Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,61	-1,50%	16/10/2026	4,56	4,83	2.907.453
B RILEY FINANCIAL INC	20,30	-0,10%	16/10/2026	20,30	20,66	6.537
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	0,24%	16/10/2026	24,73	24,80	768
B RILEY PRINCIPAL MERGER CORP	11,2300		16/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,29	-5,37%	16/10/2026	2,25	2,44	6.227.999
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		16/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,21	-1,86%	16/10/2026	4,21	4,28	99.322
B2 GOLD CORP	5,31	2,51%	16/10/2026	5,13	5,38	125.571.793
B2W - COMPANHIA DIGITAL	25,8000	-0,88%	16/10/2026	25,8000	26,0000	25.800
BA-P-A	59,3800	1,07%	16/10/2026	58,6700	60,2599	6.877.273
BAB INC	0,8199	-0,01%	16/10/2026	0,8199	0,8199	492
BABCOCK & WILCOX	4,62	-6,85%	16/10/2026	4,61	4,97	18.516.387
BABCOCK & WILCOX ENTERPRISES, INC	17,6000	-1,57%	16/10/2026	17,4500	18,2550	336.072
BABSON CAPITAL PARTICIPATION	16,8	-0,24%	16/10/2026	16,8	16,9	207.499
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,6200	0,31%	16/10/2026	19,4500	19,8000	15.038.141
BAC-P-N	18,2000	0,11%	16/10/2026	18,0900	18,4100	9.051.788
BAC-P-O	15,6500	0,26%	16/10/2026	15,5700	15,9900	7.729.144

BAC-P-S	17,2700	0,52%	16/10/2026	17,1650	17,4900	3.508.953
BACKBLAZE INC	8,60	-13,22%	16/10/2026	8,50	9,70	25.155.284
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400		16/10/2026	61,9400	61,9400	0
BADGER METER INC	126,48	-0,32%	16/10/2026	125,87	129,24	38.966.211
BAIDU INCORPORATED	80,14	-2,93%	16/10/2026	79,68	81,92	243.763.040
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	-0,10%	16/10/2026	10,2000	10,2150	4.020.586
BAIN CAPITAL SPECIALTY FINANCE INC	10,26	-3,48%	16/10/2026	10,25	10,72	4.400.842
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,5660	-5,67%	16/10/2026	0,5500	0,6412	30.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,30	-5,11%	16/10/2026	1,30	1,35	126.234
BAKER HUGHES COMPANY	55,70	2,39%	16/10/2026	54,74	56,07	327.525.358
BAKKT HOLDINGS INC	5,59	-5,25%	16/10/2026	5,42	5,96	7.154.624
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,73	0,12%	16/10/2026	169,95	172,39	33.685.712
BALD EAGLE GOLD CORP.	0,7400	-1,06%	16/10/2026	0,7380	0,7550	17.834
BALL CORP	63,20	0,64%	16/10/2026	62,70	64,38	186.625.429
BALLARD POWER SYSTMS INC	1,57	-5,99%	16/10/2026	1,55	1,68	4.752.555
BALLY'S CORPORATION	13,0200	-2,98%	16/10/2026	12,8350	13,5500	811.641
BANC OF CALIFORNIA INC	17,18	-0,35%	16/10/2026	17,14	17,56	29.901.309
BANC OF CALIFORNIA INC - PREFERRED	24,8700	-0,44%	16/10/2026	24,8700	25,1800	17.732
BANC OF CALIFORNIA INC.	24,8700	-0,44%	16/10/2026	24,8700	25,1800	1.774.475
BANC-P-F	24,8700	-0,44%	16/10/2026	24,8700	25,1800	1.774.475
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3500	-0,48%	16/10/2026	12,3500	12,5800	38.223
BANCFIRST CORP OKLAHOMA	109,03	0,81%	16/10/2026	107,96	110,59	15.307.812
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,72	-0,89%	16/10/2026	25,61	26,25	32.608.485
BANCO BRADESCO S/A ADR	3,5500	-1,11%	16/10/2026	3,5500	3,6900	119.166
BANCO BRADESCO SA	3,96	-1,74%	16/10/2026	3,94	4,07	195.158.177
BANCO DE CHILE	38,91	-0,49%	16/10/2026	38,55	39,03	8.792.726

1 2 3 4 5 »