Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,43 -7,18% Ora16:00 5,35 5,95 1.791.766
B RILEY FINANCIAL INC 13,07 -5,25% Ora16:00 13,07 13,79 75.695
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,33 0,44% Ora15:53 18,21 18,42 202.471
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,62 4,41% Ora15:59 4,39 4,62 7.726.276
B. RILEY FINANCIAL INC 5,64 -2,57% Ora16:00 5,60 5,99 35.330
B. RILEY FINANCIAL INC 20,0900 -1,33% Data16/10/2025 20,0900 20,5000 100.450
B. RILEY FINANCIAL INC 5,5500 2,59% Data16/10/2025 5,4900 5,9700 41.625
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,12 -4,96% Ora15:50 11,00 11,60 166.320
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0899 0,62% Data16/10/2025 23,9400 24,0900 239.863
B.O.S. BETTER ONLINE SOLUTIONS 4,90 -0,41% Ora16:00 4,83 5,03 219.520
B2 GOLD CORP 5,94 4,76% Ora15:59 5,62 5,94 225.697.736
B2W - COMPANHIA DIGITAL 24,2400 -0,78% Data16/10/2025 24,2400 24,2400 9.696
BAB INC 0,9800 2,08% Data16/10/2025 0,9600 0,9900 9.506
BABCOCK & WILCOX 3,62 -4,49% Ora15:59 3,54 3,96 3.311.773
BABCOCK & WILCOX ENTERPRISES INC. 23,9000 0,76% Data16/10/2025 23,6950 24,0900 215.100
BABCOCK & WILCOX ENTERPRISES INC. 15,3300 -0,78% Data16/10/2025 15,3000 15,9000 197.144
BABCOCK & WILCOX NOTES 24,98 0,12% Ora15:55 24,85 25,01 295.158
BABSON CAPITAL PARTICIPATION 19,9 -0,50% Ora13:15 19,8 20,2 81.233
BACKBLAZE INC 9,48 0,11% Ora15:59 9,36 9,98 1.870.613
BACTECH ENVIRONMENTAL CORPORATION 0,0283 1,80% Data16/10/2025 0,0283 0,0369 1.358
BADGER INFRASTRUCTURE SOLUTIONS LTD. 48,2200 2,29% Data16/10/2025 48,2200 48,2200 670.258
BADGER METER INC 177,89 -1,30% Ora16:00 177,89 181,82 37.610.126
BADLANDS RESOURCES INC 0,1855 1,87% Data16/10/2025 0,1855 0,1855 0
BAIDU INCORPORATED 120,85 -0,60% Ora16:00 120,04 122,83 169.228.797
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,67 -2,29% Ora15:59 13,66 14,00 2.764.727
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5500 -2,52% Data16/10/2025 1,5100 1,6200 363.559
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0549 Ora11:45 0,0549 0,0549 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4840 -9,02% Ora16:00 0,4531 0,5450 89.336
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data16/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 44,64 0,38% Ora16:00 44,25 45,09 213.415.207
BAKKT HOLDINGS INC 39,15 -8,52% Ora15:59 39,00 45,45 33.289.447
BAKKT HOLDINGS INC. WARRANT 0,3071 -6,94% Data16/10/2025 0,3030 0,3426 7.242
BALCHEM CORP 145,58 1,36% Ora16:00 142,83 146,31 10.531.279
BALD EAGLE GOLD CORP. 0,4823 -0,17% Data16/10/2025 0,4761 0,4900 252.162
BALL CORP 48,06 1,07% Ora15:59 47,54 48,43 127.342.159
BALLARD POWER SYSTMS INC 3,67 -2,39% Ora16:00 3,66 4,03 16.268.353
BALLY'S CORPORATION 12,80 -6,57% Ora15:59 12,78 13,62 259.695
BANC OF CALIFORNIA INC 15,58 -7,68% Ora15:59 15,33 16,70 77.474.895
BANC OF CALIFORNIA INC - PREFERRED 24,7200 -1,12% Data16/10/2025 24,6000 25,0200 16.488
BANC OF CALIFORNIA INC. 24,7200 -1,12% Data16/10/2025 24,5965 25,0230 1.649.961
BANCA MEDIOLANUM SPA 11,5000 Data16/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 114,93 -6,32% Ora15:59 113,81 123,00 9.440.497
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 19,48 6,68% Ora15:59 17,90 20,00 61.752.806
BANCO BPM SPA 14,7000 Data16/10/2025 14,7000 14,7000 0
BANCO BRADESCO S/A ADR 2,7500 -1,43% Data16/10/2025 2,7500 2,8400 73.150
BANCO BRADESCO SA 3,27 2,03% Ora15:59 3,17 3,27 256.485.448
BANCO DE CHILE 32,79 1,71% Ora15:59 32,52 33,28 6.011.476
BANCO FRANCES SA 9,58 0,52% Ora15:59 9,37 9,80 5.077.611