Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,79	-2,38%	11:54	7,71	8,14	396.494
B RILEY FINANCIAL INC	25,2300		02/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,20	-0,49%	11:52	20,10	20,38	136.193
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4300		02/07/2026	24,3000	24,5300	782
B RILEY PRINCIPAL MERGER CORP	11,2300		02/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,93	-3,68%	11:55	3,90	4,04	1.261.892
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,95	-0,08%	10:28	24,95	24,95	2.495
B.O.S. BETTER ONLINE SOLUTIONS	4,30	-0,46%	11:53	4,21	4,38	40.499
B2 GOLD CORP	4,07	-0,25%	11:55	4,06	4,18	10.786.824
B2W - COMPANHIA DIGITAL	26,2300		02/07/2026	26,2300	26,2300	0
BAB INC	0,8799	2,30%	02/07/2026	0,8799	0,8799	23
BABCOCK & WILCOX	11,71	-0,22%	11:55	11,49	12,06	4.740.373
BABCOCK & WILCOX ENTERPRISES	24,9900		02/07/2026	24,9800	25,0000	1.874
BABCOCK & WILCOX ENTERPRISES, INC	21,1500	-2,94%	02/07/2026	20,7400	22,0300	1.010.632
BABSON CAPITAL PARTICIPATION	16,3	-0,27%	02/07/2026	16,3	16,6	128.484
BABYLON HOLDINGS LIMITED	0,5500		02/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3900	-0,33%	02/07/2026	21,3400	21,5800	1.720.269
BAC-P-N	19,9900	-0,30%	02/07/2026	19,9800	20,1335	1.705.347
BAC-P-O	17,6100	-0,51%	02/07/2026	17,6100	17,7500	1.231.080

BAC-P-S	19,0400	-0,68%	02/07/2026	19,0300	19,2400	631.176
BACKBLAZE INC	16,19	3,62%	11:55	15,31	16,30	4.177.452
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-4,69%	02/07/2026	0,0305	0,0305	61
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,3400	-3,09%	02/07/2026	63,3400	63,3400	6.334
BADGER METER INC	148,81	2,02%	11:55	145,91	149,27	2.155.014
BAIDU INCORPORATED	114,44	1,01%	11:55	112,64	114,49	17.151.514
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000	-0,86%	01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,68	0,32%	11:55	12,63	12,77	355.851
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,17	-1,13%	11:52	1,15	1,29	33.755
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4608	-26,57%	11:55	0,4402	0,6385	622.895
BAIYU HOLDINGS INC	0,1800		02/07/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	54,07	2,44%	11:55	53,13	54,17	38.293.946
BAKKT HOLDINGS INC	8,67	3,71%	11:54	8,18	8,67	865.615
BAKKT HOLDINGS INC. WARRANT	0,0550		02/07/2026	0,0550	0,0626	246
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,93	-1,11%	11:55	164,96	167,47	1.161.615
BALD EAGLE GOLD CORP.	0,4075	-0,37%	02/07/2026	0,4075	0,4099	1.263
BALL CORP	62,45	-1,48%	11:55	61,31	63,94	9.040.753
BALLARD POWER SYSTMS INC	3,55	0,85%	11:55	3,38	3,57	1.871.626
BALLY'S CORPORATION	13,42	-8,71%	11:54	13,42	14,53	96.661
BANC OF CALIFORNIA INC	20,52	1,08%	11:53	20,27	20,54	1.481.316
BANC OF CALIFORNIA INC - PREFERRED	25,1600	0,20%	02/07/2026	25,0800	25,1900	4.076
BANC OF CALIFORNIA INC.	25,1615	0,21%	02/07/2026	25,1300	25,1899	405.503
BANC-P-F	25,1615	0,21%	02/07/2026	25,1300	25,1899	407.566
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,16	-0,72%	11:50	112,81	114,74	1.115.292

1 2 3 4 5 »