Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,10	0,14%	15:59	6,99	7,19	908.666
B RILEY FINANCIAL INC	21,73	1,68%	15:55	21,34	21,77	96.305
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,60	-0,33%	15:58	24,56	24,68	243.568
B RILEY PRINCIPAL MERGER CORP	11,2300		27/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,46	-1,98%	15:59	3,43	3,51	1.579.062
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		27/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,07	0,06%	15:53	25,06	25,08	419.148
B.O.S. BETTER ONLINE SOLUTIONS	4,66	2,42%	15:59	4,56	4,68	108.032
B2 GOLD CORP	5,84	1,66%	15:59	5,66	5,84	72.771.107
B2W - COMPANHIA DIGITAL	26,4400	-0,02%	27/08/2026	26,4400	26,4600	467.988
BA-P-A	65,2200	-1,02%	27/08/2026	65,0014	65,6600	82.661.915
BAB INC	0,8350	-0,60%	27/08/2026	0,8250	0,8350	452
BABCOCK & WILCOX	7,68	1,99%	15:59	7,51	7,98	6.874.957
BABCOCK & WILCOX ENTERPRISES, INC	22,3400	0,90%	27/08/2026	22,1000	22,4400	360.880
BABSON CAPITAL PARTICIPATION	16,2	2,86%	27/08/2026	15,7	16,2	591.353
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9500	-0,48%	27/08/2026	20,8700	21,1490	4.147.513
BAC-P-N	19,6200	-0,15%	27/08/2026	19,6200	19,7200	2.375.570
BAC-P-O	16,8100	0,30%	27/08/2026	16,7700	16,8500	1.760.797
BAC-P-S	18,3500	0,33%	27/08/2026	18,2500	18,3500	1.116.909

BACKBLAZE INC	15,23	1,67%	15:59	14,96	15,65	6.269.057
BACTECH ENVIRONMENTAL CORPORATION	0,0327	-0,61%	27/08/2026	0,0327	0,0327	1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,1200		27/08/2026	60,1200	60,1200	0
BADGER METER INC	138,18	0,75%	15:59	136,00	138,65	2.344.642
BAIDU INCORPORATED	96,95	3,96%	15:59	95,58	97,13	63.237.732
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		27/08/2026	10,2800	10,2800	1.131
BAIN CAPITAL SPECIALTY FINANCE INC	11,91	0,04%	15:59	11,87	12,07	957.239
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,15	-2,54%	15:49	1,11	1,21	17.729
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0400		20/08/2026	0,0400	0,0404	607
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,35	2,17%	15:58	2,28	2,40	22.579
BAKER HUGHES COMPANY	62,10	0,16%	15:59	60,87	63,09	75.484.259
BAKKT HOLDINGS INC	8,41	2,19%	15:59	8,29	8,77	2.927.066
BAKKT HOLDINGS INC. WARRANT	0,0335	15,12%	27/08/2026	0,0330	0,0336	230
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,03	-0,98%	15:59	177,53	179,01	2.502.012
BALD EAGLE GOLD CORP.	0,9150	-6,39%	27/08/2026	0,9100	0,9800	174.316
BALL CORP	63,37	-1,06%	15:59	63,10	64,18	13.609.875
BALLARD POWER SYSTMS INC	2,34	2,18%	15:59	2,30	2,36	1.214.965
BALLY'S CORPORATION	9,1000	0,11%	27/08/2026	9,0000	9,4450	1.004.658
BANC OF CALIFORNIA INC	18,74	-0,43%	15:59	18,51	18,80	3.050.648
BANC OF CALIFORNIA INC - PREFERRED	25,1900		27/08/2026	25,1200	25,2100	2.393
BANC OF CALIFORNIA INC.	25,1900		27/08/2026	25,1200	25,2100	239.632
BANC-P-F	25,1900		27/08/2026	25,1200	25,2100	239.632
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,2100	-1,71%	27/08/2026	13,2100	13,2700	112.576
BANCFIRST CORP OKLAHOMA	110,40	-1,25%	15:59	109,58	112,55	1.882.411
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,72	-1,07%	16:00	28,67	28,96	7.203.462
BANCO BPM SPA	20,4400	2,46%	24/08/2026	20,4400	20,4400	2.044
BANCO BRADESCO S/A ADR	3,0200	-3,51%	27/08/2026	2,9000	3,1800	440.117
BANCO BRADESCO SA	3,25	-0,46%	15:59	3,21	3,28	18.896.507

1 2 3 4 5 »