Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,98	-9,48%	15:59	7,85	8,87	2.256.381
B RILEY FINANCIAL INC	20,18	-2,09%	15:16	20,16	20,67	216.785
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,43		15:21	24,33	24,51	21.529
B RILEY PRINCIPAL MERGER CORP	11,2300		01/07/2026	11,2300	11,2300	0
B&G FOODS INC.	4,08	0,25%	15:59	4,05	4,13	1.195.531
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,97	0,12%	14:46	24,96	24,99	49.365
B.O.S. BETTER ONLINE SOLUTIONS	4,36	-2,46%	15:59	4,31	4,55	106.457
B2 GOLD CORP	4,09	7,07%	15:59	3,91	4,09	25.580.135
B2W - COMPANHIA DIGITAL	26,2300		01/07/2026	26,2300	26,2300	0
BAB INC	0,8799	2,30%	02/07/2026	0,8799	0,8799	23
BABCOCK & WILCOX	11,74	-7,85%	15:59	11,23	12,88	12.419.479
BABCOCK & WILCOX ENTERPRISES, INC	24,9900		01/07/2026	24,9500	25,0000	1.649
BABCOCK & WILCOX ENTERPRISES, INC	21,1500	-2,94%	02/07/2026	20,7400	22,0300	1.010.632
BABSON CAPITAL PARTICIPATION	16,3	-0,27%	02/07/2026	16,3	16,6	128.484
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4600	-0,05%	01/07/2026	21,4100	21,5500	1.513.273
BAC-P-N	20,0500	-0,15%	01/07/2026	20,0200	20,1400	1.536.291
BAC-P-O	17,7000	-0,51%	01/07/2026	17,6501	17,7900	843.334
BAC-P-S	19,1700	-0,31%	01/07/2026	19,1100	19,2050	1.045.934

BACKBLAZE INC	15,63	-4,46%	15:59	15,41	16,30	12.306.143
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-4,69%	02/07/2026	0,0305	0,0305	61
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,3400	-3,09%	02/07/2026	63,3400	63,3400	6.334
BADGER METER INC	146,07	-0,11%	16:00	144,59	147,22	7.172.332
BAIDU INCORPORATED	113,31	-3,93%	15:59	111,11	115,37	68.933.885
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000	-0,86%	01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,64	0,08%	15:59	12,52	12,82	906.921
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,20	6,19%	15:57	1,13	1,30	66.855
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,6152	14,29%	15:59	0,5040	0,6900	2.609.668
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	52,77	-1,95%	15:59	52,27	54,35	79.227.471
BAKKT HOLDINGS INC	8,36	-0,71%	15:59	8,23	9,31	3.121.683
BAKKT HOLDINGS INC. WARRANT	0,0550		02/07/2026	0,0550	0,0626	246
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,83	-0,04%	15:59	167,59	170,34	4.957.107
BALD EAGLE GOLD CORP.	0,4075	-0,37%	02/07/2026	0,4075	0,4099	1.263
BALL CORP	63,37	2,62%	15:59	61,80	63,39	19.346.123
BALLARD POWER SYSTMS INC	3,53	-7,48%	15:59	3,47	4,04	5.923.980
BALLY'S CORPORATION	14,71	3,16%	15:59	14,02	14,92	188.907
BANC OF CALIFORNIA INC	20,31	-1,22%	15:59	20,13	20,84	6.728.201
BANC OF CALIFORNIA INC - PREFERRED	25,1100	0,12%	01/07/2026	25,0800	25,2300	11.525
BANC OF CALIFORNIA INC.	25,1615	0,21%	02/07/2026	25,1300	25,1899	405.503
BANC-P-F	25,1100	0,12%	01/07/2026	25,0800	25,2305	1.152.850
BANCA MEDIOLANUM SPA	21,6500		01/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,98	-0,67%	15:59	113,36	117,01	2.202.849
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,59	2,44%	15:59	25,43	25,86	6.507.228
BANCO BPM SPA	16,6000		01/07/2026	16,6000	16,6000	0

1 2 3 4 5 »