Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	8,7000	-5,02%	20/11/2025	8,6800	9,5100	6.307.500
P2 GOLD INC	0,2820	0,71%	20/11/2025	0,2688	0,3000	31.669
P3 HEALTH PARTNERS INC	5,8700	-4,08%	20/11/2025	5,8700	6,3999	136.020
P3 HEALTH PARTNERS INC	0,0101	2,02%	20/11/2025	0,0100	0,0101	27
PACCAR INC	97,6000	1,15%	20/11/2025	97,0450	99,5000	397.562.376

PACIFIC BIOSCIENCES	1,8800	6,82%	20/11/2025	1,8060	2,0900	24.862.534
PACIFIC COAST OIL TRUST	0,1500	-14,29%	20/11/2025	0,1500	0,1505	1.417
PACIFIC FINANCIAL CORP	11,6900		20/11/2025	11,6900	11,6900	0
PACIFIC GAS & ELECTRIC CO	15,8400	0,76%	20/11/2025	15,7700	16,0750	607.076.934
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7800	-0,87%	20/11/2025	18,0000	18,9500	106.295
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,5000	-0,20%	20/11/2025	19,5000	19,6500	25.409
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0500	0,05%	20/11/2025	22,0000	22,1100	427.858
PACIFIC GAS AND ELECTRIC COMPANY	22,0500	0,05%	20/11/2025	22,0000	22,1100	427.858
PACIFIC GAS AND ELECTRIC COMPANY	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS AND ELECTRIC COMPANY	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255

PACIFIC GAS AND ELECTRIC COMPANY	18,7800	-0,87%	20/11/2025	18,0000	18,9500	106.295
PACIFIC GAS AND ELECTRIC COMPANY	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,5000	-0,20%	20/11/2025	19,5000	19,6500	13.670
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GREEN TECHNOLOGIES INC	0,1000		20/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0800	0,93%	20/11/2025	1,0800	1,0800	324
PACIFIC RIDGE EXPLORATION LTD	0,1500	-6,25%	20/11/2025	0,1500	0,1600	5.805
PACIFICA SILVER CORP.	1,0700	8,09%	20/11/2025	0,9800	1,0900	153.704
PACIRA PHARMACEUTICALS INC.	22,8000	-6,29%	20/11/2025	22,7700	24,9500	14.306.567
PACKAGING CORP OF AMER	191,6800	-1,35%	20/11/2025	191,5000	196,3700	175.310.528
PACS GROUP, INC.	26,1400	55,32%	20/11/2025	24,5600	27,7800	349.295.907
PACWEST EQUITIES INC	0		20/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	20,7900	-5,63%	20/11/2025	20,7300	23,6500	91.234.836
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		20/11/2025	0,2301	0,2301	9.646
PAGERDUTY INC	14,7000	-0,94%	20/11/2025	14,6500	15,1900	25.690.161
PAGSEGURO DIGITAL LTD	9,2200	-6,96%	20/11/2025	9,1450	10,1550	89.067.966
PAII-U	10,0900	-2,98%	18/11/2025	10,0900	10,0900	1.009
PAII-WS	10,0900	0,40%	18/11/2025	10,0900	10,0900	1.009
PAINREFORMÂ LTD	0,8617	-2,52%	20/11/2025	0,8539	0,9400	35.348
PAIUTE OIL & MINING CORP	0,0001		20/11/2025	0	0	0
PALADIN ENERGY LTD	5,0100	-5,29%	20/11/2025	5,0100	5,4400	223.947
PALAMINA CORP	0,0810	1,00%	20/11/2025	0,0810	0,0810	5.832
PALANTIR TECHNOLOGIES INC	155,7450	-5,85%	20/11/2025	154,3950	174,5700	12.217.250.812
PALATIN TECHNOLOGIES, INC.	14,4900	5,00%	20/11/2025	12,8700	14,6200	518.901
PALISADE BIO INC	2,3400	7,83%	20/11/2025	2,2150	2,4500	11.522.567
PALLADYNE AI CORP	5,2400	-2,06%	20/11/2025	5,1700	5,9000	8.131.463
PALLADYNE AI CORP	0,1099		20/11/2025	0,1099	0,1099	3.573
PALMER SQUARE CAPITAL BDC INC.	11,9200	0,93%	20/11/2025	11,7600	12,0158	639.222
PALO ALTO NETWORKS, INC.	185,0700	-7,42%	20/11/2025	183,2000	199,6900	2.975.733.497

1 2 3 4 5 »