Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,5500	2,17%	14/04/2026	7,4300	7,8100	7.668.052
P2 GOLD INC	0,5220	-0,31%	15/04/2026	0,5100	0,5320	5.742
P3 HEALTH PARTNERS INC	2,48	1,64%	11:57	2,42	2,48	737
P3 HEALTH PARTNERS INC	0,0054		15/04/2026	0,0054	0,0054	2
PACCAR INC	124,70	0,99%	12:16	123,22	124,88	14.542.629
PACIFIC BIOSCIENCES	1,58	-1,56%	12:16	1,54	1,65	892.370
PACIFIC COAST OIL TRUST	0,1300	-7,14%	15/04/2026	0,0600	0,1300	52
PACIFIC FINANCIAL CORP	12,9300		15/04/2026	12,9300	12,9300	0
PACIFIC GAS & ELECTRIC CO	17,39	-0,03%	12:16	17,25	17,49	43.945.201
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,0300	0,77%	14/04/2026	17,0300	17,0300	2.520
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700	-0,11%	15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,0400	3,54%	15/04/2026	20,4900	21,3200	164.238
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.433
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.467
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.453
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000	-0,83%	15/04/2026	22,6000	22,8300	115.815
PACIFIC GAS AND ELECTRIC COMPANY	22,7000	-0,83%	15/04/2026	22,7000	22,8200	115.634
PACIFIC GAS AND ELECTRIC COMPANY	21,0400	3,54%	15/04/2026	20,8000	21,1399	164.175
PACIFIC GAS AND ELECTRIC COMPANY	18,8729	2,07%	15/04/2026	18,8729	18,8729	2.378

PACIFIC GAS AND ELECTRIC COMPANY	18,5400	-1,38%	15/04/2026	18,5400	19,0750	22.341
PACIFIC GAS AND ELECTRIC COMPANY	18,1700	-0,11%	15/04/2026	18,1700	18,1700	46.479
PACIFIC GAS AND ELECTRIC COMPANY	17,0300	0,77%	14/04/2026	17,0300	17,0300	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8250	2,20%	14/04/2026	18,8250	18,8250	10.391
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		15/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1475	0,34%	15/04/2026	0,1475	0,1610	591
PACIFICA SILVER CORP.	0,9200	-3,40%	15/04/2026	0,9200	0,9600	7.282
PACIRA PHARMACEUTICALS INC.	23,62	0,81%	12:12	23,18	23,82	310.043
PACKAGING CORP OF AMER	207,66	0,28%	12:15	205,19	207,85	5.417.964
PACS GROUP, INC.	34,95	0,30%	12:16	34,20	35,02	1.249.122
PACWEST EQUITIES INC	0		14/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	14,88	4,78%	12:16	14,23	14,94	10.830.762
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0460		15/04/2026	0,0403	0,0490	8.719
PAGERDUTY INC	6,44	1,82%	12:15	6,32	6,56	1.219.185
PAGSEGURO DIGITAL LTD	11,56	1,90%	12:15	11,35	11,59	2.506.324
PAII-U	10,1300	-0,20%	14/04/2026	10,1300	10,1300	1.013
PAII-WS	0,3000	-97,04%	15/04/2026	0	0	878
PAINREFORMÂ LTD	2,6900	-2,18%	15/04/2026	2,6000	2,7300	64.703
PAIUTE OIL & MINING CORP	0,0001		15/04/2026	0	0	0
PALADIN ENERGY LTD	9,9800	6,40%	15/04/2026	9,5700	9,9800	461.795
PALAMINA CORP	0,1389		15/04/2026	0,1389	0,1389	0
PALANTIR TECHNOLOGIES INC	143,90	1,23%	12:16	139,53	144,47	1.123.741.376
PALATIN TECHNOLOGIES INC	21,55	-1,08%	11:44	21,55	21,59	5.948
PALISADE BIO INC	2,30	-1,71%	12:16	2,27	2,44	1.025.668
PALLADYNE AI CORP	6,48	-0,99%	12:16	6,29	6,53	931.019
PALLADYNE AI CORP	0,0670	-7,97%	15/04/2026	0,0650	0,0789	1.356
PALMER SQUARE CAPITAL BDC INC.	10,8000	2,86%	15/04/2026	10,5950	10,8100	435.251
PALO ALTO NETWORKS, INC.	168,06	2,41%	12:16	165,00	170,25	102.293.145
PALOMA ACQUISITION CORP I	0			0	0	0

1 2 3 4 5 »