Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,46	-1,06%	10:17	7,42	7,84	139.938
B RILEY FINANCIAL INC	21,9600	0,18%	13/08/2026	21,8100	21,9700	1.911
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5200	-0,37%	13/08/2026	24,5200	24,6500	3.065
B RILEY PRINCIPAL MERGER CORP	11,2300		13/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,61	-2,04%	10:17	3,58	3,70	286.922
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,99	0,08%	10:08	24,99	25,00	192.937
B.O.S. BETTER ONLINE SOLUTIONS	4,51		10:13	4,51	4,51	7.621
B2 GOLD CORP	5,24	3,25%	10:17	5,14	5,24	4.659.397
B2W - COMPANHIA DIGITAL	26,5000		13/08/2026	26,5000	26,5000	0
BA-P-A	70,7800	-0,65%	13/08/2026	70,1200	71,2800	4.801.574
BAB INC	0,8400	1,20%	13/08/2026	0,8400	0,8400	281
BABCOCK & WILCOX	9,99	6,84%	10:17	9,69	10,28	4.704.604
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		13/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,6000	0,40%	13/08/2026	22,4400	22,8500	332.898
BABSON CAPITAL PARTICIPATION	16,2	-0,52%	13/08/2026	16,2	16,3	416.039
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8600	0,58%	13/08/2026	20,8000	20,9499	2.551.324
BAC-P-N	19,3600	0,31%	13/08/2026	19,3000	19,4300	1.589.166
BAC-P-O	16,8700	-0,06%	13/08/2026	16,8400	16,9600	1.079.039

BAC-P-S	18,2700	0,33%	13/08/2026	18,2200	18,3300	1.456.667
BACKBLAZE INC	19,27	-5,68%	10:17	19,23	20,29	3.077.887
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,7900	1,79%	13/08/2026	63,1300	63,7900	6.634
BADGER METER INC	130,06	-0,29%	10:17	127,61	131,64	405.331
BADVF	0,0830	4,53%	12/08/2026	0,0793	0,0841	4.150
BAIDU INCORPORATED	104,93	0,24%	10:17	103,54	104,96	8.005.890
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500	0,10%	13/08/2026	10,2300	10,2500	88.878
BAIN CAPITAL SPECIALTY FINANCE INC	12,53	-1,03%	10:15	12,50	12,66	102.039
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,16	1,75%	10:15	1,15	1,17	464
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,57	-3,67%	10:14	2,57	2,68	32.034
BAKER HUGHES COMPANY	64,56	1,76%	10:17	63,53	64,67	10.308.693
BAKKT HOLDINGS INC	7,42	0,27%	10:16	7,32	7,50	182.521
BAKKT HOLDINGS INC. WARRANT	0,0301	-5,94%	13/08/2026	0,0301	0,0301	68
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,09	-0,03%	10:16	174,55	177,82	471.518
BALD EAGLE GOLD CORP.	0,8803	6,06%	13/08/2026	0,7740	0,8803	70.266
BALL CORP	61,68	-0,40%	10:16	60,90	61,68	1.339.855
BALLARD POWER SYSTMS INC	2,69	2,67%	10:17	2,63	2,70	363.396
BALLY'S CORPORATION	13,4900	-1,53%	13/08/2026	13,2900	13,8900	430.911
BANC OF CALIFORNIA INC	19,83	1,02%	10:16	19,62	19,84	503.027
BANC OF CALIFORNIA INC - PREFERRED	25,3700	0,08%	13/08/2026	25,3200	25,3700	14.791
BANC OF CALIFORNIA INC.	25,3700	0,08%	13/08/2026	25,3500	25,3700	1.477.295
BANC-P-F	25,3700	0,08%	13/08/2026	25,3500	25,3700	1.480.542
BANCFIRST CORP OKLAHOMA	115,56	-0,11%	10:16	115,01	116,04	791.261
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,82	0,59%	10:17	28,77	28,86	2.081.919
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793
BANCO BRADESCO S/A ADR	3,0700	-1,60%	13/08/2026	3,0600	3,1650	161.310

1 2 3 4 5 »