Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,69 2,87% Ora15:59 9,01 9,78 2.002.358
B RILEY FINANCIAL INC 21,49 1,13% Ora15:59 21,20 21,83 270.678
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,25 -0,96% Ora15:36 24,25 24,45 93.357
B RILEY PRINCIPAL MERGER CORP 11,2300 Data19/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,05 -0,98% Ora15:59 4,03 4,21 2.517.667
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data19/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,81 -0,08% Ora15:51 24,79 24,85 357.922
B.O.S. BETTER ONLINE SOLUTIONS 4,51 0,89% Ora15:59 4,45 4,55 36.469
B2 GOLD CORP 4,62 -1,70% Ora15:59 4,59 4,73 24.908.237
B2W - COMPANHIA DIGITAL 25,8100 Data19/05/2026 25,8100 25,8100 0
BAB INC 0,9300 1,09% Data19/05/2026 0,9300 0,9300 279
BABCOCK & WILCOX 19,59 -2,78% Ora15:59 18,37 20,63 17.437.737
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 -0,24% Data19/05/2026 25,0000 25,1500 109.494
BABCOCK & WILCOX ENTERPRISES, INC 22,3600 -0,84% Data19/05/2026 22,2850 22,6300 344.523
BABSON CAPITAL PARTICIPATION 16,7 0,12% Data19/05/2026 16,5 16,9 159.199
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5100 -0,97% Data19/05/2026 21,5100 21,7500 1.982.577
BAC-P-N 20,0000 -1,04% Data19/05/2026 19,9900 20,1650 1.911.560
BAC-P-O 17,1800 -1,15% Data19/05/2026 17,1700 17,3100 1.612.687
BAC-P-S 18,7400 -0,85% Data19/05/2026 18,7300 18,8500 1.032.499
BACKBLAZE INC 7,50 1,15% Ora15:59 7,15 7,59 1.889.054
BACTECH ENVIRONMENTAL CORPORATION 0,0403 -17,92% Data19/05/2026 0,0403 0,0403 40
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,4000 Data19/05/2026 60,4000 60,4000 0
BADGER METER INC 119,09 0,11% Ora15:59 119,01 122,69 19.333.366
BAIDU INCORPORATED 137,65 -0,04% Ora15:59 137,11 140,24 53.262.257
BAILLIE GIFFORD SHIN NIPPON ORD 156,6000 -0,76% Data19/05/2026 155,7760 164,0000 66.002.672
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,11 -0,23% Ora15:59 13,10 13,32 753.997
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,64 Ora15:58 1,53 1,64 92.136
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data19/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7917 -15,78% Ora15:59 0,7800 0,9200 357.808
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data19/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,47 -1,11% Ora15:59 65,17 66,40 61.325.937
BAKKT HOLDINGS INC 9,69 11,07% Ora15:59 9,67 10,99 20.558.519
BAKKT HOLDINGS INC. WARRANT 0,0701 0,29% Data19/05/2026 0,0651 0,0802 1.762
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,34 -0,08% Ora15:58 158,11 160,85 2.299.890
BALD EAGLE GOLD CORP. 0,4460 -5,15% Data19/05/2026 0,4460 0,4600 22.300
BALL CORP 55,12 -1,22% Ora15:59 54,60 55,68 19.226.976
BALLARD POWER SYSTMS INC 4,18 -3,58% Ora15:59 3,94 4,31 9.121.049
BALLY'S CORPORATION 10,71 -9,24% Ora15:59 10,01 11,20 212.470
BANC OF CALIFORNIA INC 18,45 -1,02% Ora15:59 18,31 18,64 6.083.003
BANC OF CALIFORNIA INC - PREFERRED 25,4600 -0,35% Data19/05/2026 25,4100 25,5500 7.180
BANC OF CALIFORNIA INC. 25,4600 -0,35% Data19/05/2026 25,4158 25,5500 712.142
BANC-P-F 25,4600 -0,35% Data19/05/2026 25,4100 25,5500 718.659
BANCA MEDIOLANUM SPA 21,6500 Data19/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,19 0,38% Ora15:58 106,97 110,76 2.150.775
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,63 -1,86% Ora15:59 21,61 22,00 8.789.485
BANCO BPM SPA 14,8042 Data19/05/2026 14,8042 14,8042 0