MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	35,51	+2,16	16:00:10	34,63	35,81	126.240
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	7,56	-1,31	16:15:00	7,48	7,65	17.527
A.O. Smith Corporation	66,66	+0,26	15:59:57	66,18	66,91	514.542
A10 Networks, Inc	14,98	+2,50	15:59:55	14,59	15,37	585.896
AAC Holdings, Inc	10,48	+0,96	15:58:09	10,47	10,50	27.921
AAON, Inc	90,19	+0,31	16:00:10	89,14	90,84	156.206
AAR Corp	52,27	+1,08	15:59:57	51,82	52,40	67.127
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	37,12	-1,17	16:00:00	37,12	37,57	5.517.082
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	381,02	+0,06	16:00:17	380,54	381,28	15.845.147
ABM Industries Incorporated	44,62	+3,59	15:59:57	43,00	44,85	416.618
AC Immune SA	2,07	-1,43	16:00:14	2,01	2,14	93.345
ACADIA Pharmaceuticals Inc	24,78	+1,35	16:00:07	24,34	24,80	802.156
ACI Worldwide, Inc	23,58	+2,45	16:00:05	22,88	23,77	244.872
ADDvantage Technologies Group, Inc	0,60	+2,50	15:58:11	0,59	0,64	31.263
ADMA Biologics Inc	4,08	+3,55	16:00:12	3,87	4,10	1.344.868
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	9,05	+4,38	16:00:07	8,74	9,15	727.352
AECOM	77,05	+0,52	15:59:53	76,55	77,57	745.944
AEGON N.V	4,49	-1,43	15:59:57	4,46	4,51	1.375.565
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	2,20	-0,90	16:00:02	2,16	2,30	777.925
AEterna Zentaris Inc	2,80	-3,12	16:00:06	2,78	2,88	4.982
AFLAC Incorporated	64,51	-0,15	16:00:00	64,47	65,19	1.485.718
AG Mortgage Investment Trust, Inc	5,33	+2,70	15:58:27	5,12	5,35	37.306
AGCO Corporation	114,24	+0,56	15:59:57	113,25	115,17	403.992
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	9,11	+4,11	16:00:07	8,66	9,13	11.708.195