Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,65 -5,27% Ora15:59 6,53 7,02 1.277.842
B RILEY FINANCIAL INC 17,34 -0,23% Ora15:57 17,34 17,54 40.123
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,81 -0,04% Ora15:38 22,81 22,98 18.696
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,24 2,14% Ora16:00 5,10 5,26 5.035.451
B. RILEY FINANCIAL INC 10,50 0,01% Ora15:15 10,50 10,96 15.820
B. RILEY FINANCIAL INC 23,03 -0,39% Ora15:58 23,03 23,33 249.155
B. RILEY FINANCIAL INC 10,0400 -1,76% Data12/02/2026 10,0200 10,3000 49.196
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 15,72 4,24% Ora15:37 15,67 16,04 176.409
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,8500 -0,20% Data12/02/2026 24,8500 24,9000 1.715
B.O.S. BETTER ONLINE SOLUTIONS 4,66 -2,10% Ora15:59 4,55 5,35 364.817
B2 GOLD CORP 5,02 -10,84% Ora15:59 5,01 5,63 71.992.846
B2W - COMPANHIA DIGITAL 26,0800 Data12/02/2026 26,0800 26,0800 0
BAB INC 0,9900 -1,00% Data12/02/2026 0,9900 1,0000 8.514
BABCOCK & WILCOX 9,63 0,21% Ora15:59 9,46 10,38 7.914.661
BABCOCK & WILCOX ENTERPRISES INC. 24,8500 0,20% Data12/02/2026 24,8000 24,8500 21.272
BABCOCK & WILCOX ENTERPRISES INC. 19,7700 -0,15% Data12/02/2026 19,7700 19,9700 347.517
BABSON CAPITAL PARTICIPATION 19,1 0,37% Ora15:59 19,0 19,2 27.607
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,7400 0,09% Data12/02/2026 22,6600 22,7500 1.178.864
BAC-P-N 21,3600 0,54% Data12/02/2026 21,2226 21,3600 720.195
BAC-P-O 18,1800 0,06% Data12/02/2026 18,1300 18,2400 723.909
BAC-P-S 19,8100 0,30% Data12/02/2026 19,7500 19,8200 789.963
BACKBLAZE INC 3,99 -0,25% Ora15:59 3,85 4,03 807.303
BACTECH ENVIRONMENTAL CORPORATION 0,0293 Data12/02/2026 0,0293 0,0293 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 48,1700 -3,33% Data12/02/2026 47,4700 48,1700 57.804
BADGER METER INC 158,28 0,87% Ora15:59 156,10 162,45 14.787.162
BAIDU INCORPORATED 138,54 -4,53% Ora15:59 136,50 144,61 96.976.105
BAILLIE GIFFORD SHIN NIPPON ORD 146,0000 1,67% Data12/02/2026 137,4000 148,0000 411.522.608
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,48 -0,85% Ora15:59 13,23 13,83 1.550.442
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,8000 -4,71% Data12/02/2026 0,7720 0,8770 83.280
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0500 Data05/02/2026 0,0500 0,0500 5
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,65 -0,75% Ora15:58 2,51 2,86 18.410
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data12/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,40 0,24% Ora15:59 60,62 62,27 91.419.293
BAKKT HOLDINGS INC 10,04 -3,46% Ora15:59 9,77 10,55 3.284.294
BAKKT HOLDINGS INC. WARRANT 0,1450 -0,75% Data12/02/2026 0,1390 0,1450 811
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,81 -0,49% Ora15:59 177,09 182,19 2.943.547
BALD EAGLE GOLD CORP. 0,5300 -3,53% Data12/02/2026 0,5300 0,5664 96.516
BALL CORP 66,71 -0,94% Ora15:59 66,63 68,10 16.745.655
BALLARD POWER SYSTMS INC 2,07 -4,17% Ora15:59 2,04 2,16 1.487.186
BALLY'S CORPORATION 13,61 -6,40% Ora15:59 13,52 14,83 263.282
BANC OF CALIFORNIA INC 20,20 -1,05% Ora15:59 19,61 20,78 7.853.529
BANC OF CALIFORNIA INC - PREFERRED 25,4100 -0,24% Data12/02/2026 25,3000 25,4300 6.683
BANC OF CALIFORNIA INC. 25,4100 -0,24% Data12/02/2026 25,3000 25,4300 670.417
BANC-P-F 25,4100 -0,24% Data12/02/2026 25,3000 25,4300 670.417
BANCA MEDIOLANUM SPA 22,0500 Data12/02/2026 22,0500 22,0500 0