MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	32,25	0,00	15:59:56	31,77	32,99	102.241
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	7,56	-1,31	16:15:00	7,48	7,65	17.527
A.O. Smith Corporation	55,98	+2,38	16:00:04	54,76	56,27	948.755
A10 Networks, Inc	13,48	-6,26	15:59:52	13,21	14,45	589.400
AAC Holdings, Inc	9,84	+0,25	15:59:25	9,83	9,84	111.404
AAON, Inc	55,77	+1,84	16:00:05	53,99	55,86	237.736
AAR Corp	42,00	+0,38	15:59:53	40,75	42,29	168.604
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	26,62	-0,41	15:59:56	26,11	26,62	2.229.530
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	254,56	+2,85	16:00:04	244,66	254,82	209.352
ABM Industries Incorporated	43,20	-0,51	15:59:55	42,71	43,88	194.388
AC Immune SA	3,39	-5,96	15:59:50	3,31	3,61	16.238
ACADIA Pharmaceuticals Inc	14,37	+1,99	16:00:04	13,98	14,50	1.572.958
ACI Worldwide, Inc	25,87	-0,08	16:00:05	25,66	26,33	536.936
ADDvantage Technologies Group, Inc	1,28	+1,59	16:00:00	1,24	1,29	15.447
ADMA Biologics Inc	2,03	+2,53	15:59:56	1,96	2,05	1.711.640
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	18,18	+3,71	15:59:54	17,43	18,25	283.007
AECOM	65,53	+0,48	16:00:04	63,69	65,88	594.859
AEGON N.V	4,49	+2,63	15:59:52	4,38	4,51	3.831.618
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	2,20	-0,90	16:00:02	2,16	2,30	777.925
AEterna Zentaris Inc	0,21	+10,47	15:59:38	0,20	0,23	1.363.488
AFLAC Incorporated	56,19	+1,55	16:00:04	55,15	56,31	2.196.420
AG Mortgage Investment Trust, Inc	6,99	+3,56	15:59:55	6,73	7,04	158.414
AGCO Corporation	100,61	+1,94	16:00:04	97,01	101,65	466.226
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	11,48	+3,70	16:00:04	11,04	11,53	11.396.314