Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,91 -4,56% Ora15:59 6,89 7,54 1.328.442
B RILEY FINANCIAL INC 17,68 0,23% Ora15:59 17,59 17,93 139.874
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,50 -0,88% Ora15:56 22,48 22,70 92.528
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,88 -3,47% Ora15:59 4,81 4,99 2.818.425
B. RILEY FINANCIAL INC 10,64 1,24% Ora15:53 10,64 11,35 42.237
B. RILEY FINANCIAL INC 23,70 Ora15:39 23,62 23,79 111.690
B. RILEY FINANCIAL INC 9,7000 1,25% Data18/03/2026 9,5200 10,0200 161.020
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1700 Data18/03/2026 25,1700 25,1800 7.601
B.O.S. BETTER ONLINE SOLUTIONS 5,08 1,30% Ora15:58 4,92 5,17 80.056
B2 GOLD CORP 4,60 -4,96% Ora15:59 4,57 4,71 44.235.722
B2W - COMPANHIA DIGITAL 25,1300 Data18/03/2026 25,1300 25,1300 0
BAB INC 0,9700 -0,14% Data18/03/2026 0,9700 0,9800 7.275
BABCOCK & WILCOX 14,14 -5,10% Ora16:00 13,81 15,29 21.136.906
BABCOCK & WILCOX ENTERPRISES INC. 24,9800 0,32% Data18/03/2026 24,9130 25,0300 469.624
BABCOCK & WILCOX ENTERPRISES INC. 20,2100 -1,03% Data18/03/2026 20,1000 20,8800 580.027
BABSON CAPITAL PARTICIPATION 18,8 -1,05% Data18/03/2026 18,8 19,1 50.868
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9500 -0,54% Data18/03/2026 21,9300 22,0800 1.318.800
BAC-P-N 20,6700 -0,62% Data18/03/2026 20,6700 20,7900 1.454.321
BAC-P-O 17,8100 -0,50% Data18/03/2026 17,8000 17,8799 1.158.523
BAC-P-S 19,4700 -0,56% Data18/03/2026 19,4601 19,5700 674.012
BACKBLAZE INC 3,61 -2,17% Ora15:59 3,57 3,71 296.081
BACTECH ENVIRONMENTAL CORPORATION 0,0254 -15,33% Data18/03/2026 0,0254 0,0295 2.162
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,2900 0,53% Data18/03/2026 47,2900 47,2900 9.458
BADGER METER INC 147,74 -1,51% Ora15:59 147,73 151,94 4.838.537
BAIDU INCORPORATED 121,87 0,98% Ora15:59 121,73 125,74 73.707.438
BAILLIE GIFFORD SHIN NIPPON ORD 141,6000 -0,70% Data18/03/2026 141,6000 146,8000 16.912.562
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,27 -0,32% Ora15:59 12,27 12,50 1.446.901
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,92 -8,13% Ora15:59 1,77 2,09 1.062.707
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 -13,04% Data18/03/2026 0,1000 0,1000 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,32 -4,35% Ora15:59 1,31 1,41 49.462
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 57,48 0,84% Ora15:59 56,86 58,27 70.265.789
BAKKT HOLDINGS INC 8,94 -7,17% Ora15:59 8,92 9,64 10.792.572
BAKKT HOLDINGS INC. WARRANT 0,1301 0,08% Data18/03/2026 0,1300 0,1324 2.177
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,91 -2,52% Ora15:59 162,75 166,85 3.312.760
BALD EAGLE GOLD CORP. 0,4580 -1,82% Data18/03/2026 0,4373 0,4800 197.665
BALL CORP 59,90 -3,01% Ora15:59 59,67 61,31 17.864.348
BALLARD POWER SYSTMS INC 2,60 -2,99% Ora15:59 2,59 2,76 2.540.889
BALLY'S CORPORATION 12,34 -3,29% Ora15:59 12,08 12,80 289.062
BANC OF CALIFORNIA INC 16,76 -1,03% Ora15:59 16,71 17,03 5.107.359
BANC OF CALIFORNIA INC - PREFERRED 25,1400 -0,16% Data18/03/2026 25,1300 25,2500 6.562
BANC OF CALIFORNIA INC. 25,1400 -0,16% Data18/03/2026 25,1300 25,2500 657.612
BANC-P-F 25,1400 -0,16% Data18/03/2026 25,1300 25,2500 657.612
BANCA MEDIOLANUM SPA 22,0500 Data18/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 103,30 -2,61% Ora15:59 102,94 105,57 2.389.565