Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,4600 -2,47% Data20/05/2026 9,4200 10,0800 9.352.657
B RILEY FINANCIAL INC 21,5800 -1,10% Data20/05/2026 21,3000 21,7500 8.546
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,2500 -0,16% Data20/05/2026 24,1500 24,4200 2.231
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,0900 1,24% Data20/05/2026 3,9550 4,1350 8.508.619
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,8000 -0,04% Data20/05/2026 24,7700 24,8600 722.498
B.O.S. BETTER ONLINE SOLUTIONS 4,5400 1,57% Data20/05/2026 4,4900 4,6700 36.638
B2 GOLD CORP 4,6700 1,08% Data20/05/2026 4,5450 4,7500 100.998.594
B2W - COMPANHIA DIGITAL 25,0000 -3,14% Data20/05/2026 25,0000 25,0000 5.000
BAB INC 0,9200 -1,08% Data20/05/2026 0,9200 0,9200 3
BABCOCK & WILCOX 19,1700 -2,14% Data20/05/2026 18,7400 20,2200 45.821.284
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 Data20/05/2026 24,9500 25,1499 98.790
BABCOCK & WILCOX ENTERPRISES, INC 22,5500 0,85% Data20/05/2026 22,3600 22,8700 261.355
BABSON CAPITAL PARTICIPATION 16,6500 -0,06% Data20/05/2026 16,5300 16,7000 315.168
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,6000 0,42% Data20/05/2026 21,5100 21,6500 1.679.594
BAC-P-N 20,1000 0,50% Data20/05/2026 20,0000 20,1661 1.337.052
BAC-P-O 17,2500 0,41% Data20/05/2026 17,1503 17,3300 1.366.166
BAC-P-S 18,8000 0,32% Data20/05/2026 18,7300 18,8400 902.118
BACKBLAZE INC 7,4300 -1,07% Data20/05/2026 7,2020 7,7600 14.286.679
BACTECH ENVIRONMENTAL CORPORATION 0,0422 4,71% Data20/05/2026 0,0422 0,0531 1.901
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,5100 1,84% Data20/05/2026 60,7400 61,5100 31.616
BADGER METER INC 118,0600 -0,92% Data20/05/2026 114,4300 120,2250 59.482.760
BAIDU INCORPORATED 135,2200 -1,79% Data20/05/2026 133,7700 136,8550 301.007.968
BAILLIE GIFFORD SHIN NIPPON ORD 156,8000 0,13% Data20/05/2026 152,0000 160,8000 140.234.080
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,2400 0,99% Data20/05/2026 13,1000 13,4123 3.168.094
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,6500 0,61% Data20/05/2026 1,5500 1,6600 112.702
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data20/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7500 -5,06% Data20/05/2026 0,7315 0,7799 342.208
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,7900 2,02% Data20/05/2026 65,7600 67,4300 583.337.649
BAKKT HOLDINGS INC 10,1800 5,17% Data20/05/2026 9,5000 10,4400 27.192.999
BAKKT HOLDINGS INC. WARRANT 0,0676 -3,57% Data20/05/2026 0,0656 0,0701 813
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,2000 1,25% Data20/05/2026 157,7100 161,3750 26.782.090
BALD EAGLE GOLD CORP. 0,4585 2,80% Data20/05/2026 0,4554 0,4600 17.025
BALL CORP 56,8100 3,08% Data20/05/2026 54,6026 56,8550 150.509.744
BALLARD POWER SYSTMS INC 4,7600 13,88% Data20/05/2026 4,2100 4,7800 75.818.251
BALLY'S CORPORATION 10,8100 1,22% Data20/05/2026 10,0601 10,9300 662.783
BANC OF CALIFORNIA INC 18,8000 1,84% Data20/05/2026 18,4500 18,9450 41.067.491
BANC OF CALIFORNIA INC - PREFERRED 25,5300 0,27% Data20/05/2026 25,4200 25,6400 8.833
BANC OF CALIFORNIA INC. 25,5350 0,29% Data20/05/2026 25,4900 25,6400 881.749
BANC-P-F 25,5350 0,29% Data20/05/2026 25,4800 25,6400 884.839
BANCA MEDIOLANUM SPA 21,6500 Data20/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,0400 2,59% Data20/05/2026 107,5150 111,0700 20.997.664
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,7300 5,09% Data20/05/2026 21,9900 22,7750 39.044.548
BANCO BPM SPA 14,8042 Data20/05/2026 14,8042 14,8042 0