Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,88	0,41%	05/10/2026	4,72	4,90	3.895.504
B RILEY FINANCIAL INC	25,2300		05/10/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,55	0,05%	05/10/2026	21,41	21,70	3.879
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,94	0,44%	05/10/2026	24,82	25,00	5.312
B RILEY PRINCIPAL MERGER CORP	11,2300		05/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,54	-5,58%	05/10/2026	2,47	2,68	10.901.192
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B.O.S. BETTER ONLINE SOLUTIONS	4,64	0,22%	05/10/2026	4,60	4,67	85.070
B2 GOLD CORP	5,15	-0,96%	05/10/2026	5,09	5,24	79.629.197
B2W - COMPANHIA DIGITAL	25,3750		02/10/2026	25,3750	25,3750	0
BA-P-A	60,0700	0,05%	05/10/2026	59,0600	60,2600	3.787.954
BAB INC	0,8150	-1,69%	05/10/2026	0,8150	0,8201	1.235
BABCOCK & WILCOX	5,64	-1,05%	05/10/2026	5,40	5,79	25.182.606
BABCOCK & WILCOX ENTERPRISES, INC	18,8600	-3,78%	05/10/2026	18,7200	19,6400	415.052
BABSON CAPITAL PARTICIPATION	16,3	1,69%	05/10/2026	15,9	16,5	188.776
BABYLON HOLDINGS LIMITED	0,5500		05/10/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,2200	-0,41%	02/10/2026	19,1100	19,5400	5.007.886
BAC-P-N	17,8400	-0,67%	05/10/2026	17,8100	17,9200	2.640.695
BAC-P-O	15,7000	-0,70%	05/10/2026	15,7000	15,8100	2.380.418

BAC-P-S	17,0100	-0,99%	05/10/2026	17,0000	17,2338	1.342.225
BACKBLAZE INC	13,88	-3,34%	05/10/2026	13,74	14,43	16.829.195
BACTECH ENVIRONMENTAL CORPORATION	0,0336	28,24%	05/10/2026	0,0284	0,0336	3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD.	70,0486	3,06%	05/10/2026	70,0400	70,0486	20.034
BADGER METER INC	124,89	-2,25%	05/10/2026	124,01	127,22	56.491.119
BAIDU INCORPORATED	86,99	3,17%	05/10/2026	85,01	87,38	201.415.689
BAIN CAPITAL GSS INVESTMENT CORP	10,2700	-0,10%	05/10/2026	10,2700	10,3000	658.317
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,90	-1,36%	05/10/2026	10,89	11,25	6.309.999
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7429	-1,09%	05/10/2026	0,7401	0,8249	38.583
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,40	-12,50%	05/10/2026	1,40	1,62	269.979
BAIYU HOLDINGS INC	0,1800		05/10/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	57,38	2,46%	05/10/2026	56,00	57,97	382.008.153
BAKKT HOLDINGS INC	7,57	-2,32%	05/10/2026	7,48	7,91	6.939.745
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,04	-0,31%	05/10/2026	164,93	167,72	45.199.077
BALD EAGLE GOLD CORP.	0,8300		05/10/2026	0,8100	0,8400	27.722
BALL CORP	57,11	1,31%	05/10/2026	55,91	57,50	122.874.050
BALLARD POWER SYSTMS INC	2,06	0,49%	05/10/2026	1,98	2,07	4.041.469
BALLY'S CORPORATION	13,7900	-2,13%	05/10/2026	13,3800	14,1000	1.175.418
BANC OF CALIFORNIA INC	17,55	-1,07%	05/10/2026	17,50	17,91	45.386.582
BANC OF CALIFORNIA INC - PREFERRED	24,8200	-0,12%	05/10/2026	24,7000	24,8500	10.995
BANC OF CALIFORNIA INC.	24,8200	-0,12%	05/10/2026	24,7000	24,8500	1.100.047
BANC-P-F	24,8200	-0,12%	05/10/2026	24,7000	24,8500	1.100.196
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,8000	1,47%	05/10/2026	12,7600	12,8000	20.736
BANCFIRST CORP OKLAHOMA	107,57	-0,47%	05/10/2026	107,35	108,70	15.909.173
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,94	-0,15%	05/10/2026	26,67	27,02	41.375.530
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S.A.	3,7600	18,99%	05/10/2026	3,4200	3,9300	984.214

1 2 3 4 5 »