Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,85	-0,29%	10:26	6,75	6,94	140.562
B RILEY FINANCIAL INC	20,02	-0,30%	10:25	20,00	20,05	20.088
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3800	0,08%	16/07/2026	24,2500	24,5000	1.804
B RILEY PRINCIPAL MERGER CORP	11,2300		16/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,82		10:28	3,81	3,90	616.370
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		16/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,6900	-0,12%	16/07/2026	24,6600	24,7900	2.839
B.O.S. BETTER ONLINE SOLUTIONS	4,28	0,47%	10:19	4,20	4,28	7.606
B2 GOLD CORP	3,64	-0,55%	10:29	3,57	3,67	6.268.729
B2W - COMPANHIA DIGITAL	26,1200	-0,76%	16/07/2026	26,1200	26,1200	2.612
BA-P-A	66,6900	-1,16%	16/07/2026	66,5100	67,2700	12.137.113
BAB INC	0,8300	1,15%	16/07/2026	0,8300	0,8398	349
BABCOCK & WILCOX	9,68	-3,49%	10:29	9,45	9,94	1.806.164
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		16/07/2026	25,1600	25,1600	2.189
BABCOCK & WILCOX ENTERPRISES, INC	22,1400	-1,73%	16/07/2026	22,1200	22,5001	138.441
BABSON CAPITAL PARTICIPATION	15,8	-1,20%	16/07/2026	15,8	16,0	137.437
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3000	-0,14%	16/07/2026	21,2400	21,3700	1.946.692
BAC-P-N	19,7400	-0,15%	16/07/2026	19,7000	19,7750	1.275.816
BAC-P-O	17,1900	-0,35%	16/07/2026	17,1700	17,2300	2.936.018

BAC-P-S	18,9000	-0,16%	16/07/2026	18,8200	18,9285	1.091.059
BACKBLAZE INC	13,54	-1,38%	10:29	12,60	13,69	2.715.419
BACTECH ENVIRONMENTAL CORPORATION	0,0275		13/07/2026	0,0275	0,0275	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,7100		16/07/2026	65,7100	65,7100	0
BADGER METER INC	150,88	-0,19%	10:26	149,00	155,18	3.188.926
BADVF	0,0760	-0,39%	14/07/2026	0,0713	0,0960	6.042
BAIDU INCORPORATED	108,09	-4,19%	10:29	107,50	108,99	9.261.583
BAILLIE GIFFORD SHIN NIPPON ORD	165,2000	1,35%	14/07/2026	160,0000	167,4000	59.888.304
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	0,20%	16/07/2026	10,2000	10,2200	1.358.698
BAIN CAPITAL SPECIALTY FINANCE INC	12,98	-0,08%	10:27	12,96	13,08	253.715
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06	0,95%	10:14	1,04	1,12	7.592
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0502	24,26%	15/07/2026	0,0502	0,0502	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,47	47,00%	10:29	3,92	4,79	10.445.646
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,12	-0,74%	10:29	55,78	56,75	13.140.804
BAKKT HOLDINGS INC	7,45	-5,22%	10:29	7,40	7,75	715.945
BAKKT HOLDINGS INC. WARRANT	0,0400		16/07/2026	0,0398	0,0500	563
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,02	0,47%	10:19	164,89	168,91	453.838
BALD EAGLE GOLD CORP.	0,4200		16/07/2026	0,4200	0,4500	31.596
BALL CORP	63,00	-0,24%	10:29	62,97	64,11	1.195.358
BALLARD POWER SYSTMS INC	2,72	-0,91%	10:29	2,64	2,74	495.656
BALLY'S CORPORATION	14,26	-2,72%	10:23	14,26	14,70	23.547
BANC OF CALIFORNIA INC	21,22	-1,21%	10:28	21,07	21,39	805.868
BANC OF CALIFORNIA INC - PREFERRED	25,2300	-0,39%	16/07/2026	25,2000	25,3000	9.184
BANC OF CALIFORNIA INC.	25,2300	-0,39%	16/07/2026	25,2000	25,2899	914.487
BANC-P-F	25,2300	-0,39%	16/07/2026	25,2000	25,2899	919.558
BANCA MEDIOLANUM SPA	21,6500		13/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	118,53	-1,26%	10:27	118,21	119,23	462.167

1 2 3 4 5 »