Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,4800	-3,14%	16/10/2025	10,3500	10,8200	4.502.208
P2 GOLD INC	0,3367	-2,12%	16/10/2025	0,3333	0,3571	48.975
P3 HEALTH PARTNERS INC	8,9800	1,81%	16/10/2025	8,8200	8,9900	9.941
P3 HEALTH PARTNERS INC	0,0117	-0,85%	16/10/2025	0,0117	0,0117	294
PACCAR INC	95,1600	-0,07%	16/10/2025	94,0100	96,5000	249.351.459
PACIFIC BIOSCIENCES	1,7600	1,15%	16/10/2025	1,7300	1,8400	16.764.114
PACIFIC COAST OIL TRUST	0,2000	-16,67%	16/10/2025	0,2000	0,2400	16.060
PACIFIC FINANCIAL CORP	11,6100	-1,61%	16/10/2025	11,6100	11,6500	10.449
PACIFIC GAS & ELECTRIC CO	16,5000	-0,78%	16/10/2025	16,4600	16,8600	249.546.264
PACIFIC GAS AND ELECTRIC COMPANY	22,2600	-0,36%	16/10/2025	22,2201	22,3200	71.054

PACIFIC GAS AND ELECTRIC COMPANY	19,9000	-0,25%	16/10/2025	19,9000	20,0000	11.124
PACIFIC GAS AND ELECTRIC COMPANY	18,2017	-0,16%	16/10/2025	18,2017	18,2400	20.167
PACIFIC GAS AND ELECTRIC COMPANY	18,1500	0,67%	16/10/2025	18,1200	18,1950	13.032
PACIFIC GAS AND ELECTRIC COMPANY	17,7000	-1,39%	15/10/2025	17,4665	18,6500	180.699
PACIFIC GAS AND ELECTRIC COMPANY	16,3400	-2,16%	16/10/2025	16,3400	17,4000	47.435
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,7600	0,27%	14/10/2025	18,7600	18,7600	1.932
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,0001	0,60%	16/10/2025	16,0001	16,0546	18.976
PACIFIC GREEN TECHNOLOGIES INC	0,1000		16/10/2025	0,1000	0,1000	25
PACIFIC HEALTH CARE ORGANIZATION INC	1,2400	-10,79%	16/10/2025	1,0200	1,4900	10.912
PACIFIC RIDGE EXPLORATION LTD	0,2100	-3,49%	16/10/2025	0,2000	0,2600	85.113
PACIRA PHARMACEUTICALS INC.	22,7700	-2,90%	16/10/2025	22,7050	23,5100	8.003.473
PACKAGING CORP OF AMER	205,3400	-2,06%	16/10/2025	205,2300	210,3800	119.856.958
PACS GROUP, INC.	12,4500	-1,89%	16/10/2025	12,4300	12,9100	6.057.211
PACWEST EQUITIES INC	0		16/10/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	27,7000	-7,39%	16/10/2025	27,3300	29,9500	116.081.116
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		16/10/2025	0,2301	0,2301	1.669
PAGERDUTY INC	15,7300	-0,51%	16/10/2025	15,5003	16,1627	19.160.430
PAGSEGURO DIGITAL LTD	8,7700	-2,12%	16/10/2025	8,7700	9,0200	41.516.303
PAINREFORMÂ LTD	1,2450	-7,78%	16/10/2025	1,2200	1,3500	199.488
PAIUTE OIL & MINING CORP	0,0001		16/10/2025	0	0	0
PALADIN ENERGY LTD	6,0600	-3,35%	16/10/2025	6,0600	6,3800	98.899
PALAMINA CORP	0,1015	-7,73%	16/10/2025	0,1000	0,1015	3.422
PALANTIR TECHNOLOGIES INC	178,1200	-0,84%	16/10/2025	176,4500	184,8200	7.607.558.636
PALATIN TECHNOLOGIES, INC.	7,1000	0,71%	16/10/2025	7,0000	7,4000	24.850
PALISADE BIO INC	1,7300		16/10/2025	1,6700	1,9000	9.596.829
PALLADYNE AI CORP	9,0100	-9,26%	16/10/2025	8,8600	10,0800	18.263.793
PALLADYNE AI CORP	0,1099		16/10/2025	0,1099	0,1099	6.340
PALMER SQUARE CAPITAL BDC INC.	12,2600	-1,45%	16/10/2025	12,2200	12,6000	1.959.123
PALO ALTO NETWORKS, INC.	205,5100	-0,58%	16/10/2025	204,6300	210,4400	755.372.350
PALOMAR HOLDINGS	112,6000	-4,29%	16/10/2025	110,6400	117,2250	41.963.881
PALVELLA THERAPEUTICS, INC	73,1400	-4,15%	16/10/2025	71,0100	77,5000	18.343.512
PAMPA ENERGÃƒÂA S.A.	2,6500		16/10/2025	2,6500	2,6500	0
PAMPA ENERGIA SA	64,8100	-1,68%	16/10/2025	63,9200	66,7300	23.001.069
PAMPA METALS CORPORATION	0,3520	-9,04%	16/10/2025	0,3520	0,4108	119.171
PAMT CORP	11,3900	1,06%	16/10/2025	10,7100	11,3900	53.408
PAN AFRICAN RESOURCES PLC	1,3000	13,04%	16/10/2025	1,3000	1,3000	130
PAN AFRICAN RESOURCES PLC	24,6000		16/10/2025	24,6000	24,6000	0
PAN AMER SILVER CP	42,0300	2,49%	16/10/2025	40,9301	42,5700	309.081.391
PAN AMERICAN ENERGY CORP	0,3507	-13,64%	16/10/2025	0,3330	0,4400	8.952
PAN GLOBAL RESOURCES INC.	0,1178	4,25%	16/10/2025	0,1171	0,1222	8.058

1 2 3 4 5 »