Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,17	-2,73%	15:59	10,15	10,64	3.542.522
P2 GOLD INC	0,2800	-0,36%	12/11/2025	0,2660	0,3040	485.828
P3 HEALTH PARTNERS INC	7,47	-0,48%	15:36	7,23	7,51	26.924
P3 HEALTH PARTNERS INC	0,0122	27,08%	12/11/2025	0,0087	0,0122	113
PACCAR INC	98,48	0,47%	16:00	97,57	99,97	65.103.796
PACIFIC BIOSCIENCES	1,74	-6,45%	15:59	1,72	1,91	6.095.670
PACIFIC COAST OIL TRUST	0,1800		12/11/2025	0,1800	0,1800	234
PACIFIC FINANCIAL CORP	11,8300		12/11/2025	11,6700	11,8300	8.281
PACIFIC GAS & ELECTRIC CO	16,82	1,39%	15:59	16,58	16,85	170.256.522
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.543

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,0500	-2,85%	12/11/2025	16,0500	16,5400	8.426
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3250	1,12%	12/11/2025	20,1930	20,3250	20.345
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000		07/11/2025	19,0000	19,0000	4.826
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,4000	-2,54%	12/11/2025	18,4000	18,8000	20.700
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	21,9500	-0,50%	12/11/2025	21,9500	22,0500	208.459
PACIFIC GAS AND ELECTRIC COMPANY	21,9500	-0,50%	12/11/2025	21,9500	22,0500	208.459
PACIFIC GAS AND ELECTRIC COMPANY	20,3250	1,12%	12/11/2025	20,1930	20,3250	20.345
PACIFIC GAS AND ELECTRIC COMPANY	18,4000	-2,54%	12/11/2025	18,4000	18,8000	20.700
PACIFIC GAS AND ELECTRIC COMPANY	18,0900	-3,52%	12/11/2025	18,0900	19,6181	6.603
PACIFIC GAS AND ELECTRIC COMPANY	18,6500	-1,84%	11/11/2025	18,5000	18,6500	3.805
PACIFIC GAS AND ELECTRIC COMPANY	16,0500	-2,85%	12/11/2025	16,0500	16,5400	8.426
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000		07/11/2025	19,0000	19,0000	4.788
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,8707	1,02%	12/11/2025	16,8707	16,8707	3.391
PACIFIC GREEN TECHNOLOGIES INC	0,1000		12/11/2025	0,1000	0,1000	60
PACIFIC HEALTH CARE ORGANIZATION INC	1,3000	-3,70%	12/11/2025	1,3000	1,3000	130
PACIFIC RIDGE EXPLORATION LTD	0,1600		12/11/2025	0,1600	0,1700	19.152
PACIFICA SILVER CORP.	0,8762	3,80%	12/11/2025	0,8057	0,8762	1.139
PACIRA PHARMACEUTICALS INC.	23,86	-1,08%	16:00	23,85	24,30	3.977.555
PACKAGING CORP OF AMER	200,44	-1,27%	16:00	200,44	203,93	32.598.207
PACS GROUP, INC.	11,46	-6,90%	16:00	11,36	12,67	3.440.845
PACWEST EQUITIES INC	0		12/11/2025	0	0	0
PAGAYA TECHNOLOGIES LTD	25,92	-6,67%	15:59	25,37	28,04	68.761.332
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		12/11/2025	0,2301	0,2301	3.612
PAGERDUTY INC	15,99	-0,78%	15:59	15,95	16,30	6.917.860
PAGSEGURO DIGITAL LTD	9,45	-4,83%	15:59	9,41	9,94	22.277.320
PAII-WS	0			0	0	0
PAINREFORMÂ LTD	0,9691	9,26%	12/11/2025	0,8800	0,9798	91.032
PAIUTE OIL & MINING CORP	0,0001		12/11/2025	0	0	0
PALADIN ENERGY LTD	5,2500	-1,69%	12/11/2025	5,2100	5,3600	78.131
PALAMINA CORP	0,0946	0,64%	12/11/2025	0,0946	0,0946	47
PALANTIR TECHNOLOGIES INC	184,19	-3,54%	16:04	180,40	190,55	5.807.193.956
PALATIN TECHNOLOGIES, INC.	11,0400	29,27%	12/11/2025	7,2500	17,0000	1.232.417
PALISADE BIO INC	2,04	11,81%	15:59	1,82	2,07	6.804.800
PALLADYNE AI CORP	6,76	-0,69%	15:59	6,75	7,13	3.584.107
PALLADYNE AI CORP	0,1458	32,67%	12/11/2025	0,1458	0,1770	1.466
PALMER SQUARE CAPITAL BDC INC.	12,0900	-0,58%	12/11/2025	12,0400	12,2550	1.171.074
PALO ALTO NETWORKS, INC.	210,04	-3,77%	16:00	209,72	220,03	360.588.140
PALOMAR HOLDINGS	132,45	0,28%	16:00	131,53	134,50	13.303.133

1 2 3 4 5 »