MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	28,84	-2,10	15:59:52	28,78	29,58	487.240
B.O.S. Better Online Solutions - Ordinary Shares	3,00	-0,33	16:00:02	2,97	3,11	16.367
B2Gold Corp Common shares (Canada)	3,94	-1,13	16:00:06	3,85	4,02	0.0
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	13,17	-6,16	15:50:39	13,05	14,03	16.121
BCE, Inc	51,37	-0,33	15:59:52	51,32	51,85	954.142
BG Staffing Inc	12,24	-1,45	15:48:18	12,24	12,48	11.106
BGC Partners, Inc	5,53	-0,36	16:00:00	5,52	5,64	1.713.875
BHP Billiton Limited	57,49	-0,27	15:59:57	57,31	58,11	3.084.853
BHP Billiton plc Sponsored ADR	55,08	-0,13	15:59:56	54,82	55,63	2.244.213
BJ's Restaurants, Inc	37,49	-2,32	15:59:41	37,44	39,32	202.901
BLACKROCK CAPITAL INVESTMENT CORPORATION	4,14	+0,24	16:00:02	4,14	4,20	297.130
BMC Stock Holdings, Inc	53,68	-3,24	16:00:01	53,23	55,32	1.548.898
BOK Financial Corporation	94,67	+0,71	16:00:02	94,37	95,62	104.800
BP Prudhoe Bay Royalty Trust	3,84	+1,45	15:58:50	3,78	3,86	68.601
BP p.l.c	29,91	+1,58	15:59:56	29,86	30,11	11.621.298
BRF S.A	4,79	+2,68	15:59:55	4,67	4,80	4.231.701
BROADCOM CORP COM USD1.00	503,24	+1,13	15:59:55	501,08	505,86	1.845.632
BRT Apartments Corp. (MD)	19,91	-0,20	15:59:42	19,80	20,49	35.269
BSQUARE Corporation	2,39	+0,42	15:59:54	2,35	2,48	479.033
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	6,29	+0,08	15:59:55	6,29	6,60	424.809
Badger Meter, Inc	103,81	+0,89	15:59:48	101,03	105,46	119.806
Baidu, Inc. - American Depositary Shares, each rep	163,50	+0,49	15:59:55	162,70	165,86	2.412.370
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	150,97	-1,22	16:00:02	150,94	154,70	96.795