Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,84	5,47%	15:59	9,18	10,25	2.063.060
B RILEY FINANCIAL INC	25,2300		28/05/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,31	-0,09%	15:55	21,10	21,50	380.407
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,63	0,55%	15:54	24,60	24,73	529.676
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	3,99	-2,57%	15:59	3,95	4,11	3.404.182
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,04	0,16%	15:59	24,96	25,04	400.831
B.O.S. BETTER ONLINE SOLUTIONS	4,11		15:59	4,03	4,13	105.298
B2 GOLD CORP	4,67	-2,00%	15:59	4,56	4,75	26.566.005
B2W - COMPANHIA DIGITAL	26,6000		29/05/2026	26,6000	26,6000	0
BAB INC	0,9000	-1,10%	29/05/2026	0,9000	0,9200	2.700
BABCOCK & WILCOX	17,00	-7,86%	15:59	16,99	18,68	15.713.069
BABCOCK & WILCOX ENTERPRISES	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,8900	-1,23%	29/05/2026	22,4426	23,1700	499.689
BABSON CAPITAL PARTICIPATION	17,1	-2,37%	29/05/2026	17,0	17,5	516.472
BABYLON HOLDINGS LIMITED	0,5500		28/05/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8000	-0,55%	29/05/2026	21,8000	21,9700	2.187.565
BAC-P-N	20,1800	-0,69%	29/05/2026	20,1800	20,3500	2.274.669
BAC-P-O	17,4900	-0,40%	29/05/2026	17,4700	17,5900	1.225.507

BAC-P-S	18,9600	-0,37%	29/05/2026	18,9600	19,0600	555.718
BACKBLAZE INC	9,12	10,14%	15:59	8,16	9,25	4.622.748
BACTECH ENVIRONMENTAL CORPORATION	0,0437	2,58%	29/05/2026	0,0437	0,0437	874
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,5100	-1,99%	29/05/2026	62,5100	62,5100	0
BADGER METER INC	122,44	-1,18%	15:59	120,36	123,96	7.209.972
BAIDU INCORPORATED	132,22	-2,28%	15:59	129,81	133,33	45.800.195
BAILLIE GIFFORD SHIN NIPPON ORD	162,6000	0,25%	29/05/2026	161,3600	164,8000	21.500.110
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,34	0,23%	15:59	13,32	13,55	4.306.895
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,48	-0,67%	15:59	1,41	1,54	139.678
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	156,12%	29/05/2026	0,1150	0,1150	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9201	2,63%	15:59	0,8780	0,9789	254.969
BAIYU HOLDINGS INC	0,1800		28/05/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,94	-1,48%	15:59	62,34	63,63	53.027.465
BAKKT HOLDINGS INC	10,48	-3,59%	15:59	9,95	10,84	5.053.098
BAKKT HOLDINGS INC. WARRANT	0,0681	-0,15%	29/05/2026	0,0680	0,0710	550
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	156,24	-0,31%	15:59	152,91	158,24	5.337.105
BALD EAGLE GOLD CORP.	0,5431	-1,25%	29/05/2026	0,5431	0,5600	11.622
BALL CORP	53,72	-1,74%	15:59	53,70	54,70	20.439.030
BALLARD POWER SYSTMS INC	6,29	-0,08%	15:59	5,93	6,39	13.915.702
BALLY'S CORPORATION	14,29	0,79%	15:58	13,70	14,30	221.805
BANC OF CALIFORNIA INC	18,81	-2,13%	15:59	18,75	19,03	5.607.856
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1500	-0,47%	29/05/2026	25,0700	25,2700	619.721
BANC-P-F	25,1500	-0,47%	29/05/2026	25,0700	25,2700	742.076
BANCA MEDIOLANUM SPA	21,6500		29/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	108,67	-1,47%	15:59	107,92	109,99	1.494.218

1 2 3 4 5 »