Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,03	-4,05%	23/10/2026	4,02	4,16	3.406.136
B RILEY FINANCIAL INC	19,70	-0,81%	23/10/2026	19,66	19,93	3.290
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,59	-0,45%	23/10/2026	24,59	24,80	3.049
B RILEY PRINCIPAL MERGER CORP	11,2300		23/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,10	-2,33%	23/10/2026	2,01	2,15	4.720.036
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,35	0,35%	23/10/2026	4,33	4,36	70.085
B2 GOLD CORP	4,78	-1,85%	23/10/2026	4,69	4,91	118.788.736
B2W - COMPANHIA DIGITAL	26,1100	-0,36%	23/10/2026	26,1100	26,1100	26.110
BA-P-A	58,4400	-0,12%	23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8400	4,71%	23/10/2026	0,8400	0,8500	1.480
BABCOCK & WILCOX	4,15	-1,66%	23/10/2026	4,04	4,23	11.354.471
BABCOCK & WILCOX ENTERPRISES, INC	17,1700	1,42%	23/10/2026	16,0400	17,4800	1.364.088
BABSON CAPITAL PARTICIPATION	16,4	-1,23%	23/10/2026	16,4	16,8	135.038
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100	0,36%	23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700	0,11%	23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500	0,32%	23/10/2026	15,4101	15,5900	1.930.050

BAC-P-S	17,0500	0,29%	23/10/2026	16,9700	17,0900	1.144.481
BACKBLAZE INC	8,34	-3,14%	23/10/2026	8,32	8,76	12.997.456
BADGER INFRASTRUCTURE SOLUTIONS LTD.	58,9900	-5,95%	23/10/2026	58,9900	58,9900	82.586
BADGER METER INC	151,24	1,07%	23/10/2026	146,26	154,85	109.633.876
BAIDU INCORPORATED	77,20	-1,00%	23/10/2026	77,07	78,09	139.312.958
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2050		23/10/2026	10,2050	10,2050	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,07	-1,66%	23/10/2026	10,04	10,19	4.392.333
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4460	-1,55%	23/10/2026	0,4450	0,4750	26.582
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,25	-1,57%	23/10/2026	1,22	1,28	50.993
BAKER HUGHES COMPANY	55,86	4,18%	23/10/2026	53,35	55,89	305.636.985
BAKKT HOLDINGS INC	5,06	-3,44%	23/10/2026	4,98	5,24	4.891.411
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,00	2,18%	23/10/2026	173,09	177,45	127.047.945
BALD EAGLE GOLD CORP.	0,7200	7,46%	23/10/2026	0,6564	0,7200	91.081
BALL CORP	64,76	-1,60%	23/10/2026	64,20	65,99	117.348.617
BALLARD POWER SYSTMS INC	1,47	-1,34%	23/10/2026	1,45	1,51	2.864.561
BALLY'S CORPORATION	13,8600	0,73%	23/10/2026	13,5400	13,9100	706.791
BANC OF CALIFORNIA INC	17,92	1,01%	23/10/2026	17,56	18,05	38.452.897
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,08%	23/10/2026	25,0900	25,2800	9.752
BANC OF CALIFORNIA INC.	25,2000	0,08%	23/10/2026	25,1500	25,2700	976.601
BANC-P-F	25,2000	0,08%	23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	11,9100	0,08%	23/10/2026	11,8900	11,9100	7.194
BANCFIRST CORP OKLAHOMA	111,21	-1,02%	23/10/2026	111,05	113,13	14.988.995
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,88	-0,60%	23/10/2026	24,49	24,93	44.513.977
BANCO BRADESCO S/A ADR	3,6700	1,66%	23/10/2026	3,5200	3,7300	559.789
BANCO BRADESCO SA	4,07	3,04%	23/10/2026	3,87	4,09	253.647.089
BANCO DE CHILE	38,33	-0,52%	23/10/2026	37,97	38,57	13.294.569
BANCO FRANCES SA	13,17	5,36%	23/10/2026	12,41	13,18	6.924.667

1 2 3 4 5 »