| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| B&G Foods, Inc. B&G Foods, Inc | 29,38 | -0,88 | 16:00:06 | 29,22 | 29,56 | 1.067.110 |
| B.O.S. Better Online Solutions - Ordinary Shares | 3,25 | +2,52 | 16:00:02 | 3,14 | 3,39 | 47.477 |
| B2Gold Corp Common shares (Canada) | 5,18 | +0,97 | 16:00:06 | 5,12 | 5,27 | 0.0 |
| BANK OZK | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| BANRO CORPORATION Ordinary Shares | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BAUSCH HEALTH COS INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| BB&T Corporation | 50,69 | -1,46 | 15:59:59 | 50,64 | 51,41 | 1.926.702 |
| BBVA Banco Frances S.A | 11,38 | -6,18 | 15:59:57 | 11,30 | 12,26 | 1.041.164 |
| BBX Capital Corporation Class A | 13,17 | -6,16 | 15:50:39 | 13,05 | 14,03 | 16.121 |
| BCE, Inc | 48,71 | +0,55 | 15:59:56 | 48,36 | 48,80 | 919.701 |
| BG Staffing Inc | 13,10 | -2,89 | 15:56:16 | 12,76 | 13,52 | 62.233 |
| BGC Partners, Inc | 5,53 | -1,78 | 16:00:02 | 5,50 | 5,69 | 2.615.731 |
| BHP Billiton Limited | 79,40 | +1,31 | 15:59:56 | 78,02 | 79,54 | 1.598.137 |
| BHP Billiton plc Sponsored ADR | 66,09 | +1,61 | 15:59:57 | 64,73 | 66,18 | 1.050.609 |
| BJ's Restaurants, Inc | 59,36 | -0,98 | 15:59:56 | 59,03 | 62,00 | 390.389 |
| BLACKROCK CAPITAL INVESTMENT CORPORATION | 3,98 | +3,92 | 16:00:02 | 3,84 | 4,00 | 475.925 |
| BMC Stock Holdings, Inc | 53,68 | -3,24 | 16:00:01 | 53,23 | 55,32 | 1.548.898 |
| BOK Financial Corporation | 90,98 | +0,32 | 15:59:48 | 89,33 | 91,04 | 100.121 |
| BP Prudhoe Bay Royalty Trust | 3,53 | +1,99 | 15:58:41 | 3,40 | 3,57 | 168.473 |
| BP p.l.c | 26,72 | +0,85 | 15:59:57 | 25,93 | 26,74 | 11.522.157 |
| BRF S.A | 4,03 | +0,62 | 15:59:54 | 3,94 | 4,04 | 1.686.259 |
| BROADCOM CORP COM USD1.00 | 452,58 | +0,89 | 16:00:02 | 449,20 | 458,38 | 1.125.031 |
| BRT Apartments Corp. (MD) | 18,23 | +1,33 | 15:59:53 | 17,92 | 18,38 | 17.642 |
| BSQUARE Corporation | 2,50 | 0,00 | 16:00:02 | 2,36 | 2,75 | 1.650.593 |
| BT Group plc American Depositary Shares | 15,00 | -0,66 | 15:59:58 | 14,97 | 15,16 | 408.647 |
| Babcock & Wilcox Enterprises, Inc | 8,46 | -0,35 | 16:00:07 | 8,35 | 8,64 | 688.149 |
| Badger Meter, Inc | 91,80 | +0,05 | 15:59:52 | 91,28 | 92,80 | 163.253 |
| Baidu, Inc. - American Depositary Shares, each rep | 191,54 | -0,41 | 15:59:57 | 189,51 | 198,48 | 6.884.563 |
| Baker Hughes, a GE company Class A | 32,84 | -0,18 | 15:59:59 | 32,52 | 33,53 | 2.614.087 |
| Balchem Corporation | 131,57 | -1,01 | 15:59:56 | 131,01 | 133,13 | 49.211 |
| |< | < Precedente | Pagina 1/9 | Successiva > | >| |
Scelti per te
Gaetano Evangelista
Si avvicinano gli obiettivi del 2021 Yearly Outlook
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Alberto Zanetti
Colpo di reni
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Ultimi segnali
APTIV
Candlestick: Harami Bullish
05/03/2021
Candlestick: Engulfing Bullish
03/03/2021
Candlestick: Morning Doji Star Bullish
27/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
