Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		31/10/2025	12,9900	12,9900	0
P10 INC	10,16	0,10%	16:00	10,09	10,22	1.247.341
P2 GOLD INC	0,2655	-1,30%	31/10/2025	0,2650	0,2730	20.709
P3 HEALTH PARTNERS INC	8,92	1,94%	16:00	8,75	8,92	2.726
P3 HEALTH PARTNERS INC	0,0101	-2,88%	30/10/2025	0,0079	0,0101	1.540
PACCAR INC	98,40	-0,43%	16:00	97,14	98,99	77.687.842
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,7808	0,11%	31/10/2025	45,5200	45,7808	145.537
PACER TRENDPILOT INTERNATIONAL	31,2930	0,10%	31/10/2025	31,2360	31,3900	281.637
PACIFIC BIOSCIENCES	2,34	20,62%	16:00	2,05	2,37	32.640.283
PACIFIC COAST OIL TRUST	0,1800	-10,00%	31/10/2025	0,1800	0,1800	739

PACIFIC FINANCIAL CORP	11,4200		31/10/2025	11,4200	11,4200	0
PACIFIC GAS & ELECTRIC CO	15,95	0,31%	16:04	15,66	16,01	132.170.141
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,1800	-0,17%	30/10/2025	17,1800	17,1800	4.604
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,1900	3,94%	31/10/2025	18,1900	18,1920	9.750
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,5100	3,78%	31/10/2025	19,5100	19,8000	21.812
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2623	-3,43%	31/10/2025	20,2623	20,9800	49.582
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,6900	0,20%	31/10/2025	19,6600	19,7600	34.379
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0001	-3,99%	27/10/2025	19,0000	19,0300	16.910
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,2300	0,02%	31/10/2025	18,9300	19,2300	18.192
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,1300	-1,95%	31/10/2025	22,0000	22,1500	395.507
PACIFIC GAS AND ELECTRIC COMPANY	22,1300	-1,95%	31/10/2025	22,0000	22,1500	395.507
PACIFIC GAS AND ELECTRIC COMPANY	20,2623	-3,43%	31/10/2025	20,2623	20,9800	49.582
PACIFIC GAS AND ELECTRIC COMPANY	19,2300	0,02%	31/10/2025	18,9300	19,2300	18.192
PACIFIC GAS AND ELECTRIC COMPANY	19,6900	0,20%	31/10/2025	19,6600	19,7600	34.379
PACIFIC GAS AND ELECTRIC COMPANY	19,5100	3,78%	31/10/2025	19,5100	19,8000	21.812
PACIFIC GAS AND ELECTRIC COMPANY	18,1900	3,94%	31/10/2025	18,1900	18,1920	9.750
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0001	-3,99%	27/10/2025	19,0000	19,0300	16.910
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,1800	-0,17%	30/10/2025	17,1800	17,1800	4.604
PACIFIC GREEN TECHNOLOGIES INC	0,1000		31/10/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0500	-0,94%	31/10/2025	1,0500	1,1250	531
PACIFIC RIDGE EXPLORATION LTD	0,1700	-5,56%	31/10/2025	0,1600	0,1900	268.770
PACIRA PHARMACEUTICALS INC.	21,38	0,52%	16:00	20,96	21,78	9.361.684
PACKAGING CORP OF AMER	195,76	-0,20%	16:00	193,07	196,68	45.113.619
PACS GROUP, INC.	12,09	-1,23%	15:59	11,77	12,22	4.373.279
PAGAYA TECHNOLOGIES LTD	26,89	3,42%	16:00	26,43	27,78	41.743.564
PAGERDUTY INC	16,06	1,97%	15:59	15,74	16,13	13.784.284
PAGSEGURO DIGITAL LTD	9,59	2,24%	15:59	9,36	9,60	7.611.313
PAII-U	10,0636	-0,06%	30/10/2025	10,0636	10,0636	17.108
PAINREFORM LTD	1,2400	3,33%	31/10/2025	1,2000	1,2499	61.499
PAIUTE OIL & MINING CORP	0,0001		31/10/2025	0	0	0
PALADIN ENERGY LTD	6,1700	-0,48%	31/10/2025	6,0700	6,3300	260.374
PALAMINA CORP	0,0850	-3,41%	31/10/2025	0,0850	0,0850	85
PALANTIR TECHNOLOGIES INC	200,34	2,98%	16:04	197,92	204,18	5.609.554.055
PALISADE BIO INC	2,06	6,19%	15:59	1,92	2,09	6.259.595
PALLADYNE AI CORP	8,37	4,62%	16:00	7,91	8,40	5.183.805
PALLADYNE AI CORP	0,1099		31/10/2025	0,1099	0,1099	7.737
PALMER SQUARE CAPITAL BDC INC	12,3100	0,65%	31/10/2025	12,1500	12,3600	798.894
PALO ALTO NETWORKS, INC.	220,44	0,99%	16:01	217,75	221,17	265.050.503
PALOMAR HOLDINGS	114,01	1,34%	16:00	112,03	114,50	11.428.359
PALVELLA THERAPEUTICS, INC	80,00	2,01%	15:59	77,74	80,79	5.299.582

1 2 3 4 5 »