Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,60	1,53%	15:59	10,47	10,62	1.384.447
P2 GOLD INC	0,6250	-0,79%	15/01/2026	0,6200	0,6300	11.951
P3 HEALTH PARTNERS INC	3,10	4,03%	16:00	2,90	3,14	33.524
P3 HEALTH PARTNERS INC	0,0090	1,12%	15/01/2026	0,0070	0,0090	10
PACCAR INC	121,92	2,45%	16:00	119,48	122,65	215.822.638

PACIFIC BIOSCIENCES	2,35	-0,42%	15:59	2,18	2,39	8.592.264
PACIFIC COAST OIL TRUST	0,3500	133,33%	15/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	12,7600	0,16%	14/01/2026	12,7500	12,7700	21.692
PACIFIC GAS & ELECTRIC CO	15,78	0,41%	15:59	15,65	15,97	189.688.168
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.340
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1000	-1,47%	14/01/2026	20,1000	20,2960	12.261
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9700	0,96%	14/01/2026	18,9700	19,2500	36.024
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2000	0,89%	14/01/2026	19,0950	19,2000	71.462
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1350	0,39%	14/01/2026	22,0200	22,3500	249.993
PACIFIC GAS AND ELECTRIC COMPANY	22,4070	1,23%	15/01/2026	22,1400	22,4070	145.175
PACIFIC GAS AND ELECTRIC COMPANY	20,0000	-0,50%	15/01/2026	20,0000	20,0500	45.440
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-1,04%	15/01/2026	19,0000	19,0000	45.657
PACIFIC GAS AND ELECTRIC COMPANY	18,9000	-1,05%	13/01/2026	18,9000	18,9001	15.800

PACIFIC GAS AND ELECTRIC COMPANY	17,8689	0,39%	13/01/2026	17,5001	18,2800	32.414
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9700	0,96%	14/01/2026	18,9700	19,0000	32.116
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,3499	2,51%	14/01/2026	17,3499	17,3500	21.271
PACIFIC GREEN TECHNOLOGIES INC	0,0004		14/01/2026	0,0004	0,0004	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,2900	-0,77%	14/01/2026	1,2800	1,2900	387
PACIFIC RIDGE EXPLORATION LTD	0,1800	-10,00%	14/01/2026	0,1800	0,1900	51.228
PACIFICA SILVER CORP.	1,1600		14/01/2026	1,1500	1,1950	119.689
PACIRA PHARMACEUTICALS INC.	20,65	-7,15%	15:59	20,50	22,56	31.068.047
PACKAGING CORP OF AMER	221,96	0,91%	16:00	219,01	223,90	49.953.467
PACS GROUP, INC.	39,37	-0,30%	15:59	38,55	40,00	17.324.875
PACWEST EQUITIES INC	0		14/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	22,81	-3,80%	15:59	22,25	23,70	44.829.635
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,3525	53,19%	15/01/2026	0,3300	0,3525	1.207
PAGERDUTY INC	11,82	-1,05%	15:59	11,79	12,00	10.539.718
PAGSEGURO DIGITAL LTD	10,23	1,70%	15:59	9,84	10,32	12.255.877
PAII-U	10,0600	-0,49%	13/01/2026	10,0600	10,1000	249.186
PAII-WS	0,3499	-4,03%	15/01/2026	0,3446	0,3601	1.466
PAINREFORMÂ LTD	0,8200	-0,85%	15/01/2026	0,7900	0,8400	159.642
PAIUTE OIL & MINING CORP	0,0001		14/01/2026	0	0	0
PALADIN ENERGY LTD	7,1700	-1,38%	15/01/2026	7,1000	7,3000	226.056
PALAMINA CORP	0,1053	6,26%	15/01/2026	0,1039	0,1053	77
PALANTIR TECHNOLOGIES INC	177,16	-0,70%	16:00	176,53	180,60	3.088.017.435
PALATIN TECHNOLOGIES INC	16,93	0,69%	15:59	16,40	17,26	90.300
PALISADE BIO INC	1,75	-10,26%	16:00	1,75	1,94	8.955.783
PALLADYNE AI CORP	7,03	3,92%	16:00	6,65	7,20	13.518.123
PALLADYNE AI CORP	0,0950	-13,56%	15/01/2026	0,0800	0,0991	7.921
PALMER SQUARE CAPITAL BDC INC.	12,3200	1,90%	15/01/2026	12,0700	12,4000	45.904
PALO ALTO NETWORKS, INC.	187,73	-1,68%	16:00	186,55	194,07	400.677.690
PALOMAR HOLDINGS	130,41	0,08%	16:00	129,75	133,43	8.902.915
PALVELLA THERAPEUTICS, INC	103,72	-1,50%	15:59	102,91	106,27	2.987.368

1 2 3 4 5 »