Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,53	-7,83%	11:02	3,52	3,91	225.458
B RILEY FINANCIAL INC	19,18	-0,42%	10:46	19,18	19,88	59.461
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,81	0,28%	11:00	24,81	24,84	96.267
B RILEY PRINCIPAL MERGER CORP	11,2300		04/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,53	-1,75%	11:03	2,48	2,62	476.587
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	3,93	-7,31%	11:02	3,92	4,29	133.597
B2 GOLD CORP	5,07	-0,88%	11:03	5,00	5,40	16.725.313
B2W - COMPANHIA DIGITAL	26,1150		04/11/2026	26,1150	26,1150	0
BAB INC	0,8210	0,12%	04/11/2026	0,8210	0,8210	10
BABCOCK & WILCOX	3,11	-15,72%	11:03	3,09	3,46	2.770.652
BABCOCK & WILCOX ENTERPRISES, INC	17,8800	-0,06%	04/11/2026	17,3300	18,0650	1.397.608
BABSON CAPITAL PARTICIPATION	16,4	-0,36%	04/11/2026	16,2	16,6	148.452
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,64	-9,11%	11:03	7,55	8,03	1.892.702
BACTECH ENVIRONMENTAL CORPORATION	0,0249		04/11/2026	0,0249	0,0250	404
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9100	0,99%	04/11/2026	60,9100	61,0500	24.364
BADGER METER INC	160,72	-1,85%	11:03	160,11	166,67	5.490.237
BAIDU INCORPORATED	77,60	-3,52%	11:03	76,87	82,24	29.373.105

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200		04/11/2026	10,2200	10,2200	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,18	-0,57%	10:59	11,16	11,40	313.795
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1294	18,72%	11:03	0,1003	0,1945	4.608.549
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0131	29,70%	03/11/2026	0,0130	0,0199	164
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,14	-4,20%	11:01	1,12	1,21	7.675
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	47,71	-4,33%	11:03	47,70	50,07	28.283.262
BAKKT HOLDINGS INC	4,09	-14,36%	11:03	4,03	4,77	635.242
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	183,80	0,67%	10:56	183,25	186,15	1.818.820
BALD EAGLE GOLD CORP.	0,6936	3,52%	04/11/2026	0,6936	0,6936	3.468
BALL CORP	68,51	1,68%	11:03	68,20	69,58	9.128.340
BALLARD POWER SYSTMS INC	1,43	-10,38%	11:03	1,41	1,57	441.769
BALLY'S CORPORATION	13,4800	3,69%	04/11/2026	13,3050	13,8800	666.653
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,25	-1,67%	11:03	18,16	19,07	1.131.768
BANC OF CALIFORNIA INC - PREFERRED	25,4000	0,24%	04/11/2026	25,1700	25,4900	25.171
BANC OF CALIFORNIA INC.	25,4000	0,24%	04/11/2026	25,1741	25,4800	2.517.343
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,0900	8,05%	04/11/2026	12,7000	13,1000	7.357
BANCFIRST CORP OKLAHOMA	116,47	1,28%	10:57	115,23	117,80	1.482.091
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,35	-0,47%	11:03	25,25	26,00	7.958.416
BANCO BPM SPA	18,2200		30/10/2026	18,2200	18,2200	0
BANCO BRADESCO S/A ADR	2,4400	3,83%	04/11/2026	2,3500	2,4800	809.912
BANCO BRADESCO SA	2,51	-2,53%	11:03	2,49	2,60	9.992.544
BANCO DE CHILE	38,55	-2,38%	11:03	38,45	39,47	442.179
BANCO FRANCES SA	10,45	-6,53%	11:02	10,45	11,08	336.548
BANCO ITAU S A ADR	7,19	-1,30%	11:03	7,14	7,36	17.912.492

1 2 3 4 5 »