Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,00 0,43% Ora12:48 6,84 7,13 313.359
B RILEY FINANCIAL INC 21,75 -0,32% Ora12:08 21,67 21,80 38.342
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,7800 0,08% Data02/09/2026 24,7300 24,8400 595
B RILEY PRINCIPAL MERGER CORP 11,2300 Data02/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,36 -2,61% Ora12:47 3,33 3,45 2.245.952
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data02/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,16 0,04% Ora11:48 25,15 25,18 220.903
B.O.S. BETTER ONLINE SOLUTIONS 4,67 0,21% Ora12:45 4,62 4,71 57.710
B2 GOLD CORP 5,61 3,60% Ora12:48 5,52 5,65 42.880.838
B2W - COMPANHIA DIGITAL 26,1100 Data02/09/2026 26,1100 26,1100 0
BA-P-A 64,9800 1,75% Data02/09/2026 64,1000 65,1900 177.084.861
BAB INC 0,8420 -0,94% Data02/09/2026 0,8420 0,8420 674
BABCOCK & WILCOX 7,24 2,99% Ora12:48 6,94 7,37 3.708.875
BABCOCK & WILCOX ENTERPRISES, INC 22,2400 0,27% Data02/09/2026 22,1344 22,6200 212.637
BABSON CAPITAL PARTICIPATION 17,0 0,26% Data02/09/2026 17,0 17,2 291.610
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,2100 -0,49% Data02/09/2026 20,1701 20,4000 2.665.942
BAC-P-N 18,9100 -0,73% Data02/09/2026 18,9000 19,0900 2.306.528
BAC-P-O 16,5000 -0,06% Data02/09/2026 16,4900 16,5800 1.059.449
BAC-P-S 17,8700 -0,61% Data02/09/2026 17,8700 18,0500 2.766.955
BACKBLAZE INC 13,16 -0,30% Ora12:48 12,93 13,36 1.126.405
BACTECH ENVIRONMENTAL CORPORATION 0,0366 13,31% Data02/09/2026 0,0366 0,0366 92
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,3750 0,41% Data02/09/2026 59,3750 59,3750 43.759
BADGER METER INC 135,00 1,81% Ora12:48 133,30 135,38 2.599.597
BAIDU INCORPORATED 95,40 1,12% Ora12:48 93,39 95,52 21.443.627
BAILLIE GIFFORD SHIN NIPPON ORD 174,2000 5,45% Data31/08/2026 174,2000 174,2000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data02/09/2026 10,2800 10,2800 1.151
BAIN CAPITAL SPECIALTY FINANCE INC 11,87 0,34% Ora12:48 11,71 11,96 657.384
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,12 Ora12:28 1,10 1,20 16.976
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0431 10,23% Data01/09/2026 0,0431 0,0473 45
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,33 6,16% Ora12:20 2,20 2,40 33.505
BAKER HUGHES COMPANY 64,22 -0,64% Ora12:48 63,81 64,95 20.961.225
BAKKT HOLDINGS INC 8,29 11,54% Ora12:47 7,76 8,39 2.379.044
BAKKT HOLDINGS INC. WARRANT 0,0254 -15,89% Data02/09/2026 0,0250 0,0304 324
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,42 -1,17% Ora12:42 173,04 176,60 2.043.921
BALD EAGLE GOLD CORP. 0,9900 -10,81% Data02/09/2026 0,9900 1,0700 134.690
BALL CORP 63,51 0,32% Ora12:47 62,39 63,81 6.099.197
BALLARD POWER SYSTMS INC 2,27 1,34% Ora12:47 2,23 2,29 475.676
BALLY'S CORPORATION 9,8800 8,69% Data02/09/2026 9,1500 10,1400 1.210.527
BANC OF CALIFORNIA INC 18,86 0,05% Ora12:46 18,79 19,17 1.969.705
BANC OF CALIFORNIA INC - PREFERRED 25,1100 -0,40% Data02/09/2026 25,1000 25,2200 5.574
BANC OF CALIFORNIA INC. 25,1100 -0,40% Data02/09/2026 25,1000 25,2200 558.396
BANC-P-F 25,1100 -0,40% Data02/09/2026 25,1000 25,2200 558.396
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,2300 0,38% Data02/09/2026 13,1000 13,3800 19.567
BANCFIRST CORP OKLAHOMA 112,04 0,82% Ora12:40 111,29 113,09 2.072.915
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,53 1,25% Ora12:48 29,31 29,54 4.293.355
BANCO BRADESCO S/A ADR 3,0800 0,65% Data02/09/2026 2,9830 3,1703 346.968
BANCO BRADESCO SA 3,44 -0,43% Ora12:48 3,42 3,53 15.343.989