Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P & F INDUSTRIES CL A	12,9900		21/11/2025	12,9900	12,9900	0
P10 INC	9,0890	4,47%	15:59	8,7100	9,1050	2.072.989
P2 GOLD INC	0,2700	-4,26%	21/11/2025	0,2660	0,2770	95.580
P3 HEALTH PARTNERS INC	5,7100	-2,73%	15:58	5,4900	5,9725	36.091
P3 HEALTH PARTNERS INC	0,0099	-1,98%	21/11/2025	0,0080	0,0099	179

PACCAR INC	102,9900	5,52%	16:00	98,0750	103,5600	221.899.706
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	44,1650	3,20%	21/11/2025	43,2600	44,1650	39.749
PACER TRENDPILOT INTERNATIONAL	30,2880	0,57%	21/11/2025	30,1450	30,6000	1.057.051
PACIFIC BIOSCIENCES	2,2200	18,09%	16:00	1,8317	2,2350	27.333.771
PACIFIC COAST OIL TRUST	0,1800	20,00%	21/11/2025	0,1500	0,1800	5.688
PACIFIC FINANCIAL CORP	11,6900		21/11/2025	11,6900	11,6900	0
PACIFIC GAS & ELECTRIC CO	15,6700	-1,07%	15:59	15,6050	15,9700	284.005.047
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,3500	-2,29%	21/11/2025	18,3500	19,0700	99.916
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	19,0000	-2,56%	21/11/2025	19,0000	19,2500	11.894
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,0100	-0,18%	21/11/2025	21,9500	22,0200	198.244

PACIFIC GAS AND ELECTRIC COMPANY	22,0100	-0,18%	21/11/2025	21,9500	22,0200	198.244
PACIFIC GAS AND ELECTRIC COMPANY	20,2700	1,87%	20/11/2025	19,9600	20,5900	117.748
PACIFIC GAS AND ELECTRIC COMPANY	19,0869	0,51%	20/11/2025	19,0250	19,1581	17.255
PACIFIC GAS AND ELECTRIC COMPANY	18,3500	-2,29%	21/11/2025	18,3500	19,0700	99.916
PACIFIC GAS AND ELECTRIC COMPANY	18,7700	-4,91%	20/11/2025	18,7700	19,0900	11.281
PACIFIC GAS AND ELECTRIC COMPANY	17,5990	-6,64%	17/11/2025	16,8500	18,3300	26.680
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	19,0000	-2,56%	21/11/2025	19,0000	19,2500	11.894
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,0000	-0,55%	20/11/2025	17,6200	18,0000	26.532
PACIFIC GREEN TECHNOLOGIES INC	0,1000		21/11/2025	0,1000	0,1000	0
PACIFIC HEALTH CARE ORGANIZATION INC	1,0800		21/11/2025	1,0800	1,0800	0
PACIFIC RIDGE EXPLORATION LTD	0,1500		21/11/2025	0,1500	0,1500	6.210
PACIFICA SILVER CORP.	1,0240	-4,30%	21/11/2025	1,0140	1,0900	22.902
PACIRA PHARMACEUTICALS INC.	23,0400	1,05%	15:59	22,3600	23,2900	6.165.910
PACKAGING CORP OF AMER	197,3150	2,94%	15:59	192,5800	198,4950	31.878.551
PACS GROUP, INC.	27,5100	5,24%	15:59	24,6100	27,6150	36.706.298
PAGAYA TECHNOLOGIES LTD	21,6300	4,04%	15:59	20,2434	22,0100	44.746.517
PAGERDUTY INC	14,9000	1,36%	16:00	14,4700	15,1150	12.511.620
PAGSEGURO DIGITAL LTD	9,6900	5,10%	15:59	9,3000	9,7050	24.470.755
PAII-U	10,1000	0,10%	21/11/2025	10,1000	10,1000	1.182
PAII-WS	10,1000	0,10%	21/11/2025	10,1000	10,1000	1.182
PAINREFORM LTD	0,8650	0,38%	21/11/2025	0,8100	0,8769	31.681
PAIUTE OIL & MINING CORP	0,0001		21/11/2025	0	0	0
PALADIN ENERGY LTD	4,8500	-3,19%	21/11/2025	4,7700	5,0100	1.579.160
PALAMINA CORP	0,0810		21/11/2025	0,0810	0,0810	0
PALANTIR TECHNOLOGIES INC	155,0100	-0,47%	16:03	147,5600	158,1100	6.044.543.982
PALATIN TECHNOLOGIES INC	21,1000	21.000,00%	15:59	12,1000	24,6173	4.610.550
PALISADE BIO INC	2,1250	-9,19%	15:59	2,1100	2,3550	5.530.400
PALLADYNE AI CORP	5,1600	-1,53%	16:00	4,8590	5,2300	4.626.629
PALLADYNE AI CORP	0,1099		21/11/2025	0,1099	0,1099	6.134
PALMER SQUARE CAPITAL BDC INC	11,9600	0,34%	21/11/2025	11,9200	12,0800	797.732

1 2 3 4 5 »