Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5206	5,17%	15/06/2026	0,5200	0,5500	58.264
P3 HEALTH PARTNERS INC	11,72	0,26%	13:18	11,00	11,93	69.949
P3 HEALTH PARTNERS INC	0,0148	-11,90%	15/06/2026	0,0122	0,0166	401
PACCAR INC	121,56	0,72%	13:43	121,11	122,55	30.784.398
PACIFIC BIOSCIENCES	1,38	4,17%	13:43	1,32	1,40	1.144.647
PACIFIC COAST OIL TRUST	0,0800	-38,46%	15/06/2026	0,0100	0,1300	120
PACIFIC FINANCIAL CORP	17,2000	-0,86%	15/06/2026	17,2000	17,3500	213.280
PACIFIC GAS & ELECTRIC CO	16,79	1,27%	13:42	16,62	16,97	21.353.565
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3050	-4,54%	15/06/2026	16,1800	16,3050	17.772
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7800	1,02%	11/06/2026	16,7800	16,7800	1.712
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8876	-3,55%	12/06/2026	17,8876	17,8876	7.227
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3300	1,14%	12/06/2026	20,1250	20,3500	16.671
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500		15/06/2026	18,6800	18,7500	9.506
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,4800	6,33%	15/06/2026	18,3000	19,4900	30.155
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5900	1,25%	15/06/2026	18,5900	18,5900	2.919
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3250	0,11%	15/06/2026	22,2000	22,4535	95.439
PACIFIC GAS AND ELECTRIC COMPANY	22,3250	0,11%	15/06/2026	22,2000	22,4535	95.305
PACIFIC GAS AND ELECTRIC COMPANY	20,3300	1,14%	12/06/2026	20,1250	20,3500	16.569
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	1,25%	15/06/2026	18,5900	18,5900	2.212
PACIFIC GAS AND ELECTRIC COMPANY	18,7500		15/06/2026	18,6800	18,7500	9.506

PACIFIC GAS AND ELECTRIC COMPANY	17,8876	-3,55%	12/06/2026	17,8876	17,8876	7.173
PACIFIC GAS AND ELECTRIC COMPANY	16,7800	1,02%	11/06/2026	16,7800	16,7800	1.678
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,4800	6,33%	15/06/2026	18,3000	19,4800	29.882
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3050	-4,54%	15/06/2026	16,1800	16,3050	17.772
PACIFIC HEALTH CARE ORGANIZATION INC	0,8100	-10,00%	15/06/2026	0,8000	0,8200	13.144
PACIFIC RIDGE EXPLORATION LTD	0,1434	2,43%	12/06/2026	0,1434	0,1434	717
PACIFICA SILVER CORP.	0,8400	0,30%	15/06/2026	0,8400	0,9000	49.294
PACIRA PHARMACEUTICALS INC.	22,81	0,31%	13:43	22,56	23,35	804.080
PACKAGING CORP OF AMER	232,07	0,92%	13:42	229,20	232,41	7.197.756
PACS GROUP, INC.	35,79	-1,28%	13:37	35,73	36,60	1.322.137
PAGAYA TECHNOLOGIES LTD	16,00	2,04%	13:43	15,11	16,09	11.620.634
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0555	0,54%	15/06/2026	0,0551	0,0600	4.475
PAGERDUTY INC	8,82	-1,73%	13:43	8,80	9,35	2.600.898
PAGSEGURO DIGITAL LTD	9,01	1,52%	13:42	8,90	9,04	1.818.251
PAII-U	10,2000		11/06/2026	10,2000	10,2000	469.200
PAII-WS	10,2000		11/06/2026	10,2000	10,2000	469.200
PAINREFORMÂ LTD	2,4900	83,09%	15/06/2026	1,3600	3,9400	117.854.718
PAIUTE OIL & MINING CORP	0,0001		15/06/2026	0	0	0
PALADIN ENERGY LTD	7,4100	5,26%	15/06/2026	7,1100	7,5600	337.800
PALAMINA CORP	0,0971		15/06/2026	0,0971	0,0971	0
PALANTIR TECHNOLOGIES INC	130,79	-2,91%	13:43	129,62	134,30	764.541.018
PALATIN TECHNOLOGIES INC	12,19	-2,48%	13:23	11,31	12,51	82.835
PALISADE BIO INC	1,76	3,85%	13:43	1,65	1,76	1.081.827
PALLADYNE AI CORP	6,06	-5,39%	13:42	6,03	6,44	2.167.940
PALLADYNE AI CORP	0,0390	2,90%	15/06/2026	0,0380	0,0400	1.269
PALMER SQUARE CAPITAL BDC INC.	10,7300	-0,37%	15/06/2026	10,6400	10,8900	2.381.202
PALO ALTO NETWORKS, INC.	278,80	-2,02%	13:43	275,21	283,63	152.599.055
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	114,84	1,62%	13:42	114,24	116,09	1.052.403
PALVELLA THERAPEUTICS, INC	111,93	-3,93%	13:39	109,59	116,00	3.494.602

1 2 3 4 5 »