Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,27 -2,65% Ora15:59 10,16 11,16 2.811.324
B RILEY FINANCIAL INC 21,29 2,11% Ora15:55 20,72 21,35 576.681
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,49 0,16% Ora15:50 24,32 24,50 156.787
B RILEY PRINCIPAL MERGER CORP 11,2300 Data27/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,13 -0,48% Ora15:59 4,10 4,20 2.357.336
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data27/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,00 0,24% Ora15:58 24,87 25,00 637.176
B.O.S. BETTER ONLINE SOLUTIONS 4,25 -10,52% Ora15:57 4,22 4,72 715.411
B2 GOLD CORP 4,62 2,10% Ora15:59 4,42 4,72 31.549.434
B2W - COMPANHIA DIGITAL 26,6000 Data27/05/2026 26,6000 26,6000 0
BAB INC 0,9100 1,11% Data28/05/2026 0,9000 0,9200 4.662
BABCOCK & WILCOX 19,18 -1,15% Ora15:59 18,75 20,33 12.143.750
BABCOCK & WILCOX ENTERPRISES, INC 25,0900 0,04% Data28/05/2026 24,9800 25,1100 490.886
BABCOCK & WILCOX ENTERPRISES, INC 23,1750 -0,02% Data28/05/2026 22,6826 23,2900 330.939
BABSON CAPITAL PARTICIPATION 17,5 1,69% Data28/05/2026 17,0 17,5 190.480
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,8100 0,46% Data27/05/2026 21,6700 21,8600 1.646.873
BAC-P-N 20,2100 0,15% Data27/05/2026 20,1700 20,3900 1.491.862
BAC-P-O 17,4800 0,34% Data27/05/2026 17,4000 17,5200 1.973.981
BAC-P-S 18,9500 0,32% Data27/05/2026 18,9150 18,9700 1.425.305
BACKBLAZE INC 7,64 Ora15:59 7,61 7,77 1.316.521
BACTECH ENVIRONMENTAL CORPORATION 0,0426 -2,52% Data27/05/2026 0,0426 0,0437 1.704
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,7800 0,62% Data28/05/2026 62,5100 63,7800 12.756
BADGER METER INC 124,64 -0,71% Ora15:59 124,02 128,38 5.740.129
BAIDU INCORPORATED 132,06 1,65% Ora15:59 126,17 132,89 66.163.349
BAILLIE GIFFORD SHIN NIPPON ORD 160,2000 -1,48% Data27/05/2026 158,4000 162,8000 26.017.441
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,33 -0,52% Ora15:59 13,33 13,55 2.141.217
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,60 11,89% Ora15:59 1,33 1,63 135.748
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0449 -60,96% Ora12:48 0,0426 0,0450 352
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,02 -13,56% Ora15:59 0,99 1,27 742.974
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data27/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,72 2,41% Ora15:59 62,39 64,72 95.599.824
BAKKT HOLDINGS INC 11,00 -4,26% Ora15:59 10,70 11,39 6.181.829
BAKKT HOLDINGS INC. WARRANT 0,0682 7,06% Data28/05/2026 0,0600 0,0682 865
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 160,34 -0,36% Ora15:59 158,81 161,08 2.950.314
BALD EAGLE GOLD CORP. 0,5500 -0,02% Data28/05/2026 0,5344 0,5608 29.236
BALL CORP 56,23 -0,50% Ora15:59 55,48 56,49 20.223.956
BALLARD POWER SYSTMS INC 6,19 1,56% Ora15:59 5,95 6,43 14.131.936
BALLY'S CORPORATION 14,10 3,03% Ora15:59 13,92 14,29 138.952
BANC OF CALIFORNIA INC 18,93 -0,42% Ora15:59 18,61 19,04 8.950.829
BANC OF CALIFORNIA INC - PREFERRED 25,2700 0,48% Data27/05/2026 25,1500 25,2800 8.137
BANC OF CALIFORNIA INC. 25,2700 Data28/05/2026 25,2400 25,2700 218.712
BANC-P-F 25,2700 0,48% Data27/05/2026 25,1500 25,2800 814.124
BANCA MEDIOLANUM SPA 21,6500 Data27/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 110,35 -0,41% Ora15:59 109,05 112,08 2.133.242
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,14 -0,56% Ora15:59 22,89 23,31 8.733.080
BANCO BPM SPA 15,5290 Data27/05/2026 15,5290 15,5290 0