Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Data/Ora Min Max Controvalore
P2 GOLD INC 0,5500 7,84% Data22/04/2026 0,5416 0,5692 34.736
P3 HEALTH PARTNERS INC 2,72 -1,99% Ora09:46 2,63 2,72 5.014
P3 HEALTH PARTNERS INC 0,0050 -23,08% Data22/04/2026 0,0041 0,0050 48
PACCAR INC 127,83 2,04% Ora14:23 126,14 128,71 55.301.821
PACIFIC BIOSCIENCES 1,60 -6,73% Ora14:23 1,55 1,68 2.140.522
PACIFIC COAST OIL TRUST 0,0600 Data22/04/2026 0,0600 0,0600 96
PACIFIC FINANCIAL CORP 13,0000 Data22/04/2026 13,0000 13,0000 2.600
PACIFIC GAS & ELECTRIC CO 16,90 0,12% Ora14:23 16,75 17,23 81.728.488
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.758
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,9000 -0,76% Data17/04/2026 16,9000 16,9000 50.818
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 21,4000 -0,23% Data22/04/2026 21,4000 21,4000 21.314
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 18,3200 -2,29% Data22/04/2026 18,3200 18,5000 12.018
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P 18,5500 -1,46% Data21/04/2026 18,4000 18,5500 20.702
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,5000 -0,11% Data21/04/2026 18,5000 18,5500 47.730
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,6700 1,16% Data22/04/2026 22,4200 22,6900 92.494
PACIFIC GAS AND ELECTRIC COMPANY 22,6700 1,16% Data22/04/2026 22,4200 22,6900 92.494
PACIFIC GAS AND ELECTRIC COMPANY 21,4000 -0,23% Data22/04/2026 21,4000 21,4000 21.229
PACIFIC GAS AND ELECTRIC COMPANY 18,5000 -0,11% Data21/04/2026 18,5000 18,5500 28.490
PACIFIC GAS AND ELECTRIC COMPANY 18,3200 -2,29% Data22/04/2026 18,3200 18,5000 11.926
PACIFIC GAS AND ELECTRIC COMPANY 18,9050 Data16/04/2026 18,9050 18,9050 2.590
PACIFIC GAS AND ELECTRIC COMPANY 16,9000 -0,76% Data17/04/2026 16,9000 16,9000 17
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,5500 -1,46% Data21/04/2026 18,4000 18,5500 20.628
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 16,6300 -3,31% Data20/04/2026 16,4500 16,6300 3.742
PACIFIC HEALTH CARE ORGANIZATION INC 1,2000 Data22/04/2026 1,2000 1,2000 0
PACIFIC RIDGE EXPLORATION LTD 0,1400 -7,28% Data22/04/2026 0,1400 0,2300 42.700
PACIFICA SILVER CORP. 0,8268 -2,73% Data22/04/2026 0,8010 0,8520 26.192
PACIRA PHARMACEUTICALS INC. 25,30 1,69% Ora14:21 24,70 25,46 3.953.065
PACKAGING CORP OF AMER 219,64 7,02% Ora14:22 212,20 222,72 49.600.466
PACS GROUP, INC. 34,95 -0,14% Ora14:18 34,49 35,49 2.097.285
PAGAYA TECHNOLOGIES LTD 13,60 -6,34% Ora14:23 13,18 14,30 11.840.938
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,0600 3,45% Data22/04/2026 0,0574 0,0600 4.445
PAGERDUTY INC 6,24 -6,94% Ora14:22 6,14 6,40 1.215.682
PAGSEGURO DIGITAL LTD 10,28 -4,47% Ora14:23 10,12 10,66 5.994.293
PAII-U 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAII-WS 10,1500 Data22/04/2026 10,1500 10,1500 50.750
PAINREFORM LTD 2,4900 -2,73% Data22/04/2026 2,4600 2,5400 30.224
PAIUTE OIL & MINING CORP 0,0001 Data22/04/2026 0 0 0
PALADIN ENERGY LTD 9,5200 0,63% Data22/04/2026 9,1200 9,5300 612.136
PALAMINA CORP 0,1450 3,94% Data22/04/2026 0,1416 0,1450 2.248
PALANTIR TECHNOLOGIES INC 142,12 -6,88% Ora14:23 139,92 149,80 2.093.562.658
PALATIN TECHNOLOGIES INC 21,37 -4,28% Ora13:29 21,37 22,26 15.233
PALISADE BIO INC 2,27 -3,21% Ora14:22 2,17 2,39 3.569.467
PALLADYNE AI CORP 6,48 -5,20% Ora14:23 6,31 6,84 2.517.127
PALLADYNE AI CORP 0,0685 -2,14% Data22/04/2026 0,0600 0,0707 782
PALMER SQUARE CAPITAL BDC INC. 10,8000 Data22/04/2026 10,6800 11,0499 731.074
PALO ALTO NETWORKS, INC. 173,10 -4,47% Ora14:23 169,60 175,49 203.500.140
PALOMA ACQUISITION CORP I 0 0 0 0
PALOMAR HOLDINGS 129,82 0,60% Ora14:20 128,10 129,95 1.821.770
PALVELLA THERAPEUTICS, INC 127,37 -2,50% Ora14:23 125,00 130,50 1.469.450
PAMPA ENERGíA S.A. 2,6500 Data22/04/2026 2,6500 2,6500 0