Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,86 5,75% Ora15:59 3,49 3,86 832.832
B RILEY FINANCIAL INC 19,08 2,03% Ora15:57 18,56 19,08 202.393
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,86 -0,12% Ora15:44 24,84 24,90 229.073
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/11/2026 11,2300 11,2300 0
B&G FOODS INC. 2,67 6,60% Ora15:59 2,46 2,67 1.825.829
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/11/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,05 3,58% Ora15:50 3,98 4,10 44.126
B2 GOLD CORP 5,70 5,46% Ora15:59 5,53 5,72 57.285.148
B2W - COMPANHIA DIGITAL 25,2550 -3,29% Data06/11/2026 25,2550 25,2850 22.730
BAB INC 0,8300 3,07% Data06/11/2026 0,8300 0,8300 747
BABCOCK & WILCOX 3,78 16,31% Ora15:59 3,28 3,92 6.463.740
BABCOCK & WILCOX ENTERPRISES, INC 17,3900 1,10% Data06/11/2026 17,2100 17,5643 260.050
BABSON CAPITAL PARTICIPATION 16,3 0,74% Data06/11/2026 16,1 16,6 61.788
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BACKBLAZE INC 8,00 -3,26% Ora16:00 7,92 8,50 2.972.934
BACTECH ENVIRONMENTAL CORPORATION 0,0252 -13,40% Data06/11/2026 0,0252 0,0252 126
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,6500 -4,04% Data06/11/2026 53,6500 57,0800 289.710
BADGER METER INC 159,04 0,54% Ora15:59 156,70 162,65 12.874.375
BAIDU INCORPORATED 81,00 -1,06% Ora16:00 79,52 81,45 37.961.112
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2350 0,15% Data06/11/2026 10,2200 10,3400 10.034.394
BAIN CAPITAL SPECIALTY FINANCE INC 10,96 -1,62% Ora15:59 10,96 11,29 1.246.768
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1122 27,50% Ora15:59 0,0875 0,1145 590.446
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0105 -37,50% Ora10:53 0,0105 0,0130 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,13 1,35% Ora15:59 1,10 1,18 31.345
BAKER HUGHES COMPANY 48,44 1,19% Ora15:59 47,65 49,02 70.982.042
BAKKT HOLDINGS INC 4,66 8,37% Ora15:59 4,16 4,76 1.425.318
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,99 0,89% Ora15:59 173,96 178,50 3.509.168
BALD EAGLE GOLD CORP. 0,6591 -3,78% Data06/11/2026 0,6591 0,7045 99.073
BALL CORP 66,81 1,34% Ora15:59 66,12 67,65 23.986.209
BALLARD POWER SYSTMS INC 1,56 1,30% Ora15:59 1,53 1,60 911.820
BALLY'S CORPORATION 12,3800 -1,90% Data06/11/2026 12,0900 12,9700 460.511
BAMBUSA THERAPEUTICS INC 0 0 0 0
BANC OF CALIFORNIA INC 18,13 0,83% Ora15:59 18,10 18,54 4.721.145
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,68% Data06/11/2026 25,1400 25,3800 5.602
BANC OF CALIFORNIA INC. 25,3500 0,68% Data06/11/2026 25,2100 25,3800 561.249
BANCA MEDIOLANUM SPA 25,2300 Data06/11/2026 25,2300 25,2300 0
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,5600 -1,36% Data06/11/2026 12,3900 12,7000 678.529
BANCFIRST CORP OKLAHOMA 117,93 2,37% Ora15:59 116,15 118,75 2.783.464
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,45 5,59% Ora15:59 25,99 26,48 12.174.868
BANCO BPM SPA 15,2000 Data06/11/2026 15,2000 15,2000 0
BANCO BRADESCO S/A ADR 2,4000 1,27% Data06/11/2026 2,3600 2,4900 1.080.720
BANCO BRADESCO SA 2,64 3,74% Ora15:59 2,59 2,66 29.312.800
BANCO DE CHILE 39,22 1,45% Ora15:59 39,18 39,74 1.458.132
BANCO FRANCES SA 10,83 2,17% Ora15:59 10,53 10,93 1.126.464
BANCO ITAU S A ADR 7,57 2,37% Ora15:59 7,41 7,59 34.740.577
BANCO LATINO AMERICANO 50,91 2,06% Ora15:59 50,14 51,55 1.072.751
BANCO MACRO S A 58,41 1,13% Ora15:59 56,86 59,08 1.769.397