MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Atlas Air Worldwide Holdings	61,47	-0,39	15:59:56	59,99	62,08	275.283
Atlas Financial Holdings, Inc. - Ordinary Shares	10,30	-0,96	15:59:29	10,25	10,49	20.200
Atlassian Corporation Plc - Class A Ordinary Share	197,51	+5,39	16:00:01	186,68	199,27	1.626.261
Atmos Energy Corporation	115,15	+2,72	15:59:49	111,97	115,37	597.391
Atomera Incorporated	9,34	-0,43	15:59:53	8,92	9,38	176.071
Atossa Genetics Inc	1,01	-7,34	15:59:49	0,99	1,10	2.039.495
Atrion Corporation	635,68	+1,08	16:00:05	628,86	635,68	3.804
Attis Industries Inc	0,2636	-2,37	15:59:33	0,2565	0,2700	118.546
AudioCodes Ltd. - Ordinary Shares	22,17	+0,59	15:59:53	21,66	22,63	45.115
Aurinia Pharmaceuticals Inc	11,39	+13,33	16:00:04	9,86	11,47	4.828.734
Auris Medical Holding AG	3,0450	-1,77	16:15:00	3,0004	3,0900	172.849
AutoNation, Inc	114,83	+2,75	16:00:04	111,75	115,90	385.990
AutoWeb, Inc	0,36	-4,92	16:00:04	0,36	0,39	133.152
AutoZone, Inc	2.159,20	+0,47	15:59:09	2.114,05	2.165,06	84.444
Autodesk, Inc	173,96	+1,16	15:59:57	170,48	174,57	989.335
Autohome Inc. American Depositary Shares, each rep	39,67	+0,86	16:00:04	37,71	39,76	480.130
Autoliv, Inc	72,39	+1,15	16:00:04	71,33	73,58	485.294
Autolus Therapeutics Plc	2,76	-2,47	15:59:57	2,71	2,93	62.820
Automatic Data Processing, Inc	213,23	+1,52	16:00:00	209,15	213,52	1.218.844
Avadel Pharmaceuticals plc - American Depositary S	2,57	+5,33	16:00:05	2,37	2,57	521.881
AvalonBay Communities, Inc	196,10	+0,95	16:00:04	192,81	196,74	850.569
Avanos Medical, Inc	27,71	+1,35	15:59:55	26,97	27,87	134.776
AveXis, Inc	0,00		00:00:00	0,00	0,00	0.0
Avenue Therapeutics, Inc	0,25	-6,35	15:58:37	0,25	0,28	217.763
Avery Dennison Corporation	164,54	+1,65	16:00:04	160,48	165,15	364.022
Aviat Networks, Inc	25,07	+0,12	15:59:55	24,54	25,14	72.072
Avid Bioservices, Inc	15,33	+0,46	16:00:04	14,84	15,70	468.088
Avid Technology, Inc	26,10	+0,58	15:59:57	25,48	26,30	150.940
Avinger, Inc	1,48	+1,37	16:00:04	1,46	1,63	113.865
Avino Silver & Gold Mines Ltd. (Canada)	0,5572	+2,98	15:59:48	0,5400	0,5590	251.649