Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,80	-6,53%	14:35	3,78	4,11	656.005
B RILEY FINANCIAL INC	18,94	-1,17%	14:33	18,61	20,19	319.613
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,82		14:34	24,79	24,83	61.142
B RILEY PRINCIPAL MERGER CORP	11,2300		30/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,44	4,96%	14:34	2,31	2,45	1.407.807
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/10/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,29	1,30%	13:51	4,25	4,43	77.810
B2 GOLD CORP	4,76	3,37%	14:35	4,69	4,84	39.683.961
B2W - COMPANHIA DIGITAL	26,4500		30/10/2026	26,4500	26,4500	0
BAB INC	0,8100	-1,22%	30/10/2026	0,8000	0,8300	2.268
BABCOCK & WILCOX	4,03	-5,62%	14:35	4,00	4,35	2.396.261
BABCOCK & WILCOX ENTERPRISES, INC	17,8200	-1,11%	30/10/2026	17,2000	18,1200	802.256
BABSON CAPITAL PARTICIPATION	16,9	0,83%	30/10/2026	16,8	17,0	140.519
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,14	-5,99%	14:35	6,68	7,64	4.350.700
BACTECH ENVIRONMENTAL CORPORATION	0,0249		30/10/2026	0,0215	0,0249	512
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,2500		30/10/2026	62,2500	62,2500	0
BADGER METER INC	158,26	6,66%	14:34	147,90	159,69	26.840.018
BAIDU INCORPORATED	77,14	0,97%	14:34	77,08	78,83	33.538.522

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2350	-0,05%	30/10/2026	10,2350	10,2600	12.282
BAIN CAPITAL SPECIALTY FINANCE INC	10,89	1,11%	14:32	10,79	11,00	507.910
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1245	-22,19%	14:35	0,0725	0,1960	2.297.217
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0175	-30,00%	12:26	0,0172	0,0203	109
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24		13:42	1,23	1,25	16.606
BAKER HUGHES COMPANY	53,87	-2,46%	14:35	53,81	55,48	52.725.712
BAKKT HOLDINGS INC	4,38	-5,60%	14:35	4,37	4,83	1.159.389
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,08	2,41%	14:27	171,69	174,36	2.335.163
BALD EAGLE GOLD CORP.	0,6730	-7,81%	30/10/2026	0,6730	0,7300	84.175
BALL CORP	67,56	1,64%	14:35	66,82	68,11	20.644.510
BALLARD POWER SYSTMS INC	1,51	-3,90%	14:35	1,50	1,64	947.198
BALLY'S CORPORATION	13,5200	0,15%	30/10/2026	13,3100	13,6950	1.246.598
BANC OF CALIFORNIA INC	18,53	1,65%	14:34	18,27	18,76	3.748.704
BANC OF CALIFORNIA INC - PREFERRED	25,2100	-0,94%	30/10/2026	25,2100	25,5000	140.470
BANC OF CALIFORNIA INC.	25,2100	-0,94%	30/10/2026	25,2100	25,5000	14.047.794
BANCA MEDIOLANUM SPA	24,2854		30/10/2026	24,2854	24,2854	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	11,9300	-2,05%	30/10/2026	11,9200	12,1000	780.425
BANCFIRST CORP OKLAHOMA	113,11	2,54%	14:30	111,80	113,89	1.336.953
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,03	2,50%	14:35	23,82	24,21	8.747.557
BANCO BRADESCO S/A ADR	2,4200	-2,81%	30/10/2026	2,3900	2,4600	748.022
BANCO BRADESCO SA	2,57	0,59%	14:35	2,56	2,65	24.740.523
BANCO DE CHILE	38,15	4,38%	14:34	37,21	38,30	1.107.877
BANCO FRANCES SA	11,18	-3,70%	14:33	11,16	11,83	1.403.406
BANCO ITAU S A ADR	7,19	0,77%	14:34	7,14	7,31	23.213.495
BANCO LATINO AMERICANO	50,71	3,61%	14:34	49,61	50,92	1.772.283
BANCO MACRO S A	58,78	-2,28%	14:35	58,51	62,00	2.529.138
BANCO SANTANDER BRAZIL SA	4,50	2,04%	14:35	4,45	4,57	2.596.340
BANCO SANTANDER CHILE	30,5300	-3,05%	30/10/2026	29,5500	31,1300	20.574.167

1 2 3 4 5 »