Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,46	-7,54%	15:59	8,41	9,24	2.086.562
B RILEY FINANCIAL INC	21,02	-1,45%	15:51	21,00	21,55	234.243
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,55	0,25%	14:39	24,50	24,65	121.518
B&G FOODS INC.	3,89	-1,52%	15:59	3,85	4,03	2.359.782
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,91	-0,36%	15:52	24,90	24,92	25.284
B.O.S. BETTER ONLINE SOLUTIONS	4,15	-1,43%	15:59	4,10	4,21	62.767
B2 GOLD CORP	4,18	-8,84%	15:59	4,16	4,48	28.815.251
B2W - COMPANHIA DIGITAL	26,6000		05/06/2026	26,6000	26,6000	0
BAB INC	0,8900	-0,16%	05/06/2026	0,8900	0,9000	5.963
BABCOCK & WILCOX	16,36	-12,26%	15:59	15,96	18,38	10.028.258
BABCOCK & WILCOX ENTERPRISES, INC	22,9594	-0,78%	05/06/2026	22,8000	23,4000	399.103
BABSON CAPITAL PARTICIPATION	16,6	-0,60%	05/06/2026	16,6	16,7	119.188
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2100	-0,38%	05/06/2026	21,1200	21,2700	3.809.613
BAC-P-N	19,6700	-0,41%	05/06/2026	19,6100	19,7500	4.246.871
BAC-P-O	17,2636	-0,61%	05/06/2026	17,2100	17,3300	825.701
BAC-P-S	18,7800	-0,53%	05/06/2026	18,7500	18,8500	564.527
BACKBLAZE INC	7,75	-7,58%	15:59	7,67	8,30	2.011.249
BACTECH ENVIRONMENTAL CORPORATION	0,0373	-6,52%	05/06/2026	0,0373	0,0373	37
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,8100		05/06/2026	64,8100	64,8100	0

BADGER METER INC	126,73	-0,97%	15:59	125,60	130,50	6.756.200
BAIDU INCORPORATED	121,58	-9,81%	15:59	120,41	129,37	115.778.003
BAILLIE GIFFORD SHIN NIPPON ORD	159,6000	1,79%	05/06/2026	157,1200	164,0000	146.173.650
BAIN CAPITAL SPECIALTY FINANCE INC	12,79	-3,36%	15:59	12,73	13,27	1.161.860
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,30	-4,41%	15:50	1,27	1,40	46.781
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	134,69%	05/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8100	-7,95%	15:58	0,8005	0,8668	72.499
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,60	-5,31%	15:59	62,58	65,55	65.561.920
BAKKT HOLDINGS INC	7,82	-14,81%	15:59	7,69	9,05	6.587.007
BAKKT HOLDINGS INC. WARRANT	0,0534	-6,48%	05/06/2026	0,0534	0,0627	394
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	160,01	1,26%	15:58	158,85	160,67	3.588.107
BALD EAGLE GOLD CORP.	0,4595	-9,90%	05/06/2026	0,4595	0,4845	13.320
BALL CORP	52,92	0,42%	15:59	52,68	53,57	19.579.523
BALLARD POWER SYSTMS INC	4,92	-19,03%	15:59	4,81	5,87	16.141.737
BALLY'S CORPORATION	13,48	-0,52%	15:59	13,47	13,90	57.772
BANC OF CALIFORNIA INC	19,26	-0,41%	15:59	19,21	19,45	6.644.119
BANC OF CALIFORNIA INC.	25,2300	0,44%	05/06/2026	25,1000	25,2599	553.723
BANC-P-F	25,2300	0,44%	05/06/2026	25,1000	25,2599	553.723
BANCA MEDIOLANUM SPA	21,6500		05/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,40	0,29%	15:58	110,00	111,70	2.194.966
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,22	-2,69%	15:59	22,09	22,66	7.481.564
BANCO BPM SPA	15,9500		05/06/2026	15,9500	15,9500	0
BANCO BRADESCO S/A ADR	2,9100	-3,64%	05/06/2026	2,9100	2,9900	186.551
BANCO BRADESCO SA	3,36	-1,03%	15:59	3,35	3,40	14.694.090
BANCO DE CHILE	36,47	-1,69%	15:59	36,10	36,67	1.979.318
BANCO FRANCES SA	17,48	-1,52%	15:59	17,19	17,69	1.467.131
BANCO ITAU S A ADR	7,55	-1,24%	15:59	7,53	7,62	46.846.948
BANCO LATINO AMERICANO	56,18	0,50%	15:59	55,41	56,79	4.234.012

1 2 3 4 5 »