Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5100	-7,27%	21/04/2026	0,5100	0,5580	44.115
P3 HEALTH PARTNERS INC	2,70	-2,88%	11:40	2,69	2,78	5.517
P3 HEALTH PARTNERS INC	0,0065		21/04/2026	0,0065	0,0065	0
PACCAR INC	125,51	-0,53%	12:18	125,51	127,89	23.580.361
PACIFIC BIOSCIENCES	1,70	-1,50%	12:18	1,68	1,77	1.055.753
PACIFIC COAST OIL TRUST	0,0600	-53,85%	21/04/2026	0,0600	0,0600	12
PACIFIC FINANCIAL CORP	13,0000		21/04/2026	13,0000	13,0000	0
PACIFIC GAS & ELECTRIC CO	16,98		12:18	16,98	17,31	32.198.893
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	-0,76%	17/04/2026	16,9000	16,9000	50.818
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,1700		15/04/2026	18,1700	18,5000	46.533
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	21,4500	1,27%	21/04/2026	20,8250	21,4500	94.959
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,7500	1,90%	21/04/2026	18,5000	18,7800	21.075
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	-0,11%	21/04/2026	18,5000	18,5500	47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.694
PACIFIC GAS AND ELECTRIC COMPANY	22,4100	-1,28%	21/04/2026	22,2501	22,7300	159.559
PACIFIC GAS AND ELECTRIC COMPANY	21,4500	1,27%	21/04/2026	20,8250	21,4500	92.879
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	-0,11%	21/04/2026	18,5000	18,5500	28.490
PACIFIC GAS AND ELECTRIC COMPANY	18,7500	1,90%	21/04/2026	18,5000	18,7800	21.075
PACIFIC GAS AND ELECTRIC COMPANY	18,9050	4,05%	16/04/2026	18,9050	18,9050	2.590

PACIFIC GAS AND ELECTRIC COMPANY	16,9000	-0,76%	17/04/2026	16,9000	16,9000	17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,5500	-1,46%	21/04/2026	18,4000	18,5500	20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6300	-3,31%	20/04/2026	16,4500	16,6300	3.742
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000	9,09%	21/04/2026	1,2000	1,2000	14.520
PACIFIC RIDGE EXPLORATION LTD	0,1510	8,79%	21/04/2026	0,1430	0,1510	9.511
PACIFICA SILVER CORP.	0,8500	-2,30%	21/04/2026	0,8500	0,8800	9.683
PACIRA PHARMACEUTICALS INC.	24,88	0,95%	12:04	24,42	25,13	979.755
PACKAGING CORP OF AMER	204,19	-3,01%	12:18	203,42	211,26	14.804.676
PACS GROUP, INC.	36,18	0,77%	12:11	35,84	36,79	5.407.116
PAGAYA TECHNOLOGIES LTD	14,46	0,98%	12:17	14,35	14,84	4.142.157
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0580	5,45%	21/04/2026	0,0524	0,0608	20.777
PAGERDUTY INC	6,60	0,53%	12:18	6,51	6,70	757.096
PAGSEGURO DIGITAL LTD	10,64	-4,10%	12:18	10,58	10,96	3.547.389
PAII-WS	10,1500	2.800,00%	21/04/2026	10,1300	10,1500	1.587.968
PAINREFORMÂ LTD	2,5600	-3,03%	21/04/2026	2,5200	2,6650	28.257
PAIUTE OIL & MINING CORP	0,0001		21/04/2026	0	0	0
PALADIN ENERGY LTD	9,4600	-5,12%	21/04/2026	9,4300	10,0000	78.111
PALAMINA CORP	0,1395	1,68%	21/04/2026	0,1395	0,1451	293
PALANTIR TECHNOLOGIES INC	151,42	3,73%	12:18	147,42	152,48	1.347.492.127
PALATIN TECHNOLOGIES INC	21,8500	-1,00%	21/04/2026	21,6864	22,8100	322.440
PALISADE BIO INC	2,50	-10,70%	12:18	2,41	2,86	2.529.983
PALLADYNE AI CORP	6,80	2,56%	12:16	6,80	7,09	1.683.700
PALLADYNE AI CORP	0,0700	-2,91%	21/04/2026	0,0700	0,0711	1.298
PALMER SQUARE CAPITAL BDC INC.	10,8000	-1,73%	21/04/2026	10,6500	11,0600	2.040.865
PALO ALTO NETWORKS, INC.	179,27	2,46%	12:18	175,15	179,60	101.772.617
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	128,49	-2,47%	12:18	128,12	132,07	1.310.539
PALVELLA THERAPEUTICS, INC	133,00	1,80%	12:16	130,95	138,64	2.260.501
PAMPA ENERGÃƒÂA S.A.	2,6500		21/04/2026	2,6500	2,6500	0
PAMPA ENERGIA SA	83,14	0,16%	12:14	82,53	83,89	2.074.255

1 2 3 4 5 »