Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,09 0,49% Ora15:59 67,17 68,15 23.263.363
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/07/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,4100 Data01/07/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP 11,4900 Data01/07/2025 11,4900 11,4900 0
A SPAC II ACQUISITION CORP. 11,4100 Data27/06/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP. 11,4900 Data27/06/2025 11,4900 11,4900 0
A SPAC III ACQUISITION CORP 10,2300 -0,20% Data02/07/2025 10,2100 10,2300 9.176
A SPAC III ACQUISITION CORP RIGHTS 0,1700 Data02/07/2025 0,1700 0,1700 98
A SPAC III ACQUISITION CORP. UNIT 10,2200 -1,35% Data02/07/2025 10,2200 10,3200 12.264
A-MARK PRECIOUS METALS INC 22,73 1,16% Ora16:00 22,04 23,09 1.908.942
A10 NETWORKS INC 19,74 1,54% Ora15:59 19,28 19,82 7.380.857
A2A S.P.A 2,8900 Data02/07/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 9,86 0,92% Ora16:00 9,45 10,03 1.337.642
AA MISSION ACQUISITION CORP 10,4250 Data02/07/2025 10,4250 10,4250 46.391
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 13,2000 -8,72% Data01/07/2025 13,2000 13,2000 4.620
AAK AB (PUBL.) 25,7990 Data27/06/2025 25,7990 25,7990 0
AAON INC 75,30 0,52% Ora15:59 74,07 76,31 29.983.871
AAR CORP 71,11 2,35% Ora15:59 68,67 71,18 4.551.627
AARDVARK THERAPEUTICS INC 13,5200 -0,30% Data02/07/2025 12,8201 14,1400 558.957
ABACUS LIFE INC 5,34 0,75% Ora15:59 5,20 5,37 2.060.275
ABACUS LIFE INC. 1,1900 -2,46% Data02/07/2025 1,1650 1,2000 23.810
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,8800 0,65% Data02/07/2025 24,8400 24,9500 77.899
ABAXX TECHNOLOGIES INC 9,3900 1,62% Data02/07/2025 9,2000 9,4200 86.144
ABB LTD 59,6200 1,05% Data02/07/2025 58,8600 59,6200 3.912.086
ABB TURBO SYSTEMS AG 60,9400 Data01/07/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 70,0100 0,65% Data02/07/2025 70,0100 70,0100 1.120
ABBOTT LABORATORIES 134,12 -1,57% Ora15:59 133,84 136,34 181.612.744
ABBVIE INC 190,78 0,42% Ora15:59 189,53 192,59 297.090.677
ABCELLERA BIOLOGICS INC 3,75 7,45% Ora15:59 3,37 3,77 23.399.400
ABCOURT MINES INC 0,0325 -12,40% Data02/07/2025 0,0325 0,0371 333
ABEONA THERAPEUTICS INC 5,87 5,39% Ora16:00 5,50 6,11 5.152.781
ABERCROMBIE & FITCH CO 89,83 1,76% Ora16:00 86,10 90,67 93.209.164
ABERDEEN ASIA-PAC PRIME INC FD 16,37 1,24% Ora15:59 15,91 16,43 2.455.224
ABERDEEN AUSTRALIA EQUITY FD 4,5100 Data02/07/2025 4,4800 4,5100 250.900
ABERDEEN GLOBAL INCOME FD INC 6,4800 0,62% Data02/07/2025 6,4400 6,5350 540.782
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 -0,63% Ora15:59 3,89 3,96 1.261.625
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,93 Ora15:59 5,90 5,95 2.289.985
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,8592 0,77% Data02/07/2025 20,5700 20,8592 19.399
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 20,5900 0,29% Data02/07/2025 20,4500 20,5900 3.099.083
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,97 0,67% Ora15:59 8,91 8,97 2.156.044
ABITIBI METALS CORP 0,1858 -8,47% Data02/07/2025 0,1824 0,1918 16.424
ABITS GROUP INC 5,15 30,49% Ora16:00 3,78 5,39 775.708
ABIVAX SOCI?T? ANONYME 7,7600 1,31% Data02/07/2025 7,7100 8,1300 1.607.282
ABLE VIEW GLOBAL INC 1,0000 Data02/07/2025 1,0000 1,0000 923
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data02/07/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 48,29 1,62% Ora15:59 47,70 48,65 13.450.226
ABOVE FOOD INGREDIENTS INC 0,8400 -15,15% Ora16:00 0,7999 0,9900 258.457
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0509 -1,55% Data02/07/2025 0,0509 0,0512 3.649