Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,28	-0,68%	12:50	7,21	7,44	370.051
B RILEY FINANCIAL INC	20,97	1,30%	12:54	20,80	20,97	99.734
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,40	0,21%	11:47	24,40	24,42	20.742
B RILEY PRINCIPAL MERGER CORP	11,2300		09/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,95	2,07%	13:01	3,85	3,95	769.183
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,02	0,02%	09:31	25,02	25,02	10.006
B.O.S. BETTER ONLINE SOLUTIONS	4,27	-1,39%	12:46	4,25	4,33	107.771
B2 GOLD CORP	3,84	-0,53%	13:01	3,78	3,86	12.015.397
B2W - COMPANHIA DIGITAL	26,2600	0,96%	09/07/2026	26,2300	26,2600	10.504
BAB INC	0,8500		09/07/2026	0,8500	0,8500	170
BABCOCK & WILCOX	11,47	0,04%	13:01	10,98	11,48	4.981.954
BABCOCK & WILCOX ENTERPRISES, INC	25,0100	0,04%	09/07/2026	25,0000	25,0200	575
BABCOCK & WILCOX ENTERPRISES, INC	22,1200	2,50%	09/07/2026	21,6000	22,6300	416.918
BABSON CAPITAL PARTICIPATION	16,2	1,31%	09/07/2026	16,0	16,3	203.796
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4000	0,38%	09/07/2026	21,3000	21,4000	1.762.140
BAC-P-N	19,8300		09/07/2026	19,7900	19,8700	2.191.988
BAC-P-O	17,5450	0,03%	09/07/2026	17,5100	17,5599	583.863
BAC-P-S	18,9400	0,11%	09/07/2026	18,9200	18,9700	444.522

BACKBLAZE INC	17,77	-0,34%	13:00	17,40	18,25	8.053.349
BACTECH ENVIRONMENTAL CORPORATION	0,0300	-14,29%	09/07/2026	0,0300	0,0300	1.501
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,2200	-0,91%	09/07/2026	65,2200	65,2200	26.088
BADGER METER INC	144,91	-0,04%	13:00	144,23	145,89	2.472.752
BAIDU INCORPORATED	117,94	0,37%	13:01	117,05	119,44	16.337.571
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,88	2,63%	13:00	12,61	12,90	435.675
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,14	0,01%	12:59	1,14	1,25	17.023
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4250	-15,59%	13:01	0,4200	0,4842	137.653
BAKER HUGHES COMPANY	57,61	0,71%	13:01	57,15	57,67	26.101.846
BAKKT HOLDINGS INC	8,49	1,43%	13:01	8,34	8,81	1.696.258
BAKKT HOLDINGS INC. WARRANT	0,0590	7,08%	09/07/2026	0,0570	0,0636	63
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,09	0,34%	13:00	162,73	165,46	3.425.769
BALD EAGLE GOLD CORP.	0,4377	8,64%	09/07/2026	0,4146	0,4426	56.890
BALL CORP	61,88	1,44%	13:00	60,96	61,88	6.670.943
BALLARD POWER SYSTMS INC	3,11	-3,87%	13:01	3,06	3,25	2.422.374
BALLY'S CORPORATION	13,14	6,79%	13:01	12,12	13,14	114.347
BANC OF CALIFORNIA INC	20,53	0,29%	13:00	20,45	20,62	1.754.218
BANC OF CALIFORNIA INC - PREFERRED	25,2800	0,08%	09/07/2026	25,2000	25,2800	4.955
BANC OF CALIFORNIA INC.	25,2800	0,08%	09/07/2026	25,2000	25,2800	467.908
BANC-P-F	25,2800	0,08%	09/07/2026	25,2000	25,2800	496.449
BANCFIRST CORP OKLAHOMA	113,99	-0,04%	12:56	113,67	114,79	725.962
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,75	1,52%	13:01	25,50	25,81	4.493.567
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,0400	1,33%	09/07/2026	3,0200	3,0800	94.854
BANCO BRADESCO SA	3,64	4,45%	13:01	3,57	3,66	18.107.934
BANCO DE CHILE	40,82	1,69%	13:00	40,44	41,16	1.116.726

1 2 3 4 5 »