Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 9,85 0,41% Ora15:42 9,76 9,91 379.366
P2 GOLD INC 0,4900 1,66% Data26/12/2025 0,4700 0,5000 147.196
P3 HEALTH PARTNERS INC 3,49 Ora15:16 3,47 3,61 6.683
P3 HEALTH PARTNERS INC 0,0071 -23,66% Data26/12/2025 0,0050 0,0074 1.409
PACCAR INC 111,90 2,23% Ora15:42 109,00 112,18 85.182.906
PACIFIC BIOSCIENCES 1,85 -1,07% Ora15:42 1,79 1,97 9.468.464
PACIFIC COAST OIL TRUST 0,3500 Data31/12/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 12,6500 -0,13% Data26/12/2025 12,6500 12,6500 8.855
PACIFIC GAS & ELECTRIC CO 16,29 1,34% Ora15:42 15,90 16,38 126.268.114
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 22,2500 1,26% Data26/12/2025 22,0500 22,3500 224.102
PACIFIC GAS AND ELECTRIC COMPANY 20,3440 3,01% Data26/12/2025 19,7100 20,3440 62.476
PACIFIC GAS AND ELECTRIC COMPANY 19,6799 6,38% Data26/12/2025 18,8400 19,6799 10.214
PACIFIC GREEN TECHNOLOGIES INC 0,0900 Data26/12/2025 0,0900 0,0900 0
PACIFIC HEALTH CARE ORGANIZATION INC 1,2900 Data26/12/2025 1,2900 1,2900 65
PACIFIC RIDGE EXPLORATION LTD 0,1900 12,43% Data26/12/2025 0,1800 0,2000 4.142
PACIFICA SILVER CORP. 1,2200 0,83% Data26/12/2025 1,2100 1,4000 179.749
PACIRA PHARMACEUTICALS INC. 24,50 -5,35% Ora15:41 24,20 26,81 4.807.454
PACKAGING CORP OF AMER 210,70 2,17% Ora15:42 204,58 210,95 19.585.735
PACS GROUP, INC. 39,39 2,59% Ora15:42 37,55 40,04 17.035.940
PACWEST EQUITIES INC 0 Data26/12/2025 0 0 0
PAGAYA TECHNOLOGIES LTD 22,29 6,65% Ora15:42 21,28 22,62 25.009.434
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 Data26/12/2025 0,2301 0,2301 255
PAGERDUTY INC 12,38 -5,53% Ora15:42 12,36 13,04 5.934.492
PAGSEGURO DIGITAL LTD 9,70 0,47% Ora15:42 9,69 9,98 8.146.549
PAII-WS 0,4200 5,00% Data26/12/2025 0,4199 0,4200 4.242
PAINREFORM LTD 0,6400 -4,48% Data31/12/2025 0,6400 0,6700 376
PAIUTE OIL & MINING CORP 0,0001 Data26/12/2025 0 0 0
PALADIN ENERGY LTD 6,6000 1,69% Data26/12/2025 6,4900 6,7500 166.313
PALAMINA CORP 0,1000 0,10% Data26/12/2025 0,1000 0,1000 0
PALANTIR TECHNOLOGIES INC 168,18 -5,42% Ora15:42 166,35 181,38 5.329.463.336
PALATIN TECHNOLOGIES INC 15,82 0,73% Ora15:39 14,13 16,38 143.349
PALISADE BIO INC 2,50 6,17% Ora15:42 2,29 2,54 8.736.298
PALLADYNE AI CORP 4,74 11,29% Ora15:42 4,26 4,75 3.008.991
PALLADYNE AI CORP 0,1099 Data26/12/2025 0,1099 0,1099 10.895
PALMER SQUARE CAPITAL BDC INC. 12,1900 0,25% Data31/12/2025 12,0200 12,2900 16.286
PALO ALTO NETWORKS, INC. 179,47 -2,57% Ora15:42 177,23 184,79 435.077.764
PALOMAR HOLDINGS 130,84 -2,97% Ora15:39 130,80 135,30 7.667.735
PALVELLA THERAPEUTICS, INC 100,30 -4,18% Ora15:42 97,19 105,54 11.487.216
PAMPA ENERGíA S.A. 2,6500 Data26/12/2025 2,6500 2,6500 0
PAMPA ENERGIA SA 88,52 0,07% Ora15:27 86,55 89,49 3.384.295
PAMPA METALS CORPORATION 0,4200 -2,78% Data26/12/2025 0,4200 0,4411 6.020
PAMT CORP 12,0800 -7,93% Data31/12/2025 11,8900 13,1000 2.162
PAN AFRICAN RESOURCES PLC 1,6000 Data26/12/2025 1,6000 1,6000 0
PAN AFRICAN RESOURCES PLC 34,5000 26,98% Data26/12/2025 34,5000 34,5000 16.319
PAN AMER SILVER CP 50,78 -1,98% Ora15:42 49,61 53,15 147.408.387
PAN AMERICAN ENERGY CORP 0,4699 -2,77% Data26/12/2025 0,4609 0,4900 10.073
PAN GLOBAL RESOURCES INC. 0,1076 4,98% Data26/12/2025 0,1076 0,1076 54