Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,91	1,37%	11:26	8,68	9,10	535.116
B RILEY FINANCIAL INC	21,32	-0,09%	10:26	21,32	21,32	2.132
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,40	-0,02%	11:24	24,40	24,43	82.149
B RILEY PRINCIPAL MERGER CORP	11,2300		17/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,91	0,26%	11:27	3,88	3,93	428.809
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,97	0,14%	11:27	24,94	24,97	79.416
B.O.S. BETTER ONLINE SOLUTIONS	4,38	1,39%	10:20	4,35	4,40	11.220
B2 GOLD CORP	4,38	-0,68%	11:27	4,37	4,50	9.311.465
B2W - COMPANHIA DIGITAL	26,6300		17/06/2026	26,6300	26,6300	0
BAB INC	0,8703	-2,38%	17/06/2026	0,8703	0,8703	1
BABCOCK & WILCOX	17,45	1,69%	11:26	16,84	18,09	2.825.918
BABCOCK & WILCOX ENTERPRISES, INC	25,0000		17/06/2026	24,9700	25,0200	1.550
BABCOCK & WILCOX ENTERPRISES, INC	23,4200	0,39%	17/06/2026	23,1000	23,5501	563.017
BABSON CAPITAL PARTICIPATION	17,3	-0,80%	17/06/2026	17,1	17,5	164.108
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3500	-0,26%	17/06/2026	21,3500	21,4600	2.694.071
BAC-P-N	19,9600	-0,20%	17/06/2026	19,9500	20,1300	3.408.529
BAC-P-O	17,5400	-0,23%	17/06/2026	17,5300	17,6199	1.403.709
BAC-P-S	19,0200	-0,18%	17/06/2026	19,0200	19,0900	837.508

BACKBLAZE INC	8,02	-3,08%	11:26	7,86	8,46	637.217
BACTECH ENVIRONMENTAL CORPORATION	0,0363		17/06/2026	0,0363	0,0363	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,2600	-0,49%	17/06/2026	61,2600	61,2600	6.126
BADGER METER INC	134,09	-0,42%	11:24	132,02	135,08	2.250.835
BAIDU INCORPORATED	112,02	0,37%	11:27	111,87	113,60	13.512.415
BAILLIE GIFFORD SHIN NIPPON ORD	161,6000	2,80%	17/06/2026	158,2000	162,4000	69.288.747
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,39	0,24%	11:27	12,36	12,57	239.110
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,20	3,02%	11:03	1,15	1,24	6.602
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403	-19,40%	15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4500	-8,63%	11:27	0,4400	0,4879	97.735
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	58,43	-2,73%	11:27	57,98	59,93	21.619.086
BAKKT HOLDINGS INC	9,22	2,33%	11:27	9,01	9,44	1.225.967
BAKKT HOLDINGS INC. WARRANT	0,0800	22,14%	17/06/2026	0,0632	0,0800	800
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,65	0,16%	11:27	164,48	166,03	841.138
BALD EAGLE GOLD CORP.	0,4510	-2,91%	17/06/2026	0,4510	0,4643	5.863
BALL CORP	58,22	0,87%	11:27	57,89	58,75	3.979.338
BALLARD POWER SYSTMS INC	4,21	1,20%	11:27	4,10	4,32	1.886.224
BALLY'S CORPORATION	12,92	-1,50%	11:08	12,92	13,41	17.235
BANC OF CALIFORNIA INC	19,97	0,68%	11:27	19,89	20,14	1.280.511
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,08%	17/06/2026	25,1800	25,2400	6.023
BANC OF CALIFORNIA INC.	25,2000	0,08%	17/06/2026	25,1800	25,2400	574.711
BANC-P-F	25,2000	0,08%	17/06/2026	25,1800	25,2450	602.255
BANCA MEDIOLANUM SPA	21,6500		17/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	111,70	0,93%	11:17	111,50	113,03	798.816
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,61	0,55%	11:27	24,47	24,68	3.406.930
BANCO BPM SPA	16,6000		17/06/2026	16,6000	16,6000	0

1 2 3 4 5 »