Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	6,9600	-1,97%	07/04/2026	6,9250	7,1100	5.535.601
P2 GOLD INC	0,4762	-4,11%	07/04/2026	0,4596	0,4909	51.074
P3 HEALTH PARTNERS INC	2,63	3,54%	11:51	2,57	2,68	36.826
P3 HEALTH PARTNERS INC	0,0042	-35,38%	07/04/2026	0,0042	0,0042	6
PACCAR INC	123,54	4,52%	12:10	121,09	124,17	19.665.772

PACIFIC BIOSCIENCES	1,50	3,82%	12:10	1,47	1,59	1.724.305
PACIFIC COAST OIL TRUST	0,1300		07/04/2026	0,0600	0,1300	117
PACIFIC FINANCIAL CORP	12,8700	-0,23%	07/04/2026	12,6600	12,9000	1.184.503
PACIFIC GAS & ELECTRIC CO	18,20	3,29%	12:10	17,61	18,24	47.250.110
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0000	1,00%	06/04/2026	18,0000	18,0000	5.670
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,4101	-1,97%	07/04/2026	18,4100	18,4200	31.389
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300	-2,94%	07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6000	0,44%	07/04/2026	22,2600	22,6000	79.891
PACIFIC GAS AND ELECTRIC COMPANY	22,6000	0,44%	07/04/2026	22,2600	22,6000	54.941
PACIFIC GAS AND ELECTRIC COMPANY	20,8100	3,12%	07/04/2026	20,1900	20,8100	15.961
PACIFIC GAS AND ELECTRIC COMPANY	18,3300	-2,94%	07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,4101	-1,97%	07/04/2026	18,4101	18,4200	31.297
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	1,00%	06/04/2026	18,0000	18,0000	2.016
PACIFIC GAS AND ELECTRIC COMPANY	16,7000	-0,95%	07/04/2026	16,5600	16,7000	7.548
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200	-1,02%	07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0450	0,68%	06/04/2026	17,0450	17,0450	1.807
PACIFIC HEALTH CARE ORGANIZATION INC	1,1500		06/04/2026	1,1500	1,1500	0
PACIFIC RIDGE EXPLORATION LTD	0,1283	-8,36%	06/04/2026	0,1283	0,1400	23.030
PACIFICA SILVER CORP.	0,9350	-6,50%	07/04/2026	0,9350	1,0000	7.684
PACIRA PHARMACEUTICALS INC.	23,11	2,57%	12:09	22,75	23,34	698.193
PACKAGING CORP OF AMER	210,11	3,24%	12:09	208,18	211,98	9.734.564
PACS GROUP, INC.	34,73	7,01%	12:08	33,70	34,84	1.239.781
PACWEST EQUITIES INC	0		07/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,49	2,93%	12:10	12,32	13,45	5.072.367
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0420		07/04/2026	0,0386	0,0600	17.166
PAGERDUTY INC	6,47	0,78%	12:09	6,36	6,70	1.120.307
PAGSEGURO DIGITAL LTD	10,74	1,90%	12:09	10,65	11,33	2.962.738
PAII-U	10,1500	-2,40%	06/04/2026	10,1500	10,1500	1.025
PAII-WS	10,1500	2.800,83%	06/04/2026	10,1500	10,1500	1.025
PAINREFORMÂ LTD	2,2500	-11,07%	07/04/2026	2,1700	2,5000	735.197
PAIUTE OIL & MINING CORP	0,0001		07/04/2026	0	0	0
PALADIN ENERGY LTD	7,9300	0,89%	07/04/2026	7,6500	7,9400	206.711
PALAMINA CORP	0,1439		07/04/2026	0,1439	0,1439	0
PALANTIR TECHNOLOGIES INC	146,85	-2,15%	12:10	145,64	155,28	1.327.932.264
PALATIN TECHNOLOGIES INC	19,36	1,89%	11:35	18,92	19,39	41.580
PALISADE BIO INC	1,94	1,31%	12:10	1,89	2,00	497.160
PALLADYNE AI CORP	6,49	2,04%	12:10	6,33	6,91	1.261.205
PALLADYNE AI CORP	0,0750	-0,53%	07/04/2026	0,0749	0,0849	596
PALMER SQUARE CAPITAL BDC INC.	10,1200	-0,30%	07/04/2026	9,8640	10,2000	513.367
PALO ALTO NETWORKS, INC.	172,44	1,51%	12:10	172,26	179,12	166.009.617
PALOMAR HOLDINGS	128,30	2,55%	12:09	126,05	128,48	2.754.066

1 2 3 4 5 »