Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,89	-0,71%	30/09/2026	4,86	5,17	3.215.092
B RILEY FINANCIAL INC	21,35	-1,52%	30/09/2026	21,14	21,90	28.075
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,74	0,12%	30/09/2026	24,71	24,82	3.018
B RILEY PRINCIPAL MERGER CORP	11,2300		30/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,87	-6,51%	30/09/2026	2,83	3,02	7.869.107
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,63	-1,70%	30/09/2026	4,63	4,69	43.879
B2 GOLD CORP	5,22	-2,25%	30/09/2026	5,21	5,39	110.332.614
B2W - COMPANHIA DIGITAL	25,6000	-1,78%	30/09/2026	25,6000	25,6000	2.611
BA-P-A	59,1600	-0,50%	30/09/2026	58,7700	60,5550	51.046.265
BAB INC	0,7911	-4,68%	30/09/2026	0,7911	0,7911	1.069
BABCOCK & WILCOX	5,84	0,52%	30/09/2026	5,78	5,95	31.956.462
BABCOCK & WILCOX ENTERPRISES, INC	19,3900	4,81%	30/09/2026	18,5650	19,3900	647.335
BABSON CAPITAL PARTICIPATION	15,4	-0,84%	30/09/2026	15,3	15,6	301.316
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3800	0,31%	30/09/2026	19,2200	19,5100	6.891.082
BAC-P-N	18,0400	-0,39%	30/09/2026	17,9600	18,2200	5.100.359
BAC-P-O	15,8000	-1,19%	30/09/2026	15,7800	16,0150	3.509.006

BAC-P-S	17,2800	-0,17%	30/09/2026	17,0500	17,4200	4.247.873
BACKBLAZE INC	13,99	4,56%	30/09/2026	13,45	14,38	27.795.192
BACTECH ENVIRONMENTAL CORPORATION	0,0274	0,74%	30/09/2026	0,0254	0,0280	425
BADGER INFRASTRUCTURE SOLUTIONS LTD.	68,0000	5,18%	30/09/2026	68,0000	68,0000	647.224
BADGER METER INC	123,54	-1,94%	30/09/2026	123,54	126,41	39.986.192
BAIDU INCORPORATED	86,87	0,18%	30/09/2026	86,82	87,75	143.427.322
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,10%	30/09/2026	10,3000	10,3000	5.222
BAIN CAPITAL SPECIALTY FINANCE INC	11,04	-1,69%	30/09/2026	11,04	11,34	5.313.331
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7800	-2,19%	30/09/2026	0,7300	0,7992	45.025
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,96	-4,39%	30/09/2026	1,90	3,18	22.392.265
BAKER HUGHES COMPANY	54,90	-1,82%	30/09/2026	54,79	56,47	459.228.563
BAKKT HOLDINGS INC	7,81	-3,58%	30/09/2026	7,77	8,60	9.286.238
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,96	-1,31%	30/09/2026	164,95	167,85	29.867.823
BALD EAGLE GOLD CORP.	0,8950	-3,15%	30/09/2026	0,8831	0,9310	48.427
BALL CORP	56,03	-1,09%	30/09/2026	56,02	56,89	109.330.891
BALLARD POWER SYSTMS INC	2,04	-2,86%	30/09/2026	1,99	2,12	6.020.164
BALLY'S CORPORATION	13,7200	-1,72%	30/09/2026	13,7000	14,3300	1.413.956
BANC OF CALIFORNIA INC	17,23	-0,40%	30/09/2026	17,11	17,45	39.623.004
BANC OF CALIFORNIA INC - PREFERRED	24,7200	-0,04%	30/09/2026	24,6600	24,8000	339.826
BANC OF CALIFORNIA INC.	24,7200	-0,04%	30/09/2026	24,6800	24,8000	33.984.809
BANC-P-F	24,7200	-0,04%	30/09/2026	24,6600	24,8000	33.984.809
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,2600	-1,85%	30/09/2026	13,2600	13,8500	4.588
BANCFIRST CORP OKLAHOMA	105,28	-1,01%	30/09/2026	104,74	106,14	17.324.877
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	27,87	-2,69%	30/09/2026	27,83	28,44	49.707.093
BANCO BRADESCO S/A ADR	3,0800	0,65%	30/09/2026	3,0800	3,1900	248.128
BANCO BRADESCO SA	3,52	4,76%	30/09/2026	3,42	3,55	106.938.459
BANCO DE CHILE	40,01	-0,60%	30/09/2026	39,90	40,46	11.338.834

1 2 3 4 5 »