Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,32	-1,34%	16:00	10,23	10,52	1.195.115
P2 GOLD INC	0,5046	-2,02%	08/01/2026	0,4908	0,5300	24.727
P3 HEALTH PARTNERS INC	3,31	-2,36%	15:56	3,31	3,63	5.315
P3 HEALTH PARTNERS INC	0,0097		08/01/2026	0	0	5
PACCAR INC	118,80	0,51%	16:00	116,67	119,02	95.712.029

PACIFIC BIOSCIENCES	1,94	-5,15%	15:59	1,93	2,12	13.930.669
PACIFIC COAST OIL TRUST	0,1500		08/01/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	12,8700	-0,16%	08/01/2026	12,7500	12,8700	23.166
PACIFIC GAS & ELECTRIC CO	15,85	0,83%	15:59	15,72	16,02	75.549.996
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,4000	-0,29%	08/01/2026	17,4000	17,4000	2.506
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,7200	-3,75%	08/01/2026	19,7200	20,5140	124.157
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8100	-0,32%	08/01/2026	18,7000	18,9600	82.632
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0600	0,95%	08/01/2026	19,0600	19,0600	25.045
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,3000	1,91%	08/01/2026	19,0000	19,3000	291.642
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1300	0,14%	08/01/2026	22,1300	22,5299	139.330
PACIFIC GAS AND ELECTRIC COMPANY	22,1300	0,14%	08/01/2026	22,1300	22,5299	139.330
PACIFIC GAS AND ELECTRIC COMPANY	19,7200	-3,75%	08/01/2026	19,7200	20,5140	124.157
PACIFIC GAS AND ELECTRIC COMPANY	19,3000	1,91%	08/01/2026	19,0000	19,3000	291.642
PACIFIC GAS AND ELECTRIC COMPANY	18,8100	-0,32%	08/01/2026	18,7000	18,9600	82.632

PACIFIC GAS AND ELECTRIC COMPANY	17,8499	2,59%	07/01/2026	17,8499	17,8499	16.297
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0600	0,95%	08/01/2026	19,0600	19,0600	21.118
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,4000	-0,29%	08/01/2026	17,4000	17,4000	1.949
PACIFIC GREEN TECHNOLOGIES INC	0,0004		08/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,3500		08/01/2026	1,3500	1,3500	1.350
PACIFIC RIDGE EXPLORATION LTD	0,2000	-4,76%	08/01/2026	0,1900	0,2100	22.680
PACIFICA SILVER CORP.	1,1635	-3,04%	08/01/2026	1,1500	1,2200	91.059
PACIRA PHARMACEUTICALS INC.	23,53	-9,57%	16:00	22,52	24,75	30.471.503
PACKAGING CORP OF AMER	219,35	2,56%	16:00	214,10	219,52	31.448.555
PACS GROUP, INC.	41,28	-0,19%	15:59	40,52	41,87	19.318.726
PACWEST EQUITIES INC	0		08/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	26,03	4,16%	16:00	25,03	26,80	63.193.543
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		08/01/2026	0,2301	0,2301	1.368
PAGERDUTY INC	12,34	-2,60%	16:00	12,31	12,75	9.427.487
PAGSEGURO DIGITAL LTD	10,29	3,63%	15:59	10,00	10,30	16.981.463
PAII-U	10,0650		08/01/2026	10,0600	10,0650	13.085
PAII-WS	10,0650		08/01/2026	10,0600	10,0650	13.085
PAINREFORMÂ LTD	0,8495	16,87%	08/01/2026	0,7345	0,8700	326.977
PAIUTE OIL & MINING CORP	0,0001		08/01/2026	0	0	0
PALADIN ENERGY LTD	7,2700		08/01/2026	7,2300	7,3200	19.331
PALAMINA CORP	0,1068		08/01/2026	0,1068	0,1068	0
PALANTIR TECHNOLOGIES INC	177,48	0,35%	16:00	174,75	178,72	3.075.140.081
PALATIN TECHNOLOGIES INC	15,56	-8,55%	15:59	15,06	17,93	128.047
PALISADE BIO INC	1,99	4,74%	16:00	1,86	2,03	6.651.560
PALLADYNE AI CORP	6,34	-2,46%	16:00	6,20	6,73	9.606.275
PALLADYNE AI CORP	0,1099		08/01/2026	0,1099	0,1099	10.990
PALMER SQUARE CAPITAL BDC INC.	12,0500	0,92%	08/01/2026	11,8800	12,1800	1.171.260
PALO ALTO NETWORKS, INC.	189,26	-0,81%	16:00	187,32	192,42	428.234.577
PALOMAR HOLDINGS	128,69	-0,98%	16:00	127,67	131,70	5.822.570
PALVELLA THERAPEUTICS, INC	92,41	-5,10%	16:00	91,90	103,14	9.971.632

1 2 3 4 5 »