Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,82	-2,57%	15:59	6,66	6,96	916.488
B RILEY FINANCIAL INC	17,50		13:07	17,50	17,71	6.017
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,85	-0,44%	15:53	22,85	23,10	155.578
B RILEY PRINCIPAL MERGER CORP	11,2300		19/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,1500	4,04%	19/02/2026	4,9300	5,1800	12.160.180

B. RILEY FINANCIAL INC	10,34	-0,58%	14:27	10,01	10,76	38.811
B. RILEY FINANCIAL INC	23,1700	-0,26%	19/02/2026	23,0800	23,3400	783.146
B. RILEY FINANCIAL INC	10,0500	-2,05%	19/02/2026	9,9900	10,2150	65.325
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,24	7,69%	15:45	16,20	16,47	19.458
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9300	-0,20%	19/02/2026	24,9200	25,0400	2.343
B.O.S. BETTER ONLINE SOLUTIONS	4,67	0,43%	15:59	4,56	4,72	77.658
B2 GOLD CORP	5,1200	-4,83%	19/02/2026	4,7700	5,1600	267.947.008
B2W - COMPANHIA DIGITAL	26,0800		19/02/2026	26,0800	26,0800	0
BAB INC	0,9600	-3,03%	19/02/2026	0,9500	0,9600	7.968
BABCOCK & WILCOX	9,3400	-0,43%	19/02/2026	9,1000	9,6200	12.438.657
BABCOCK & WILCOX ENTERPRISES INC.	24,8800	0,12%	19/02/2026	24,7500	24,9500	29.856
BABCOCK & WILCOX ENTERPRISES INC.	19,6700	0,15%	19/02/2026	19,5100	19,7600	249.652
BABSON CAPITAL PARTICIPATION	19,2000	-0,05%	19/02/2026	18,9900	19,3000	238.080
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	23,1130	0,06%	19/02/2026	23,0100	23,1300	1.595.906

BAC-P-N	21,6450	0,07%	19/02/2026	21,5500	21,6699	2.275.128
BAC-P-O	18,4005		19/02/2026	18,3400	18,4458	548.096
BAC-P-S	20,0500	-0,05%	19/02/2026	19,9501	20,0600	778.983
BACKBLAZE INC	4,34	0,70%	15:59	4,19	4,35	622.460
BACTECH ENVIRONMENTAL CORPORATION	0,0230	-6,88%	19/02/2026	0,0193	0,0254	2.128
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,4000		19/02/2026	50,4000	50,4000	0
BADGER METER INC	161,8900	2,33%	19/02/2026	157,5000	162,4300	49.246.938
BAIDU INCORPORATED	137,11	-0,55%	15:59	135,67	137,95	44.610.259
BAILLIE GIFFORD SHIN NIPPON ORD	147,2000	1,10%	19/02/2026	145,4370	147,6000	334.831.424
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,5000	-1,39%	19/02/2026	13,2900	13,6200	6.156.000
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5500	12,32%	19/02/2026	1,3000	1,7400	4.495.465
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0700	-6,67%	13:08	0,0700	0,0700	70
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,15	-2,71%	15:59	2,02	2,39	29.448
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		19/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,57	1,67%	15:59	61,86	62,75	68.598.222
BAKKT HOLDINGS INC	10,4000	0,39%	19/02/2026	10,0100	10,4300	7.032.636
BAKKT HOLDINGS INC. WARRANT	0,1525	9,48%	19/02/2026	0,1400	0,1604	2.879
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,16	-1,32%	15:59	173,41	179,62	3.494.080
BALD EAGLE GOLD CORP.	0,5240	4,01%	19/02/2026	0,4950	0,5240	121.288
BALL CORP	66,0300	-0,42%	19/02/2026	65,2900	66,5800	96.898.497
BALLARD POWER SYSTMS INC	2,12	-0,47%	16:00	2,07	2,13	1.193.864
BALLY'S CORPORATION	14,2600	-0,56%	19/02/2026	13,0800	14,4250	897.995
BANC OF CALIFORNIA INC	19,8100	-0,85%	19/02/2026	19,5700	19,9000	40.662.006
BANC OF CALIFORNIA INC - PREFERRED	25,2700	-1,56%	19/02/2026	25,1300	25,3300	47.533
BANC OF CALIFORNIA INC.	25,2700	-1,56%	19/02/2026	25,1300	25,3300	4.755.662
BANC-P-F	25,2700	-1,56%	19/02/2026	25,1300	25,3300	4.755.662
BANCA MEDIOLANUM SPA	22,0500		19/02/2026	22,0500	22,0500	0

1 2 3 4 5 »