Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,04 0,10% Ora15:59 6,90 7,14 927.176
B RILEY FINANCIAL INC 25,2300 Data08/09/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,75 0,32% Ora15:52 21,54 21,91 125.452
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,77 Ora15:54 24,76 24,81 64.866
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,31 0,46% Ora15:59 3,23 3,33 1.881.569
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,18 Ora15:54 25,18 25,19 45.734
B.O.S. BETTER ONLINE SOLUTIONS 4,81 3,62% Ora15:59 4,65 4,82 103.107
B2 GOLD CORP 5,45 -2,94% Ora15:59 5,44 5,69 39.664.242
B2W - COMPANHIA DIGITAL 26,1100 Data04/09/2026 26,1100 26,1100 0
BA-P-A 65,8600 0,41% Data04/09/2026 65,0000 65,8600 3.271.464
BAB INC 0,8510 0,12% Data08/09/2026 0,8426 0,8599 820
BABCOCK & WILCOX 7,75 9,08% Ora15:59 7,26 7,92 7.726.539
BABCOCK & WILCOX ENTERPRISES, INC 22,3550 0,34% Data08/09/2026 22,3550 22,6400 48.913
BABSON CAPITAL PARTICIPATION 16,9 -0,53% Data08/09/2026 16,9 17,1 2.946
BABYLON HOLDINGS LIMITED 0,5500 Data08/09/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,0600 -0,45% Data04/09/2026 20,0200 20,2032 2.815.341
BAC-P-N 18,8500 0,05% Data04/09/2026 18,8100 18,9200 2.092.670
BAC-P-O 16,4400 -0,36% Data04/09/2026 16,4000 16,5500 1.283.783
BAC-P-S 17,7800 -0,39% Data04/09/2026 17,7700 17,9200 3.028.859
BACKBLAZE INC 13,88 3,16% Ora15:59 13,15 14,10 6.826.690
BACTECH ENVIRONMENTAL CORPORATION 0,0384 11,63% Data08/09/2026 0,0384 0,0384 768
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,3600 1,65% Data04/09/2026 60,3600 60,3600 60
BADGER METER INC 128,59 -2,95% Ora15:59 127,77 133,00 9.856.068
BAIDU INCORPORATED 92,57 -6,94% Ora15:59 90,54 92,62 132.729.349
BAIN CAPITAL GSS INVESTMENT CORP 10,2900 -0,24% Data08/09/2026 10,2800 10,3000 15.281
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 11,64 -1,52% Ora15:59 11,61 11,92 1.359.192
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,08 -0,92% Ora14:33 1,07 1,14 16.901
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0350 -18,79% Ora14:31 0,0350 0,0391 663
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,26 Ora15:57 2,25 2,34 28.640
BAIYU HOLDINGS INC 0,1800 Data08/09/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 63,92 0,66% Ora15:59 63,36 64,84 51.330.874
BAKKT HOLDINGS INC 8,26 -0,90% Ora15:59 8,09 8,52 1.966.698
BAKKT HOLDINGS INC. WARRANT 0,0161 11,03% Data08/09/2026 0,0161 0,0161 42
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,67 -0,55% Ora15:59 169,04 171,27 2.187.492
BALD EAGLE GOLD CORP. 1,0500 -0,94% Data08/09/2026 1,0400 1,0900 25.022
BALL CORP 61,02 -2,63% Ora15:59 60,98 62,18 12.529.006
BALLARD POWER SYSTMS INC 2,38 1,71% Ora15:59 2,35 2,47 1.956.448
BALLY'S CORPORATION 9,0000 -1,53% Data08/09/2026 8,7500 9,3200 10.593
BANC OF CALIFORNIA INC 18,62 -1,59% Ora15:59 18,60 18,98 3.380.108
BANC OF CALIFORNIA INC - PREFERRED 25,1000 -0,08% Data08/09/2026 25,0600 25,1500 17.821
BANC OF CALIFORNIA INC. 25,1000 -0,08% Data08/09/2026 25,0700 25,1500 1.784.058
BANC-P-F 25,1200 0,04% Data04/09/2026 25,1200 25,1500 453.290
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,3900 -0,74% Data08/09/2026 13,3900 13,4500 8.503
BANCFIRST CORP OKLAHOMA 111,31 -1,40% Ora15:59 111,17 112,85 1.968.177
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,27 -0,81% Ora16:00 29,25 29,47 7.028.452
BANCO BRADESCO S.A. 3,1100 -1,89% Data08/09/2026 3,1100 3,2100 2.899