Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,05	-0,84%	13:43	6,98	7,26	733.991
B RILEY FINANCIAL INC	21,87	0,65%	12:34	21,59	21,87	15.199
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,70	0,57%	10:21	24,70	24,74	56.834
B RILEY PRINCIPAL MERGER CORP	11,2300		27/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,50	0,72%	13:53	3,48	3,55	698.377
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		27/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,13	0,24%	13:29	25,12	25,13	407.424
B.O.S. BETTER ONLINE SOLUTIONS	4,66	-0,43%	13:48	4,63	4,68	27.404
B2 GOLD CORP	5,62	-3,69%	13:53	5,58	5,88	66.597.494
B2W - COMPANHIA DIGITAL	26,4400	-0,02%	27/08/2026	26,4400	26,4600	467.988
BA-P-A	65,2200	-1,02%	27/08/2026	65,0014	65,6600	82.661.915
BAB INC	0,8350	-0,60%	27/08/2026	0,8250	0,8350	452
BABCOCK & WILCOX	7,22	-5,99%	13:53	7,19	7,64	6.766.095
BABCOCK & WILCOX ENTERPRISES, INC	22,3400	0,90%	27/08/2026	22,1000	22,4400	360.880
BABSON CAPITAL PARTICIPATION	16,2	2,86%	27/08/2026	15,7	16,2	591.353
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9500	-0,48%	27/08/2026	20,8700	21,1490	4.147.513
BAC-P-N	19,6200	-0,15%	27/08/2026	19,6200	19,7200	2.375.570
BAC-P-O	16,8100	0,30%	27/08/2026	16,7700	16,8500	1.760.797
BAC-P-S	18,3500	0,33%	27/08/2026	18,2500	18,3500	1.116.909

BACKBLAZE INC	14,53	-4,66%	13:51	14,40	15,30	2.893.600
BACTECH ENVIRONMENTAL CORPORATION	0,0327	-0,61%	27/08/2026	0,0327	0,0327	1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,1200		27/08/2026	60,1200	60,1200	0
BADGER METER INC	136,03	-1,54%	13:53	135,28	138,50	2.802.680
BAIDU INCORPORATED	96,94		13:52	96,40	98,30	22.119.989
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		27/08/2026	10,2800	10,2800	1.131
BAIN CAPITAL SPECIALTY FINANCE INC	11,95	0,38%	13:53	11,90	12,00	917.070
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,12	0,75%	13:27	1,08	1,16	11.588
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0400		20/08/2026	0,0400	0,0404	607
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,28	-3,39%	13:31	2,25	2,34	14.098
BAKER HUGHES COMPANY	62,38	0,43%	13:53	61,67	62,62	32.877.146
BAKKT HOLDINGS INC	7,78	-7,60%	13:48	7,75	8,40	2.017.926
BAKKT HOLDINGS INC. WARRANT	0,0335	15,12%	27/08/2026	0,0330	0,0336	230
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,02	0,09%	13:35	177,07	180,29	3.109.667
BALD EAGLE GOLD CORP.	0,9150	-6,39%	27/08/2026	0,9100	0,9800	174.316
BALL CORP	63,70	0,52%	13:52	63,31	64,33	9.616.043
BALLARD POWER SYSTMS INC	2,24	-4,27%	13:50	2,22	2,36	941.071
BALLY'S CORPORATION	9,1000	0,11%	27/08/2026	9,0000	9,4450	1.004.658
BANC OF CALIFORNIA INC	18,61	-0,69%	13:52	18,59	18,94	2.257.671
BANC OF CALIFORNIA INC - PREFERRED	25,1900		27/08/2026	25,1200	25,2100	2.393
BANC OF CALIFORNIA INC.	25,1900		27/08/2026	25,1200	25,2100	239.632
BANC-P-F	25,1900		27/08/2026	25,1200	25,2100	239.632
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,2100	-1,71%	27/08/2026	13,2100	13,2700	112.576
BANCFIRST CORP OKLAHOMA	110,50	0,09%	13:42	110,21	111,38	994.049
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,98	1,01%	13:53	28,87	29,07	7.640.661
BANCO BPM SPA	20,4400	2,46%	24/08/2026	20,4400	20,4400	2.044
BANCO BRADESCO S/A ADR	3,0200	-3,51%	27/08/2026	2,9000	3,1800	440.117
BANCO BRADESCO SA	3,23	-0,15%	13:53	3,20	3,27	11.490.052

1 2 3 4 5 »