Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,70	-1,83%	13:27	10,62	11,02	407.145
P2 GOLD INC	0,6690	-9,59%	29/01/2026	0,6500	0,7450	358.718
P3 HEALTH PARTNERS INC	1,71	-16,83%	13:14	1,67	2,02	28.713
P3 HEALTH PARTNERS INC	0,0074	5,71%	29/01/2026	0,0070	0,0074	5
PACCAR INC	122,15	-0,95%	13:28	121,18	123,00	23.478.522

PACIFIC BIOSCIENCES	2,25	-5,27%	13:28	2,23	2,36	5.387.496
PACIFIC COAST OIL TRUST	0,3500	133,33%	29/01/2026	0,3500	0,3500	0
PACIFIC FINANCIAL CORP	13,0000	-1,52%	29/01/2026	12,8500	13,0300	120.900
PACIFIC GAS & ELECTRIC CO	15,21	0,33%	13:28	15,09	15,30	29.775.012
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6250	0,15%	29/01/2026	16,6250	16,6250	3.491
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,8900	-1,53%	29/01/2026	19,8800	20,3000	165.465
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,8500	-0,79%	29/01/2026	18,5350	18,9600	56.418
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,3600	-0,22%	29/01/2026	22,3100	22,7500	169.220
PACIFIC GAS AND ELECTRIC COMPANY	22,3600	-0,22%	29/01/2026	22,3100	22,7500	169.220
PACIFIC GAS AND ELECTRIC COMPANY	19,8900	-1,53%	29/01/2026	19,8800	20,3000	165.465
PACIFIC GAS AND ELECTRIC COMPANY	18,8500	-0,79%	29/01/2026	18,5350	18,9600	56.418

PACIFIC GAS AND ELECTRIC COMPANY	19,0000	0,32%	29/01/2026	18,9400	19,0000	26.714
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6250	0,15%	29/01/2026	16,6250	16,6250	3.408
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		29/01/2026	1,2000	1,2000	5.040
PACIFIC RIDGE EXPLORATION LTD	0,1850	-2,63%	29/01/2026	0,1850	0,2000	9.102
PACIFICA SILVER CORP.	1,2000	-0,83%	29/01/2026	1,0800	1,2100	151.925
PACIRA PHARMACEUTICALS INC.	20,41	1,59%	13:24	19,94	20,41	705.416
PACKAGING CORP OF AMER	223,78	1,62%	13:28	217,91	224,61	39.471.123
PACS GROUP, INC.	33,98	-0,60%	13:28	33,56	34,45	2.025.368
PACWEST EQUITIES INC	0		29/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	19,31	-4,18%	13:27	19,12	20,15	10.347.003
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		29/01/2026	0,2301	0,2301	12.182
PAGERDUTY INC	10,64	1,19%	13:27	10,43	10,66	1.486.310
PAGSEGURO DIGITAL LTD	11,26	-6,21%	13:28	11,20	11,72	6.626.375
PAII-WS	0,4250	-95,81%	29/01/2026	0,4083	0,4250	181
PAINREFORMÂ LTD	0,7100	-3,52%	29/01/2026	0,6900	0,7400	859
PAIUTE OIL & MINING CORP	0,0001		29/01/2026	0	0	0
PALADIN ENERGY LTD	9,7500	-3,75%	29/01/2026	9,2000	10,2700	418.051
PALAMINA CORP	0,1490		29/01/2026	0,1490	0,1490	0
PALANTIR TECHNOLOGIES INC	146,92	-3,25%	13:28	146,28	151,00	1.248.114.334
PALATIN TECHNOLOGIES INC	14,93	-0,27%	12:35	14,78	15,85	13.712
PALISADE BIO INC	1,52	-5,90%	13:26	1,51	1,63	1.020.724
PALLADYNE AI CORP	6,41	-8,40%	13:28	6,40	7,08	5.475.738
PALLADYNE AI CORP	0,1099		29/01/2026	0,1099	0,1099	7.443
PALMER SQUARE CAPITAL BDC INC.	11,7200	0,51%	29/01/2026	11,6100	11,7500	4.993
PALO ALTO NETWORKS, INC.	176,64	0,25%	13:28	172,99	178,00	149.499.297
PALOMAR HOLDINGS	122,38	-0,68%	13:28	119,72	122,90	2.345.003
PALVELLA THERAPEUTICS, INC	74,26	-9,33%	13:27	74,21	81,95	4.483.032

1 2 3 4 5 »