Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,46 1,62% Ora15:59 8,30 8,58 906.307
B RILEY FINANCIAL INC 21,35 1,81% Ora15:56 20,93 21,44 202.708
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,31 0,16% Ora15:55 24,27 24,49 187.242
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,04 0,50% Ora15:59 3,96 4,09 1.218.341
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,93 -0,04% Ora15:34 24,91 24,98 210.281
B.O.S. BETTER ONLINE SOLUTIONS 4,22 -0,70% Ora14:11 4,22 4,28 33.973
B2 GOLD CORP 4,11 5,80% Ora15:59 3,88 4,14 28.186.011
B2W - COMPANHIA DIGITAL 26,6300 0,11% Data08/06/2026 26,6300 26,6300 2.663
BAB INC 0,8915 0,01% Data11/06/2026 0,8915 0,8961 1.873
BABCOCK & WILCOX 15,86 8,33% Ora15:59 14,98 16,01 7.032.477
BABCOCK & WILCOX ENTERPRISES, INC 25,0400 Data11/06/2026 25,0000 25,0400 351
BABCOCK & WILCOX ENTERPRISES, INC 23,0300 0,07% Data11/06/2026 22,7500 23,0300 161.302
BABSON CAPITAL PARTICIPATION 16,9 4,18% Data11/06/2026 16,0 17,0 4.828
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,1400 -0,24% Data10/06/2026 21,1200 21,2500 2.070.050
BAC-P-N 19,6600 0,05% Data10/06/2026 19,6200 19,6947 2.759.281
BAC-P-O 17,2800 -0,12% Data10/06/2026 17,2300 17,3300 682.353
BAC-P-S 18,7200 -0,21% Data10/06/2026 18,7181 18,8200 734.030
BACKBLAZE INC 7,65 3,38% Ora15:59 7,39 7,80 2.323.537
BACTECH ENVIRONMENTAL CORPORATION 0,0320 -12,33% Data11/06/2026 0,0320 0,0320 64
BADGER INFRASTRUCTURE SOLUTIONS LTD. 67,1700 1,48% Data10/06/2026 67,1700 67,1700 10.546
BADGER METER INC 130,43 1,56% Ora15:59 126,98 132,01 8.486.199
BAIDU INCORPORATED 116,09 -1,18% Ora15:59 112,74 116,41 52.483.278
BAILLIE GIFFORD SHIN NIPPON ORD 153,2000 -1,67% Data10/06/2026 152,2000 156,8000 98.941.769
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,91 -0,18% Ora15:59 12,86 13,11 1.542.928
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,38 9,52% Ora15:58 1,19 1,43 71.553
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data10/06/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,02 -15,70% Ora15:58 0,80 1,23 598.577
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data10/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,49 0,75% Ora15:59 62,69 64,47 53.890.220
BAKKT HOLDINGS INC 8,36 8,85% Ora15:59 7,63 8,41 2.539.169
BAKKT HOLDINGS INC. WARRANT 0,0948 56,44% Data11/06/2026 0,0622 0,1013 2.953
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,06 2,11% Ora15:56 162,94 165,93 3.554.432
BALD EAGLE GOLD CORP. 0,4400 Data11/06/2026 0,4400 0,4400 10.560
BALL CORP 56,34 2,95% Ora15:59 54,85 56,44 20.692.700
BALLARD POWER SYSTMS INC 4,21 -4,00% Ora15:59 3,98 4,44 11.681.031
BALLY'S CORPORATION 14,75 -3,90% Ora15:59 14,75 15,64 201.952
BANC OF CALIFORNIA INC 19,87 1,12% Ora15:59 19,46 19,89 6.308.654
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,08% Data11/06/2026 25,1500 25,2500 3.423
BANC OF CALIFORNIA INC. 25,1700 0,08% Data11/06/2026 25,1501 25,2499 338.662
BANC-P-F 25,1500 0,08% Data10/06/2026 25,1100 25,2400 263.647
BANCA MEDIOLANUM SPA 21,6500 Data10/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 113,89 -0,14% Ora15:59 112,16 115,00 1.872.171
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,14 5,09% Ora15:59 22,10 23,18 12.627.506
BANCO BPM SPA 15,9500 Data10/06/2026 15,9500 15,9500 0