Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,02	-2,05%	15:59	4,88	5,24	1.006.009
B RILEY FINANCIAL INC	12,63	-1,00%	15:21	12,51	13,25	95.476
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,69	2,20%	16:00	17,39	18,35	101.284
B RILEY PRINCIPAL MERGER CORP	11,2300		14/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,57	0,33%	15:59	4,48	4,62	2.800.258
B. RILEY FINANCIAL INC	5,19	-6,82%	16:00	5,05	5,40	17.636
B. RILEY FINANCIAL INC	19,7300	2,07%	14/11/2025	19,3500	19,7900	252.544
B. RILEY FINANCIAL INC	5,1700	-4,96%	14/11/2025	5,0500	5,5140	34.639
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,20	-1,45%	16:00	10,16	10,53	150.348
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,7690	-0,76%	14/11/2025	23,6000	24,0900	154.499

B.O.S. BETTER ONLINE SOLUTIONS	4,97	-1,58%	15:59	4,91	5,14	253.700
B2 GOLD CORP	4,11	0,12%	15:59	3,87	4,17	72.952.306
B2W - COMPANHIA DIGITAL	24,1500		14/11/2025	24,1500	24,1500	0
BAB INC	0,8900		14/11/2025	0,8800	0,9000	3.827
BABCOCK & WILCOX	6,67	2,62%	15:59	5,77	6,78	14.916.632
BABCOCK & WILCOX ENTERPRISES INC.	24,5500	-0,50%	14/11/2025	24,5500	24,6700	97.464
BABCOCK & WILCOX ENTERPRISES INC.	19,8800	-0,10%	14/11/2025	19,6801	19,9900	396.745
BABCOCK & WILCOX NOTES	25,12	0,04%	15:53	25,12	25,14	35.732
BABSON CAPITAL PARTICIPATION	20,0	0,25%	15:47	19,6	20,1	272.410
BAC-P-M	22,4000	-0,27%	14/11/2025	22,3301	22,5800	1.335.578
BAC-P-N	20,7600	-0,24%	14/11/2025	20,7100	20,9500	1.442.114
BAC-P-O	18,0100	0,17%	14/11/2025	17,9180	18,0800	1.784.845
BAC-P-S	19,5800	-0,25%	14/11/2025	19,5600	19,7700	1.065.837
BACKBLAZE INC	4,95	-2,94%	16:00	4,89	5,07	1.540.137
BACTECH ENVIRONMENTAL CORPORATION	0,0210		14/11/2025	0,0210	0,0210	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,6200	-0,96%	14/11/2025	49,9500	51,6200	825.920
BADGER METER INC	176,00	-1,01%	15:59	173,10	177,71	17.131.480
BADLANDS RESOURCES INC	0,1368	-7,88%	14/11/2025	0,1368	0,1368	4.104
BAIDU INCORPORATED	116,01	-3,85%	15:59	115,34	120,29	273.191.387
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,90	0,22%	15:59	13,72	13,92	1.517.439
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2700	-0,78%	14/11/2025	1,2600	1,3200	82.045
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	4,53%	12/11/2025	0,0600	0,0600	931
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3424	4,39%	15:55	0,2942	0,3540	68.402
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		14/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,73	2,57%	16:00	46,90	49,07	173.342.080
BAKKT HOLDINGS INC	18,12	-2,16%	15:59	16,69	19,65	15.847.967
BAKKT HOLDINGS INC. WARRANT	0,2070	3,50%	14/11/2025	0,1700	0,2300	4.137
BALCHEM CORP	156,75	-0,15%	16:00	155,54	157,40	5.032.023
BALD EAGLE GOLD CORP.	0,3992	-0,20%	14/11/2025	0,3918	0,4147	88.438
BALL CORP	47,60	-0,71%	16:00	47,17	48,18	101.019.114
BALLARD POWER SYSTMS INC	3,03	-5,02%	16:00	2,93	3,19	10.802.396
BALLY'S CORPORATION	17,23	5,84%	16:00	15,79	17,85	466.210
BANC OF CALIFORNIA INC	17,05	0,24%	15:59	16,72	17,10	5.373.574
BANC OF CALIFORNIA INC - PREFERRED	25,0800	0,48%	14/11/2025	24,9500	25,0900	3.561
BANC OF CALIFORNIA INC.	25,0800	0,48%	14/11/2025	24,9501	25,0899	358.293
BANC-P-F	25,0800	0,48%	14/11/2025	24,9501	25,0899	358.293
BANCA MEDIOLANUM SPA	18,3500		14/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	111,13	0,86%	16:00	108,48	111,43	2.135.388
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,21	-1,87%	15:59	21,16	21,40	50.261.308

1 2 3 4 5 »