Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,86 0,25% Ora11:32 9,77 9,87 208.614
P2 GOLD INC 0,4146 6,04% Data18/12/2025 0,4000 0,4250 30.332
P3 HEALTH PARTNERS INC 4,21 -2,66% Ora10:12 4,01 4,22 13.721
P3 HEALTH PARTNERS INC 0,0075 -3,85% Data18/12/2025 0,0061 0,0076 892
PACCAR INC 112,21 0,64% Ora11:30 110,06 112,70 148.464.367
PACIFIC BIOSCIENCES 1,87 -0,80% Ora11:32 1,83 1,92 3.660.219
PACIFIC COAST OIL TRUST 0,1600 Data18/12/2025 0,1600 0,1600 1.264
PACIFIC FINANCIAL CORP 12,7000 2,42% Data18/12/2025 12,5000 12,7000 6.350
PACIFIC GAS & ELECTRIC CO 15,93 0,70% Ora11:32 15,73 15,99 36.076.215
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 103.501
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 17,2300 -5,50% Data18/12/2025 17,2300 17,2300 3.222
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,5000 2,78% Data17/12/2025 18,2500 18,5000 57.424
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,0800 -0,07% Data18/12/2025 19,8000 20,0800 63.814
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,5646 -2,07% Data18/12/2025 18,5637 18,9800 39.208
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,3700 Data16/12/2025 18,3700 18,9500 25.332
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,0400 0,19% Data18/12/2025 21,9716 22,0499 169.399
PACIFIC GAS AND ELECTRIC COMPANY 22,0400 0,19% Data18/12/2025 21,9716 22,0499 169.399
PACIFIC GAS AND ELECTRIC COMPANY 20,0800 -0,07% Data18/12/2025 19,8000 20,0800 63.814
PACIFIC GAS AND ELECTRIC COMPANY 18,9800 0,48% Data16/12/2025 18,9677 18,9800 22.377
PACIFIC GAS AND ELECTRIC COMPANY 18,5646 -2,07% Data18/12/2025 18,5637 18,9800 39.208
PACIFIC GAS AND ELECTRIC COMPANY 18,5000 2,78% Data17/12/2025 18,2500 18,5000 57.424
PACIFIC GAS AND ELECTRIC COMPANY 17,2300 -5,50% Data18/12/2025 17,2300 17,2300 3.222
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,3700 Data16/12/2025 18,3700 18,9500 25.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6000 -0,66% Data16/12/2025 16,2856 16,6516 101.775
PACIFIC GREEN TECHNOLOGIES INC 0,0005 Data18/12/2025 0,0005 0,0005 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2200 Data18/12/2025 1,2200 1,2200 0
PACIFIC RIDGE EXPLORATION LTD 0,1722 1,29% Data18/12/2025 0,1722 0,1722 1.379
PACIFICA SILVER CORP. 1,2700 -7,30% Data18/12/2025 1,2500 1,3700 109.122
PACIRA PHARMACEUTICALS INC. 26,09 0,81% Ora11:32 26,03 26,99 3.334.161
PACKAGING CORP OF AMER 203,01 -0,50% Ora11:30 202,11 204,19 25.057.560
PACS GROUP, INC. 36,39 2,80% Ora11:31 35,10 36,97 5.246.485
PACWEST EQUITIES INC 0 Data18/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 23,21 1,20% Ora11:32 22,86 23,45 11.446.749
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data18/12/2025 0,2301 0,2301 1.682
PAGERDUTY INC 12,93 -0,35% Ora11:32 12,86 13,05 1.458.078
PAGSEGURO DIGITAL LTD 9,68 1,52% Ora11:31 9,58 9,74 1.887.451
PAII-U 10,1000 Data18/12/2025 10,0800 10,1200 472.710
PAII-WS 10,1000 -0,11% Data18/12/2025 10,0800 10,1200 472.710
PAINREFORM LTD 0,8894 -6,45% Data18/12/2025 0,8768 0,9498 33.625
PAIUTE OIL & MINING CORP 0,0001 Data18/12/2025 0 0 0
PALADIN ENERGY LTD 5,5200 0,73% Data18/12/2025 5,4500 5,5500 28.870
PALAMINA CORP 0,1060 9,62% Data18/12/2025 0,1000 0,1069 8.056
PALANTIR TECHNOLOGIES INC 191,04 2,88% Ora11:32 186,78 192,36 2.873.047.024
PALATIN TECHNOLOGIES INC 19,86 4,03% Ora11:28 19,04 19,86 32.936
PALISADE BIO INC 1,77 6,25% Ora11:31 1,69 1,78 542.192
PALLADYNE AI CORP 4,43 3,39% Ora11:32 4,25 4,43 914.407
PALLADYNE AI CORP 0,1099 Data18/12/2025 0,1099 0,1099 2.316
PALMER SQUARE CAPITAL BDC INC. 12,0900 0,42% Data18/12/2025 11,7950 12,1700 4.975.047
PALO ALTO NETWORKS, INC. 187,88 1,08% Ora11:32 186,14 188,26 325.333.502