Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,79 -0,91% Ora13:41 9,71 9,81 270.957
P2 GOLD INC 0,4900 1,66% Data26/12/2025 0,4700 0,5000 147.196
P3 HEALTH PARTNERS INC 3,51 -0,85% Ora13:20 3,51 3,75 28.768
P3 HEALTH PARTNERS INC 0,0071 -23,66% Data26/12/2025 0,0050 0,0074 1.409
PACCAR INC 110,16 -0,74% Ora13:54 109,84 111,00 32.321.506
PACIFIC BIOSCIENCES 1,85 6,34% Ora13:54 1,75 1,87 5.422.445
PACIFIC COAST OIL TRUST 0,3500 Data30/12/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 12,6500 -0,13% Data26/12/2025 12,6500 12,6500 8.855
PACIFIC GAS & ELECTRIC CO 16,11 0,09% Ora13:54 16,02 16,14 25.964.218
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS AND ELECTRIC COMPANY 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data26/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/12/2025 1,2900 1,2900 65
PACIFIC RIDGE EXPLORATION LTD 0,1900 12,43% Data26/12/2025 0,1800 0,2000 4.142
PACIFICA SILVER CORP. 1,2200 0,83% Data26/12/2025 1,2100 1,4000 179.749
PACIRA PHARMACEUTICALS INC. 26,10 0,12% Ora13:54 25,85 26,37 2.544.965
PACKAGING CORP OF AMER 208,01 -0,12% Ora13:52 206,82 208,94 9.013.882
PACS GROUP, INC. 38,92 -1,03% Ora13:54 38,30 39,63 6.976.963
PACWEST EQUITIES INC 0 Data26/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 20,95 -1,13% Ora13:54 20,86 21,30 13.624.585
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/12/2025 0,2301 0,2301 255
PAGERDUTY INC 13,18 -1,31% Ora13:52 13,10 13,30 2.419.219
PAGSEGURO DIGITAL LTD 9,65 -1,06% Ora13:54 9,56 9,69 3.111.481
PAII-WS 0,4200 5,00% Data26/12/2025 0,4199 0,4200 4.242
PAINREFORM LTD 0,6700 -8,22% Data30/12/2025 0,6100 0,7500 1.385
PAIUTE OIL & MINING CORP 0,0001 Data26/12/2025 0 0 0
PALADIN ENERGY LTD 6,6000 1,69% Data26/12/2025 6,4900 6,7500 166.313
PALAMINA CORP 0,1000 0,10% Data26/12/2025 0,1000 0,1000 0
PALANTIR TECHNOLOGIES INC 179,25 -0,87% Ora13:54 178,59 181,53 1.423.499.935
PALATIN TECHNOLOGIES INC 16,32 13,52% Ora13:53 13,84 16,32 1.499.952
PALISADE BIO INC 2,31 -2,33% Ora13:54 2,24 2,36 4.404.894
PALLADYNE AI CORP 4,19 -1,87% Ora13:54 4,19 4,34 2.991.222
PALLADYNE AI CORP 0,1099 Data26/12/2025 0,1099 0,1099 10.895
PALMER SQUARE CAPITAL BDC INC. 12,1600 2,01% Data30/12/2025 11,8500 12,1600 37.331
PALO ALTO NETWORKS, INC. 185,38 -0,79% Ora13:53 185,08 186,86 105.869.646
PALOMAR HOLDINGS 136,15 0,91% Ora13:52 134,70 136,15 2.080.265
PALVELLA THERAPEUTICS, INC 104,74 4,87% Ora13:53 99,75 104,86 6.793.932
PAMPA ENERGíA S.A. 2,6500 Data26/12/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 87,50 -0,16% Ora13:49 86,43 88,50 935.645
PAMPA METALS CORPORATION 0,4200 -2,78% Data26/12/2025 0,4200 0,4411 6.020
PAMT CORP 13,1200 Data30/12/2025 12,5400 13,2200 1.902
PAN AFRICAN RESOURCES PLC 1,6000 Data26/12/2025 1,6000 1,6000 0
PAN AFRICAN RESOURCES PLC 34,5000 26,98% Data26/12/2025 34,5000 34,5000 16.319
PAN AMER SILVER CP 52,09 -1,18% Ora13:54 51,44 53,00 51.923.061
PAN AMERICAN ENERGY CORP 0,4699 -2,77% Data26/12/2025 0,4609 0,4900 10.073
PAN GLOBAL RESOURCES INC. 0,1076 4,98% Data26/12/2025 0,1076 0,1076 54