Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,77	1,60%	13:07	10,55	10,77	630.651
P2 GOLD INC	0,7400	3,50%	28/01/2026	0,7070	0,7570	220.372
P3 HEALTH PARTNERS INC	1,92	-13,90%	13:01	1,92	2,19	4.798
P3 HEALTH PARTNERS INC	0,0070	-11,39%	28/01/2026	0,0057	0,0074	11
PACCAR INC	122,66	-0,33%	13:07	121,76	124,16	34.814.425

PACIFIC BIOSCIENCES	2,41	1,22%	13:07	2,30	2,42	5.678.271
PACIFIC COAST OIL TRUST	0,1500		28/01/2026	0,0100	0,1500	510
PACIFIC FINANCIAL CORP	13,2000		28/01/2026	13,0300	13,2000	14.520
PACIFIC GAS & ELECTRIC CO	14,92	-0,04%	13:07	14,90	15,17	81.876.194
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,6000	-4,60%	28/01/2026	16,6000	17,2500	32.420
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2000	0,10%	28/01/2026	20,1600	20,3500	99.344
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,9400	-0,32%	27/01/2026	18,9400	19,3800	12.557
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0800	1,71%	27/01/2026	19,0800	19,0800	2.061
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0000	-0,16%	28/01/2026	19,0000	19,1269	6.631
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4100	0,36%	28/01/2026	22,3300	22,7400	183.336
PACIFIC GAS AND ELECTRIC COMPANY	22,4100	0,36%	28/01/2026	22,3300	22,7400	183.336
PACIFIC GAS AND ELECTRIC COMPANY	20,2000	0,10%	28/01/2026	20,1600	20,3500	99.344
PACIFIC GAS AND ELECTRIC COMPANY	19,0000	-0,16%	28/01/2026	19,0000	19,1269	6.631

PACIFIC GAS AND ELECTRIC COMPANY	18,9400	-0,32%	27/01/2026	18,9400	19,3800	12.557
PACIFIC GAS AND ELECTRIC COMPANY	18,5900	3,85%	27/01/2026	18,5900	18,5900	1.952
PACIFIC GAS AND ELECTRIC COMPANY	17,9783	0,61%	27/01/2026	17,6000	18,4100	193.716
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0800	1,71%	27/01/2026	19,0800	19,0800	1.946
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	16,6000	-4,60%	28/01/2026	16,6000	17,2500	32.420
PACIFIC HEALTH CARE ORGANIZATION INC	1,2000		28/01/2026	1,2000	1,2000	0
PACIFIC RIDGE EXPLORATION LTD	0,1900	-8,08%	28/01/2026	0,1900	0,2120	41.018
PACIFICA SILVER CORP.	1,2100	1,68%	28/01/2026	1,1000	1,2760	253.776
PACIRA PHARMACEUTICALS INC.	20,12	-1,28%	13:06	20,06	20,70	719.385
PACKAGING CORP OF AMER	219,63	0,93%	13:07	218,10	223,05	28.802.674
PACS GROUP, INC.	33,91	-1,30%	13:06	33,11	34,27	2.297.445
PACWEST EQUITIES INC	0		28/01/2026	0	0	0
PAGAYA TECHNOLOGIES LTD	20,12	-4,51%	13:06	19,64	21,02	15.466.022
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,2301		28/01/2026	0,2301	0,2301	1.835
PAGERDUTY INC	10,48	-2,65%	13:07	10,41	10,65	1.937.167
PAGSEGURO DIGITAL LTD	11,80	-1,46%	13:07	11,71	12,32	11.228.663
PAII-U	10,1000		22/01/2026	10,0900	10,1100	3.888.793
PAII-WS	10,1500	2.316,67%	28/01/2026	10,1300	10,1500	614.359
PAINREFORMÂ LTD	0,7359	0,40%	28/01/2026	0,7300	0,7698	104.712
PAIUTE OIL & MINING CORP	0,0001		28/01/2026	0	0	0
PALADIN ENERGY LTD	10,1300	7,20%	28/01/2026	9,4600	10,2000	1.122.353
PALAMINA CORP	0,1490	6,35%	28/01/2026	0,1425	0,1490	5.275
PALANTIR TECHNOLOGIES INC	150,82	-4,15%	13:07	147,12	157,63	1.624.109.009
PALATIN TECHNOLOGIES INC	15,90	-6,22%	13:07	15,16	17,45	166.822
PALISADE BIO INC	1,60	-4,19%	13:06	1,57	1,69	2.019.866
PALLADYNE AI CORP	6,92	-6,86%	13:07	6,60	7,28	11.006.436
PALLADYNE AI CORP	0,1099		28/01/2026	0,1099	0,1099	51.826
PALMER SQUARE CAPITAL BDC INC.	11,6600	-0,77%	28/01/2026	11,6500	11,8350	1.127.522
PALO ALTO NETWORKS, INC.	173,03	-5,83%	13:07	171,27	182,21	240.312.644
PALOMAR HOLDINGS	121,59	1,58%	13:05	119,92	122,01	1.423.390

1 2 3 4 5 »