Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,76	0,15%	10:58	6,72	6,87	201.056
B RILEY FINANCIAL INC	21,65	-1,05%	10:38	21,58	21,65	19.453
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7600	-0,32%	01/09/2026	24,6800	24,7700	1.411
B RILEY PRINCIPAL MERGER CORP	11,2300		01/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,50	0,29%	10:58	3,47	3,52	169.492
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,15	0,04%	10:53	25,15	25,16	30.055
B.O.S. BETTER ONLINE SOLUTIONS	4,67	0,11%	10:32	4,60	4,73	7.554
B2 GOLD CORP	5,42	4,13%	10:59	5,32	5,47	21.977.107
B2W - COMPANHIA DIGITAL	26,1100	-0,70%	01/09/2026	26,1100	26,1100	2.611
BA-P-A	63,8600	-1,51%	01/09/2026	63,7700	64,6800	140.596.922
BAB INC	0,8500	-3,41%	01/09/2026	0,8400	0,8500	8.585
BABCOCK & WILCOX	6,90	0,88%	10:59	6,75	7,05	1.633.392
BABCOCK & WILCOX ENTERPRISES, INC	22,1800	-0,27%	01/09/2026	22,0100	22,6800	152.244
BABSON CAPITAL PARTICIPATION	17,0	-0,29%	01/09/2026	16,9	17,1	321.375
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,3100	-3,19%	01/09/2026	20,3000	20,6799	2.608.738
BAC-P-N	19,0500	-2,31%	01/09/2026	18,9500	19,2000	2.943.263
BAC-P-O	16,5100	-0,84%	01/09/2026	16,4800	16,7399	2.142.668
BAC-P-S	17,9800	-2,12%	01/09/2026	17,9500	18,3300	1.435.559

BACKBLAZE INC	13,27	-1,94%	10:58	13,13	13,49	948.707
BACTECH ENVIRONMENTAL CORPORATION	0,0323	-1,22%	01/09/2026	0,0323	0,0368	391
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,1300	-1,47%	01/09/2026	58,8700	59,1300	47.304
BADGER METER INC	135,71	2,60%	10:57	131,14	135,74	2.311.825
BAIDU INCORPORATED	94,55	-0,33%	10:59	93,85	95,29	11.572.455
BAILLIE GIFFORD SHIN NIPPON ORD	174,2000	5,45%	31/08/2026	174,2000	174,2000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		01/09/2026	10,2800	10,2800	13.343
BAIN CAPITAL SPECIALTY FINANCE INC	11,85	-0,46%	11:03	11,82	11,94	1.022.652
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,14	-0,01%	10:28	1,11	1,14	1.409
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0431	10,23%	01/09/2026	0,0431	0,0473	45
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,17	-1,36%	10:50	2,09	2,20	11.151
BAKER HUGHES COMPANY	64,28	0,98%	10:59	62,71	64,35	14.430.500
BAKKT HOLDINGS INC	7,34	1,03%	10:58	7,13	7,42	419.952
BAKKT HOLDINGS INC. WARRANT	0,0302	-13,71%	01/09/2026	0,0302	0,0305	42
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,92	1,51%	10:54	173,51	175,92	1.401.509
BALD EAGLE GOLD CORP.	1,1100	15,65%	01/09/2026	0,9491	1,1200	112.535
BALL CORP	63,37	0,96%	11:01	62,68	63,51	6.664.447
BALLARD POWER SYSTMS INC	2,21	-1,44%	10:58	2,20	2,26	291.377
BALLY'S CORPORATION	9,0900	1,45%	01/09/2026	8,8800	9,3250	725.537
BANC OF CALIFORNIA INC	18,78	3,39%	11:03	18,30	18,87	1.224.176
BANC OF CALIFORNIA INC - PREFERRED	25,2100	0,08%	01/09/2026	25,1100	25,2300	4.992
BANC OF CALIFORNIA INC.	25,2100	0,08%	01/09/2026	25,1101	25,2300	499.536
BANC-P-F	25,2100	0,08%	01/09/2026	25,1101	25,2300	499.536
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,1800	-2,15%	01/09/2026	13,1000	13,3200	14.300
BANCFIRST CORP OKLAHOMA	110,30	2,40%	10:52	108,33	110,78	1.879.805
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,05	1,42%	11:03	28,95	29,18	1.777.173
BANCO BRADESCO S/A ADR	3,0600	2,34%	01/09/2026	2,9901	3,1299	301.933
BANCO BRADESCO SA	3,44	3,61%	11:03	3,39	3,46	8.914.931

1 2 3 4 5 »