Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5100	-1,92%	29/04/2026	0,5100	0,5200	34.680
P3 HEALTH PARTNERS INC	2,8000	-3,28%	29/04/2026	2,7700	2,9500	31.214
P3 HEALTH PARTNERS INC	0,0065	20,37%	29/04/2026	0,0065	0,0065	0
PACCAR INC	118,1400	-1,23%	29/04/2026	117,8700	121,6700	401.807.726
PACIFIC BIOSCIENCES	1,4700	-6,96%	29/04/2026	1,4201	1,5600	8.648.542
PACIFIC COAST OIL TRUST	0,1300	-13,33%	29/04/2026	0,0600	0,1300	644
PACIFIC FINANCIAL CORP	13,1400	0,38%	29/04/2026	13,1400	13,1400	1.314
PACIFIC GAS & ELECTRIC CO	16,3700	0,68%	29/04/2026	16,1000	16,4900	278.153.605
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.678
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000		27/04/2026	16,9000	16,9000	3.397
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,9000	1,89%	29/04/2026	18,9000	18,9000	3.364
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,2400	1,24%	29/04/2026	21,0000	21,2400	103.651
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,6000	0,49%	28/04/2026	18,4000	19,1000	43.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2500	0,37%	28/04/2026	19,1500	19,2500	25.121
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,9000	0,88%	29/04/2026	22,8200	22,9200	29.587
PACIFIC GAS AND ELECTRIC COMPANY	22,9000	0,88%	29/04/2026	22,8200	22,9200	29.587
PACIFIC GAS AND ELECTRIC COMPANY	21,2400	1,24%	29/04/2026	21,0000	21,2400	100.911
PACIFIC GAS AND ELECTRIC COMPANY	19,2500	0,37%	28/04/2026	19,2500	19,2500	828
PACIFIC GAS AND ELECTRIC COMPANY	18,6000	0,49%	28/04/2026	18,4000	18,6000	29.183

PACIFIC GAS AND ELECTRIC COMPANY	18,9000	1,89%	29/04/2026	18,9000	18,9000	3.364
PACIFIC GAS AND ELECTRIC COMPANY	16,9000		27/04/2026	16,9000	16,9000	3.363
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,6500		28/04/2026	18,6500	18,9000	24.226
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,5000	2,55%	28/04/2026	17,5000	17,5000	2.625
PACIFIC HEALTH CARE ORGANIZATION INC	1,2300	0,82%	29/04/2026	1,2300	1,2300	0
PACIFIC RIDGE EXPLORATION LTD	0,1500	-0,27%	29/04/2026	0,1400	0,1500	6.420
PACIFICA SILVER CORP.	0,9500	-3,95%	29/04/2026	0,9405	0,9800	34.200
PACIRA PHARMACEUTICALS INC.	25,1400	-1,06%	29/04/2026	24,9250	25,4900	13.171.726
PACKAGING CORP OF AMER	216,0500	-2,94%	29/04/2026	216,0400	222,9450	174.072.781
PACS GROUP, INC.	33,4000	0,78%	29/04/2026	32,6300	33,5900	23.586.011
PAGAYA TECHNOLOGIES LTD	12,9150	-4,12%	29/04/2026	12,7750	13,3700	56.016.656
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0573	0,35%	29/04/2026	0,0552	0,0600	2.487
PAGERDUTY INC	6,6500	-1,04%	29/04/2026	6,4800	6,6700	7.445.067
PAGSEGURO DIGITAL LTD	9,8600	-2,47%	29/04/2026	9,7700	10,0350	22.902.926
PAII-U	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAII-WS	10,1400	-0,10%	29/04/2026	10,1400	10,1550	346.017
PAINREFORMÂ LTD	1,8800	-7,84%	29/04/2026	1,8800	2,0600	79.406
PAIUTE OIL & MINING CORP	0,0001		29/04/2026	0	0	0
PALADIN ENERGY LTD	8,3900	-2,44%	29/04/2026	8,3900	8,5800	34.407
PALAMINA CORP	0,1262	3,78%	29/04/2026	0,1262	0,1360	467
PALANTIR TECHNOLOGIES INC	137,9700	-2,27%	29/04/2026	134,6800	139,7600	4.423.709.207
PALATIN TECHNOLOGIES INC	20,2700	-4,41%	29/04/2026	20,2700	21,7157	73.519
PALISADE BIO INC	1,9300	-1,03%	29/04/2026	1,9200	2,0000	4.216.319
PALLADYNE AI CORP	5,8100	-5,68%	29/04/2026	5,7201	6,1500	5.674.726
PALLADYNE AI CORP	0,0502	-12,54%	29/04/2026	0,0500	0,0584	3.523
PALMER SQUARE CAPITAL BDC INC.	10,7300	-1,74%	29/04/2026	10,5600	10,9100	505.801
PALO ALTO NETWORKS, INC.	181,5400	0,30%	29/04/2026	177,8000	182,2500	750.559.158
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	124,0000	-2,45%	29/04/2026	123,4400	126,2000	16.213.124
PALVELLA THERAPEUTICS, INC	122,4400	-2,79%	29/04/2026	120,3601	124,5800	16.099.023

1 2 3 4 5 »