Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5500	7,84%	22/04/2026	0,5416	0,5692	34.736
P3 HEALTH PARTNERS INC	2,7700	-0,36%	22/04/2026	2,6600	2,7800	28.503
P3 HEALTH PARTNERS INC	0,0050	-23,08%	22/04/2026	0,0041	0,0050	48
PACCAR INC	125,2700	-0,72%	22/04/2026	124,5300	127,8900	283.565.556
PACIFIC BIOSCIENCES	1,7100	-1,16%	22/04/2026	1,6700	1,7700	8.051.172
PACIFIC COAST OIL TRUST	0,0600		22/04/2026	0,0600	0,0600	96
PACIFIC FINANCIAL CORP	13,0000		22/04/2026	13,0000	13,0000	2.600
PACIFIC GAS & ELECTRIC CO	16,8800	-0,59%	22/04/2026	16,8150	17,3050	412.818.428
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,4000	-0,23%	22/04/2026	21,4000	21,4000	21.314
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3200	-2,29%	22/04/2026	18,3200	18,5000	12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.702
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,11%	21/04/2026	18,5000	18,5500	47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6700	1,16%	22/04/2026	22,4200	22,6900	92.494
PACIFIC GAS AND ELECTRIC COMPANY	22,6700	1,16%	22/04/2026	22,4200	22,6900	92.494
PACIFIC GAS AND ELECTRIC COMPANY	21,4000	-0,23%	22/04/2026	21,4000	21,4000	21.229
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,11%	21/04/2026	18,5000	18,5500	28.490
PACIFIC GAS AND ELECTRIC COMPANY	18,3200	-2,29%	22/04/2026	18,3200	18,5000	11.926
PACIFIC GAS AND ELECTRIC COMPANY	18,9050		16/04/2026	18,9050	18,9050	2.590

PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		22/04/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1400	-7,28%	22/04/2026	0,1400	0,2300	42.700
PACIFICA SILVER CORP.	0,8268	-2,73%	22/04/2026	0,8010	0,8520	26.192
PACIRA PHARMACEUTICALS INC.	24,8800	0,97%	22/04/2026	24,4200	25,1250	8.116.926
PACKAGING CORP OF AMER	205,2400	-2,51%	22/04/2026	201,8650	211,9550	193.897.411
PACS GROUP, INC.	35,0000	-2,51%	22/04/2026	34,7200	36,7900	39.506.075
PAGAYA TECHNOLOGIES LTD	14,5200	1,40%	22/04/2026	14,3050	14,8400	28.157.736
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0600	3,45%	22/04/2026	0,0574	0,0600	4.445
PAGERDUTY INC	6,7100	2,29%	22/04/2026	6,5100	6,7200	9.741.243
PAGSEGURO DIGITAL LTD	10,7600	-2,98%	22/04/2026	10,5800	11,0000	43.474.930
PAII-U	10,1500		22/04/2026	10,1500	10,1500	50.750
PAII-WS	10,1500		22/04/2026	10,1500	10,1500	50.750
PAINREFORMÂ LTD	2,4900	-2,73%	22/04/2026	2,4600	2,5400	30.224
PAIUTE OIL & MINING CORP	0,0001		22/04/2026	0	0	0
PALADIN ENERGY LTD	9,5200	0,63%	22/04/2026	9,1200	9,5300	612.136
PALAMINA CORP	0,1450	3,94%	22/04/2026	0,1416	0,1450	2.248
PALANTIR TECHNOLOGIES INC	152,6200	4,56%	22/04/2026	147,4200	152,6800	6.632.968.982
PALATIN TECHNOLOGIES INC	22,3250	2,17%	22/04/2026	22,1400	22,5000	77.378
PALISADE BIO INC	2,3400	-16,43%	22/04/2026	2,2920	2,8550	21.046.255
PALLADYNE AI CORP	6,8300	3,02%	22/04/2026	6,6700	7,0907	10.714.002
PALLADYNE AI CORP	0,0685	-2,14%	22/04/2026	0,0600	0,0707	782
PALMER SQUARE CAPITAL BDC INC.	10,8000		22/04/2026	10,6800	11,0499	731.074
PALO ALTO NETWORKS, INC.	181,2000	3,57%	22/04/2026	175,1500	181,5200	1.043.039.386
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	129,0400	-2,06%	22/04/2026	127,7500	132,0700	22.296.176
PALVELLA THERAPEUTICS, INC	130,6400	-0,01%	22/04/2026	130,0001	138,6400	25.079.091
PAMPA ENERGÃƒÂA S.A.	2,6500		22/04/2026	2,6500	2,6500	0

1 2 3 4 5 »