Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,34 -1,94% Ora10:49 7,06 7,34 426.547
B RILEY FINANCIAL INC 25,1500 0,04% Data06/03/2026 25,1400 25,1600 1.911
B RILEY FINANCIAL INC 17,60 -1,95% Ora10:30 17,60 17,73 4.205
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,40 -0,36% Ora10:24 22,29 22,49 8.937
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,47 -0,02% Ora10:48 5,37 5,48 459.129
B. RILEY FINANCIAL INC 23,34 -0,51% Ora10:48 23,30 23,49 13.132
B.O.S. BETTER ONLINE SOLUTIONS 4,79 1,27% Ora10:44 4,67 4,79 20.211
B2 GOLD CORP 5,10 -4,15% Ora10:49 4,97 5,24 8.300.036
B2W - COMPANHIA DIGITAL 25,2000 -1,37% Data06/03/2026 25,2000 25,2000 5.040
BAB INC 0,9998 3,07% Data06/03/2026 0,9998 0,9998 1.000
BABCOCK & WILCOX 14,05 7,25% Ora10:49 12,60 14,16 7.440.072
BABCOCK & WILCOX ENTERPRISES 25,0200 0,12% Data06/03/2026 25,0000 25,0499 144.841
BABCOCK & WILCOX ENTERPRISES INC. 20,9200 -0,66% Data06/03/2026 20,6001 21,2982 1.249.677
BABSON CAPITAL PARTICIPATION 18,9 0,21% Data06/03/2026 18,7 18,9 254.694
BABYLON HOLDINGS LIMITED 0,5500 Data06/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,4000 -0,75% Data06/03/2026 22,3700 22,5100 1.557.651
BAC-P-N 20,9600 -0,76% Data06/03/2026 20,8700 21,0300 3.405.623
BAC-P-O 18,0800 -0,50% Data06/03/2026 18,0500 18,1500 1.117.217
BAC-P-S 19,7300 -0,60% Data06/03/2026 19,6501 19,8000 1.112.121
BACKBLAZE INC 3,87 1,98% Ora10:49 3,67 3,88 396.585
BACTECH ENVIRONMENTAL CORPORATION 0,0277 -7,36% Data06/03/2026 0,0260 0,0320 7.893
BADGER INFRASTRUCTURE SOLUTIONS LTD. 49,2000 -5,00% Data06/03/2026 44,8800 49,2600 108.240
BADGER METER INC 146,87 -1,33% Ora10:48 143,40 147,09 5.542.216
BAIDU INCORPORATED 119,39 0,29% Ora10:49 118,14 120,00 15.647.846
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 0,14% Data06/03/2026 145,4240 148,3940 65.950.928
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,35 -2,48% Ora10:47 12,28 12,52 796.965
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 3,24 4,52% Ora10:49 2,80 3,25 592.354
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1164 -16,86% Ora14:10 0,1000 0,1200 555
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,56 -5,90% Ora10:47 1,55 1,69 9.675
BAIYU HOLDINGS INC 0,1800 Data06/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,50 -0,52% Ora10:49 58,86 59,80 19.656.422
BAKKT HOLDINGS INC 9,04 -2,69% Ora10:49 8,96 9,27 751.848
BAKKT HOLDINGS INC. WARRANT 0,1325 -2,57% Data06/03/2026 0,1324 0,1350 1.094
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 171,03 -2,42% Ora10:43 170,32 174,28 549.090
BALD EAGLE GOLD CORP. 0,5530 -0,36% Data06/03/2026 0,5320 0,5550 32.738
BALL CORP 61,11 -2,28% Ora10:49 60,75 61,81 2.931.616
BALLARD POWER SYSTMS INC 1,95 -3,23% Ora10:49 1,92 1,99 377.258
BANC OF CALIFORNIA INC 16,59 -3,04% Ora10:49 16,38 16,79 1.949.440
BANC OF CALIFORNIA INC - PREFERRED 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 2.393
BANC OF CALIFORNIA INC. 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANC-P-F 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANCA MEDIOLANUM SPA 22,0500 Data06/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 105,16 -3,37% Ora10:30 104,06 108,46 758.585
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,95 -1,74% Ora10:48 20,62 20,98 3.535.738