Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,9600	-1,36%	04/03/2026	7,9550	8,2400	4.018.526
P2 GOLD INC	0,6464	-3,12%	04/03/2026	0,6386	0,6615	22.947
P3 HEALTH PARTNERS INC	2,39	-0,42%	09:41	2,35	2,39	239
P3 HEALTH PARTNERS INC	0,0065	-5,80%	04/03/2026	0,0065	0,0068	5
PACCAR INC	122,47	-1,96%	09:48	122,41	123,49	962.699

PACIFIC BIOSCIENCES	1,55	-0,96%	09:47	1,51	1,56	180.606
PACIFIC COAST OIL TRUST	0,1400	-3,11%	04/03/2026	0,1400	0,1400	0
PACIFIC FINANCIAL CORP	12,9900		04/03/2026	12,9900	12,9900	0
PACIFIC GAS & ELECTRIC CO	18,36	-2,78%	09:48	18,21	18,70	6.003.706
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,0900		26/02/2026	17,0900	17,0900	4.375
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	19,3749	1,23%	04/03/2026	19,0000	19,7500	31.717
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,3001	-0,29%	04/03/2026	20,3000	20,3500	108.829
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,7300	5,79%	04/03/2026	19,7300	19,7500	14.482
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-1,20%	04/03/2026	19,0000	19,4800	13.927
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,2700	-1,46%	04/03/2026	22,1300	22,5000	145.356
PACIFIC GAS AND ELECTRIC COMPANY	22,2700	-1,46%	04/03/2026	22,1300	22,5000	144.710
PACIFIC GAS AND ELECTRIC COMPANY	20,3001	-0,29%	04/03/2026	20,3000	20,3500	108.829
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-1,20%	04/03/2026	19,0000	19,4800	13.927

PACIFIC GAS AND ELECTRIC COMPANY	19,3429	1,27%	02/03/2026	18,8510	19,4800	24.101
PACIFIC GAS AND ELECTRIC COMPANY	19,3749	1,23%	04/03/2026	19,0000	19,7500	31.717
PACIFIC GAS AND ELECTRIC COMPANY	18,4800	2,95%	27/02/2026	18,4800	18,4800	2.107
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,7300	5,79%	04/03/2026	19,7300	19,7500	14.482
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,0900		26/02/2026	17,0900	17,0900	17
PACIFIC HEALTH CARE ORGANIZATION INC	1,2500		04/03/2026	1,2500	1,2500	0
PACIFIC RIDGE EXPLORATION LTD	0,1770	-1,94%	04/03/2026	0,1770	0,1840	2.301
PACIFICA SILVER CORP.	1,0050	0,50%	04/03/2026	1,0000	1,0265	43.671
PACIRA PHARMACEUTICALS INC.	23,03	0,74%	09:48	22,50	23,17	137.017
PACKAGING CORP OF AMER	228,47	-1,75%	09:47	226,46	231,17	586.009
PACS GROUP, INC.	35,21	-3,14%	09:47	35,00	35,92	392.770
PACWEST EQUITIES INC	0		27/02/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	11,96	2,40%	09:48	11,67	12,14	536.994
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,1189	-48,33%	04/03/2026	0,0901	0,1190	2.641
PAGERDUTY INC	7,76	1,84%	09:48	7,68	7,92	154.786
PAGSEGURO DIGITAL LTD	10,19	-3,64%	09:48	9,95	10,62	2.030.237
PAII-U	10,1200		04/03/2026	10,0800	10,1200	54.375
PAII-WS	10,1200		04/03/2026	10,0800	10,1200	54.375
PAINREFORMÂ LTD	2,7900	-0,71%	04/03/2026	2,7600	2,8800	35.121
PAIUTE OIL & MINING CORP	0,0001		04/03/2026	0	0	0
PALADIN ENERGY LTD	9,1700	-0,86%	04/03/2026	9,0000	9,3400	111.095
PALAMINA CORP	0,1559		04/03/2026	0,1559	0,1559	0
PALANTIR TECHNOLOGIES INC	154,73	1,01%	09:48	152,80	155,38	247.147.470
PALATIN TECHNOLOGIES INC	21,23	2,51%	04/03/2026	20,80	21,43	144.109
PALISADE BIO INC	1,75	0,29%	09:48	1,72	1,75	20.182
PALLADYNE AI CORP	9,33	25,57%	09:48	8,16	9,38	13.655.401
PALLADYNE AI CORP	0,1099		04/03/2026	0,1099	0,1099	15.394
PALMER SQUARE CAPITAL BDC INC.	11,1600	1,27%	04/03/2026	11,0000	11,2400	1.242.967
PALO ALTO NETWORKS, INC.	161,65	1,95%	09:48	159,13	162,63	24.105.595
PALOMAR HOLDINGS	124,50	0,07%	09:47	123,68	124,50	128.531

1 2 3 4 5 »