Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		30/01/2026	12,9900	12,9900	0
P10 INC	10,96	1,67%	15:30	10,69	11,04	448.948
P2 GOLD INC	0,6000	-10,31%	30/01/2026	0,5800	0,6440	494.280
P3 HEALTH PARTNERS INC	1,65	-14,06%	15:15	1,65	2,00	26.890
P3 HEALTH PARTNERS INC	0,0074		30/01/2026	0,0074	0,0074	6

PACCAR INC	124,52	1,31%	15:30	121,84	124,62	49.392.563
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	48,4970	-0,88%	30/01/2026	48,2430	48,6500	58.196
PACER TRENDPILOT INTERNATIONAL	33,5100	-1,09%	30/01/2026	33,4100	33,8300	485.895
PACIFIC BIOSCIENCES	2,07	-8,30%	15:30	2,03	2,26	5.652.193
PACIFIC COAST OIL TRUST	0,1500	-57,14%	30/01/2026	0,0500	0,1500	3.285
PACIFIC FINANCIAL CORP	13,0000		30/01/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	15,17	-1,65%	15:30	15,08	15,43	82.968.913
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476

PACIFIC GAS AND ELECTRIC COMPANY	22,4400	0,36%	30/01/2026	22,0100	22,4400	115.476
PACIFIC GAS AND ELECTRIC COMPANY	20,1800	1,46%	30/01/2026	19,6000	20,1800	161.541
PACIFIC GAS AND ELECTRIC COMPANY	18,8000	-0,27%	30/01/2026	18,7300	18,8500	56.005
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		30/01/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1800	-2,70%	30/01/2026	0,1700	0,1800	57.960
PACIFICA SILVER CORP.	1,0000	-16,67%	30/01/2026	1,0000	1,1600	223.402
PACIRA PHARMACEUTICALS INC.	21,18	3,09%	15:30	20,53	21,42	3.924.091
PACKAGING CORP OF AMER	224,21	0,75%	15:30	220,15	224,76	26.537.719
PACS GROUP, INC.	35,53	5,24%	15:30	33,35	36,03	3.744.476
PAGAYA TECHNOLOGIES LTD	19,77	1,96%	15:30	18,82	20,53	17.412.455
PAGERDUTY INC	10,39	-1,98%	15:29	10,39	10,80	6.221.836
PAGSEGURO DIGITAL LTD	11,44	1,72%	15:30	11,18	11,54	5.343.413
PAII-WS	10,1600	2.290,59%	30/01/2026	10,1500	10,1600	8.860
PAIUTE OIL & MINING CORP	0,0001		29/01/2026	0	0	0
PALADIN ENERGY LTD	9,0300	-7,38%	30/01/2026	9,0300	9,9800	248.469
PALAMINA CORP	0,1394	-6,44%	30/01/2026	0,1319	0,1394	20.589
PALANTIR TECHNOLOGIES INC	146,97	0,26%	15:30	146,36	151,14	1.866.578.715
PALATIN TECHNOLOGIES INC	16,78	14,04%	15:00	15,37	17,40	180.754
PALISADE BIO INC	1,62	8,66%	15:29	1,56	1,67	884.987
PALLADYNE AI CORP	6,76	3,68%	15:30	6,35	7,01	6.462.444
PALLADYNE AI CORP	0,1120	1,91%	30/01/2026	0,1020	0,1470	15.273
PALMER SQUARE CAPITAL BDC INC	11,7200		30/01/2026	11,6100	11,8000	414.888
PALO ALTO NETWORKS, INC.	175,16	-1,02%	15:30	173,80	177,63	177.999.781
PALOMAR HOLDINGS	124,01	0,34%	15:30	122,48	126,06	4.764.219
PALVELLA THERAPEUTICS, INC	79,81	4,07%	15:29	77,75	82,46	7.462.075

1 2 3 4 5 »