Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,45	8,21%	15:59	6,64	7,45	1.763.641
B RILEY FINANCIAL INC	17,75	0,40%	15:06	17,16	17,75	147.756
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,60	0,44%	15:57	22,37	22,68	288.613
B RILEY PRINCIPAL MERGER CORP	11,2300		18/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,95	1,54%	15:59	4,83	4,99	1.995.059

B. RILEY FINANCIAL INC	10,90	3,22%	15:15	10,56	11,00	35.661
B. RILEY FINANCIAL INC	23,67	-0,13%	15:57	23,48	23,70	172.228
B. RILEY FINANCIAL INC	9,9900	2,99%	19/03/2026	9,5900	10,1500	263.197
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1700		18/03/2026	25,1700	25,1800	7.601
B.O.S. BETTER ONLINE SOLUTIONS	5,08	-0,20%	15:59	4,89	5,10	129.734
B2 GOLD CORP	4,20	-8,70%	16:00	4,07	4,36	54.871.779
B2W - COMPANHIA DIGITAL	25,1300		18/03/2026	25,1300	25,1300	0
BAB INC	0,9714	0,14%	19/03/2026	0,9702	0,9751	4.121
BABCOCK & WILCOX	15,67	10,59%	16:00	13,35	15,70	17.783.148
BABCOCK & WILCOX ENTERPRISES INC.	24,9800		19/03/2026	24,8950	25,0300	280.775
BABCOCK & WILCOX ENTERPRISES INC.	20,3800	0,84%	19/03/2026	19,9300	20,8400	605.327
BABSON CAPITAL PARTICIPATION	18,8	-1,05%	18/03/2026	18,8	19,1	50.868
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9500	-0,54%	18/03/2026	21,9300	22,0800	1.318.800
BAC-P-N	20,6700	-0,62%	18/03/2026	20,6700	20,7900	1.454.321

BAC-P-O	17,8100	-0,50%	18/03/2026	17,8000	17,8799	1.158.523
BAC-P-S	19,4700	-0,56%	18/03/2026	19,4601	19,5700	674.012
BACKBLAZE INC	3,65	0,97%	15:59	3,55	3,71	268.599
BACTECH ENVIRONMENTAL CORPORATION	0,0254	-15,33%	18/03/2026	0,0254	0,0295	2.162
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,2900	0,53%	18/03/2026	47,2900	47,2900	9.458
BADGER METER INC	148,41	0,35%	15:59	146,24	149,48	9.795.108
BAIDU INCORPORATED	118,98	-2,37%	15:59	116,47	120,24	43.430.486
BAILLIE GIFFORD SHIN NIPPON ORD	141,6000	-0,70%	18/03/2026	141,6000	146,8000	16.912.562
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,29	0,16%	15:59	12,18	12,41	1.533.765
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,74	-10,31%	15:59	1,58	1,95	804.690
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1000		19/03/2026	0,1000	0,1000	2.500
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,33	1,15%	15:51	1,25	1,39	26.565
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		18/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,72	5,64%	15:59	56,52	60,77	171.577.487
BAKKT HOLDINGS INC	8,99	0,67%	15:59	8,51	9,09	3.240.061
BAKKT HOLDINGS INC. WARRANT	0,1360	4,54%	19/03/2026	0,1300	0,1360	282
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,23	0,83%	15:59	161,02	165,54	5.762.120
BALD EAGLE GOLD CORP.	0,4300	-6,11%	19/03/2026	0,4098	0,4349	202.186
BALL CORP	59,00	-1,50%	15:59	58,77	59,73	17.592.894
BALLARD POWER SYSTMS INC	2,48	-4,98%	15:59	2,43	2,56	2.533.655
BALLY'S CORPORATION	12,18	-1,93%	15:59	12,10	12,43	193.055
BANC OF CALIFORNIA INC	16,83	0,39%	15:59	16,39	16,90	11.234.077
BANC OF CALIFORNIA INC - PREFERRED	25,1400	-0,16%	18/03/2026	25,1300	25,2500	6.562
BANC OF CALIFORNIA INC.	25,1100	-0,12%	19/03/2026	25,0300	25,1950	677.819
BANC-P-F	25,1400	-0,16%	18/03/2026	25,1300	25,2500	657.612
BANCA MEDIOLANUM SPA	22,0500		18/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	104,23	0,84%	15:59	101,48	104,87	2.404.492

1 2 3 4 5 »