Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 Data24/04/2026 12,9900 12,9900 0
P2 GOLD INC 0,5451 1,89% Data24/04/2026 0,5350 0,5451 4.633
P3 HEALTH PARTNERS INC 2,68 -1,29% Ora15:36 2,58 2,78 4.611
P3 HEALTH PARTNERS INC 0,0054 Data24/04/2026 0,0053 0,0054 5
PACCAR INC 127,28 0,22% Ora10:42 125,56 128,38 12.920.870
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 52,1600 0,14% Data24/04/2026 52,1600 52,3300 95.036
PACER TRENDPILOT INTERNATIONAL 34,5426 0,61% Data24/04/2026 34,3550 34,5990 298.103
PACIFIC BIOSCIENCES 1,61 2,88% Ora10:43 1,56 1,68 994.455
PACIFIC COAST OIL TRUST 0,1400 133,33% Data24/04/2026 0,1400 0,1400 14
PACIFIC FINANCIAL CORP 13,0000 Data24/04/2026 13,0000 13,0000 0
PACIFIC GAS & ELECTRIC CO 16,61 -0,03% Ora10:43 16,56 16,82 9.895.324
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 18,6000 1,97% Data24/04/2026 18,6000 18,6000 39.153
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.874
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.461
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,6500 0,54% Data23/04/2026 18,5500 18,6500 5.670
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,8000 Data24/04/2026 18,8000 18,8000 3.835
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,7000 -0,22% Data24/04/2026 22,7000 22,9100 135.564
PACIFIC GAS AND ELECTRIC COMPANY 22,7000 -0,22% Data24/04/2026 22,7000 22,9001 135.451
PACIFIC GAS AND ELECTRIC COMPANY 20,7500 -3,04% Data23/04/2026 20,7500 21,4500 98.770
PACIFIC GAS AND ELECTRIC COMPANY 18,8000 Data24/04/2026 18,8000 18,8000 2.651
PACIFIC GAS AND ELECTRIC COMPANY 18,6100 1,58% Data24/04/2026 18,6100 18,6100 3.368
PACIFIC GAS AND ELECTRIC COMPANY 18,6000 1,97% Data24/04/2026 18,6000 18,6000 19
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,6500 0,54% Data23/04/2026 18,6500 18,6500 37
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.742
PACIFIC HEALTH CARE ORGANIZATION INC 1,2800 2,40% Data24/04/2026 1,2800 1,2800 1.024
PACIFIC RIDGE EXPLORATION LTD 0,1500 -1,90% Data24/04/2026 0,1500 0,1542 1.350
PACIFICA SILVER CORP. 1,0300 7,90% Data24/04/2026 0,9800 1,0500 162.003
PACIRA PHARMACEUTICALS INC. 25,03 2,12% Ora10:42 24,07 25,15 245.802
PACKAGING CORP OF AMER 212,06 -0,38% Ora10:43 210,32 213,40 3.626.305
PACS GROUP, INC. 35,96 1,48% Ora10:42 35,44 36,56 1.470.581
PAGAYA TECHNOLOGIES LTD 13,55 -0,33% Ora10:43 13,44 13,83 2.039.848
PAGERDUTY INC 6,79 -4,77% Ora10:43 6,77 7,08 880.205
PAGSEGURO DIGITAL LTD 10,34 0,93% Ora10:42 10,23 10,38 666.347
PAII-U 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAII-WS 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAIUTE OIL & MINING CORP 0,0001 Data24/04/2026 0 0 0
PALADIN ENERGY LTD 8,8300 -2,00% Data24/04/2026 8,8300 9,1000 10.932
PALAMINA CORP 0,1356 Data24/04/2026 0,1356 0,1356 0
PALANTIR TECHNOLOGIES INC 144,32 0,86% Ora10:43 141,01 144,89 512.347.409
PALATIN TECHNOLOGIES INC 21,80 -1,89% Ora10:22 21,40 21,90 4.370
PALISADE BIO INC 2,10 0,72% Ora10:43 2,05 2,18 1.109.582
PALLADYNE AI CORP 6,18 -2,06% Ora10:43 6,11 6,29 825.832
PALLADYNE AI CORP 0,0680 Data24/04/2026 0,0680 0,0686 306
PALMER SQUARE CAPITAL BDC INC 10,6000 Data24/04/2026 10,5300 10,8799 1.170.335
PALO ALTO NETWORKS, INC. 182,64 2,30% Ora10:43 176,68 183,77 70.083.028
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 127,19 0,88% Ora10:38 124,34 127,19 813.908
PALVELLA THERAPEUTICS, INC 127,70 3,33% Ora10:34 120,10 128,47 350.843
PAMPA ENERGíA S.A. 2,6500 Data24/04/2026 2,6500 2,6500 0