Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,3200	-3,48%	09/06/2026	8,1700	9,0700	5.885.818
B RILEY FINANCIAL INC	21,2700	1,09%	09/06/2026	21,0000	21,4600	5.339
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,2900	-0,65%	09/06/2026	24,2000	24,4400	5.247
B RILEY PRINCIPAL MERGER CORP	11,2300		09/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,8600	2,12%	09/06/2026	3,8200	3,9400	6.304.824
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9200	-0,12%	09/06/2026	24,9200	24,9600	2.791
B.O.S. BETTER ONLINE SOLUTIONS	4,3100	1,89%	09/06/2026	4,2250	4,3900	324.991
B2 GOLD CORP	4,0200	-2,90%	09/06/2026	3,8900	4,2000	86.097.031
B2W - COMPANHIA DIGITAL	26,6300	0,11%	08/06/2026	26,6300	26,6300	2.663
BAB INC	0,8916	-0,93%	09/06/2026	0,8916	0,8916	136
BABCOCK & WILCOX	15,4900	-2,46%	09/06/2026	14,6616	16,5400	34.444.106
BABCOCK & WILCOX ENTERPRISES, INC	25,0100	0,04%	09/06/2026	25,0000	25,0200	600
BABCOCK & WILCOX ENTERPRISES, INC	23,1200	-0,26%	09/06/2026	22,5101	23,3800	168.753
BABSON CAPITAL PARTICIPATION	16,3700	-0,73%	09/06/2026	16,2700	16,4900	167.449
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,1900	-0,05%	09/06/2026	21,1500	21,2600	2.077.446
BAC-P-N	19,6500	0,36%	09/06/2026	19,5319	19,7000	3.975.509
BAC-P-O	17,3000	0,87%	09/06/2026	17,1176	17,3000	3.462.889
BAC-P-S	18,7600	0,32%	09/06/2026	18,6516	18,7800	1.940.178

BACKBLAZE INC	7,3800	-2,89%	09/06/2026	7,0700	7,6100	6.834.611
BACTECH ENVIRONMENTAL CORPORATION	0,0365		09/06/2026	0,0365	0,0365	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,1900	-1,03%	09/06/2026	66,1900	66,1900	6.619
BADGER METER INC	130,5300	0,15%	09/06/2026	129,1001	133,9799	44.048.393
BAIDU INCORPORATED	121,1100	1,69%	09/06/2026	117,5300	122,8300	295.799.670
BAILLIE GIFFORD SHIN NIPPON ORD	155,8000	-2,26%	09/06/2026	155,6000	162,4000	120.754.971
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,8200	-0,23%	09/06/2026	12,8000	12,9800	5.251.559
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2800		09/06/2026	1,2001	1,3000	123.310
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	134,69%	09/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8874	9,80%	09/06/2026	0,8140	1,0000	2.678.430
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,5500	-1,99%	09/06/2026	62,5600	65,4300	386.393.977
BAKKT HOLDINGS INC	7,7000	-5,06%	09/06/2026	7,3751	8,3500	16.062.008
BAKKT HOLDINGS INC. WARRANT	0,0559	-0,71%	09/06/2026	0,0511	0,0563	222
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,3200	2,29%	09/06/2026	159,9000	162,6600	30.282.906
BALD EAGLE GOLD CORP.	0,4500	-0,31%	09/06/2026	0,4496	0,4700	12.915
BALL CORP	54,1800	2,96%	09/06/2026	53,0700	54,4850	180.965.968
BALLARD POWER SYSTMS INC	4,7400	-8,14%	09/06/2026	4,5000	5,4100	50.011.219
BALLY'S CORPORATION	14,9300	7,18%	09/06/2026	13,8700	15,0800	837.006
BANC OF CALIFORNIA INC	19,5400	1,56%	09/06/2026	19,3500	19,9200	30.194.283
BANC OF CALIFORNIA INC - PREFERRED	25,1300	-0,28%	09/06/2026	25,1100	25,1400	7.841
BANC OF CALIFORNIA INC.	25,1300	-0,28%	09/06/2026	25,1100	25,1400	784.232
BANC-P-F	25,1300	-0,28%	09/06/2026	25,1100	25,1400	785.137
BANCA MEDIOLANUM SPA	21,6500		09/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	112,8300	1,87%	09/06/2026	111,4500	114,3800	14.150.236
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,5300	0,72%	09/06/2026	22,1000	22,8400	30.530.290
BANCO BPM SPA	15,9500		09/06/2026	15,9500	15,9500	0

1 2 3 4 5 »