Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,27 Ora15:59 7,21 7,74 1.781.581
B RILEY FINANCIAL INC 21,67 1,03% Ora15:36 21,45 21,80 147.783
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,45 -0,24% Ora13:06 24,45 24,51 60.992
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,41 0,29% Ora15:59 3,37 3,50 2.948.699
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,96 -0,04% Ora15:46 24,96 24,98 525.926
B.O.S. BETTER ONLINE SOLUTIONS 4,51 1,35% Ora15:57 4,38 4,59 99.786
B2 GOLD CORP 5,08 0,30% Ora15:59 5,03 5,16 24.139.733
B2W - COMPANHIA DIGITAL 26,5000 0,42% Data10/08/2026 26,5000 26,5000 2.650
BA-P-A 71,6200 0,11% Data11/08/2026 71,3900 72,3790 8.477.588
BAB INC 0,8400 -1,18% Data11/08/2026 0,8400 0,8400 1.764
BABCOCK & WILCOX 9,20 3,60% Ora15:59 9,00 12,08 51.516.492
BABCOCK & WILCOX ENTERPRISES, INC 25,1700 0,04% Data11/08/2026 25,1700 25,1900 1.636
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 1,30% Data11/08/2026 22,0600 23,0400 586.954
BABSON CAPITAL PARTICIPATION 16,3 -0,37% Data11/08/2026 16,3 16,4 29.911
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,6732 -0,47% Data11/08/2026 20,6600 20,7700 2.376.901
BAC-P-N 19,2500 -0,36% Data11/08/2026 19,2400 19,4200 1.716.754
BAC-P-O 16,7700 -0,24% Data11/08/2026 16,7600 16,8900 1.239.370
BAC-P-S 18,2000 -0,33% Data11/08/2026 18,1800 18,2800 653.981
BACKBLAZE INC 18,70 -2,96% Ora15:59 18,56 19,65 14.993.200
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 Data11/08/2026 66,7700 66,7700 0
BADGER METER INC 135,65 -0,58% Ora15:59 134,44 137,74 3.246.414
BADVF 0,0794 -2,58% Data11/08/2026 0,0773 0,0798 1.588
BAIDU INCORPORATED 105,92 -3,27% Ora15:59 105,04 106,78 45.454.780
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2500 0,38% Data11/08/2026 10,2100 10,2500 5.628.511
BAIN CAPITAL SPECIALTY FINANCE INC 12,84 -0,85% Ora15:59 12,70 13,06 1.147.444
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,21 -0,82% Ora15:30 1,16 1,25 11.082
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,70 Ora15:59 2,62 2,75 177.399
BAKER HUGHES COMPANY 64,82 1,17% Ora15:59 64,07 64,85 40.977.600
BAKKT HOLDINGS INC 7,37 -3,66% Ora15:59 6,94 7,55 2.749.479
BAKKT HOLDINGS INC. WARRANT 0,0333 32,67% Data11/08/2026 0,0300 0,0333 180
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,50 1,30% Ora15:58 176,51 179,93 3.773.321
BALD EAGLE GOLD CORP. 0,8100 11,63% Data11/08/2026 0,7003 0,8189 123.386
BALL CORP 62,92 0,54% Ora15:59 62,35 63,31 13.431.214
BALLARD POWER SYSTMS INC 2,61 2,16% Ora15:59 2,58 2,66 1.682.929
BALLY'S CORPORATION 12,95 -0,54% Ora15:45 12,63 13,39 99.554
BANC OF CALIFORNIA INC 19,48 2,80% Ora15:59 19,12 19,56 6.582.418
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,16% Data11/08/2026 25,2900 25,3600 7.529
BANC OF CALIFORNIA INC. 25,3500 0,16% Data11/08/2026 25,3001 25,3600 751.374
BANC-P-F 25,3500 0,16% Data11/08/2026 25,3001 25,3600 754.112
BANCFIRST CORP OKLAHOMA 113,49 1,07% Ora15:59 112,18 113,77 675.439
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,50 0,53% Ora15:59 28,48 28,73 7.562.380
BANCO BRADESCO S/A ADR 3,0300 -4,72% Data11/08/2026 3,0100 3,1900 214.497
BANCO BRADESCO SA 3,21 -3,75% Ora15:59 3,20 3,33 27.380.198