Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 89,46 0,69% Ora16:03 88,73 89,62 30.886.353
A SPAC I ACQUISITION CORP 9,4300 8,14% Data28/03/2024 8,8500 11,9000 93.197
A SPAC I ACQUISITION CORP UNIT 9,6700 -9,79% Data28/03/2024 9,6700 11,7500 23.218
A SPAC II ACQUISITION CORP 11,1400 -0,98% Data28/03/2024 11,1400 11,2500 54.107
A SPAC II ACQUISITION CORP 10,8400 0,00% Data27/03/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 30,69 2,13% Ora16:03 29,80 31,05 6.542.573
A10 NETWORKS INC 13,69 0,07% Ora16:00 13,61 13,82 1.747.436
A2Z SMART TECHNOLOGIES CORP 0,5832 -2,80% Data28/03/2024 0,5830 0,7120 190.759
AADI BIOSCIENCES INC 2,35 -0,84% Ora16:07 2,33 2,45 520.025
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH 26,9400 0,60% Data28/03/2024 26,8800 26,9700 1.333.557
AAM LOW DURATION PREFERRED AND INCOME SE 21,1500 -0,19% Data28/03/2024 21,1198 21,3100 778.320
AAM S&P EMERGING MARKETS HIGH DIVIDEND V 18,2694 -0,60% Data28/03/2024 18,2300 18,3040 103.094
AAM SP DEVELOPED MARKETS HIGH DIVIDEND V 22,6887 -0,09% Data28/03/2024 22,6887 22,6887 3.199
AAON INC 88,10 1,65% Ora16:03 86,49 88,23 9.176.677
AAR CORP 59,87 -0,52% Ora16:03 59,84 61,12 6.153.470
ABBOTT LABORATORIES 113,66 0,16% Ora16:08 112,94 114,01 243.588.879
ABBVIE INC 182,10 0,97% Ora16:08 180,30 182,49 279.394.004
ABCELLERA BIOLOGICS INC 4,53 2,26% Ora16:00 4,49 4,65 2.263.842
ABEONA THERAPEUTICS INC 7,25 -1,23% Ora16:00 7,10 7,46 1.026.931
ABERCROMBIE & FITCH CO 125,33 3,27% Ora16:00 119,48 125,68 64.254.787
ABERDEEN ASIA-PAC PRIME INC FD 2,78 0,63% Ora15:59 2,76 2,80 1.230.255
ABERDEEN AUSTRALIA EQUITY FD 4,2600 0,47% Data28/03/2024 4,2400 4,2900 324.437
ABERDEEN EMERGING MARKETS EQUITY INCOME 5,0500 0,20% Data28/03/2024 5,0500 5,1064 610.116
ABERDEEN GLOBAL INCOME FD INC 5,4300 0,56% Data28/03/2024 5,3716 5,4400 325.013
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 1,83% Ora15:59 3,88 3,96 813.421
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,77 0,30% Ora15:59 6,75 6,81 1.174.639
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OI 21,7800 0,00% Data27/03/2024 21,7800 21,7800 0
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 17,7500 0,00% Data28/03/2024 17,7500 17,8700 1.513.614
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,31 0,42% Ora15:59 8,28 8,32 1.075.474
ABITS GROUP INC 0,7003 -2,74% Ora15:59 0,6620 0,7750 811.582
ABM INDUSTRIES INC 44,62 0,47% Ora16:03 44,31 44,97 4.066.588
ABRDN BLOOMBERG ALL COMM LONGER DT STRAT 31,5500 1,06% Data28/03/2024 31,2600 31,5600 3.382.665
ABRDN ETFS BLOOMBERG INDL METALS STRATEG 21,4299 0,89% Data28/03/2024 21,3150 21,4299 57.196
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,70 0,62% Ora15:55 9,63 9,71 334.743
ABRDN HEALTHCARE INVESTORS 16,85 0,18% Ora15:59 16,83 16,93 1.011.882
ABRDN HEALTHCARE OPPORTUNITIES FUND 20,09 0,30% Ora15:59 20,00 20,13 1.975.566
ABRDN JAPAN EQUITY FUND INC 6,23 -0,16% Ora15:58 6,21 6,26 103.557
ABRDN LIFE SCIENCES INVESTORS 13,7 0,04% Ora15:59 13,6 13,7 506.347
ABSCI CORPORATION 5,67 2,35% Ora15:59 5,51 5,76 3.275.636
ABVC BIOPHARMA INC 1,26 4,99% Ora16:07 1,16 1,30 466.458
AC IMMUNE SA 2,96 -2,31% Ora16:00 2,93 3,18 270.897
ACACIA RESEARCH CORP 5,33 0,95% Ora16:00 5,26 5,44 650.851
ACADEMY SPORTS AND OUTDOORS INC 67,53 3,13% Ora15:59 66,94 68,10 34.890.761
ACADIA HEALTHCARE COMPANY INC 79,22 1,12% Ora16:03 78,39 80,03 23.288.186
ACADIA PHARMACEUTICALS 18,49 1,59% Ora16:03 18,05 18,50 12.947.586
ACADIA REALTY TRUST 17,0 1,86% Ora16:03 16,8 17,0 5.435.720
ACASTI PHARMA INC 3,41 0,29% Ora14:29 3,37 3,42 94.351
ACCEL ENTERTAINMENT INC 11,79 0,17% Ora16:03 11,77 11,93 858.213
ACCELERATE DIAGNOSTICS INC 0,9800 -2,97% Ora16:05 0,9800 1,0500 41.001
ACCENTURE LTD 346,61 1,66% Ora16:08 340,84 346,98 458.975.549