Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,2800	1,55%	03/07/2025	3,2100	3,3400	1.235.635
B RILEY FINANCIAL INC	20,6500	0,10%	03/07/2025	20,5000	20,7836	92.677
B RILEY FINANCIAL INC	8,1900	2,89%	03/07/2025	7,7600	8,3300	97.952
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	13,5600	0,82%	03/07/2025	13,1900	13,7449	73.048
B RILEY PRINCIPAL MERGER CORP	11,2300		03/07/2025	11,2300	11,2300	0
B&G FOODS INC.	4,5100	-0,66%	03/07/2025	4,4900	4,6300	7.454.196
B. RILEY FINANCIAL INC	2,1600	2,86%	03/07/2025	2,1000	2,2900	5.190
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	7,8000	7,59%	03/07/2025	7,0601	7,8800	208.939
B. RILEY FINANCIAL, INC	14,2000	3,12%	03/07/2025	13,6100	14,3206	186.006
B.O.S. BETTER ONLINE SOLUTIONS	5,0100	-0,20%	03/07/2025	4,9300	5,0200	122.329

B2 GOLD CORP	3,6600		03/07/2025	3,6000	3,6800	119.233.020
B2W - COMPANHIA DIGITAL	23,8300	4,33%	02/07/2025	23,8300	23,8300	10.414
BAB INC	0,8494	2,33%	03/07/2025	0,8494	0,8500	2.026
BABCOCK & WILCOX	1,0300	1,98%	03/07/2025	1,0146	1,0599	421.700
BABCOCK & WILCOX ENTERPRISES	16,0100	-1,36%	03/07/2025	16,0100	16,2500	27.953
BABCOCK & WILCOX ENTERPRISES INC.	10,4300	6,65%	03/07/2025	10,3800	10,7167	53.558
BABCOCK & WILCOX NOTES	19,9800	-0,10%	03/07/2025	19,7501	19,9973	178.761
BABSON CAPITAL PARTICIPATION	19,7200	-3,03%	03/07/2025	19,3100	20,3300	616.073
BAC-P-M	22,1000		03/07/2025	22,0500	22,2040	694.802
BAC-P-N	20,5800	-0,19%	03/07/2025	20,5800	20,6800	596.429
BAC-P-O	18,0900	0,06%	03/07/2025	18,0100	18,1799	733.351
BAC-P-S	19,7200	0,66%	03/07/2025	19,6501	19,7492	325.972
BACKBLAZE INC	5,6100	3,51%	03/07/2025	5,4200	5,7300	1.446.673
BACTECH ENVIRONMENTAL CORPORATION	0,0288	-1,37%	03/07/2025	0,0288	0,0295	3.793
BADGER METER INC	242,6200	0,95%	03/07/2025	240,0240	242,7850	35.183.297
BADLANDS RESOURCES INC	0,1560	4,00%	02/07/2025	0,1488	0,1560	536
BAIDU INCORPORATED	86,3500	-0,10%	03/07/2025	86,0100	86,8900	100.824.246
BAIJIAYUN GROUP LTD	0,0560	-13,98%	03/07/2025	0,0552	0,0560	330
BAIN CAPITAL SPECIALTY FINANCE INC	15,2500	0,66%	03/07/2025	15,1500	15,3150	2.522.076
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0830	27,50%	03/07/2025	0,0746	0,0830	79
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	3,9100	-0,51%	03/07/2025	3,8500	4,2000	213.361
BAIYA INTERNATIONAL GROUP INC	0			0	0	1.771
BAIYU HOLDINGS INC	0,1800		03/07/2025	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		03/07/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	39,6400	-0,48%	03/07/2025	39,5458	39,9000	140.540.488
BAKKT HOLDINGS INC	18,1100	-2,79%	03/07/2025	17,2000	19,5500	15.453.553
BAKKT HOLDINGS INC. WARRANT	0,2361	-4,57%	03/07/2025	0,2352	0,2480	2.688
BALCHEM CORP	165,0200	1,12%	03/07/2025	162,6250	165,1300	13.699.795
BALD EAGLE GOLD CORP.	0,4668	1,46%	03/07/2025	0,4600	0,5040	3.555
BALL CORP	58,7300	-0,02%	03/07/2025	58,6000	59,0300	51.503.743
BALLARD POWER SYSTMS INC	1,7700	5,99%	03/07/2025	1,6546	1,7900	15.302.036
BALLY'S CORPORATION	11,1700	0,45%	03/07/2025	10,8200	11,4000	795.863
BANC OF CALIFORNIA INC	14,7600	1,10%	03/07/2025	14,5850	14,9000	18.730.588
BANC OF CALIFORNIA INC - PREFERRED	24,8900	0,77%	03/07/2025	24,5900	24,8900	5.774
BANC OF CALIFORNIA INC.	24,8900	0,77%	03/07/2025	24,5896	24,8900	578.170
BANC-P-F	24,8900	0,77%	03/07/2025	24,5896	24,8900	578.170
BANCA MEDIOLANUM SPA	11,5000		03/07/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	131,3500	1,13%	03/07/2025	129,3467	131,9500	6.604.147
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	15,6300	1,49%	03/07/2025	15,5574	15,6626	23.957.508
BANCO BPM SPA	9,0000		02/07/2025	9,0000	9,0000	0

1 2 3 4 5 »