Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,89	-2,12%	11:25	6,87	7,00	252.494
B RILEY FINANCIAL INC	21,70	-0,23%	11:15	21,62	21,80	27.844
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	0,04%	11:12	24,78	24,86	49.268
B RILEY PRINCIPAL MERGER CORP	11,2300		08/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,23	-2,27%	11:25	3,22	3,31	592.206
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		08/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,19	0,02%	10:48	25,18	25,20	106.630
B.O.S. BETTER ONLINE SOLUTIONS	4,77	-0,42%	10:45	4,70	4,78	7.751
B2 GOLD CORP	5,50	0,83%	11:25	5,46	5,62	14.627.621
B2W - COMPANHIA DIGITAL	26,1100		08/09/2026	26,1100	26,1100	0
BA-P-A	65,4100	-0,68%	08/09/2026	65,3146	66,4700	18.477.540
BAB INC	0,8500		08/09/2026	0,8400	0,8600	850
BABCOCK & WILCOX	7,45	-3,75%	11:25	7,43	7,80	2.276.378
BABCOCK & WILCOX ENTERPRISES, INC	22,3550	0,34%	08/09/2026	22,3550	22,6400	48.913
BABSON CAPITAL PARTICIPATION	16,9	-0,53%	08/09/2026	16,9	17,1	296.004
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0500	-0,05%	08/09/2026	20,0200	20,1000	1.939.136
BAC-P-N	18,7900	-0,32%	08/09/2026	18,7800	18,9799	2.137.738
BAC-P-O	16,4800	0,24%	08/09/2026	16,4000	16,5000	1.356.469
BAC-P-S	17,8600	0,45%	08/09/2026	17,8084	17,8700	931.345

BACKBLAZE INC	13,73	-1,19%	11:25	13,66	14,17	1.683.427
BACTECH ENVIRONMENTAL CORPORATION	0,0384	11,63%	08/09/2026	0,0384	0,0384	768
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900	1,21%	08/09/2026	61,0900	61,0900	0
BADGER METER INC	127,83	-0,62%	11:22	127,63	128,95	1.575.357
BAIDU INCORPORATED	91,89	-0,71%	11:25	91,89	94,12	23.994.213
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,24%	08/09/2026	10,2800	10,3000	1.528.127
BAIN CAPITAL SPECIALTY FINANCE INC	11,53	-0,86%	11:24	11,50	11,60	511.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-1,81%	11:21	1,06	1,13	8.508
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,22	-1,70%	11:21	2,22	2,27	30.229
BAKER HUGHES COMPANY	64,26	0,53%	11:25	63,60	66,09	32.052.208
BAKKT HOLDINGS INC	8,40	1,69%	11:25	8,35	8,97	1.588.556
BAKKT HOLDINGS INC. WARRANT	0,0161	11,03%	08/09/2026	0,0161	0,0161	42
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,71	-0,50%	11:15	169,05	170,62	806.775
BALD EAGLE GOLD CORP.	1,0555	-0,42%	08/09/2026	1,0400	1,0900	267.425
BALL CORP	60,49	-0,87%	11:24	60,21	60,79	5.614.676
BALLARD POWER SYSTMS INC	2,42	2,11%	11:25	2,37	2,53	3.110.165
BALLY'S CORPORATION	9,0000	-1,53%	08/09/2026	8,7500	9,3200	1.058.652
BANC OF CALIFORNIA INC	18,42	-1,10%	11:25	18,42	18,67	1.075.232
BANC OF CALIFORNIA INC - PREFERRED	25,1000	-0,08%	08/09/2026	25,0600	25,1500	17.821
BANC OF CALIFORNIA INC.	25,1000	-0,08%	08/09/2026	25,0700	25,1500	1.784.058
BANC-P-F	25,1000	-0,08%	08/09/2026	25,0600	25,1500	1.784.058
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4000	-0,67%	08/09/2026	13,3900	13,6800	626.852
BANCFIRST CORP OKLAHOMA	110,06	-1,11%	11:22	109,87	111,05	306.347
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,96	-1,13%	11:24	28,89	29,10	6.598.109
BANCO BRADESCO S/A ADR	3,1100	-1,89%	08/09/2026	3,1100	3,2100	289.852
BANCO BRADESCO SA	3,44	-3,10%	11:25	3,44	3,51	8.681.938
BANCO DE CHILE	41,73	-1,51%	11:23	41,70	42,42	1.039.515

1 2 3 4 5 »