Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,69	1,67%	09:36	6,60	6,70	15.961
B RILEY FINANCIAL INC	21,35	-0,88%	10/09/2026	21,35	21,58	5.551
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,8000	-0,12%	10/09/2026	24,7800	24,8600	967
B RILEY PRINCIPAL MERGER CORP	11,2300		10/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,25	0,78%	09:36	3,23	3,25	26.920
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,20	0,04%	09:35	25,20	25,20	2.520
B.O.S. BETTER ONLINE SOLUTIONS	4,6600	0,22%	10/09/2026	4,6300	4,7200	61.512
B2 GOLD CORP	5,50	2,52%	09:36	5,45	5,51	766.194
B2W - COMPANHIA DIGITAL	26,0000		10/09/2026	26,0000	26,0000	0
BA-P-A	63,6800	-0,92%	10/09/2026	63,6800	64,5700	5.901.862
BAB INC	0,8500	-0,64%	10/09/2026	0,8500	0,8500	255
BABCOCK & WILCOX	7,80	8,79%	09:36	7,53	8,05	1.449.117
BABCOCK & WILCOX ENTERPRISES, INC	22,1500	-1,03%	10/09/2026	21,9400	22,1950	554.016
BABSON CAPITAL PARTICIPATION	16,5	-2,48%	10/09/2026	16,0	17,0	1.160.158
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,8400	-0,80%	10/09/2026	19,7400	19,9100	4.551.871
BAC-P-N	18,5300	-0,75%	10/09/2026	18,4300	18,6300	2.363.205
BAC-P-O	16,2800	-0,49%	10/09/2026	16,1600	16,3100	3.541.340
BAC-P-S	17,6500	-0,56%	10/09/2026	17,5200	17,6856	1.777.726

BACKBLAZE INC	12,45	1,10%	09:36	12,36	12,53	117.754
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		10/09/2026	61,0900	61,0900	0
BADGER METER INC	125,99	0,78%	09:35	125,99	127,00	12.599
BAIDU INCORPORATED	91,62	1,14%	09:36	91,25	91,81	2.150.974
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,10%	10/09/2026	10,2800	10,3000	10.619
BAIN CAPITAL SPECIALTY FINANCE INC	11,49	0,75%	09:35	11,48	11,57	36.651
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-3,57%	10/09/2026	1,05	1,12	21.345
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,2700	0,89%	10/09/2026	2,2200	2,3000	46.385
BAKER HUGHES COMPANY	59,31	-0,15%	09:36	59,29	60,17	3.226.263
BAKKT HOLDINGS INC	8,09	1,97%	09:36	8,09	8,16	88.740
BAKKT HOLDINGS INC. WARRANT	0,0161		10/09/2026	0,0125	0,0161	52
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,67	-0,99%	10/09/2026	165,13	167,88	21.294.593
BALD EAGLE GOLD CORP.	0,9617	0,64%	10/09/2026	0,9015	0,9617	15.003
BALL CORP	60,28	0,90%	09:35	60,06	60,34	42.130
BALLARD POWER SYSTMS INC	2,23	0,23%	09:35	2,21	2,25	20.309
BALLY'S CORPORATION	9,0700	2,25%	10/09/2026	8,6000	9,1500	919.390
BANC OF CALIFORNIA INC	18,55	0,82%	09:36	18,39	18,58	327.738
BANC OF CALIFORNIA INC - PREFERRED	25,0900	0,08%	10/09/2026	25,0000	25,1400	24.011
BANC OF CALIFORNIA INC.	25,0900	0,08%	10/09/2026	25,0200	25,1400	2.401.289
BANC-P-F	25,0900	0,08%	10/09/2026	25,0000	25,1400	2.401.289
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700		10/09/2026	13,4200	13,5500	3.893
BANCFIRST CORP OKLAHOMA	111,61	0,69%	09:35	111,46	112,08	201.154
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,36	1,80%	09:35	29,33	29,37	87.348
BANCO BRADESCO S/A ADR	3,1900	1,59%	10/09/2026	3,1001	3,2384	187.763
BANCO BRADESCO SA	3,60	0,42%	09:36	3,59	3,63	397.479
BANCO DE CHILE	41,90	0,10%	09:34	41,84	41,90	12.558

1 2 3 4 5 »