Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,28	6,74%	14:14	6,95	7,40	1.414.767
B RILEY FINANCIAL INC	17,60	0,57%	14:13	17,35	17,76	231.745
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,20	1,22%	14:15	22,95	23,29	255.629
B RILEY PRINCIPAL MERGER CORP	11,2300		30/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,78	-6,37%	14:15	4,74	4,98	2.125.837

B. RILEY FINANCIAL INC	12,10	2,20%	13:59	11,65	12,50	161.946
B. RILEY FINANCIAL INC	24,17	1,13%	14:12	23,85	24,79	1.177.435
B. RILEY FINANCIAL INC	11,3900	-0,87%	30/03/2026	10,9500	12,0000	210.647
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/03/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,50	-10,00%	14:13	4,32	4,96	484.282
B2 GOLD CORP	4,55	7,70%	14:15	4,34	4,57	31.021.837
B2W - COMPANHIA DIGITAL	24,6700		30/03/2026	24,6700	24,6700	0
BAB INC	0,9050	-1,77%	30/03/2026	0,8800	0,9200	7.637
BABCOCK & WILCOX	14,33	8,48%	14:15	13,63	14,43	4.922.354
BABCOCK & WILCOX ENTERPRISES INC.	24,9900	-0,04%	30/03/2026	24,9625	25,0000	97.811
BABCOCK & WILCOX ENTERPRISES INC.	19,3900	-2,56%	30/03/2026	19,0400	20,0000	320.265
BABSON CAPITAL PARTICIPATION	16,5	-2,94%	30/03/2026	16,4	17,0	237.823
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4600	-0,37%	30/03/2026	21,4400	21,7200	1.707.315
BAC-P-N	20,0200	-0,45%	30/03/2026	20,0200	20,2000	576.816

BAC-P-O	17,3100	-0,17%	30/03/2026	17,3000	17,4350	991.638
BAC-P-S	18,9400	-0,37%	30/03/2026	18,9400	19,0700	411.339
BACKBLAZE INC	3,45	4,08%	14:14	3,33	3,49	254.881
BACTECH ENVIRONMENTAL CORPORATION	0,0309		30/03/2026	0,0309	0,0309	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,5800	-2,59%	30/03/2026	43,5800	43,6000	13.074
BADGER METER INC	151,40	2,23%	14:15	147,00	152,59	5.416.254
BAIDU INCORPORATED	110,89	4,02%	14:14	107,50	111,04	30.104.266
BAILLIE GIFFORD SHIN NIPPON ORD	133,4000	-2,06%	30/03/2026	130,2000	135,0000	113.900.789
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,37	1,02%	14:12	12,21	12,50	627.861
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,88	2,18%	14:14	1,81	2,00	363.069
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		30/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,30	-7,80%	13:55	0,89	1,50	66.002
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,85	0,28%	14:15	60,30	62,06	65.318.884
BAKKT HOLDINGS INC	7,40	6,47%	14:14	6,90	7,52	1.557.326
BAKKT HOLDINGS INC. WARRANT	0,1360	4,62%	30/03/2026	0,1300	0,1360	857
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,64	-0,47%	14:15	167,15	172,15	3.020.857
BALD EAGLE GOLD CORP.	0,4295	5,01%	30/03/2026	0,4110	0,4400	27.810
BALL CORP	58,84	1,40%	14:15	58,09	59,50	9.046.603
BALLARD POWER SYSTMS INC	2,41	4,78%	14:15	2,34	2,45	1.253.164
BALLY'S CORPORATION	9,43	-3,18%	14:13	9,17	9,90	62.025
BANC OF CALIFORNIA INC	17,56	3,42%	14:15	17,17	17,74	9.905.839
BANC OF CALIFORNIA INC - PREFERRED	24,9500	0,04%	30/03/2026	24,9500	25,1000	5.913
BANC OF CALIFORNIA INC.	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANC-P-F	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANCA MEDIOLANUM SPA	22,0500		30/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,36	0,41%	14:13	107,21	110,07	1.081.875

1 2 3 4 5 »