Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,57 -0,13% Ora15:59 65,18 65,81 32.933.006
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/06/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,4100 Data30/06/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP 11,4900 Data30/06/2025 11,4900 11,4900 0
A SPAC II ACQUISITION CORP. 11,4100 Data27/06/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP. 11,4900 Data27/06/2025 11,4900 11,4900 0
A SPAC III ACQUISITION CORP 10,2500 Data30/06/2025 10,2500 10,2500 0
A SPAC III ACQUISITION CORP RIGHTS 0,1700 Data30/06/2025 0,1700 0,1700 0
A SPAC III ACQUISITION CORP. UNIT 10,3600 Data30/06/2025 10,3600 10,3600 0
A-MARK PRECIOUS METALS INC 22,18 4,82% Ora16:00 21,21 22,41 2.984.514
A10 NETWORKS INC 19,33 1,10% Ora15:59 19,15 19,48 4.857.466
A2A S.P.A 2,8900 Data27/06/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 10,57 Ora16:00 10,20 10,97 1.688.904
AA MISSION ACQUISITION CORP 10,4200 -0,19% Data30/06/2025 10,4200 10,4200 2.178
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 14,4610 Data30/06/2025 14,4610 14,4610 0
AAK AB (PUBL.) 25,7990 Data27/06/2025 25,7990 25,7990 0
AAON INC 73,68 0,12% Ora15:59 72,80 74,52 17.275.676
AAR CORP 68,81 -0,33% Ora15:59 68,23 69,62 2.467.623
AARDVARK THERAPEUTICS INC 13,5200 0,97% Data30/06/2025 13,4389 14,1200 1.064.943
ABACUS LIFE INC 5,14 10,78% Ora16:00 4,81 5,16 3.874.015
ABACUS LIFE INC. 1,1200 10,89% Data30/06/2025 1,0700 1,1500 211.184
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,4000 2,43% Data30/06/2025 24,2500 24,6000 228.018
ABAXX TECHNOLOGIES INC 9,2600 -0,43% Data30/06/2025 9,2200 9,3000 64.589
ABB LTD 59,6800 -0,10% Data30/06/2025 59,2600 59,6800 1.075.195
ABB TURBO SYSTEMS AG 60,9400 Data30/06/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 70,2000 1,07% Data30/06/2025 70,2000 70,2000 7.020
ABBOTT LABORATORIES 135,99 1,20% Ora15:59 134,00 136,26 174.419.849
ABBVIE INC 185,67 1,84% Ora15:59 181,80 186,25 352.216.783
ABCELLERA BIOLOGICS INC 3,43 -4,99% Ora16:00 3,42 3,76 22.823.800
ABCOURT MINES INC 0,0371 -7,25% Data30/06/2025 0,0371 0,0371 464
ABEONA THERAPEUTICS INC 5,69 -1,13% Ora15:59 5,64 5,80 2.662.913
ABERCROMBIE & FITCH CO 82,82 0,12% Ora15:59 82,23 85,26 66.951.413
ABERDEEN ASIA-PAC PRIME INC FD 15,93 -0,06% Ora15:59 15,87 16,95 3.634.731
ABERDEEN AUSTRALIA EQUITY FD 4,4700 0,90% Data30/06/2025 4,4100 4,4800 2.771
ABERDEEN GLOBAL INCOME FD INC 6,3900 0,63% Data30/06/2025 6,3800 6,4400 5.674
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 0,90% Ora15:59 3,91 3,95 1.124.386
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,88 -0,17% Ora15:59 5,87 5,91 2.190.995
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5800 -0,29% Data30/06/2025 20,4200 20,5800 148.011
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 20,3800 0,94% Data30/06/2025 20,1600 20,3800 41.738
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,85 0,80% Ora15:59 8,80 8,86 3.771.974
ABITIBI METALS CORP 0,1920 -2,98% Data30/06/2025 0,1920 0,2025 13.760
ABITS GROUP INC 3,81 -4,75% Ora15:59 3,58 4,28 186.597
ABIVAX SOCI?T? ANONYME 7,6500 3,38% Data30/06/2025 7,5200 8,0600 3.727.172
ABLE VIEW GLOBAL INC 1,0001 -1,95% Data30/06/2025 0,9400 1,0500 17.799
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data30/06/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 47,23 1,82% Ora15:59 46,34 47,24 17.869.075
ABOVE FOOD INGREDIENTS INC 1,12 -1,75% Ora15:56 1,08 1,15 101.743
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0521 1,96% Data30/06/2025 0,0511 0,0521 492