Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,92	-10,38%	29/09/2026	4,56	5,26	100.220
B RILEY FINANCIAL INC	21,68	5,76%	29/09/2026	20,35	22,20	32.542
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,71	-0,04%	29/09/2026	24,66	24,75	9.217
B RILEY PRINCIPAL MERGER CORP	11,2300		29/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,07	0,33%	29/09/2026	3,02	3,11	95.053
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,71	0,86%	29/09/2026	4,62	4,72	688
B2 GOLD CORP	5,34	1,14%	29/09/2026	5,22	5,37	1.474.791
B2W - COMPANHIA DIGITAL	26,0650		28/09/2026	26,0650	26,0650	0
BA-P-A	58,5300	-5,34%	28/09/2026	58,4200	60,8000	80.745.413
BAB INC	0,8299	-2,31%	29/09/2026	0,7905	0,8299	2.445
BABCOCK & WILCOX	5,81	1,04%	29/09/2026	5,72	5,95	241.934
BABCOCK & WILCOX ENTERPRISES, INC	18,5000	7,25%	29/09/2026	17,3700	18,5500	1.182.224
BABSON CAPITAL PARTICIPATION	15,5	0,71%	29/09/2026	15,3	15,7	3.479
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4800	-0,92%	28/09/2026	19,4500	19,6700	2.859.411
BAC-P-N	18,2800	-0,98%	28/09/2026	18,1701	18,4000	2.036.904
BAC-P-O	16,0100	-1,11%	28/09/2026	15,9500	16,1600	1.385.810

BAC-P-S	17,4300	-0,51%	28/09/2026	17,3190	17,5050	985.527
BACKBLAZE INC	13,38	-1,18%	29/09/2026	13,02	13,66	131.244
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-15,53%	29/09/2026	0,0272	0,0377	1.398
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,6500		28/09/2026	64,6500	64,6500	0
BADGER METER INC	125,99	-0,43%	29/09/2026	123,30	128,19	375.954
BAIDU INCORPORATED	86,71	-0,30%	29/09/2026	85,83	87,05	2.063.178
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900		29/09/2026	10,2900	10,3400	2.706
BAIN CAPITAL SPECIALTY FINANCE INC	11,23	0,90%	29/09/2026	11,05	11,35	83.619
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,8000	3,56%	29/09/2026	0,7300	0,8400	146
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,05	0,99%	29/09/2026	2,00	2,06	54.460
BAKER HUGHES COMPANY	55,92	-2,10%	29/09/2026	55,89	56,85	3.067.100
BAKKT HOLDINGS INC	8,10	1,25%	29/09/2026	8,00	8,30	81.073
BAKKT HOLDINGS INC. WARRANT	0,0060		22/09/2026	0,0045	0,0060	395
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,15	-0,91%	29/09/2026	165,41	168,70	392.134
BALD EAGLE GOLD CORP.	0,9241	-0,70%	29/09/2026	0,9089	0,9321	25.648
BALL CORP	56,65	-0,84%	29/09/2026	56,10	57,05	887.309
BALLARD POWER SYSTMS INC	2,10	1,94%	29/09/2026	2,07	2,12	61.564
BALLY'S CORPORATION	13,9600	-0,29%	29/09/2026	13,8900	14,2500	17.673
BANC OF CALIFORNIA INC	17,30	-2,04%	29/09/2026	17,23	17,77	373.680
BANC OF CALIFORNIA INC - PREFERRED	24,7300	-0,28%	29/09/2026	24,7100	24,8200	33.806
BANC OF CALIFORNIA INC.	24,7300	-0,28%	29/09/2026	24,7100	24,8250	3.381.457
BANC-P-F	24,8000	0,32%	28/09/2026	24,7100	24,8100	7.399.526
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,5100	-1,53%	29/09/2026	13,4500	13,5100	2.770
BANCFIRST CORP OKLAHOMA	106,35	-0,88%	29/09/2026	105,56	108,10	201.640
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,64	-0,56%	29/09/2026	28,31	28,71	345.828
BANCO BRADESCO S/A ADR	3,0600	0,66%	29/09/2026	3,0000	3,0800	1.582
BANCO BRADESCO SA	3,36	0,30%	29/09/2026	3,30	3,37	1.117.069

1 2 3 4 5 »