Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	7,3900	4,38%	13/04/2026	6,9400	7,3900	4.808.673
P2 GOLD INC	0,5182	2,01%	13/04/2026	0,5032	0,5349	40.192
P3 HEALTH PARTNERS INC	2,3600	-7,09%	13/04/2026	2,3200	2,5200	602
P3 HEALTH PARTNERS INC	0,0044	-16,98%	13/04/2026	0,0033	0,0055	425
PACCAR INC	127,3800	0,15%	13/04/2026	125,6300	127,5000	2.967.954
PACIFIC BIOSCIENCES	1,4500	8,21%	13/04/2026	1,3300	1,4600	68.948
PACIFIC COAST OIL TRUST	0,3500	191,67%	13/04/2026	0,3500	0,3500	105
PACIFIC FINANCIAL CORP	12,8300	-0,54%	13/04/2026	12,8300	12,9100	556.437
PACIFIC GAS & ELECTRIC CO	17,7400	-4,32%	13/04/2026	17,3200	18,4900	6.485.176
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.683
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,9000	1,20%	13/04/2026	16,9000	16,9000	2.501
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.778
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,5050	1,61%	13/04/2026	20,2400	20,8500	114.643
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,8000		13/04/2026	18,8000	18,9000	6.937
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,4200		07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	18,3300		07/04/2026	18,3200	18,8000	35.102
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,6600	-0,61%	13/04/2026	22,6000	22,6600	59.596
PACIFIC GAS AND ELECTRIC COMPANY	22,6600	-0,61%	13/04/2026	22,6000	22,6600	59.596
PACIFIC GAS AND ELECTRIC COMPANY	20,5050	1,61%	13/04/2026	20,4400	20,8500	114.582
PACIFIC GAS AND ELECTRIC COMPANY	18,3300		07/04/2026	18,3300	18,8000	33.562

PACIFIC GAS AND ELECTRIC COMPANY	18,8000		13/04/2026	18,8000	18,9000	6.636
PACIFIC GAS AND ELECTRIC COMPANY	17,9900	-0,06%	09/04/2026	17,9900	18,0000	107.184
PACIFIC GAS AND ELECTRIC COMPANY	16,9000	1,20%	13/04/2026	16,9000	16,9000	777
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,4200		07/04/2026	18,4200	18,4600	15.657
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	17,2000	0,12%	13/04/2026	17,2000	17,2000	2.580
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		13/04/2026	1,2000	1,2000	2.400
PACIFIC RIDGE EXPLORATION LTD	0,1300	3,42%	13/04/2026	0,1300	0,1400	42.211
PACIFICA SILVER CORP.	0,9297	-3,16%	13/04/2026	0,9206	0,9593	27.543
PACIRA PHARMACEUTICALS INC.	24,0600	1,13%	13/04/2026	23,5800	24,3000	94.460
PACKAGING CORP OF AMER	210,4800	1,99%	13/04/2026	204,8000	211,1500	1.850.751
PACS GROUP, INC.	33,8900	0,41%	13/04/2026	32,6500	34,0800	227.199
PACWEST EQUITIES INC	0		13/04/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	12,4800	6,76%	13/04/2026	11,4000	12,5000	287.065
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0395	-8,14%	13/04/2026	0,0392	0,0420	3.629
PAGERDUTY INC	6,0600	5,76%	13/04/2026	5,7100	6,0800	137.253
PAGSEGURO DIGITAL LTD	10,8000	1,22%	13/04/2026	10,4300	10,8000	422.064
PAINREFORMÂ LTD	2,7400	3,40%	13/04/2026	2,5500	2,7400	1.200
PAIUTE OIL & MINING CORP	0,0001		13/04/2026	0	0	0
PALADIN ENERGY LTD	9,0850	1,06%	13/04/2026	8,4200	9,1000	313.605
PALAMINA CORP	0,1469		13/04/2026	0,1469	0,1469	0
PALANTIR TECHNOLOGIES INC	132,3700	3,37%	13/04/2026	129,1500	134,4200	86.607.176
PALATIN TECHNOLOGIES INC	18,5100	2,72%	13/04/2026	17,2900	19,4000	3.739
PALISADE BIO INC	1,9900	9,34%	13/04/2026	1,8500	2,0100	62.900
PALLADYNE AI CORP	6,5200	0,62%	13/04/2026	6,2500	6,5800	47.303
PALLADYNE AI CORP	0,0710	1,57%	13/04/2026	0,0684	0,0789	2.262
PALMER SQUARE CAPITAL BDC INC.	10,4000	2,87%	13/04/2026	9,9900	10,4300	26.354
PALO ALTO NETWORKS, INC.	162,5100	4,35%	13/04/2026	154,8400	162,8000	13.868.603
PALOMAR HOLDINGS	128,3800	0,45%	13/04/2026	127,2100	130,1100	336.099
PALVELLA THERAPEUTICS, INC	129,0000	1,48%	13/04/2026	125,9200	131,0100	229.749
PAMPA ENERGÃƒÂA S.A.	2,6500		13/04/2026	2,6500	2,6500	0

1 2 3 4 5 »