Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data20/03/2026 12,9900 12,9900 0
P2 GOLD INC 0,4050 -5,53% Data20/03/2026 0,3878 0,4352 100.832
P3 HEALTH PARTNERS INC 2,95 1,55% Ora13:21 2,86 3,05 38.416
P3 HEALTH PARTNERS INC 0,0062 -1,59% Data20/03/2026 0,0061 0,0062 71
PACCAR INC 114,78 3,16% Ora14:46 112,85 115,08 34.784.959
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,2300 -3,29% Data20/03/2026 46,9200 48,7100 189.251
PACER TRENDPILOT INTERNATIONAL 31,7178 -3,03% Data20/03/2026 31,6300 32,5400 320.508
PACIFIC BIOSCIENCES 1,40 4,89% Ora14:47 1,36 1,42 1.538.453
PACIFIC COAST OIL TRUST 0,1300 -62,86% Data20/03/2026 0,1300 0,1300 0
PACIFIC FINANCIAL CORP 12,7400 -0,08% Data20/03/2026 12,6100 12,7400 36.971
PACIFIC GAS & ELECTRIC CO 17,51 1,07% Ora14:47 17,00 17,57 136.879.397
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 17,5000 4,48% Data20/03/2026 17,5000 17,5000 2.188
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7050 2,10% Data20/03/2026 20,4500 20,9000 93.110
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,9000 -0,58% Data20/03/2026 18,9000 19,1600 51.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 19,4000 2,32% Data19/03/2026 19,4000 19,4000 3.026
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 19,1000 0,53% Data19/03/2026 19,1000 19,4500 29.510
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,4000 -0,44% Data20/03/2026 22,3301 22,6100 366.867
PACIFIC GAS AND ELECTRIC COMPANY 22,4000 -0,44% Data20/03/2026 22,3301 22,6100 366.867
PACIFIC GAS AND ELECTRIC COMPANY 20,7050 2,10% Data20/03/2026 20,4500 20,9000 93.110
PACIFIC GAS AND ELECTRIC COMPANY 19,1000 0,53% Data19/03/2026 19,1000 19,4500 29.510
PACIFIC GAS AND ELECTRIC COMPANY 18,9000 -0,58% Data20/03/2026 18,9000 19,1600 51.295
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,4000 2,32% Data19/03/2026 19,4000 19,4000 2.949
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 17,5000 4,48% Data20/03/2026 17,5000 17,5000 2.118
PACIFIC HEALTH CARE ORGANIZATION INC 1,2500 Data20/03/2026 1,2500 1,2500 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -12,50% Data20/03/2026 0,1400 0,1600 26.656
PACIFICA SILVER CORP. 0,8122 -4,22% Data20/03/2026 0,7200 0,8420 124.957
PACIRA PHARMACEUTICALS INC. 22,59 2,17% Ora14:47 22,12 22,80 1.647.716
PACKAGING CORP OF AMER 212,21 4,67% Ora14:46 207,07 213,32 26.032.250
PACS GROUP, INC. 34,40 2,87% Ora14:46 34,00 35,11 2.505.475
PAGAYA TECHNOLOGIES LTD 11,54 8,46% Ora14:47 10,83 11,56 8.142.770
PAGERDUTY INC 7,09 2,38% Ora14:47 6,76 7,10 2.201.998
PAGSEGURO DIGITAL LTD 10,06 7,14% Ora14:47 9,55 10,10 5.155.353
PAII-U 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAII-WS 10,1600 0,30% Data19/03/2026 10,1600 10,1600 1.158
PAIUTE OIL & MINING CORP 0,0001 Data20/03/2026 0 0 0
PALADIN ENERGY LTD 7,0600 -6,49% Data20/03/2026 7,0500 7,7400 480.786
PALAMINA CORP 0,1475 Data20/03/2026 0,1475 0,1475 0
PALANTIR TECHNOLOGIES INC 160,18 6,30% Ora14:47 153,27 160,50 2.192.757.029
PALATIN TECHNOLOGIES INC 20,78 -3,15% Ora13:27 20,78 21,80 19.172
PALISADE BIO INC 1,91 0,79% Ora14:45 1,84 1,94 878.703
PALLADYNE AI CORP 6,72 5,99% Ora14:47 6,27 6,73 3.246.761
PALLADYNE AI CORP 0,0750 Data20/03/2026 0,0750 0,0750 7.146
PALMER SQUARE CAPITAL BDC INC 10,3900 -2,99% Data20/03/2026 10,3900 10,8700 813.766
PALO ALTO NETWORKS, INC. 165,28 1,43% Ora14:47 162,46 166,35 120.761.775
PALOMAR HOLDINGS 122,05 4,41% Ora14:47 116,35 122,23 3.111.710
PALVELLA THERAPEUTICS, INC 116,79 3,81% Ora14:37 109,97 118,88 4.265.810
PAMPA ENERGíA S.A. 2,6500 Data20/03/2026 2,6500 2,6500 0
PAMPA ENERGIA SA 84,18 0,10% Ora14:47 82,66 84,77 2.602.675
PAMPA METALS CORPORATION 0,4650 0,76% Data20/03/2026 0,4600 0,4782 32.294
PAMT CORP 8,0200 2,43% Data20/03/2026 7,7900 8,2900 461.334