Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,45	-2,23%	15:59	7,23	7,86	1.453.439
B RILEY FINANCIAL INC	20,46	-0,05%	15:58	20,34	20,74	183.659
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,32	-0,37%	14:38	24,29	24,49	23.617
B RILEY PRINCIPAL MERGER CORP	11,2300		06/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,96		15:59	3,94	4,07	1.698.454
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		06/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,99	0,04%	15:47	24,98	24,99	19.217
B.O.S. BETTER ONLINE SOLUTIONS	4,32	-1,37%	15:18	4,30	4,35	20.542
B2 GOLD CORP	3,94	-2,84%	15:59	3,88	4,05	28.001.900
B2W - COMPANHIA DIGITAL	26,0900	-0,53%	06/07/2026	26,0900	26,0900	5.218
BAB INC	0,8300	-3,49%	07/07/2026	0,8300	0,8300	66
BABCOCK & WILCOX	10,72	-5,30%	15:59	10,46	11,15	8.546.950
BABCOCK & WILCOX ENTERPRISES, INC	25,0200	0,12%	06/07/2026	24,9800	25,0300	1.451
BABCOCK & WILCOX ENTERPRISES, INC	21,1200	-0,75%	07/07/2026	20,7800	21,2600	316.863
BABSON CAPITAL PARTICIPATION	16,3	-1,27%	07/07/2026	16,2	16,5	308.278
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,5000	0,51%	06/07/2026	21,4000	21,5000	2.403.829
BAC-P-N	20,0100	0,10%	06/07/2026	19,9872	20,1100	1.506.813
BAC-P-O	17,6300	0,11%	06/07/2026	17,6100	17,6900	1.804.431
BAC-P-S	19,0700	0,16%	06/07/2026	19,0300	19,1700	815.014

BACKBLAZE INC	15,82	3,40%	15:59	14,52	16,60	12.851.749
BACTECH ENVIRONMENTAL CORPORATION	0,0350	16,67%	07/07/2026	0,0350	0,0350	1.750
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,7600	-0,92%	06/07/2026	62,7600	62,7600	0
BADGER METER INC	147,05	-1,83%	15:59	144,91	148,28	9.231.408
BAIDU INCORPORATED	112,09	-2,01%	15:59	111,17	114,90	43.292.461
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000	-0,86%	01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,69	0,79%	15:59	12,61	12,88	508.498
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,19	4,39%	15:57	1,12	1,24	22.391
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4180	-7,11%	15:57	0,3942	0,4398	154.685
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	54,46	2,26%	15:59	53,27	54,89	63.241.366
BAKKT HOLDINGS INC	8,26	-4,07%	15:59	8,07	8,68	2.389.235
BAKKT HOLDINGS INC. WARRANT	0,0600	-0,50%	07/07/2026	0,0600	0,0600	49
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,99	0,58%	15:59	165,99	168,51	7.519.438
BALD EAGLE GOLD CORP.	0,4157	-1,00%	07/07/2026	0,4089	0,4157	7.898
BALL CORP	62,69	-0,41%	15:59	62,65	63,90	12.666.641
BALLARD POWER SYSTMS INC	3,27	-5,49%	15:59	3,20	3,42	4.005.926
BALLY'S CORPORATION	12,31	-5,74%	15:59	12,29	13,04	136.760
BANC OF CALIFORNIA INC	20,57	0,05%	15:59	20,53	20,83	6.965.594
BANC OF CALIFORNIA INC - PREFERRED	25,2500	0,36%	06/07/2026	25,1300	25,3000	5.277
BANC OF CALIFORNIA INC.	25,2700	0,08%	07/07/2026	25,2000	25,3000	406.822
BANC-P-F	25,2500	0,35%	06/07/2026	25,1700	25,3000	527.725
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,39	0,08%	15:59	114,06	115,97	1.440.719
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,06	-0,31%	15:59	25,93	26,40	10.365.289
BANCO BPM SPA	17,0500	2,71%	06/07/2026	17,0500	17,0500	1.705

1 2 3 4 5 »