Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,9900	-2,51%	14/07/2026	6,9900	7,3100	3.003.575
B RILEY FINANCIAL INC	20,8600	0,87%	14/07/2026	20,6100	20,8600	1.106
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5300	-0,12%	14/07/2026	24,5000	24,5900	1.791
B RILEY PRINCIPAL MERGER CORP	11,2300		14/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,7900	-2,57%	14/07/2026	3,7900	3,8850	6.321.542
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0600	0,12%	14/07/2026	25,0300	25,0600	3.057
B.O.S. BETTER ONLINE SOLUTIONS	4,2100	-0,71%	14/07/2026	4,2100	4,2600	75.439
B2 GOLD CORP	3,7900	0,26%	14/07/2026	3,7700	3,9300	70.613.188
B2W - COMPANHIA DIGITAL	26,3200		14/07/2026	26,3200	26,3200	0
BAB INC	0,8100	-3,57%	14/07/2026	0,8050	0,8400	138
BABCOCK & WILCOX	11,0900	1,46%	14/07/2026	10,8370	11,3100	30.307.151
BABCOCK & WILCOX ENTERPRISES, INC	25,1300	0,12%	14/07/2026	25,1100	25,1400	6.006
BABCOCK & WILCOX ENTERPRISES, INC	22,3200	-0,04%	14/07/2026	22,1300	22,7700	273.777
BABSON CAPITAL PARTICIPATION	16,0000	1,14%	14/07/2026	15,7900	16,1650	223.520
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2800	0,14%	14/07/2026	21,2400	21,3400	1.937.544
BAC-P-N	19,7800	0,25%	14/07/2026	19,7300	19,7900	1.041.021
BAC-P-O	17,5000	0,52%	14/07/2026	17,4200	17,5100	1.979.985
BAC-P-S	18,8900	0,21%	14/07/2026	18,8200	18,9800	759.794

BACKBLAZE INC	16,5500	2,22%	14/07/2026	16,2000	17,2490	27.998.645
BACTECH ENVIRONMENTAL CORPORATION	0,0275		13/07/2026	0,0275	0,0275	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,7100	1,84%	14/07/2026	65,7100	66,3400	85.423
BADGER METER INC	141,4600	0,96%	14/07/2026	138,0200	144,4000	66.739.413
BAIDU INCORPORATED	109,7300	-3,23%	14/07/2026	106,1700	111,3200	432.660.452
BAIN CAPITAL GSS INVESTMENT CORP	10,1900		14/07/2026	10,1900	10,1900	1.029
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,7900	0,87%	14/07/2026	12,6500	12,8600	4.083.809
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1000	-2,65%	14/07/2026	1,0850	1,1799	40.592
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404		06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,5000	-14,63%	14/07/2026	3,2400	4,1970	362.058
BAKER HUGHES COMPANY	57,7750	0,20%	14/07/2026	57,0150	58,8500	364.921.748
BAKKT HOLDINGS INC	8,2000	1,36%	14/07/2026	8,0400	8,3300	7.228.177
BAKKT HOLDINGS INC. WARRANT	0,0400		14/07/2026	0,0400	0,0405	905
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	160,8600	-0,36%	14/07/2026	160,3200	164,0668	27.796.608
BALD EAGLE GOLD CORP.	0,4231	0,38%	14/07/2026	0,4194	0,4240	60.202
BALL CORP	60,4600	-1,37%	14/07/2026	60,2500	61,7700	101.159.798
BALLARD POWER SYSTMS INC	2,9700	0,68%	14/07/2026	2,9400	3,0800	9.302.390
BALLY'S CORPORATION	13,0600	-1,06%	14/07/2026	13,0600	13,7300	869.887
BANC OF CALIFORNIA INC	20,5900	0,49%	14/07/2026	20,4550	20,7050	36.838.248
BANC OF CALIFORNIA INC - PREFERRED	25,3200	0,24%	14/07/2026	25,1900	25,3200	6.457
BANC OF CALIFORNIA INC.	25,3200	0,24%	14/07/2026	25,1908	25,3200	645.812
BANC-P-F	25,3200	0,24%	14/07/2026	25,1908	25,3200	645.812
BANCFIRST CORP OKLAHOMA	115,0300	0,11%	14/07/2026	114,1800	116,1500	12.395.403
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,6700	1,10%	14/07/2026	25,5750	25,9700	28.613.553
BANCO BRADESCO S/A ADR	3,1800	0,95%	14/07/2026	3,1604	3,2400	236.010
BANCO BRADESCO SA	3,6300	0,55%	14/07/2026	3,5800	3,7200	154.704.705
BANCO DE CHILE	40,9700	2,81%	14/07/2026	40,2000	41,1400	11.711.807
BANCO FRANCES SA	20,0500	0,35%	14/07/2026	19,6700	20,9350	6.485.413

1 2 3 4 5 »