Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		23/01/2026	12,9900	12,9900	0
P10 INC	10,65	-1,02%	13:06	10,31	10,77	392.097
P2 GOLD INC	0,6820	5,57%	23/01/2026	0,6370	0,7160	173.296
P3 HEALTH PARTNERS INC	2,52	-0,79%	13:03	2,48	2,69	14.792
P3 HEALTH PARTNERS INC	0,0084		23/01/2026	0,0070	0,0084	171

PACCAR INC	121,47	-0,43%	13:06	120,28	122,08	35.982.179
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	49,2780	-1,13%	23/01/2026	49,2400	49,2780	24.639
PACER TRENDPILOT INTERNATIONAL	33,2200	0,70%	23/01/2026	32,8830	33,2399	4.363.912
PACIFIC BIOSCIENCES	2,54	-1,55%	13:06	2,45	2,58	2.556.752
PACIFIC COAST OIL TRUST	0,1600	-5,88%	23/01/2026	0,0100	0,1600	112
PACIFIC FINANCIAL CORP	13,2000		23/01/2026	13,2000	13,2000	0
PACIFIC GAS & ELECTRIC CO	15,26	2,07%	13:06	14,93	15,27	43.338.741
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	-0,15%	23/01/2026	20,1900	20,2250	71.791
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	-2,05%	23/01/2026	18,5500	19,0500	28.904
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0924	1,12%	23/01/2026	19,0924	19,0924	2.501
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3299	0,27%	23/01/2026	22,2000	22,3300	215.618
PACIFIC GAS AND ELECTRIC COMPANY	22,3299	0,27%	23/01/2026	22,2000	22,3300	215.618
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	-0,15%	23/01/2026	20,1900	20,2250	71.791

PACIFIC GAS AND ELECTRIC COMPANY	19,0924	1,12%	23/01/2026	19,0924	19,0924	2.501
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	-2,05%	23/01/2026	18,5500	19,0500	28.904
PACIFIC GAS AND ELECTRIC COMPANY	17,9000	2,99%	22/01/2026	17,8500	17,9000	4.135
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900	0,53%	22/01/2026	16,6000	17,1000	8.648
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	-4,76%	23/01/2026	1,2000	1,2000	600
PACIFIC RIDGE EXPLORATION LTD	0,2142	7,10%	23/01/2026	0,2049	0,2189	8.675
PACIFICA SILVER CORP.	1,1720	12,69%	23/01/2026	1,0500	1,1800	223.661
PACIRA PHARMACEUTICALS INC.	20,61	-0,29%	13:05	19,80	20,93	2.020.149
PACKAGING CORP OF AMER	224,01	-0,61%	13:06	223,29	225,95	25.263.361
PACS GROUP, INC.	35,07	0,27%	13:05	34,14	35,59	4.110.784
PAGAYA TECHNOLOGIES LTD	21,62	-0,87%	13:06	21,56	22,29	8.517.961
PAGERDUTY INC	11,41	2,10%	13:05	11,17	11,52	975.791
PAGSEGURO DIGITAL LTD	11,36	3,42%	13:06	10,97	11,43	4.397.576
PAII-U	10,1000	-0,10%	22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	10,1400	0,40%	23/01/2026	10,1000	10,1400	5.202.946
PAIUTE OIL & MINING CORP	0,0001		23/01/2026	0	0	0
PALADIN ENERGY LTD	9,0300	0,89%	23/01/2026	8,9100	9,1000	362.862
PALAMINA CORP	0,1524	36,31%	23/01/2026	0,1250	0,1524	7.163
PALANTIR TECHNOLOGIES INC	168,83	-0,45%	13:06	168,14	170,59	871.352.213
PALATIN TECHNOLOGIES INC	16,70	0,60%	13:04	16,57	17,13	19.583
PALISADE BIO INC	1,87	-2,09%	13:06	1,85	1,93	1.095.740
PALLADYNE AI CORP	6,14	-7,11%	13:06	6,13	6,63	2.590.164
PALLADYNE AI CORP	0,1099		23/01/2026	0,1099	0,1099	796
PALMER SQUARE CAPITAL BDC INC	11,8200	-0,67%	23/01/2026	11,7900	11,8750	542.538
PALO ALTO NETWORKS, INC.	184,63	2,47%	13:06	180,69	185,18	123.604.004
PALOMAR HOLDINGS	126,52	1,26%	13:03	125,64	130,81	2.582.703
PALVELLA THERAPEUTICS, INC	88,29	3,51%	13:06	82,74	90,43	2.132.583
PAMPA ENERGÃƒÂA S.A.	2,6500		23/01/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	87,09	3,57%	12:59	84,00	87,47	1.799.041
PAMPA METALS CORPORATION	0,6125	2,08%	23/01/2026	0,5900	0,6300	51.725

1 2 3 4 5 »