Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5400	-0,83%	04/05/2026	0,5300	0,5500	10.854
P3 HEALTH PARTNERS INC	2,8500	-2,73%	04/05/2026	2,7800	2,9300	27.001
P3 HEALTH PARTNERS INC	0,0050		04/05/2026	0,0037	0,0050	41
PACCAR INC	114,67	0,26%	09:31	114,59	114,90	878.582
PACIFIC BIOSCIENCES	1,56	0,32%	09:31	1,54	1,56	3.094
PACIFIC COAST OIL TRUST	0,1300		04/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,5500	-2,36%	04/05/2026	16,5400	16,7500	877.150
PACIFIC GAS & ELECTRIC CO	16,29	0,46%	09:31	16,20	16,30	215.945
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6600	-0,14%	04/05/2026	20,6600	20,6600	2.521
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.731
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	1,37%	04/05/2026	18,3000	18,6200	129.667
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.406
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.294
PACIFIC GAS AND ELECTRIC COMPANY	20,6600	-0,14%	04/05/2026	20,6600	20,6600	372
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	1,37%	04/05/2026	18,3100	18,6200	129.593
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107

PACIFIC GAS AND ELECTRIC COMPANY	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.654
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6094	-5,09%	01/05/2026	16,5400	16,6094	23.253
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		04/05/2026	1,1000	1,1000	15.070
PACIFIC RIDGE EXPLORATION LTD	0,1496	3,89%	04/05/2026	0,1447	0,1496	1.047
PACIFICA SILVER CORP.	0,8700	-7,31%	04/05/2026	0,8700	0,9310	37.379
PACIRA PHARMACEUTICALS INC.	25,38	2,79%	09:31	25,01	25,38	7.604
PACKAGING CORP OF AMER	218,06		04/05/2026	217,88	221,80	142.677.094
PACS GROUP, INC.	32,52	-1,45%	04/05/2026	32,42	33,09	14.371.921
PAGAYA TECHNOLOGIES LTD	14,36		09:31	14,21	14,40	74.455
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0598	8,33%	04/05/2026	0,0576	0,0598	205
PAGERDUTY INC	7,38	-0,61%	09:31	7,38	7,38	1.512
PAGSEGURO DIGITAL LTD	9,82	0,72%	09:31	9,78	9,86	49.669
PAII-U	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAII-WS	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAINREFORMÂ LTD	1,9700	4,23%	04/05/2026	1,8701	1,9800	35.346
PAIUTE OIL & MINING CORP	0,0001		04/05/2026	0	0	0
PALADIN ENERGY LTD	8,7500	1,74%	04/05/2026	8,7000	8,9000	21.945
PALAMINA CORP	0,1277	-1,54%	04/05/2026	0,1277	0,1277	639
PALANTIR TECHNOLOGIES INC	140,94	-3,49%	09:31	140,01	142,88	32.253.374
PALATIN TECHNOLOGIES INC	20,04	-0,94%	04/05/2026	20,04	21,72	242.484
PALISADE BIO INC	2,18	2,54%	09:31	2,18	2,20	8.481
PALLADYNE AI CORP	6,01	-7,90%	09:31	5,85	6,04	82.996
PALLADYNE AI CORP	0,0561	-25,20%	04/05/2026	0,0550	0,0685	1.286
PALMER SQUARE CAPITAL BDC INC.	11,1600	0,36%	04/05/2026	11,0450	11,3600	1.263.647
PALO ALTO NETWORKS, INC.	185,25	0,37%	09:31	183,50	186,00	3.852.952
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	115,97	0,36%	09:30	115,97	116,00	12.177
PALVELLA THERAPEUTICS, INC	127,61	0,61%	04/05/2026	117,79	130,00	16.269.382

1 2 3 4 5 »