Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,07	0,87%	13:07	3,99	4,10	383.398
B RILEY FINANCIAL INC	25,2300		23/10/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	19,91	1,07%	12:54	19,91	20,33	117.336
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,70	0,45%	13:04	24,55	24,74	133.450
B RILEY PRINCIPAL MERGER CORP	11,2300		23/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,01	-4,29%	13:07	2,00	2,06	564.025
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B.O.S. BETTER ONLINE SOLUTIONS	4,41	1,56%	12:56	4,37	4,44	22.744
B2 GOLD CORP	4,85	1,36%	13:07	4,66	4,85	27.775.806
B2W - COMPANHIA DIGITAL	26,1100	-0,36%	23/10/2026	26,1100	26,1100	26.110
BA-P-A	58,4400	-0,12%	23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8400	4,71%	23/10/2026	0,8400	0,8500	1.480
BABCOCK & WILCOX	4,25	2,29%	13:06	4,04	4,32	1.834.344
BABCOCK & WILCOX ENTERPRISES, INC	17,1700	1,42%	23/10/2026	16,0400	17,4800	1.364.088
BABSON CAPITAL PARTICIPATION	16,4	-1,23%	23/10/2026	16,4	16,8	135.038
BABYLON HOLDINGS LIMITED	0,5500		23/10/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100	0,36%	23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700	0,11%	23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500	0,32%	23/10/2026	15,4101	15,5900	1.930.050

BAC-P-S	17,0500	0,29%	23/10/2026	16,9700	17,0900	1.144.481
BACKBLAZE INC	8,66	3,84%	13:07	8,11	8,69	1.179.639
BADGER INFRASTRUCTURE SOLUTIONS LTD.	58,9900	-5,95%	23/10/2026	58,9900	58,9900	82.586
BADGER METER INC	153,97	1,81%	13:06	151,51	154,29	5.362.052
BAIDU INCORPORATED	78,21	1,31%	13:07	77,40	78,97	21.329.978
BAIN CAPITAL GSS INVESTMENT CORP	10,2050		23/10/2026	10,2050	10,2050	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,06	-0,15%	13:06	10,03	10,16	345.919
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4250	-4,71%	12:42	0,4130	0,4739	4.633
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,21	-3,20%	12:58	1,20	1,26	22.522
BAIYU HOLDINGS INC	0,1800		23/10/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	56,31	0,81%	13:07	55,16	56,31	30.624.267
BAKKT HOLDINGS INC	4,89	-3,36%	13:06	4,71	4,97	806.529
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,45	-3,14%	13:07	171,20	178,57	3.208.217
BALD EAGLE GOLD CORP.	0,7200	7,46%	23/10/2026	0,6564	0,7200	91.081
BALL CORP	64,14	-0,96%	13:07	64,01	65,14	9.574.215
BALLARD POWER SYSTMS INC	1,46	-1,02%	13:06	1,43	1,48	423.171
BALLY'S CORPORATION	13,8600	0,73%	23/10/2026	13,5400	13,9100	706.791
BANC OF CALIFORNIA INC	18,00	0,45%	13:06	17,90	18,09	1.546.151
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,08%	23/10/2026	25,0900	25,2800	9.752
BANC OF CALIFORNIA INC.	25,2000	0,08%	23/10/2026	25,1500	25,2700	976.601
BANC-P-F	25,2000	0,08%	23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	11,9100	0,08%	23/10/2026	11,8900	11,9100	7.194
BANCFIRST CORP OKLAHOMA	110,64	-0,51%	13:02	110,64	112,62	1.475.299
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,44	2,23%	13:06	25,23	25,49	7.898.114
BANCO BRADESCO S.A.	3,6700	1,66%	23/10/2026	3,5200	3,7300	559.789
BANCO BRADESCO SA	2,90	-28,87%	13:07	2,74	3,05	90.723.325
BANCO DE CHILE	38,54	0,55%	13:07	37,38	38,59	1.813.913

1 2 3 4 5 »