Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,88	-3,27%	15:09	4,87	5,11	684.281
B RILEY FINANCIAL INC	21,51	-0,83%	15:11	21,35	21,82	286.662
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,83	0,16%	15:11	24,78	24,83	356.337
B RILEY PRINCIPAL MERGER CORP	11,2300		01/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,76	-5,97%	15:13	2,75	2,93	1.581.840
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,64	0,25%	13:55	4,64	4,67	21.158
B2 GOLD CORP	5,19	0,29%	15:13	5,13	5,30	21.536.270
B2W - COMPANHIA DIGITAL	25,3750	-0,88%	01/10/2026	25,3750	25,3750	25.375
BA-P-A	60,5200	2,30%	01/10/2026	58,0800	60,5200	11.645.016
BAB INC	0,8289	4,78%	01/10/2026	0,8289	0,8289	21
BABCOCK & WILCOX	5,66	-2,33%	15:13	5,64	5,95	4.822.198
BABCOCK & WILCOX ENTERPRISES, INC	19,3600	-0,15%	01/10/2026	18,8100	19,7999	434.555
BABSON CAPITAL PARTICIPATION	15,5	0,71%	01/10/2026	15,3	15,8	479.910
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3000	-0,41%	01/10/2026	19,2000	19,4800	3.645.268
BAC-P-N	18,0400		01/10/2026	17,8600	18,1700	3.083.036
BAC-P-O	15,8900	0,57%	01/10/2026	15,7300	15,9700	2.820.300

BAC-P-S	17,3100	0,17%	01/10/2026	17,1300	17,3849	1.783.674
BACKBLAZE INC	14,44	1,80%	15:13	14,19	14,64	2.460.675
BACTECH ENVIRONMENTAL CORPORATION	0,0279	1,82%	01/10/2026	0,0279	0,0279	174
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,9700	-0,04%	01/10/2026	67,9700	67,9700	6.797
BADGER METER INC	129,26	0,69%	15:13	127,81	131,12	13.139.596
BAIDU INCORPORATED	84,57	-1,19%	15:13	83,95	85,50	41.585.341
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	01/10/2026	10,2900	10,3400	190.890
BAIN CAPITAL SPECIALTY FINANCE INC	11,05	-0,41%	15:12	10,99	11,20	970.412
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7530	1,17%	15:12	0,7412	0,8097	14.446
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,60	-1,23%	14:52	1,56	1,70	54.295
BAKER HUGHES COMPANY	55,99	0,66%	15:13	55,30	56,30	26.946.776
BAKKT HOLDINGS INC	7,76	0,58%	15:13	7,62	8,39	2.434.974
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,42	1,67%	15:13	163,85	166,78	3.583.023
BALD EAGLE GOLD CORP.	0,8300	-7,26%	01/10/2026	0,7900	0,8750	145.023
BALL CORP	56,79	0,51%	15:13	56,47	57,22	10.739.872
BALLARD POWER SYSTMS INC	2,05	1,49%	15:13	2,04	2,10	609.689
BALLY'S CORPORATION	13,9500	1,68%	01/10/2026	13,5800	14,0090	579.720
BANC OF CALIFORNIA INC	17,75	1,46%	15:13	17,61	17,96	4.314.023
BANC OF CALIFORNIA INC - PREFERRED	24,8300	0,44%	01/10/2026	24,6600	24,8700	63.540
BANC OF CALIFORNIA INC.	24,8300	0,44%	01/10/2026	24,6601	24,8700	6.356.182
BANC-P-F	24,8300	0,44%	01/10/2026	24,6600	24,8700	6.356.182
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6300	-4,75%	01/10/2026	12,6300	12,9800	70.299
BANCFIRST CORP OKLAHOMA	107,70	1,14%	15:08	106,82	108,81	1.883.267
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,84	-0,13%	15:13	26,24	26,87	9.592.743
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,1400	1,95%	01/10/2026	3,0300	3,1400	114.007
BANCO BRADESCO SA	3,65	3,85%	15:13	3,44	3,65	39.071.495

1 2 3 4 5 »