Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,15 2,00% Ora15:59 6,92 7,26 771.516
B RILEY FINANCIAL INC 20,79 6,07% Ora15:56 20,40 20,86 100.185
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,53 0,82% Ora15:58 24,22 24,53 34.586
B RILEY PRINCIPAL MERGER CORP 11,2300 Data31/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,53 -2,35% Ora15:59 3,52 3,59 1.742.813
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data31/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,91 0,16% Ora15:43 24,89 24,96 277.664
B.O.S. BETTER ONLINE SOLUTIONS 4,51 0,11% Ora15:56 4,49 4,52 12.901
B2 GOLD CORP 3,75 -2,73% Ora15:59 3,68 3,81 14.265.218
B2W - COMPANHIA DIGITAL 26,4200 Data30/07/2026 26,4200 26,4200 0
BA-P-A 68,3600 1,29% Data30/07/2026 66,6500 68,4000 9.733.028
BAB INC 0,8448 1,17% Data30/07/2026 0,8448 0,8449 380
BABCOCK & WILCOX 9,31 -1,69% Ora15:59 9,06 9,91 6.000.602
BABCOCK & WILCOX ENTERPRISES, INC 25,2200 -0,08% Data31/07/2026 25,2100 25,2200 4.338
BABCOCK & WILCOX ENTERPRISES, INC 21,8400 2,78% Data30/07/2026 21,1700 21,9900 462.899
BABSON CAPITAL PARTICIPATION 16,3 0,56% Data31/07/2026 16,1 16,3 1.610
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0700 0,24% Data30/07/2026 20,9900 21,1000 1.260.260
BAC-P-N 19,6600 0,67% Data30/07/2026 19,4900 19,6600 1.587.211
BAC-P-O 17,1600 0,65% Data30/07/2026 17,0500 17,1600 616.936
BAC-P-S 18,9300 0,53% Data30/07/2026 18,8000 18,9300 1.128.455
BACKBLAZE INC 13,72 8,63% Ora15:59 13,40 14,71 7.643.010
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,8800 5,64% Data30/07/2026 57,9400 60,8800 18.264
BADGER METER INC 134,32 3,01% Ora15:59 130,79 135,40 7.608.380
BADVF 0,0764 0,92% Data30/07/2026 0,0700 0,0903 5.730
BAIDU INCORPORATED 111,16 3,42% Ora15:59 107,77 111,21 44.616.669
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2200 Data31/07/2026 10,2100 10,2500 562
BAIN CAPITAL SPECIALTY FINANCE INC 12,41 -0,64% Ora15:59 12,25 12,49 885.502
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,04 Ora15:58 1,00 1,08 14.167
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 -2,28% Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,34 -7,48% Ora15:59 3,28 4,48 1.538.829
BAKER HUGHES COMPANY 60,48 0,96% Ora15:59 59,99 61,26 49.414.118
BAKKT HOLDINGS INC 7,17 -3,63% Ora15:59 6,86 7,43 1.928.457
BAKKT HOLDINGS INC. WARRANT 0,0400 -19,84% Data30/07/2026 0,0400 0,0400 17
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,95 2,59% Ora15:59 160,46 167,25 7.482.841
BALD EAGLE GOLD CORP. 0,5399 25,82% Data30/07/2026 0,4430 0,5595 98.835
BALL CORP 64,90 -0,63% Ora15:59 64,10 65,20 15.578.211
BALLARD POWER SYSTMS INC 2,67 -4,48% Ora15:59 2,64 2,90 3.218.164
BALLY'S CORPORATION 13,92 -2,73% Ora15:59 13,74 14,31 122.085
BANC OF CALIFORNIA INC 19,14 1,57% Ora15:59 18,55 19,17 9.096.434
BANC OF CALIFORNIA INC - PREFERRED 25,2400 -0,28% Data31/07/2026 25,2400 25,3400 6.588
BANC OF CALIFORNIA INC. 25,3100 0,28% Data30/07/2026 25,1900 25,3400 322.981
BANC-P-F 25,3100 0,28% Data30/07/2026 25,1900 25,3400 381.725
BANCFIRST CORP OKLAHOMA 112,96 0,71% Ora15:57 111,42 114,00 1.840.174
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 27,98 1,36% Ora15:59 27,50 28,05 12.305.185
BANCO BRADESCO S/A ADR 3,4400 6,50% Data31/07/2026 3,2300 3,4400 2.559
BANCO BRADESCO SA 3,60 0,14% Ora15:59 3,59 3,66 20.173.040
BANCO DE CHILE 41,38 -2,06% Ora16:00 41,13 42,20 3.850.219