Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,9200	-10,38%	29/09/2026	4,5600	5,2600	9.997.597
B RILEY FINANCIAL INC	21,6800	5,76%	29/09/2026	20,3500	22,2000	32.542
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7100	-0,04%	29/09/2026	24,6600	24,7500	9.217
B RILEY PRINCIPAL MERGER CORP	11,2300		29/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,0700	0,33%	29/09/2026	3,0200	3,1100	9.503.483
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,7100	0,86%	29/09/2026	4,6229	4,7200	69.133
B2 GOLD CORP	5,3400	1,14%	29/09/2026	5,2200	5,3699	145.757.169
B2W - COMPANHIA DIGITAL	26,0650		28/09/2026	26,0650	26,0650	0
BA-P-A	59,4600	1,59%	29/09/2026	59,2300	60,1700	32.533.598
BAB INC	0,8299	-2,31%	29/09/2026	0,7905	0,8299	2.445
BABCOCK & WILCOX	5,8100	1,04%	29/09/2026	5,7200	5,9500	23.948.315
BABCOCK & WILCOX ENTERPRISES, INC	18,5000	7,25%	29/09/2026	17,3700	18,5500	1.182.224
BABSON CAPITAL PARTICIPATION	15,5300	0,71%	29/09/2026	15,4608	15,6490	348.555
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3200	-0,82%	29/09/2026	19,2100	19,5800	4.893.118
BAC-P-N	18,1100	-0,93%	29/09/2026	18,0200	18,3200	3.483.241
BAC-P-O	15,9900	-0,12%	29/09/2026	15,8501	16,1599	1.504.371

BAC-P-S	17,3100	-0,69%	29/09/2026	17,1800	17,4900	2.045.384
BACKBLAZE INC	13,3800	-1,18%	29/09/2026	13,0250	13,6600	13.125.379
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-15,53%	29/09/2026	0,0272	0,0377	1.398
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,6500		28/09/2026	64,6500	64,6500	0
BADGER METER INC	125,9900	-0,43%	29/09/2026	123,3000	128,1900	37.441.834
BAIDU INCORPORATED	86,7100	-0,30%	29/09/2026	85,8300	87,0500	206.480.008
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900		29/09/2026	10,2900	10,3400	271.399
BAIN CAPITAL SPECIALTY FINANCE INC	11,2300	0,90%	29/09/2026	11,0500	11,3500	8.362.307
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7975	3,24%	29/09/2026	0,7300	0,8449	14.532
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,0500	0,99%	29/09/2026	2,0000	2,0600	5.998.655
BAKER HUGHES COMPANY	55,9200	-2,10%	29/09/2026	55,8900	56,8300	306.433.939
BAKKT HOLDINGS INC	8,1000	1,25%	29/09/2026	8,0000	8,3000	8.105.549
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,1500	-0,91%	29/09/2026	165,4100	168,7000	39.226.595
BALD EAGLE GOLD CORP.	0,9241	-0,70%	29/09/2026	0,9089	0,9321	25.648
BALL CORP	56,6500	-0,84%	29/09/2026	56,1000	57,0500	88.721.151
BALLARD POWER SYSTMS INC	2,1000	1,94%	29/09/2026	2,0700	2,1200	6.218.344
BALLY'S CORPORATION	13,9600	-0,29%	29/09/2026	13,8900	14,2500	1.767.797
BANC OF CALIFORNIA INC	17,3000	-2,04%	29/09/2026	17,2250	17,7750	34.058.510
BANC OF CALIFORNIA INC - PREFERRED	24,7300	-0,28%	29/09/2026	24,7100	24,8200	33.806
BANC OF CALIFORNIA INC.	24,7300	-0,28%	29/09/2026	24,7100	24,8250	3.381.457
BANC-P-F	24,7300	-0,28%	29/09/2026	24,7100	24,8250	2.448.567
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,5100	-1,53%	29/09/2026	13,4500	13,6700	395.708
BANCFIRST CORP OKLAHOMA	106,3500	-0,88%	29/09/2026	105,5620	108,1000	16.302.711
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,6400	-0,56%	29/09/2026	28,3100	28,7100	34.581.110
BANCO BRADESCO S/A ADR	3,0600	0,66%	29/09/2026	3,0000	3,0800	158.346
BANCO BRADESCO SA	3,3600	0,30%	29/09/2026	3,3000	3,3700	111.705.875
BANCO DE CHILE	40,2500	-2,90%	29/09/2026	40,0500	41,3000	10.336.120

1 2 3 4 5 »