Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	67,9200	-0,25%	03/07/2025	67,6800	68,3650	44.755.409
A SPAC I ACQUISITION CORP UNIT	2,9600		03/07/2025	2,9600	2,9600	0
A SPAC II ACQUISITION CORP	11,4100		01/07/2025	11,4100	11,4100	0
A SPAC II ACQUISITION CORP	11,4900		01/07/2025	11,4900	11,4900	0
A SPAC III ACQUISITION CORP	10,2300		03/07/2025	10,2300	10,2300	19.734
A SPAC III ACQUISITION CORP RIGHTS	0,1900	11,76%	03/07/2025	0,1700	0,1900	3.610
A SPAC III ACQUISITION CORP. UNIT	10,2200	-1,35%	02/07/2025	10,2200	10,3200	12.264
A-MARK PRECIOUS METALS INC	22,8400	0,48%	03/07/2025	22,4000	22,9000	2.294.232
A10 NETWORKS INC	20,1400	1,92%	03/07/2025	19,8500	20,2100	10.601.736
A2A S.P.A	2,8900		02/07/2025	2,8900	2,8900	0

A2Z SMART TECHNOLOGIES CORP	9,8800	0,20%	03/07/2025	9,7750	10,0000	782.387
AA MISSION ACQUISITION CORP	10,4300	0,05%	03/07/2025	10,4300	10,4300	257.652
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AAC CLYDE SPACE AB	15,0244	13,82%	03/07/2025	14,6660	15,0244	12.771
AAON INC	75,2500	-0,03%	03/07/2025	74,8150	76,2600	33.106.915
AAR CORP	71,4600	0,53%	03/07/2025	70,9525	71,9800	8.650.948
AARDVARK THERAPEUTICS INC	13,9200	2,96%	03/07/2025	13,4450	13,9600	145.478
ABACUS LIFE INC	5,3900	1,13%	03/07/2025	5,2550	5,3900	2.713.229
ABACUS LIFE INC.	1,1900		03/07/2025	1,1800	1,1908	42.277
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	24,9000	0,08%	03/07/2025	24,8800	24,9265	111.926
ABAXX TECHNOLOGIES INC	9,4400	0,53%	03/07/2025	9,3600	9,4900	19.418
ABB LTD	59,6300	0,02%	03/07/2025	59,4600	59,8500	2.097.485
ABB TURBO SYSTEMS AG	60,9400		03/07/2025	60,9400	60,9400	0
ABB TURBO SYSTEMS AG	69,4800	-0,76%	03/07/2025	69,4800	70,0000	42.105
ABBOTT LABORATORIES	134,4400	0,25%	03/07/2025	133,2000	135,2443	418.691.197
ABBVIE INC	189,2800	-0,77%	03/07/2025	188,8710	191,3900	686.837.686
ABCELLERA BIOLOGICS INC	3,8000	1,33%	03/07/2025	3,6600	3,8100	7.415.822
ABCOURT MINES INC	0,0371	14,15%	03/07/2025	0,0371	0,0371	2.105
ABEONA THERAPEUTICS INC	5,8900	0,34%	03/07/2025	5,7800	5,9150	2.196.569
ABERCROMBIE & FITCH CO	91,6000	1,95%	03/07/2025	90,1400	93,8600	168.983.039
ABERDEEN ASIA-PAC PRIME INC FD	16,3400	-0,24%	03/07/2025	16,3200	16,4422	1.220.647
ABERDEEN AUSTRALIA EQUITY FD	4,5100		03/07/2025	4,5050	4,5200	75.998
ABERDEEN GLOBAL INCOME FD INC	6,5200	0,62%	03/07/2025	6,5037	6,5500	563.608
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,9200		03/07/2025	3,8900	3,9250	611.473
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,9500	0,17%	03/07/2025	5,9300	5,9750	2.840.714
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,8592		03/07/2025	20,8592	20,8592	167
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	20,6400	0,24%	03/07/2025	20,5546	20,7150	1.893.576
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,0200	0,45%	03/07/2025	8,9900	9,0300	2.412.534
ABITIBI METALS CORP	0,1920	3,34%	03/07/2025	0,1824	0,1945	7.220
ABITS GROUP INC	4,8800	-4,13%	03/07/2025	4,8000	5,2526	204.609
ABIVAX SOCI?T? ANONYME	7,9600	2,58%	03/07/2025	7,6450	8,0650	2.981.999
ABLE VIEW GLOBAL INC	0,9830	-1,70%	03/07/2025	0,9829	0,9999	2.292
ABLE VIEW GLOBAL INC - WARRANT	0,0200		03/07/2025	0,0200	0,0200	0
ABM INDUSTRIES INC	47,9300	-0,72%	03/07/2025	47,5800	48,1300	16.561.157
ABOVE FOOD INGREDIENTS INC	0,7438	-11,45%	03/07/2025	0,7438	0,8500	391.096
ABOVE FOOD INGREDIENTS INC - WARRANT	0,0500	-1,77%	03/07/2025	0,0421	0,0507	232
ABPRO CORPORATION	0,1880	-2,49%	03/07/2025	0,1775	0,1985	299.098
ABPRO HOLDINGS INC	0,0207		30/06/2025	0,0207	0,0207	1
ABRASILVER RESOURCE CORP	3,8300	2,41%	02/07/2025	3,7700	3,9300	58.568

1 2 3 4 5 »