Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,2300	0,98%	19/08/2026	6,8800	7,3200	4.003.598
B RILEY FINANCIAL INC	21,3600	-2,47%	19/08/2026	21,3600	21,8400	2.820
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4700	-0,20%	19/08/2026	24,4500	24,6200	1.566
B RILEY PRINCIPAL MERGER CORP	11,2300		19/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,5500	2,90%	19/08/2026	3,5000	3,5900	3.551.644
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		19/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0000		19/08/2026	25,0000	25,0200	1.175
B.O.S. BETTER ONLINE SOLUTIONS	4,5300	-1,74%	19/08/2026	4,5300	4,6800	214.233
B2 GOLD CORP	5,2700	5,82%	19/08/2026	5,2100	5,4200	134.649.933
B2W - COMPANHIA DIGITAL	26,4750		19/08/2026	26,4750	26,4750	0
BA-P-A	68,5200	-0,17%	19/08/2026	68,1200	68,9500	150.515.691
BAB INC	0,8400	0,06%	19/08/2026	0,8400	0,8450	1.680
BABCOCK & WILCOX	9,1100	-0,33%	19/08/2026	8,5727	9,1900	36.139.416
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,7500	1,16%	19/08/2026	22,2500	22,7900	382.541
BABSON CAPITAL PARTICIPATION	16,4000	-1,44%	19/08/2026	16,2600	16,8250	292.412
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8300	1,51%	19/08/2026	20,5623	20,8500	1.727.953
BAC-P-N	19,4700	2,20%	19/08/2026	19,0500	19,5450	4.403.919
BAC-P-O	16,8500	1,75%	19/08/2026	16,5801	16,8700	2.822.729

BAC-P-S	18,1800	1,23%	19/08/2026	17,9500	18,1800	1.607.676
BACKBLAZE INC	16,8800	-12,08%	19/08/2026	15,9700	17,3100	112.899.010
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4900	-3,62%	19/08/2026	61,4900	61,4900	6.149
BADGER METER INC	130,9400	4,01%	19/08/2026	127,0300	131,1850	42.493.042
BADVF	0,0748	-9,44%	18/08/2026	0,0748	0,0748	673
BAIDU INCORPORATED	92,8700	2,20%	19/08/2026	90,1400	93,0400	424.695.532
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,59%	19/08/2026	10,2400	10,4800	581.837
BAIN CAPITAL SPECIALTY FINANCE INC	12,0800	0,08%	19/08/2026	11,9800	12,2000	5.186.572
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1900	9,17%	19/08/2026	1,0600	1,2499	46.543
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439		12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,4100	-3,60%	19/08/2026	2,3900	2,5500	338.087
BAKER HUGHES COMPANY	64,4800	0,06%	19/08/2026	63,9650	65,1600	305.669.632
BAKKT HOLDINGS INC	7,7400	11,69%	19/08/2026	6,7100	7,8197	21.175.525
BAKKT HOLDINGS INC. WARRANT	0,0301	-1,95%	19/08/2026	0,0301	0,0307	667
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	180,1900	1,80%	19/08/2026	178,2400	181,7650	23.614.800
BALD EAGLE GOLD CORP.	1,0000	7,72%	19/08/2026	0,9245	1,0200	124.516
BALL CORP	62,6200	1,54%	19/08/2026	62,0000	63,1746	70.072.531
BALLARD POWER SYSTMS INC	2,5000	1,21%	19/08/2026	2,4310	2,5180	6.143.615
BALLY'S CORPORATION	8,8400	-0,79%	19/08/2026	8,4400	8,9900	2.302.024
BANC OF CALIFORNIA INC	18,9400	-1,87%	19/08/2026	18,8750	19,4100	29.874.895
BANC OF CALIFORNIA INC - PREFERRED	25,6000	0,31%	19/08/2026	25,5000	25,7500	12.442
BANC OF CALIFORNIA INC.	25,6000	0,31%	19/08/2026	25,5100	25,7400	1.215.258
BANC-P-F	25,6000	0,31%	19/08/2026	25,5000	25,7500	1.245.670
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	112,9200	-1,78%	19/08/2026	112,9200	115,6300	12.423.684
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,5300	-0,90%	19/08/2026	28,5200	28,9300	49.396.443
BANCO BPM SPA	19,9500		13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »