Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,99 6,55% Ora15:59 6,70 7,13 1.164.162
B RILEY FINANCIAL INC 20,25 3,32% Ora15:32 19,72 20,25 241.877
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,24 -0,37% Ora15:27 24,20 24,39 213.301
B RILEY PRINCIPAL MERGER CORP 11,2300 Data29/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,63 -2,68% Ora15:59 3,57 3,72 2.560.564
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data29/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,89 0,07% Ora14:37 24,84 24,89 169.371
B.O.S. BETTER ONLINE SOLUTIONS 4,50 Ora15:59 4,47 4,53 49.082
B2 GOLD CORP 3,86 3,07% Ora15:59 3,74 3,86 13.699.989
B2W - COMPANHIA DIGITAL 26,4200 0,36% Data29/07/2026 26,4200 26,4200 26.420
BA-P-A 67,4900 -1,65% Data29/07/2026 65,5600 67,8200 66.387.618
BAB INC 0,8448 1,17% Data30/07/2026 0,8448 0,8449 380
BABCOCK & WILCOX 9,47 19,21% Ora15:59 8,36 9,65 9.174.404
BABCOCK & WILCOX ENTERPRISES, INC 25,2000 -0,04% Data29/07/2026 25,1900 25,2200 932
BABCOCK & WILCOX ENTERPRISES, INC 21,8400 2,78% Data30/07/2026 21,1700 21,9900 462.899
BABSON CAPITAL PARTICIPATION 16,2 -0,46% Data30/07/2026 16,0 16,4 152.708
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0200 Data29/07/2026 20,9400 21,0600 2.041.315
BAC-P-N 19,5300 -0,31% Data29/07/2026 19,4700 19,6100 1.709.734
BAC-P-O 17,0500 -0,35% Data29/07/2026 17,0300 17,1300 2.628.991
BAC-P-S 18,8300 -0,42% Data29/07/2026 18,7900 18,9721 1.629.831
BACKBLAZE INC 12,62 10,85% Ora15:59 11,75 12,78 5.841.762
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data23/07/2026 0,0272 0,0272 136
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,8800 5,64% Data30/07/2026 57,9400 60,8800 18.264
BADGER METER INC 130,56 -2,23% Ora15:59 127,86 135,25 9.774.534
BADVF 0,0764 0,92% Data30/07/2026 0,0700 0,0903 5.730
BAIDU INCORPORATED 107,42 2,04% Ora15:59 102,94 107,92 50.516.115
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2200 -0,10% Data30/07/2026 10,2100 10,2200 7.522
BAIN CAPITAL SPECIALTY FINANCE INC 12,49 -1,38% Ora15:59 12,36 12,75 746.275
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,08 4,85% Ora15:51 1,03 1,09 24.632
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 -2,28% Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,90 -33,10% Ora15:59 3,72 5,59 2.023.082
BAKER HUGHES COMPANY 59,94 2,08% Ora15:59 58,73 60,12 70.837.221
BAKKT HOLDINGS INC 7,41 8,18% Ora15:59 6,97 7,43 1.437.203
BAKKT HOLDINGS INC. WARRANT 0,0400 -19,84% Data30/07/2026 0,0400 0,0400 17
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,78 -0,57% Ora15:59 160,89 163,32 4.081.347
BALD EAGLE GOLD CORP. 0,5399 25,82% Data30/07/2026 0,4430 0,5595 98.835
BALL CORP 65,29 -0,84% Ora15:59 64,38 66,00 13.817.556
BALLARD POWER SYSTMS INC 2,80 11,92% Ora15:59 2,60 2,80 2.861.828
BALLY'S CORPORATION 14,28 -1,24% Ora15:59 14,25 14,77 78.545
BANC OF CALIFORNIA INC 18,83 1,29% Ora15:59 18,47 19,09 18.523.318
BANC OF CALIFORNIA INC - PREFERRED 25,2400 -0,43% Data29/07/2026 25,1500 25,3000 12.872
BANC OF CALIFORNIA INC. 25,3100 0,28% Data30/07/2026 25,1900 25,3400 322.981
BANC-P-F 25,2400 -0,43% Data29/07/2026 25,1500 25,3000 1.287.795
BANCFIRST CORP OKLAHOMA 112,16 -1,15% Ora15:59 112,16 113,36 1.057.033
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 27,59 7,52% Ora15:59 27,17 27,60 12.967.890
BANCO BRADESCO S/A ADR 3,2300 0,94% Data30/07/2026 3,1445 3,2700 698.452
BANCO BRADESCO SA 3,60 1,69% Ora15:59 3,47 3,60 23.413.358