACIFICA SILVER CORP.	1,1000	-2,65%	17/02/2026	1,0800	1,1650	58.289
PACIRA PHARMACEUTICALS INC.	22,7550	4,52%	15:59	21,9500	22,8000	2.645.953
PACKAGING CORP OF AMER	240,3700	-2,41%	17/02/2026	240,2400	246,1000	283.949.081
PACS GROUP, INC.	41,0100	8,46%	17/02/2026	37,8000	41,8999	61.895.081
PACWEST EQUITIES INC	0		17/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,3050	-1,01%	15:59	11,9600	12,5000	11.225.326
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		17/02/2026	0,2301	0,2301	7.065
PAGERDUTY INC	6,8600	-1,15%	17/02/2026	6,6800	7,1450	26.055.014
PAGSEGURO DIGITAL LTD	10,2900	-2,46%	17/02/2026	10,0960	10,6300	21.012.550
PAII-U	10,1000	-0,59%	17/02/2026	10,1000	10,1300	441.461
PAII-WS	10,1000	2.629,73%	17/02/2026	10,1000	10,1300	441.461
PAINREFORMÂ LTD	3,3400	12,84%	17/02/2026	2,8500	3,6400	540.663
PAIUTE OIL & MINING CORP	0,0001		17/02/2026	0	0	0
PALADIN ENERGY LTD	8,5500	2,40%	17/02/2026	8,0700	8,7300	1.037.970
PALAMINA CORP	0,1300		17/02/2026	0,1300	0,1300	464
PALANTIR TECHNOLOGIES INC	133,0100	1,22%	15:59	127,2900	134,3200	2.060.840.593
PALATIN TECHNOLOGIES INC	17,5900	1,15%	17/02/2026	15,6500	17,5900	219.875
PALISADE BIO INC	1,7050	-1,45%	15:59	1,6500	1,7500	1.564.188
PALLADYNE AI CORP	6,3700	-5,21%	15:59	6,2300	6,6000	2.519.923
PALLADYNE AI CORP	0,1099		17/02/2026	0,1099	0,1099	4.179
PALMER SQUARE CAPITAL BDC INC.	11,2200	-1,15%	17/02/2026	11,1900	11,4600	415.129
PALO ALTO NETWORKS, INC.	163,4900	-2,07%	15:59	160,0900	166,0100	454.041.215
PALOMAR HOLDINGS	130,1000	-1,51%	15:59	129,9931	134,9400	5.912.802

1 2 3 4 5 »