Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,89 -3,92% Ora11:08 5,88 6,14 398.816
B RILEY FINANCIAL INC 20,78 -0,56% Ora11:03 20,70 21,00 104.960
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,7700 Data22/09/2026 24,7500 24,7800 495
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,01 -1,15% Ora11:13 3,00 3,06 353.239
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,23 Ora11:11 25,23 25,23 28.359
B.O.S. BETTER ONLINE SOLUTIONS 4,74 0,21% Ora10:59 4,73 4,77 951
B2 GOLD CORP 5,38 -3,67% Ora11:13 5,32 5,44 7.849.882
B2W - COMPANHIA DIGITAL 26,1850 -0,27% Data22/09/2026 26,1850 26,1850 9.819
BA-P-A 61,9200 -1,45% Data22/09/2026 61,7250 63,6100 13.623.700
BAB INC 0,8495 -0,06% Data22/09/2026 0,8495 0,8495 34
BABCOCK & WILCOX 6,96 -5,25% Ora11:13 6,76 7,29 3.826.906
BABCOCK & WILCOX ENTERPRISES, INC 21,8900 0,09% Data22/09/2026 21,6501 22,3800 186.962
BABSON CAPITAL PARTICIPATION 16,5 -0,75% Data22/09/2026 16,5 16,8 200.420
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,8600 -0,45% Data22/09/2026 19,8200 20,0663 3.369.646
BAC-P-N 18,6100 -0,59% Data22/09/2026 18,5400 18,7900 2.266.642
BAC-P-O 16,4300 -0,73% Data22/09/2026 16,3810 16,5790 2.688.917
BAC-P-S 17,9300 -0,39% Data22/09/2026 17,8500 18,0800 1.876.751
BACKBLAZE INC 14,41 0,77% Ora11:13 13,99 14,60 2.336.244
BACTECH ENVIRONMENTAL CORPORATION 0,0316 -14,59% Data22/09/2026 0,0310 0,0339 1.081
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,4200 0,75% Data21/09/2026 61,4200 61,4200 282.532
BADGER METER INC 133,15 0,67% Ora11:11 131,98 134,29 4.027.442
BAIDU INCORPORATED 89,89 -2,75% Ora11:13 89,05 90,23 18.630.743
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3400 0,98% Data22/09/2026 10,2400 10,3400 8.675
BAIN CAPITAL SPECIALTY FINANCE INC 11,08 -1,25% Ora11:13 11,07 11,17 248.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,8190 3,66% Ora11:08 0,7601 0,8199 8.877
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0310 Ora09:32 0,0310 0,0310 22
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,08 -0,48% Ora10:56 2,03 2,12 7.133
BAKER HUGHES COMPANY 57,82 0,98% Ora11:13 57,00 57,97 13.820.044
BAKKT HOLDINGS INC 9,15 -5,96% Ora11:13 9,07 9,52 1.703.598
BAKKT HOLDINGS INC. WARRANT 0,0060 -45,45% Data22/09/2026 0,0045 0,0060 395
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,02 0,37% Ora11:11 168,00 169,51 666.147
BALD EAGLE GOLD CORP. 1,0550 7,65% Data22/09/2026 0,9852 1,0800 364.466
BALL CORP 59,40 -0,95% Ora11:12 59,24 59,80 1.778.831
BALLARD POWER SYSTMS INC 2,20 -1,79% Ora11:13 2,16 2,25 500.032
BALLY'S CORPORATION 12,3100 16,57% Data22/09/2026 10,4200 12,7200 2.273.423
BANC OF CALIFORNIA INC 18,14 0,19% Ora11:13 17,98 18,16 1.209.832
BANC OF CALIFORNIA INC - PREFERRED 24,9500 -0,08% Data22/09/2026 24,9500 25,1000 28.094
BANC OF CALIFORNIA INC. 24,9500 -0,08% Data22/09/2026 24,9500 25,1000 2.809.844
BANC-P-F 24,9500 -0,08% Data22/09/2026 24,9500 25,1000 2.809.844
BANCA GENERALI S.P.A. 75,7500 13,19% Data21/09/2026 75,7500 75,7500 7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,5550 -1,56% Data22/09/2026 13,5255 13,7550 238.148
BANCFIRST CORP OKLAHOMA 108,18 -0,06% Ora11:10 107,61 108,38 425.515
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,40 -0,96% Ora11:13 28,35 28,53 2.292.314
BANCO BRADESCO S/A ADR 3,2000 -1,23% Data22/09/2026 3,1400 3,2100 283.546