Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 86,69 1,81% Ora16:00 86,51 87,93 32.607.147
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data17/04/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,0800 0,09% Data17/04/2024 11,0800 11,0800 3.224
A SPAC II ACQUISITION CORP 10,8400 0,00% Data17/04/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 36,88 -5,12% Ora16:00 36,77 37,78 7.379.805
A10 NETWORKS INC 12,85 -0,70% Ora16:00 12,83 13,01 1.111.196
A2Z SMART TECHNOLOGIES CORP 0,4250 0,95% Data17/04/2024 0,4000 0,4641 25.429
AADI BIOSCIENCES INC 1,80 -5,26% Ora16:00 1,76 1,84 167.267
AAON INC 85,24 -2,18% Ora16:00 84,83 87,63 12.221.811
AAR CORP 63,03 3,91% Ora16:00 62,19 64,48 12.050.146
ABBOTT LABORATORIES 105,27 -3,32% Ora16:08 104,47 107,03 280.336.768
ABBVIE INC 164,66 1,85% Ora16:08 164,43 167,44 267.226.213
ABCELLERA BIOLOGICS INC 3,91 -6,46% Ora16:00 3,84 3,97 1.759.346
ABEONA THERAPEUTICS INC 7,54 -1,31% Ora15:59 7,51 8,17 1.057.415
ABERCROMBIE & FITCH CO 109,02 -3,39% Ora16:00 108,84 113,97 64.929.409
ABERDEEN ASIA-PAC PRIME INC FD 2,59 0,58% Ora15:59 2,59 2,61 656.578
ABERDEEN AUSTRALIA EQUITY FD 4,1900 2,70% Data17/04/2024 4,1100 4,2100 584.094
ABERDEEN GLOBAL INCOME FD INC 5,5000 2,23% Data17/04/2024 5,4100 5,5000 355.900
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data17/04/2024 21,7800 21,7800 0
ABITS GROUP INC 0,7575 -10,36% Ora14:40 0,7227 0,7575 9.873
ABM INDUSTRIES INC 43,80 -1,48% Ora16:00 43,27 44,06 4.397.619
ABRDN HEALTHCARE INVESTORS 15,80 -0,88% Ora15:59 15,76 16,07 1.651.673
ABRDN LIFE SCIENCES INVESTORS 12,8 -1,39% Ora15:59 12,8 12,8 742.990
ABSCI CORPORATION 4,97 -8,47% Ora16:00 4,95 5,38 3.197.299
ABVC BIOPHARMA INC 1,03 -5,50% Ora15:59 0,94 1,07 155.936
AC IMMUNE SA 2,38 -5,56% Ora16:00 2,36 2,48 848.465
ACACIA RESEARCH CORP 4,84 -2,22% Ora16:00 4,80 4,96 449.077
ACADEMY SPORTS AND OUTDOORS INC 56,48 -5,41% Ora16:00 56,37 58,42 49.761.243
ACADIA HEALTHCARE COMPANY INC 70,28 -3,87% Ora16:00 69,46 70,76 18.500.048
ACADIA PHARMACEUTICALS 17,07 1,07% Ora16:00 17,01 17,35 6.129.734
ACADIA REALTY TRUST 16,8 -2,79% Ora16:00 16,7 16,9 3.917.442
ACASTI PHARMA INC 3,06 -8,93% Ora16:00 3,06 3,17 23.513
ACCEL ENTERTAINMENT INC 11,26 3,21% Ora16:00 11,20 11,36 525.388
ACCELERATE DIAGNOSTICS INC 0,7700 -12,00% Ora16:00 0,7300 0,7971 16.938
ACCENTURE LTD 316,00 0,87% Ora16:08 312,02 317,77 389.322.934
ACCO BRANDS CORP 4,86 -3,19% Ora16:06 4,84 4,91 1.618.885
ACCOLADE INC 9,17 6,88% Ora16:00 8,70 9,33 2.969.279
ACCURAY INCORPORATED 2,21 -4,33% Ora16:00 2,17 2,25 940.512
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,10 -0,17% Ora11:13 12,10 12,10 13.376
ACE GLOBAL BUSINESS ACQUISITION LTD 11,9600 2,05% Ora11:52 11,9600 11,9600 0
ACELYRIN INC 4,88 -11,59% Ora16:00 4,76 5,07 3.413.857
ACER THERAPEUTICS INC. 0,9000 0,00% Data17/04/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data17/04/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,55 2,25% Ora15:59 4,39 4,65 161.139
ACHILLES THERAPEUTICS PLC 0,7900 -4,82% Ora15:58 0,7900 0,8200 121.486
ACI WORLDWIDE INC 31,51 0,03% Ora16:00 31,30 32,02 4.637.923
ACLARION INC 0,2969 -2,17% Ora15:59 0,2810 0,2970 7.949
ACLARIS THERAPEUTICS INC 1,22 0,83% Ora16:03 1,21 1,26 410.404
ACM RESEARCH INC 27,41 -2,16% Ora16:00 26,79 28,39 13.415.933

Informativa sull'utilizzo cookie »