Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,81	9,51%	15:59	7,97	8,86	3.240.462
B RILEY FINANCIAL INC	20,61	0,93%	15:54	20,53	20,93	210.405
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,43	0,66%	15:58	24,27	24,43	48.948
B RILEY PRINCIPAL MERGER CORP	11,2300		30/06/2026	11,2300	11,2300	0
B&G FOODS INC.	4,08	2,39%	15:59	4,02	4,14	2.103.090
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,95	0,12%	15:27	24,92	24,97	135.858
B.O.S. BETTER ONLINE SOLUTIONS	4,47	-0,45%	15:57	4,42	4,53	25.296
B2 GOLD CORP	3,82	2,14%	15:59	3,75	3,96	20.672.986
B2W - COMPANHIA DIGITAL	26,2300		30/06/2026	26,2300	26,2300	0
BAB INC	0,8700	-1,14%	30/06/2026	0,8700	0,8700	522
BABCOCK & WILCOX	12,73	-9,72%	15:59	12,62	13,62	14.082.092
BABCOCK & WILCOX ENTERPRISES, INC	24,9900		30/06/2026	24,9600	25,0200	1.324
BABCOCK & WILCOX ENTERPRISES, INC	22,0200	-1,78%	30/06/2026	21,5506	22,7398	1.900.062
BABSON CAPITAL PARTICIPATION	16,8	-0,94%	30/06/2026	16,6	16,9	136.539
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4700	-0,23%	30/06/2026	21,4200	21,5700	3.428.544
BAC-P-N	20,0800	-0,40%	30/06/2026	20,0400	20,1800	5.409.492
BAC-P-O	17,7900	0,51%	30/06/2026	17,6500	17,8000	5.256.749
BAC-P-S	19,2300	-0,05%	30/06/2026	19,1300	19,2400	1.317.851

BACKBLAZE INC	16,36	3,15%	15:59	15,55	16,59	14.086.716
BACTECH ENVIRONMENTAL CORPORATION	0,0310		30/06/2026	0,0310	0,0310	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,3600	-0,29%	30/06/2026	65,3600	65,3600	0
BADGER METER INC	146,35	-1,37%	15:59	145,95	151,52	17.315.580
BAIDU INCORPORATED	117,95	3,20%	15:59	114,93	119,86	79.670.143
BAILLIE GIFFORD SHIN NIPPON ORD	162,4000	0,37%	30/06/2026	160,6000	164,2000	23.548.487
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,64	0,98%	15:59	12,48	12,79	941.732
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,16	0,87%	15:59	1,11	1,30	49.509
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5452	-2,47%	15:59	0,4258	0,6900	9.090.764
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	53,76	-3,14%	15:59	53,70	55,35	55.256.781
BAKKT HOLDINGS INC	8,43	7,94%	15:59	7,82	8,84	3.192.561
BAKKT HOLDINGS INC. WARRANT	0,0645	-3,44%	29/06/2026	0,0630	0,0645	71
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,90	-0,03%	15:59	168,34	170,87	7.379.689
BALD EAGLE GOLD CORP.	0,4050	0,82%	30/06/2026	0,3960	0,4086	61.914
BALL CORP	61,76	-1,03%	15:59	61,48	62,43	17.753.098
BALLARD POWER SYSTMS INC	3,81	-2,08%	15:59	3,69	3,99	5.612.301
BALLY'S CORPORATION	14,25	3,94%	15:59	13,79	14,42	55.246
BANC OF CALIFORNIA INC	20,58	0,71%	15:59	20,38	20,72	8.053.962
BANC OF CALIFORNIA INC - PREFERRED	25,0800	-0,40%	30/06/2026	25,0800	25,2900	56.706
BANC OF CALIFORNIA INC.	25,0800	-0,40%	30/06/2026	25,0800	25,2900	2.163.326
BANC-P-F	25,0800	-0,40%	30/06/2026	25,0800	25,2900	5.672.293
BANCA MEDIOLANUM SPA	21,6500		30/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,69	3,20%	15:59	111,02	115,01	3.070.066
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,99	-0,28%	15:59	24,74	25,03	5.092.924
BANCO BPM SPA	16,6000		30/06/2026	16,6000	16,6000	0

1 2 3 4 5 »