Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,22 -2,37% Ora15:59 67,13 69,43 17.444.243
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/07/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,4100 Data14/07/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP 11,4900 Data14/07/2025 11,4900 11,4900 0
A SPAC II ACQUISITION CORP. 11,4100 Data11/07/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP. 11,4900 Data11/07/2025 11,4900 11,4900 0
A SPAC III ACQUISITION CORP 10,2500 0,10% Data14/07/2025 10,2500 10,2500 28.751
A SPAC III ACQUISITION CORP RIGHTS 0,2000 Data14/07/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,2200 Data14/07/2025 10,2200 10,2200 0
A-MARK PRECIOUS METALS INC 22,51 -4,54% Ora15:59 22,44 23,77 1.184.366
A10 NETWORKS INC 17,93 0,67% Ora15:59 17,73 18,00 5.429.433
A2A S.P.A 2,8900 Data11/07/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 11,18 -6,05% Ora15:59 10,93 11,90 2.315.929
AA MISSION ACQUISITION CORP 10,4367 0,16% Data14/07/2025 10,4300 10,4400 291.340
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 15,5180 Data11/07/2025 15,5180 15,5180 0
AAK AB (PUBL.) 25,7990 Data11/07/2025 25,7990 25,7990 0
AAON INC 74,25 -0,32% Ora16:00 72,52 75,31 33.048.175
AAR CORP 73,42 -1,74% Ora15:59 73,40 75,00 9.390.963
AARDVARK THERAPEUTICS INC 12,1100 -0,49% Data14/07/2025 11,6500 12,5800 733.648
ABACUS LIFE INC 4,86 0,62% Ora16:00 4,85 4,99 1.122.469
ABACUS LIFE INC. 1,1100 0,91% Data14/07/2025 1,0700 1,1300 17.867
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,7299 0,24% Data14/07/2025 24,4200 24,7800 136.756
ABAXX TECHNOLOGIES INC 9,3400 0,54% Data14/07/2025 9,1900 9,4300 161.816
ABB LTD 59,5500 0,17% Data14/07/2025 59,2500 59,6000 966.556
ABB TURBO SYSTEMS AG 60,9400 Data14/07/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 71,5560 -0,24% Data14/07/2025 71,3315 71,5560 60.966
ABBOTT LABORATORIES 131,45 -0,44% Ora15:59 130,32 132,44 271.740.732
ABBVIE INC 186,24 -2,76% Ora15:59 185,01 190,67 454.415.441
ABCELLERA BIOLOGICS INC 3,94 -7,08% Ora16:00 3,89 4,45 18.753.545
ABCOURT MINES INC 0,0373 -6,75% Data14/07/2025 0,0373 0,0373 808
ABEONA THERAPEUTICS INC 5,95 0,51% Ora16:00 5,78 5,98 1.796.561
ABERCROMBIE & FITCH CO 89,22 -3,13% Ora15:59 88,23 93,15 60.158.848
ABERDEEN ASIA-PAC PRIME INC FD 15,96 Ora15:59 15,83 16,10 2.081.349
ABERDEEN AUSTRALIA EQUITY FD 4,4650 -0,33% Data14/07/2025 4,4100 4,4800 267.132
ABERDEEN GLOBAL INCOME FD INC 6,5500 0,31% Data14/07/2025 6,5101 6,6000 524.576
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,83 -0,13% Ora15:59 3,81 3,87 908.679
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,96 0,17% Ora15:59 5,96 5,97 1.248.080
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6900 0,02% Data14/07/2025 20,3600 20,7500 119.981
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 20,6800 -0,29% Data14/07/2025 20,5239 20,7450 4.047.241
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,94 0,22% Ora15:59 8,92 8,97 2.485.672
ABITIBI METALS CORP 0,1945 -2,36% Data11/07/2025 0,1865 0,2130 31.882
ABITS GROUP INC 5,15 -4,72% Ora16:00 5,12 5,35 76.606
ABIVAX SOCI?T? ANONYME 8,8300 6,77% Data14/07/2025 8,1100 8,9195 7.109.104
ABLE VIEW GLOBAL INC 0,9140 5,41% Data14/07/2025 0,8538 0,9500 21.825
ABLE VIEW GLOBAL INC - WARRANT 0,0203 -31,88% Data14/07/2025 0,0201 0,0299 284
ABM INDUSTRIES INC 47,90 -3,21% Ora15:59 47,90 49,60 5.855.243
ABOVE FOOD INGREDIENTS INC 1,88 -24,19% Ora16:00 1,60 2,30 17.787.169
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2296 -37,95% Data14/07/2025 0,2100 0,3209 194.525