Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 81,58 -6,24% Ora13:39 80,64 83,90 39.040.646
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data24/04/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,0800 0,00% Data24/04/2024 11,0800 11,0800 0
A SPAC II ACQUISITION CORP 10,8400 0,00% Data24/04/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 38,84 1,62% Ora13:37 37,60 39,20 2.803.079
A10 NETWORKS INC 13,54 -1,31% Ora13:39 13,39 13,58 371.135
A2Z SMART TECHNOLOGIES CORP 0,4700 4,12% Data24/04/2024 0,4000 0,5141 41.192
AADI BIOSCIENCES INC 1,69 -5,06% Ora13:36 1,66 1,75 139.873
AAON INC 89,61 -0,07% Ora13:39 87,03 89,71 6.123.080
AAR CORP 67,12 -1,19% Ora13:39 66,85 67,25 3.139.892
ABBOTT LABORATORIES 106,76 -0,12% Ora13:39 106,15 107,46 63.869.723
ABBVIE INC 167,29 -0,30% Ora13:39 165,59 169,14 175.559.235
ABCELLERA BIOLOGICS INC 3,64 -6,79% Ora13:39 3,62 3,88 3.028.374
ABEONA THERAPEUTICS INC 3,25 2,53% Ora13:39 3,05 3,28 1.581.677
ABERCROMBIE & FITCH CO 114,80 -0,26% Ora13:39 111,41 114,86 30.419.878
ABERDEEN ASIA-PAC PRIME INC FD 2,52 0,00% Ora13:38 2,49 2,53 566.755
ABERDEEN AUSTRALIA EQUITY FD 4,2900 0,21% Data24/04/2024 4,2700 4,3050 197.314
ABERDEEN GLOBAL INCOME FD INC 5,4900 -0,54% Data24/04/2024 5,4699 5,5364 271.618
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data24/04/2024 21,7800 21,7800 0
ABITS GROUP INC 0,7521 -0,97% Ora11:05 0,7211 0,7521 167
ABM INDUSTRIES INC 44,33 -0,46% Ora13:39 43,85 44,41 2.837.183
ABRDN HEALTHCARE INVESTORS 16,07 -0,30% Ora13:35 16,00 16,11 654.046
ABRDN LIFE SCIENCES INVESTORS 13,0 -1,14% Ora13:36 12,9 13,0 406.503
ABSCI CORPORATION 4,41 -2,65% Ora13:39 4,27 4,54 1.577.072
ABVC BIOPHARMA INC 1,68 11,23% Ora13:39 1,36 1,70 3.588.126
AC IMMUNE SA 2,38 0,42% Ora13:17 2,27 2,39 87.101
ACACIA RESEARCH CORP 4,92 -1,31% Ora13:38 4,89 4,95 124.019
ACADEMY SPORTS AND OUTDOORS INC 59,15 0,15% Ora13:39 57,70 59,75 18.325.194
ACADIA HEALTHCARE COMPANY INC 73,31 2,98% Ora13:39 71,39 73,38 34.587.683
ACADIA PHARMACEUTICALS 16,36 -1,42% Ora13:39 16,16 16,51 6.174.577
ACADIA REALTY TRUST 17,4 -0,50% Ora13:39 17,2 17,4 1.084.552
ACASTI PHARMA INC 2,93 -0,39% Ora13:34 2,86 2,93 6.123
ACCEL ENTERTAINMENT INC 11,34 -1,35% Ora13:38 11,29 11,42 397.208
ACCELERATE DIAGNOSTICS INC 0,9289 -0,23% Ora11:30 0,9289 0,9300 1.075
ACCENTURE LTD 308,81 -1,51% Ora13:39 305,35 309,11 251.956.394
ACCO BRANDS CORP 4,90 -0,20% Ora13:38 4,83 4,93 501.876
ACCOLADE INC 9,05 -3,78% Ora13:39 8,86 9,22 985.564
ACCURAY INCORPORATED 2,15 -2,50% Ora13:38 2,14 2,21 214.761
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,1000 -0,17% Ora11:13 12,1000 12,1000 13.376
ACE GLOBAL BUSINESS ACQUISITION LTD 11,9600 2,05% Ora11:52 11,9600 11,9600 0
ACELYRIN INC 4,34 -5,03% Ora13:38 4,32 4,65 845.973
ACER THERAPEUTICS INC. 0,9000 0,00% Data24/04/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data24/04/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,63 1,98% Ora13:37 4,43 4,64 95.015
ACHILLES THERAPEUTICS PLC 0,7600 -3,04% Ora13:38 0,7400 0,8000 84.918
ACI WORLDWIDE INC 32,76 -1,73% Ora13:39 32,58 33,22 2.704.633
ACLARION INC 0,4520 56,94% Ora13:39 0,2900 0,6900 32.322.331
ACLARIS THERAPEUTICS INC 1,16 -0,85% Ora13:39 1,14 1,20 450.129
ACM RESEARCH INC 28,30 0,14% Ora13:38 26,67 28,36 10.868.917

Informativa sull'utilizzo cookie »