Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,38 2,64% Ora10:32 7,18 7,45 215.262
B RILEY FINANCIAL INC 20,78 1,07% Ora10:30 20,58 20,78 29.907
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,39 0,29% Data08/07/2026 24,35 24,39 610
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,85 -2,04% Ora10:32 3,83 3,92 593.296
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data08/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,00 0,08% Ora09:50 24,99 25,01 398.511
B.O.S. BETTER ONLINE SOLUTIONS 4,31 0,23% Ora10:22 4,25 4,36 19.777
B2 GOLD CORP 3,85 1,85% Ora10:32 3,80 3,87 4.299.149
B2W - COMPANHIA DIGITAL 26,0100 -0,76% Data08/07/2026 26,0100 26,0100 91.035
BAB INC 0,8500 2,41% Data08/07/2026 0,8500 0,8600 1.105
BABCOCK & WILCOX 11,30 4,92% Ora10:32 11,02 11,62 2.444.439
BABCOCK & WILCOX ENTERPRISES, INC 25,0000 Data08/07/2026 25,0000 25,0300 550
BABCOCK & WILCOX ENTERPRISES, INC 21,5800 2,18% Data08/07/2026 20,9101 22,0299 304.925
BABSON CAPITAL PARTICIPATION 16,0 -1,54% Data08/07/2026 16,0 16,5 168.588
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3200 -0,56% Data08/07/2026 21,2700 21,4700 1.546.553
BAC-P-N 19,8300 -0,60% Data08/07/2026 19,8003 20,0599 2.989.591
BAC-P-O 17,5400 -0,45% Data08/07/2026 17,4800 17,6000 855.970
BAC-P-S 18,9200 -0,42% Data08/07/2026 18,8600 19,0599 872.969
BACKBLAZE INC 17,33 5,54% Ora10:32 16,30 17,35 7.271.355
BACTECH ENVIRONMENTAL CORPORATION 0,0350 16,67% Data07/07/2026 0,0350 0,0350 1.750
BADGER INFRASTRUCTURE SOLUTIONS LTD. 65,8200 4,88% Data08/07/2026 65,8200 65,8200 6.582
BADGER METER INC 146,37 1,33% Ora10:30 144,01 147,10 1.262.392
BAIDU INCORPORATED 117,19 -0,37% Ora10:31 115,63 117,25 6.610.966
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,66 -0,12% Ora10:27 12,60 12,67 119.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,14 -0,44% Ora10:17 1,10 1,15 340
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0404 0,25% Data06/07/2026 0,0404 0,0453 98
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4973 -3,06% Ora10:31 0,4651 0,5098 125.100
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data02/07/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 57,25 -0,58% Ora10:32 57,00 57,59 11.994.406
BAKKT HOLDINGS INC 8,46 1,20% Ora10:32 8,21 8,53 217.524
BAKKT HOLDINGS INC. WARRANT 0,0551 -8,17% Data08/07/2026 0,0550 0,0551 19
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,69 -2,00% Ora10:32 162,01 165,37 630.244
BALD EAGLE GOLD CORP. 0,4029 -3,08% Data08/07/2026 0,3877 0,4161 59.919
BALL CORP 61,34 1,74% Ora10:32 60,41 61,38 2.079.540
BALLARD POWER SYSTMS INC 3,22 -0,29% Ora10:32 3,21 3,34 609.577
BALLY'S CORPORATION 12,05 -1,63% Ora10:28 11,68 12,06 16.683
BANC OF CALIFORNIA INC 20,42 1,49% Ora10:31 20,17 20,45 660.879
BANC OF CALIFORNIA INC - PREFERRED 25,2600 -0,04% Data08/07/2026 25,2200 25,3000 4.648
BANC OF CALIFORNIA INC. 25,2600 -0,04% Data08/07/2026 25,2200 25,3000 466.679
BANC-P-F 25,2600 -0,04% Data08/07/2026 25,2200 25,3000 466.679
BANCA MEDIOLANUM SPA 21,6500 Data02/07/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 114,01 1,46% Ora10:32 112,48 114,42 649.471
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,40 0,30% Ora10:32 25,36 25,45 1.976.598
BANCO BPM SPA 17,1000 0,29% Data07/07/2026 17,1000 17,1000 17.100
BANCO BRADESCO S/A ADR 3,0000 0,33% Data08/07/2026 2,9700 3,0200 167.946