Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	9,86	-6,10%	15:59	9,79	10,45	709.300
P2 GOLD INC	0,6400	-2,44%	04/02/2026	0,6170	0,6860	113.088
P3 HEALTH PARTNERS INC	1,89	-2,07%	15:56	1,85	1,96	20.289
P3 HEALTH PARTNERS INC	0,0082		04/02/2026	0,0081	0,0082	89
PACCAR INC	127,44	-1,04%	15:59	126,44	128,77	102.133.837

PACIFIC BIOSCIENCES	1,72	-11,79%	15:59	1,68	1,95	5.851.402
PACIFIC COAST OIL TRUST	0,1500		04/02/2026	0,1500	0,1500	0
PACIFIC FINANCIAL CORP	13,2000	0,38%	04/02/2026	13,0100	13,5000	201.960
PACIFIC GAS & ELECTRIC CO	16,25	0,12%	16:00	16,01	16,32	51.891.503
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.849
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,6900	-1,60%	03/02/2026	17,6900	17,6900	3.025
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,8001	-2,94%	04/02/2026	17,8000	17,8001	10.733
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,1400	-0,64%	03/02/2026	19,6700	20,4800	93.188
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	-1,32%	03/02/2026	18,6800	18,7500	12.113
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,9300	-0,02%	03/02/2026	18,9300	18,9300	3.010
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,7000	-0,80%	04/02/2026	18,6500	18,7000	117.417
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2400	-0,18%	04/02/2026	22,2400	22,4044	81.087
PACIFIC GAS AND ELECTRIC COMPANY	22,2400	-0,18%	04/02/2026	22,2400	22,4044	81.087
PACIFIC GAS AND ELECTRIC COMPANY	20,1400	-0,64%	03/02/2026	19,6700	20,4800	93.188
PACIFIC GAS AND ELECTRIC COMPANY	18,7000	-0,80%	04/02/2026	18,6500	18,7000	117.417

PACIFIC GAS AND ELECTRIC COMPANY	18,7500	-1,32%	03/02/2026	18,6800	18,7500	12.113
PACIFIC GAS AND ELECTRIC COMPANY	17,8001	-2,94%	04/02/2026	17,8000	17,8001	10.733
PACIFIC GAS AND ELECTRIC COMPANY	17,6900	-1,60%	03/02/2026	17,6900	17,6900	3.025
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,9300	-0,02%	03/02/2026	18,9300	18,9300	2.896
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,3844	-1,45%	30/01/2026	16,3844	16,3844	5.784
PACIFIC HEALTH CARE ORGANIZATION INC	1,3100	-1,50%	04/02/2026	1,3100	1,3100	131
PACIFIC RIDGE EXPLORATION LTD	0,1900		04/02/2026	0,1800	0,2100	44.251
PACIFICA SILVER CORP.	1,0300	-2,83%	04/02/2026	1,0200	1,0900	56.676
PACIRA PHARMACEUTICALS INC.	20,35	-1,60%	15:59	20,24	21,03	1.879.387
PACKAGING CORP OF AMER	231,94	-0,22%	15:59	228,00	232,81	37.022.452
PACS GROUP, INC.	36,87	2,85%	15:59	35,42	37,90	7.221.569
PACWEST EQUITIES INC	0		04/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	16,67	-8,13%	15:59	16,55	17,91	18.794.376
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		04/02/2026	0,2301	0,2301	2.992
PAGERDUTY INC	7,90	-9,09%	16:00	7,87	8,83	5.821.709
PAGSEGURO DIGITAL LTD	10,61	-2,27%	15:59	10,55	11,10	9.876.673
PAII-U	10,1600	0,59%	04/02/2026	10,1300	10,1600	4.985.034
PAII-WS	10,1600	2.574,39%	04/02/2026	10,1300	10,1600	4.985.034
PAINREFORMÂ LTD	0,6475	-4,75%	04/02/2026	0,6249	0,6800	130.593
PAIUTE OIL & MINING CORP	0,0001		04/02/2026	0	0	0
PALADIN ENERGY LTD	8,9100	-4,94%	04/02/2026	8,3700	9,5000	1.218.888
PALAMINA CORP	0,1418		04/02/2026	0,1418	0,1418	0
PALANTIR TECHNOLOGIES INC	130,05	-6,80%	15:59	128,20	142,12	3.017.067.531
PALATIN TECHNOLOGIES INC	16,03	0,66%	15:59	14,75	16,08	91.968
PALISADE BIO INC	1,51	-4,43%	15:59	1,48	1,58	3.890.550
PALLADYNE AI CORP	6,11	-8,96%	15:59	6,01	6,73	6.538.995
PALLADYNE AI CORP	0,1099		04/02/2026	0,1099	0,1099	21.102
PALMER SQUARE CAPITAL BDC INC.	11,6600	0,43%	04/02/2026	11,6300	11,8849	678.600
PALO ALTO NETWORKS, INC.	154,80	-7,15%	15:59	154,05	166,18	410.713.733
PALOMAR HOLDINGS	128,75	4,68%	15:59	125,14	131,18	6.980.968

1 2 3 4 5 »