Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,89	1,30%	09:48	3,81	3,94	176.283
B RILEY FINANCIAL INC	11,96	-1,16%	09:38	11,96	12,02	36.526
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,39	-0,94%	09:30	17,39	17,39	6.000
B RILEY PRINCIPAL MERGER CORP	11,2300		02/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,62	2,56%	09:49	4,55	4,65	265.636

B. RILEY FINANCIAL INC	4,26	-3,51%	09:48	4,18	4,38	3.807
B. RILEY FINANCIAL INC	19,7000	-0,25%	02/12/2025	19,3400	19,8610	139.870
B. RILEY FINANCIAL INC	4,2110	-1,38%	02/12/2025	4,2100	4,4590	19.792
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,55	-0,10%	09:30	9,55	9,55	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,1200	0,16%	02/12/2025	24,0000	24,2700	91.656
B.O.S. BETTER ONLINE SOLUTIONS	4,43	0,68%	09:48	4,36	4,46	77.808
B2 GOLD CORP	4,47	0,86%	09:49	4,46	4,53	3.132.121
B2W - COMPANHIA DIGITAL	24,5500	0,66%	02/12/2025	24,5500	24,5500	12.275
BAB INC	0,8300		02/12/2025	0,8200	0,8800	5.312
BABCOCK & WILCOX	6,19	-0,96%	09:49	6,18	6,59	2.124.181
BABCOCK & WILCOX ENTERPRISES INC.	24,5100	0,04%	02/12/2025	24,4500	24,6300	352.282
BABCOCK & WILCOX ENTERPRISES INC.	19,4322	-0,98%	02/12/2025	19,2600	19,7900	139.776
BABCOCK & WILCOX NOTES	25,1800	0,12%	02/12/2025	25,1500	25,1940	98.202
BABSON CAPITAL PARTICIPATION	19,8	0,66%	02/12/2025	19,7	20,2	123.008
BAC-P-M	21,9200	-0,59%	02/12/2025	21,8933	22,1000	2.918.758

BAC-P-N	20,3600	-0,29%	02/12/2025	20,3000	20,5000	3.280.953
BAC-P-O	17,8900	0,06%	02/12/2025	17,7700	17,9400	1.992.141
BAC-P-S	19,3800		02/12/2025	19,2600	19,4299	2.331.840
BACKBLAZE INC	4,54	-1,41%	09:48	4,51	4,68	74.703
BACTECH ENVIRONMENTAL CORPORATION	0,0185	10,12%	01/12/2025	0,0185	0,0190	926
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,7300	-0,60%	02/12/2025	51,7300	51,7300	5.173
BADGER METER INC	173,40	-0,68%	09:48	173,40	175,73	467.146
BADLANDS RESOURCES INC	0,1415		02/12/2025	0,1415	0,1415	0
BAIDU INCORPORATED	117,93	-0,89%	09:49	116,96	118,21	9.013.267
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,32	0,53%	09:43	14,21	14,32	141.954
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3500	-8,16%	02/12/2025	1,3500	1,4800	149.040
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0582	-2,02%	02/12/2025	0,0500	0,0582	1.464
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2755	-1,68%	09:45	0,2580	0,2766	7.059
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		01/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,08	1,21%	09:49	49,70	50,15	10.522.248
BAKKT HOLDINGS INC	14,04	1,12%	09:48	13,66	14,18	676.919
BAKKT HOLDINGS INC. WARRANT	0,1980	0,51%	02/12/2025	0,1721	0,1999	3.122
BALCHEM CORP	156,96	1,85%	09:45	155,32	156,96	105.218
BALD EAGLE GOLD CORP.	0,4206	-6,10%	02/12/2025	0,4206	0,4500	27.649
BALL CORP	49,03	1,28%	09:49	48,45	49,13	1.753.933
BALLARD POWER SYSTMS INC	2,66	-2,03%	09:48	2,64	2,74	422.499
BALLY'S CORPORATION	17,31	2,32%	09:48	16,88	17,31	16.446
BANC OF CALIFORNIA INC	18,99	1,50%	09:49	18,74	19,01	455.021
BANC OF CALIFORNIA INC - PREFERRED	24,9400	0,12%	02/12/2025	24,8500	24,9800	10.500
BANC OF CALIFORNIA INC.	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANC-P-F	24,9400	0,12%	02/12/2025	24,8550	24,9809	1.050.448
BANCA MEDIOLANUM SPA	20,0000		01/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	112,08	0,55%	09:46	111,61	113,00	202.281

1 2 3 4 5 »