Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,44	-3,69%	19/10/2026	4,43	4,73	38.153
B RILEY FINANCIAL INC	25,2300		19/10/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,18	-0,59%	19/10/2026	20,10	20,40	4.319
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77		19/10/2026	24,76	24,78	297
B RILEY PRINCIPAL MERGER CORP	11,2300		19/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,20	-3,93%	19/10/2026	2,18	2,29	38.771
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B.O.S. BETTER ONLINE SOLUTIONS	4,29	1,90%	19/10/2026	4,13	4,31	1.862
B2 GOLD CORP	5,21	-1,88%	19/10/2026	5,21	5,32	707.539
B2W - COMPANHIA DIGITAL	25,8000	-0,88%	16/10/2026	25,8000	26,0000	25.800
BA-P-A	59,3800	1,07%	16/10/2026	58,6700	60,2599	6.877.273
BAB INC	0,8025	-2,12%	19/10/2026	0,8025	0,8025	2
BABCOCK & WILCOX	4,56	-1,30%	19/10/2026	4,51	4,73	159.304
BABCOCK & WILCOX ENTERPRISES, INC	17,1200	-2,73%	19/10/2026	17,0061	17,8500	479.463
BABSON CAPITAL PARTICIPATION	16,6	-0,72%	19/10/2026	16,5	16,8	2.195
BABYLON HOLDINGS LIMITED	0,5500		19/10/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,6200	0,31%	16/10/2026	19,4500	19,8000	15.038.141
BAC-P-N	18,2000	0,11%	16/10/2026	18,0900	18,4100	9.051.788
BAC-P-O	15,6500	0,26%	16/10/2026	15,5700	15,9900	7.729.144

BAC-P-S	17,2700	0,52%	16/10/2026	17,1650	17,4900	3.508.953
BACKBLAZE INC	9,29	8,02%	19/10/2026	8,82	9,31	178.322
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400		16/10/2026	61,9400	61,9400	0
BADGER METER INC	126,26	-0,17%	19/10/2026	125,73	128,30	396.078
BAIDU INCORPORATED	79,78	-0,45%	19/10/2026	79,71	81,21	1.079.184
BAIN CAPITAL GSS INVESTMENT CORP	10,1700	-0,39%	19/10/2026	10,1700	10,2200	117.097
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,06	-1,95%	19/10/2026	10,05	10,28	53.640
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4400	-22,26%	19/10/2026	0,4000	0,6000	820
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	-4,62%	19/10/2026	1,21	1,31	1.663
BAIYU HOLDINGS INC	0,1800		19/10/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	55,81	0,20%	19/10/2026	54,77	55,98	2.886.493
BAKKT HOLDINGS INC	5,50	-1,61%	19/10/2026	5,42	5,70	52.272
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,42	-0,18%	19/10/2026	169,98	171,11	619.477
BALD EAGLE GOLD CORP.	0,7500	1,35%	19/10/2026	0,7500	0,7501	3.750
BALL CORP	63,84	1,01%	19/10/2026	62,53	64,07	1.769.198
BALLARD POWER SYSTMS INC	1,52	-3,18%	19/10/2026	1,50	1,61	32.122
BALLY'S CORPORATION	13,4000	2,92%	19/10/2026	12,8200	13,7900	8.924
BANC OF CALIFORNIA INC	17,00	-1,05%	19/10/2026	16,97	17,24	240.227
BANC OF CALIFORNIA INC - PREFERRED	25,0900	0,88%	19/10/2026	24,8700	25,1400	11.617
BANC OF CALIFORNIA INC.	25,0900	0,88%	19/10/2026	24,8700	25,1350	1.162.144
BANC-P-F	24,8700	-0,44%	16/10/2026	24,8700	25,1800	1.774.475
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,2500	-0,81%	19/10/2026	12,2400	12,3400	107.984
BANCFIRST CORP OKLAHOMA	108,01	-0,94%	19/10/2026	107,83	109,78	126.156
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,25	-1,83%	19/10/2026	25,24	25,53	282.977
BANCO BRADESCO S.A.	3,5700	0,56%	19/10/2026	3,5300	3,7000	2.920
BANCO BRADESCO SA	3,94	-0,51%	19/10/2026	3,91	4,03	1.508.614

1 2 3 4 5 »