Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 7,1000 Data06/04/2026 6,9800 7,2200 6.226.870
P2 GOLD INC 0,4966 -1,10% Data06/04/2026 0,4966 0,5100 2.284
P3 HEALTH PARTNERS INC 2,5200 -1,95% Data06/04/2026 2,4600 2,6400 69.091
P3 HEALTH PARTNERS INC 0,0065 18,18% Data06/04/2026 0,0065 0,0065 0
PACCAR INC 118,3200 Data06/04/2026 117,4400 118,6850 247.883.240
PACIFIC BIOSCIENCES 1,4200 5,97% Data06/04/2026 1,3300 1,4500 9.092.318
PACIFIC COAST OIL TRUST 0,1300 Data06/04/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 12,9000 Data06/04/2026 12,9000 12,9000 0
PACIFIC GAS & ELECTRIC CO 17,6700 -0,56% Data06/04/2026 17,6050 17,8000 233.266.088
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,0000 1,00% Data06/04/2026 18,0000 18,0000 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 22,5000 0,63% Data06/04/2026 22,4500 22,6000 66.825
PACIFIC GAS AND ELECTRIC COMPANY 20,1801 0,10% Data06/04/2026 20,1800 20,4078 18.767
PACIFIC GAS AND ELECTRIC COMPANY 18,8850 -1,00% Data06/04/2026 18,8000 18,8850 16.260
PACIFIC GAS AND ELECTRIC COMPANY 18,7800 1,18% Data06/04/2026 18,7500 18,7800 10.066
PACIFIC GAS AND ELECTRIC COMPANY 18,0000 1,00% Data06/04/2026 18,0000 18,0000 2.016
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,0450 0,68% Data06/04/2026 17,0450 17,0450 1.807
PACIFIC HEALTH CARE ORGANIZATION INC 1,1500 Data06/04/2026 1,1500 1,1500 0
PACIFIC RIDGE EXPLORATION LTD 0,1283 -8,36% Data06/04/2026 0,1283 0,1400 23.030
PACIFICA SILVER CORP. 1,0000 13,38% Data06/04/2026 0,9100 1,0000 23.560
PACIRA PHARMACEUTICALS INC. 22,2700 -1,89% Data06/04/2026 22,2150 22,7800 10.146.390
PACKAGING CORP OF AMER 205,4000 0,46% Data06/04/2026 202,9377 206,0400 91.493.171
PACS GROUP, INC. 32,5500 1,28% Data06/04/2026 32,0100 32,6700 19.293.036
PACWEST EQUITIES INC 0 Data06/04/2026 0 0 0
PAGAYA TECHNOLOGIES LTD 12,1400 3,14% Data06/04/2026 11,8000 12,4900 39.123.250
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0420 -2,10% Data06/04/2026 0,0400 0,0498 1.127
PAGERDUTY INC 6,5900 2,97% Data06/04/2026 6,3600 6,6400 11.778.643
PAGSEGURO DIGITAL LTD 10,6300 2,80% Data06/04/2026 10,3700 10,7700 50.486.643
PAII-U 10,1500 -2,40% Data06/04/2026 10,1500 10,1500 1.025
PAII-WS 10,1500 2.800,83% Data06/04/2026 10,1500 10,1500 1.025
PAINREFORM LTD 2,5300 20,48% Data06/04/2026 2,3275 2,8799 71.556.977
PAIUTE OIL & MINING CORP 0,0001 Data06/04/2026 0 0 0
PALADIN ENERGY LTD 7,8600 -1,75% Data06/04/2026 7,8600 8,2000 120.478
PALAMINA CORP 0,1439 Data06/04/2026 0,1439 0,1439 0
PALANTIR TECHNOLOGIES INC 147,9300 -0,36% Data06/04/2026 146,6308 150,6100 3.715.148.931
PALATIN TECHNOLOGIES INC 18,0300 1,75% Data06/04/2026 18,0100 18,7450 188.161
PALISADE BIO INC 1,9300 2,12% Data06/04/2026 1,8700 2,0150 5.980.862
PALLADYNE AI CORP 6,5700 1,39% Data06/04/2026 6,4300 6,7400 6.153.718
PALLADYNE AI CORP 0,0754 -1,05% Data06/04/2026 0,0710 0,0858 2.868
PALMER SQUARE CAPITAL BDC INC. 10,1500 3,57% Data06/04/2026 9,7400 10,2400 544.497
PALO ALTO NETWORKS, INC. 161,9500 -0,77% Data06/04/2026 159,6650 164,0800 779.698.396
PALOMAR HOLDINGS 121,8600 1,47% Data06/04/2026 119,2750 122,2300 10.786.803
PALVELLA THERAPEUTICS, INC 119,8600 -2,92% Data06/04/2026 119,1100 124,9300 31.879.164
PAMPA ENERGíA S.A. 2,6500 Data06/04/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 88,4800 -0,86% Data06/04/2026 86,1700 89,5600 25.589.035
PAMPA METALS CORPORATION 0,5658 0,30% Data06/04/2026 0,5552 0,5724 7.357