Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P2 GOLD INC	0,5400	-0,83%	04/05/2026	0,5300	0,5500	10.854
P3 HEALTH PARTNERS INC	2,93	2,81%	15:25	2,81	2,93	1.744
P3 HEALTH PARTNERS INC	0,0050		04/05/2026	0,0037	0,0050	41
PACCAR INC	113,46	-0,80%	15:59	112,69	115,02	43.175.262
PACIFIC BIOSCIENCES	1,58	1,94%	15:59	1,50	1,58	3.462.592
PACIFIC COAST OIL TRUST	0,1300		04/05/2026	0,1300	0,1300	0
PACIFIC FINANCIAL CORP	16,5500	-2,36%	04/05/2026	16,5400	16,7500	877.150
PACIFIC GAS & ELECTRIC CO	16,36	0,89%	15:59	16,20	16,52	39.766.807
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6094	-5,09%	01/05/2026	16,5200	16,6094	23.320
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.853
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,6600	-0,14%	04/05/2026	20,6600	20,6600	2.521
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.731
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,5000	1,37%	04/05/2026	18,3000	18,6200	129.667
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.406
PACIFIC GAS AND ELECTRIC COMPANY	22,4000	-1,60%	04/05/2026	22,4000	22,7999	174.294
PACIFIC GAS AND ELECTRIC COMPANY	20,6600	-0,14%	04/05/2026	20,6600	20,6600	372
PACIFIC GAS AND ELECTRIC COMPANY	18,5000	1,37%	04/05/2026	18,3100	18,6200	129.593
PACIFIC GAS AND ELECTRIC COMPANY	18,8306	-0,89%	01/05/2026	18,8306	18,8306	3.107

PACIFIC GAS AND ELECTRIC COMPANY	18,0200	-0,06%	01/05/2026	18,0200	18,8500	21.336
PACIFIC GAS AND ELECTRIC COMPANY	17,1600	1,54%	04/05/2026	17,1600	17,1600	1.819
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,2000	-1,49%	04/05/2026	19,2000	19,5800	11.654
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6094	-5,09%	01/05/2026	16,5400	16,6094	23.253
PACIFIC HEALTH CARE ORGANIZATION INC	1,1000		04/05/2026	1,1000	1,1000	15.070
PACIFIC RIDGE EXPLORATION LTD	0,1496	3,89%	04/05/2026	0,1447	0,1496	1.047
PACIFICA SILVER CORP.	0,8700	-7,31%	04/05/2026	0,8700	0,9310	37.379
PACIRA PHARMACEUTICALS INC.	24,80	0,45%	15:59	24,78	25,60	2.134.224
PACKAGING CORP OF AMER	223,21	2,36%	15:59	217,19	224,89	30.901.496
PACS GROUP, INC.	32,62	0,31%	15:59	32,36	33,48	1.533.547
PAGAYA TECHNOLOGIES LTD	14,61	1,74%	15:59	14,09	14,68	7.938.790
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0598	8,33%	04/05/2026	0,0576	0,0598	205
PAGERDUTY INC	7,23	-2,56%	15:58	7,16	7,43	1.869.250
PAGSEGURO DIGITAL LTD	9,92	1,69%	15:59	9,75	10,00	4.027.541
PAII-U	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAII-WS	10,1600	0,20%	04/05/2026	10,1600	10,1600	1.016
PAINREFORMÂ LTD	1,9700	4,23%	04/05/2026	1,8701	1,9800	35.346
PAIUTE OIL & MINING CORP	0,0001		04/05/2026	0	0	0
PALADIN ENERGY LTD	8,7500	1,74%	04/05/2026	8,7000	8,9000	21.945
PALAMINA CORP	0,1277	-1,54%	04/05/2026	0,1277	0,1277	639
PALANTIR TECHNOLOGIES INC	135,98	-6,88%	15:59	134,73	142,98	3.121.727.528
PALATIN TECHNOLOGIES INC	19,95	-0,45%	15:24	18,81	20,96	35.776
PALISADE BIO INC	1,97	-7,75%	15:59	1,96	2,22	2.208.996
PALLADYNE AI CORP	6,12	-6,13%	15:59	5,85	6,24	4.019.107
PALLADYNE AI CORP	0,0561	-25,20%	04/05/2026	0,0550	0,0685	1.286
PALMER SQUARE CAPITAL BDC INC.	11,1600	0,36%	04/05/2026	11,0450	11,3600	1.263.647
PALO ALTO NETWORKS, INC.	184,01	-0,30%	15:59	180,52	186,00	171.942.179
PALOMA ACQUISITION CORP I	0			0	0	0
PALOMAR HOLDINGS	112,03	-3,05%	15:59	111,50	116,86	12.534.168
PALVELLA THERAPEUTICS, INC	129,75	1,68%	15:59	123,91	132,47	6.203.912

1 2 3 4 5 »