MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
AI Powered Equity ETF	33,05	+1,91	15:45:04	32,31	33,18	3.952
AK Steel Holding Corporation	4,64	-2,00	15:59:58	4,62	4,82	7.803.112
ALPS Medical Breakthroughs ETF	25,67	-0,08	16:00:01	25,16	25,89	0.0
ALTIMMUNE INC	4,62	-2,12	16:00:04	4,53	4,72	336.165
AMAG Pharmaceuticals, Inc	13,75	+0,15	16:00:02	13,75	13,76	1.530.257
AMC Networks Inc	39,94	+3,71	16:00:04	38,42	40,10	211.342
AMCON Distributing Company	164,02	+0,31	16:00:01	164,02	165,81	0.0
AMERI HOLDINGS INC	1,48	-12,94	16:00:02	1,44	1,78	3.929.375
AMERISAFE, Inc	49,26	+1,55	16:00:05	48,50	49,49	123.981
AMETEK, Inc	118,36	-0,11	16:00:04	116,51	118,48	888.495
AMN Healthcare Services Inc AMN Healthcare Service	91,78	+4,15	16:00:04	87,13	94,57	815.079
AMREP Corporation	11,95	-0,91	15:49:59	11,95	12,22	1.886
ANGI Homeservices Inc	4,73	+3,50	16:00:04	4,51	4,83	924.169
ANI Pharmaceuticals, Inc	29,82	+3,87	16:00:05	27,82	29,91	139.964
ANSYS, Inc	247,36	-0,35	16:00:04	245,92	250,92	450.170
ARC Document Solutions, Inc	2,93	+0,34	15:59:45	2,86	3,00	85.828
ARC Group Worldwide, Inc	1,80	-7,69	15:59:31	1,80	1,90	17.673
ARCA biopharma, Inc	2,3400	+1,78	15:59:55	2,2500	2,4100	136.369
ARK Industrial Innovation ETF	51,40	+1,66	16:00:01	50,24	51,92	0.0
ARK Innovation ETF	41,01	+4,59	16:00:00	39,07	41,44	0.0
ARK Web x.0 ETF	53,02	+4,87	16:00:01	50,56	53,57	0.0
ARMOUR Residential REIT, Inc	7,45	-0,40	15:59:57	7,40	7,54	2.990.336
ARRIS International plc - Ordinary Shares	26,31	-0,68	15:59:59	26,26	26,60	678.093
ASA Gold and Precious Metals Limited	18,60	-1,48	15:59:44	18,41	18,70	15.393
ASGN Incorporated	94,02	-6,43	15:59:52	90,96	97,17	587.563
ASML Holding N.V. - ADS represents 1 ordinary shar	548,08	+0,30	16:00:05	538,03	551,85	830.182
AT&T Inc	21,31	+0,71	15:59:59	21,06	21,37	32.981.853
ATA Inc. - American Depositary Shares, each repres	3,84	+1,86	16:00:04	3,68	3,89	935.261
ATN International, Inc	44,28	+0,82	16:00:04	43,61	44,49	31.765
AU Optronics Corp American Depositary Shares	4,15	+0,24	15:59:41	4,12	4,17	342.732