Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5100	-1,92%	29/04/2026	0,5100	0,5200	34.680
P3 HEALTH PARTNERS INC	2,78	-3,97%	15:58	2,77	2,95	15.848
P3 HEALTH PARTNERS INC	0,0054		28/04/2026	0,0041	0,0054	379
PACCAR INC	118,17	-1,20%	15:59	117,87	121,67	61.728.548
PACIFIC BIOSCIENCES	1,47	-7,28%	15:59	1,42	1,56	2.570.961
PACIFIC COAST OIL TRUST	0,1500	15,38%	28/04/2026	0,0600	0,1500	9.450
PACIFIC FINANCIAL CORP	13,0900	0,15%	28/04/2026	12,9500	13,0900	22.253
PACIFIC GAS & ELECTRIC CO	16,37	0,68%	15:59	16,10	16,49	73.778.775
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5500	-0,27%	28/04/2026	18,5500	18,6000	20.553
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,9800	-0,36%	28/04/2026	20,7900	21,4400	165.805
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,7000		28/04/2026	22,7000	22,8250	201.553
PACIFIC GAS AND ELECTRIC COMPANY	22,9000	0,88%	29/04/2026	22,8200	22,9000	29.472
PACIFIC GAS AND ELECTRIC COMPANY	21,2400	1,24%	29/04/2026	21,0000	21,2400	100.911
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,5500	-0,27%	28/04/2026	18,5500	18,6000	9.331
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2200	-4,69%	28/04/2026	1,2200	1,2200	610
PACIFIC RIDGE EXPLORATION LTD	0,1504	-5,05%	28/04/2026	0,1501	0,1504	5.414
PACIFICA SILVER CORP.	0,9500	-3,95%	29/04/2026	0,9405	0,9800	34.200
PACIRA PHARMACEUTICALS INC.	25,13	-1,10%	15:59	24,93	25,49	1.299.825
PACKAGING CORP OF AMER	216,07	-2,93%	15:59	216,04	222,95	36.940.541
PACS GROUP, INC.	33,42	0,84%	15:59	32,63	33,59	3.593.237
PAGAYA TECHNOLOGIES LTD	12,92	-4,08%	15:59	12,78	13,37	9.944.853
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0573	0,35%	29/04/2026	0,0552	0,0600	2.086
PAGERDUTY INC	6,65	-1,04%	15:59	6,48	6,66	1.532.109
PAGSEGURO DIGITAL LTD	9,87	-2,42%	15:59	9,77	10,04	4.832.011
PAII-U	10,1500		28/04/2026	10,1500	10,1500	306.540
PAII-WS	0,3250	-96,80%	29/04/2026	0,3250	0,3250	670
PAINREFORMÂ LTD	1,8800	-7,84%	29/04/2026	1,8800	2,0600	79.287
PAIUTE OIL & MINING CORP	0,0001		28/04/2026	0	0	0
PALADIN ENERGY LTD	8,3900	-2,44%	29/04/2026	8,3900	8,5800	34.407
PALAMINA CORP	0,1262	3,78%	29/04/2026	0,1262	0,1360	467
PALANTIR TECHNOLOGIES INC	138,00	-2,25%	15:59	134,68	139,65	1.421.101.873
PALATIN TECHNOLOGIES INC	21,08	-0,61%	11:17	21,08	21,30	4.742
PALISADE BIO INC	1,93	-1,28%	15:59	1,92	2,00	1.026.537
PALLADYNE AI CORP	5,82	-5,60%	15:59	5,72	6,04	2.038.828
PALLADYNE AI CORP	0,0502	-12,54%	29/04/2026	0,0500	0,0584	3.523
PALMER SQUARE CAPITAL BDC INC.	10,7300	-1,74%	29/04/2026	10,5600	10,9100	505.801
PALO ALTO NETWORKS, INC.	181,59	0,33%	15:59	177,80	182,25	138.528.550
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	124,17	-2,32%	15:59	123,44	126,20	2.156.842
PALVELLA THERAPEUTICS, INC	122,54	-2,72%	15:59	120,36	124,58	2.628.883

1 2 3 4 5 »