Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,1100	2,60%	15:59	7,0438	7,1900	883.721
B RILEY FINANCIAL INC	25,2300		21/08/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,5201	-0,19%	13:27	21,5201	21,6728	67.094
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5500	0,16%	15:19	24,5500	24,5851	19.935
B RILEY PRINCIPAL MERGER CORP	11,2300		21/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,4650	4,05%	15:59	3,3250	3,4750	2.926.541
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0350	-0,02%	14:43	25,0200	25,0500	215.632
B.O.S. BETTER ONLINE SOLUTIONS	4,6500	-0,85%	15:58	4,6300	4,6950	23.848
B2 GOLD CORP	5,5250	2,70%	15:59	5,4200	5,5550	45.264.166
B2W - COMPANHIA DIGITAL	26,4750		21/08/2026	26,4750	26,4750	0
BA-P-A	66,3100	-0,51%	21/08/2026	65,8700	66,4600	76.726.306
BAB INC	0,8900	1,15%	21/08/2026	0,8900	0,8900	89
BABCOCK & WILCOX	8,2900	-1,66%	15:59	8,0500	8,5999	9.103.899
BABCOCK & WILCOX ENTERPRISES, INC	22,6600	0,44%	21/08/2026	22,4900	22,7500	423.085
BABSON CAPITAL PARTICIPATION	16,3100	0,31%	21/08/2026	15,7500	16,7800	267.174
BABYLON HOLDINGS LIMITED	0,5500		21/08/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,7800	-0,24%	21/08/2026	20,6800	20,8400	2.768.769
BAC-P-N	19,2900	-0,72%	21/08/2026	19,2700	19,4700	2.328.207
BAC-P-O	16,6600	-0,66%	21/08/2026	16,5400	16,7500	1.679.561

BAC-P-S	18,0550	-0,58%	21/08/2026	17,9300	18,1300	1.447.650
BACKBLAZE INC	15,8000	-2,71%	15:59	15,5200	16,1100	9.403.468
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4900	-0,19%	21/08/2026	61,4100	61,4900	86.086
BADGER METER INC	131,7900	2,86%	15:59	128,1501	132,6300	5.002.221
BADVF	0,0740	-7,27%	21/08/2026	0,0687	0,0740	2.257
BAIDU INCORPORATED	93,2500	1,39%	15:59	92,5200	94,9700	62.468.346
BAIN CAPITAL GSS INVESTMENT CORP	10,2800	-0,39%	21/08/2026	10,2800	10,2800	1.131
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,0850	-0,12%	15:59	12,0000	12,1528	1.449.451
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1950	3,02%	15:58	1,1400	1,2399	11.935
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0400	-8,88%	20/08/2026	0,0400	0,0404	607
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,3500	-2,49%	15:57	2,3100	2,4382	52.964
BAIYU HOLDINGS INC	0,1800		21/08/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	62,3100	-0,75%	15:59	62,3000	64,0300	47.765.602
BAKKT HOLDINGS INC	8,5600	14,13%	15:59	7,8500	8,8534	8.017.194
BAKKT HOLDINGS INC. WARRANT	0,0301	-1,95%	21/08/2026	0,0300	0,0303	285
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	181,1200	0,83%	15:59	178,6700	181,7300	3.557.813
BALD EAGLE GOLD CORP.	1,0100	6,99%	21/08/2026	0,9354	1,0100	158.166
BALL CORP	63,6100	1,60%	15:59	62,7800	63,6500	10.933.179
BALLARD POWER SYSTMS INC	2,3900	0,84%	15:59	2,3700	2,4400	1.341.928
BALLY'S CORPORATION	10,2300	4,18%	21/08/2026	9,7700	10,4900	1.206.935
BANC OF CALIFORNIA INC	18,6350	-0,08%	15:59	18,6100	18,9325	3.545.553
BANC OF CALIFORNIA INC - PREFERRED	25,1300	-0,08%	21/08/2026	25,0600	25,2000	4.423
BANC OF CALIFORNIA INC.	25,1300	-0,08%	21/08/2026	25,1100	25,2000	413.439
BANC-P-F	25,1300	-0,08%	21/08/2026	25,0600	25,2000	443.193
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	113,0200	0,25%	15:59	111,7600	113,5500	1.378.215
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,0300	1,40%	15:59	28,8550	29,1300	10.859.779

1 2 3 4 5 »