Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,8700	0,15%	16/03/2026	6,6800	7,1900	5.496.948
B RILEY FINANCIAL INC	17,0200	1,67%	16/03/2026	16,7900	17,3200	4.902
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,4300	0,13%	16/03/2026	22,1500	22,5000	2.198
B RILEY PRINCIPAL MERGER CORP	11,2300		16/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,0700	-3,24%	16/03/2026	5,0600	5,3250	8.302.642

B. RILEY FINANCIAL INC	23,6900	0,59%	16/03/2026	23,5500	23,8279	724.630
B. RILEY FINANCIAL INC	9,0700	0,11%	16/03/2026	9,0000	9,9499	151.133
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1800	0,04%	16/03/2026	25,1700	25,1800	1.284
B.O.S. BETTER ONLINE SOLUTIONS	4,9200	3,36%	16/03/2026	4,8200	4,9550	209.095
B2 GOLD CORP	4,8400	-0,21%	16/03/2026	4,7500	4,9900	120.577.545
B2W - COMPANHIA DIGITAL	25,0100		13/03/2026	25,0100	25,0100	0
BAB INC	0,9704	-0,48%	16/03/2026	0,9704	0,9800	4.256
BABCOCK & WILCOX	11,7400	11,70%	16/03/2026	10,5100	11,8500	99.580.018
BABCOCK & WILCOX ENTERPRISES INC.	24,9000	0,61%	16/03/2026	24,7100	24,9600	353.655
BABCOCK & WILCOX ENTERPRISES INC.	19,0300	-0,05%	16/03/2026	18,8857	19,4450	1.293.089
BABSON CAPITAL PARTICIPATION	18,8800	0,85%	16/03/2026	18,5200	19,2500	944
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9800	0,05%	16/03/2026	21,8600	22,1000	1.130.717
BAC-P-N	20,7100	0,05%	16/03/2026	20,6600	20,8200	1.410.144
BAC-P-O	17,7800	0,06%	16/03/2026	17,7600	17,9100	1.159.967

BAC-P-S	19,4600	0,15%	16/03/2026	19,4600	19,6075	1.136.639
BACKBLAZE INC	3,6400		16/03/2026	3,5700	3,7450	1.859.833
BACTECH ENVIRONMENTAL CORPORATION	0,0300	5,26%	16/03/2026	0,0300	0,0300	1.200
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,0400	3,86%	16/03/2026	47,0400	47,0400	29.400
BADGER METER INC	151,8600	3,60%	16/03/2026	146,0800	153,2500	67.788.634
BAIDU INCORPORATED	121,8000	-1,83%	16/03/2026	121,3350	126,7050	339.677.058
BAILLIE GIFFORD SHIN NIPPON ORD	141,8000	-2,34%	12/03/2026	141,2000	145,8000	12.383.394
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,9800	-2,84%	16/03/2026	11,8176	12,0900	8.105.956
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,3000	-4,17%	16/03/2026	2,2500	2,5600	1.572.800
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1000	-13,04%	16/03/2026	0,1000	0,1000	2.529
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,4100	-6,62%	16/03/2026	1,3050	1,5600	206.886
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000	-21,43%	13/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,1900	1,71%	16/03/2026	53,8300	55,0000	574.835.419
BAKKT HOLDINGS INC	9,6400	2,01%	16/03/2026	9,5200	10,1999	18.875.130
BAKKT HOLDINGS INC. WARRANT	0,1325	-8,62%	16/03/2026	0,1325	0,1565	1.036
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,3600	-0,40%	16/03/2026	167,9250	171,0600	32.259.628
BALD EAGLE GOLD CORP.	0,4900		16/03/2026	0,4790	0,5000	58.162
BALL CORP	62,1000	-0,14%	16/03/2026	61,9800	62,9900	111.084.170
BALLARD POWER SYSTMS INC	2,5300	5,86%	16/03/2026	2,4380	2,6200	16.168.284
BALLY'S CORPORATION	12,8200	1,02%	16/03/2026	12,6300	13,3700	811.352
BANC OF CALIFORNIA INC	16,9700	1,13%	16/03/2026	16,8600	17,1500	36.875.725
BANC OF CALIFORNIA INC - PREFERRED	25,1400	-0,04%	16/03/2026	25,1300	25,2500	7.140
BANC OF CALIFORNIA INC.	25,1400	-0,04%	16/03/2026	25,1300	25,2500	715.887
BANC-P-F	25,1400	-0,04%	16/03/2026	25,1300	25,2500	715.887
BANCA MEDIOLANUM SPA	22,0500		13/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	107,2500	1,12%	16/03/2026	106,1000	107,6050	15.614.206
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,9200	2,30%	16/03/2026	20,7300	21,0200	41.671.782

1 2 3 4 5 »