Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,33 11,20% Ora15:59 8,25 9,36 3.135.060
B RILEY FINANCIAL INC 21,00 0,24% Ora15:59 20,85 21,05 404.462
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,36 0,25% Ora15:57 24,31 24,39 152.508
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,27 -2,81% Ora15:59 4,26 4,53 3.660.888
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data14/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,89 -0,24% Ora15:57 24,83 24,91 297.550
B.O.S. BETTER ONLINE SOLUTIONS 4,59 -0,11% Ora15:49 4,53 4,69 105.599
B2 GOLD CORP 5,21 -2,83% Ora15:59 5,20 5,39 28.426.129
B2W - COMPANHIA DIGITAL 25,8100 Data14/05/2026 25,8100 25,8100 0
BAB INC 0,9400 -1,05% Data14/05/2026 0,9400 0,9500 940
BABCOCK & WILCOX 21,24 9,77% Ora15:59 19,11 21,35 16.971.217
BABCOCK & WILCOX ENTERPRISES, INC 25,0300 0,08% Data14/05/2026 25,0000 25,0400 72.662
BABCOCK & WILCOX ENTERPRISES, INC 22,6220 -1,13% Data14/05/2026 22,5500 23,1999 1.321.215
BABSON CAPITAL PARTICIPATION 17,0 0,59% Data14/05/2026 16,9 17,3 175.694
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9101 Data14/05/2026 21,9100 22,0299 976.840
BAC-P-N 20,3500 -0,20% Data14/05/2026 20,3500 20,4372 1.307.895
BAC-P-O 17,5000 0,11% Data14/05/2026 17,4700 17,5400 529.340
BAC-P-S 19,1000 0,21% Data14/05/2026 19,0400 19,1600 857.724
BACKBLAZE INC 7,27 -1,36% Ora15:59 7,05 7,57 2.271.154
BACTECH ENVIRONMENTAL CORPORATION 0,0475 10,21% Data14/05/2026 0,0475 0,0476 950
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,5500 Data14/05/2026 59,5500 59,5500 0
BADGER METER INC 117,50 1,23% Ora15:59 115,32 118,78 9.629.696
BAIDU INCORPORATED 143,31 -4,78% Ora15:59 140,65 144,76 80.970.716
BAILLIE GIFFORD SHIN NIPPON ORD 157,0000 -0,25% Data14/05/2026 155,5600 160,6000 25.071.330
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,43 0,07% Ora15:59 13,43 13,66 787.099
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,70 -0,29% Ora15:58 1,65 1,75 78.301
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 108,33% Data14/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7717 -4,72% Ora15:59 0,7080 0,7999 148.949
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data14/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,61 -1,22% Ora15:59 64,15 65,56 53.653.646
BAKKT HOLDINGS INC 8,68 8,23% Ora15:59 7,90 9,10 4.373.736
BAKKT HOLDINGS INC. WARRANT 0,0770 18,28% Data14/05/2026 0,0623 0,0770 368
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,16 0,31% Ora15:58 160,47 163,35 2.917.989
BALD EAGLE GOLD CORP. 0,4805 -1,84% Data14/05/2026 0,4805 0,4898 2.451
BALL CORP 56,62 0,30% Ora15:59 56,42 57,15 14.246.525
BALLARD POWER SYSTMS INC 4,12 -0,48% Ora15:59 3,92 4,18 7.362.497
BALLY'S CORPORATION 11,85 -3,74% Ora15:59 11,52 12,74 72.527
BANC OF CALIFORNIA INC 18,68 1,44% Ora15:59 18,62 18,81 4.738.465
BANC OF CALIFORNIA INC - PREFERRED 25,6400 0,16% Data14/05/2026 25,6100 25,7000 3.641
BANC OF CALIFORNIA INC. 25,6400 0,16% Data14/05/2026 25,6104 25,7000 282.425
BANC-P-F 25,6400 0,16% Data14/05/2026 25,6104 25,7000 365.908
BANCA MEDIOLANUM SPA 21,6500 Data14/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,92 0,48% Ora15:59 108,55 111,17 1.431.697
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,95 0,69% Ora15:59 21,89 22,20 8.697.273
BANCO BPM SPA 14,8042 Data14/05/2026 14,8042 14,8042 0