Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,15	0,78%	10:01	5,05	5,15	83.092
B RILEY FINANCIAL INC	25,2300		09/10/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,1050	-1,78%	15:59	19,9100	20,5500	1.084.042
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,9597	-0,08%	15:56	24,9412	24,9800	15.124
B RILEY PRINCIPAL MERGER CORP	11,2300		09/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,39	-0,63%	10:00	2,37	2,40	180.665
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B.O.S. BETTER ONLINE SOLUTIONS	4,50	-1,32%	09:49	4,50	4,54	10.275
B2 GOLD CORP	5,21	-0,86%	10:01	5,14	5,22	1.789.591
B2W - COMPANHIA DIGITAL	25,3750		09/10/2026	25,3750	25,3750	0
BA-P-A	59,3700	1,09%	09/10/2026	58,6000	59,5300	70.701.714
BAB INC	0,8196	3,68%	09/10/2026	0,8196	0,8196	888
BABCOCK & WILCOX	5,32	-2,66%	10:01	5,29	5,38	575.020
BABCOCK & WILCOX ENTERPRISES, INC	18,7900	1,24%	09/10/2026	18,4500	18,9499	215.803
BABSON CAPITAL PARTICIPATION	16,9400	3,26%	09/10/2026	16,4247	17,0900	217.798
BABYLON HOLDINGS LIMITED	0,5500		09/10/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,1700	-0,05%	09/10/2026	19,0700	19,2200	2.641.875
BAC-P-N	17,8300	-0,17%	09/10/2026	17,8100	17,9400	2.866.048
BAC-P-O	15,7400	0,13%	09/10/2026	15,6600	15,7499	1.448.820

BAC-P-S	17,0400	0,18%	09/10/2026	16,9300	17,0600	1.450.803
BACKBLAZE INC	12,66	-0,24%	10:01	12,51	12,78	323.690
BACTECH ENVIRONMENTAL CORPORATION	0,0317	10,45%	09/10/2026	0,0317	0,0317	63
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200	-0,90%	09/10/2026	63,9100	63,9200	12.784
BADGER METER INC	130,08	-0,99%	09:59	128,47	132,90	491.048
BAIDU INCORPORATED	83,47	-2,18%	10:01	83,20	83,75	5.622.767
BAIN CAPITAL GSS INVESTMENT CORP	10,2300		09/10/2026	10,2300	10,2300	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,64	0,19%	10:00	10,55	10,77	369.985
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7300	-5,19%	10:01	0,7300	0,7762	2.526
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,80	-1,55%	09:57	1,75	1,82	32.615
BAIYU HOLDINGS INC	0,1800		09/10/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	57,15	0,79%	10:01	56,76	57,34	14.821.780
BAKKT HOLDINGS INC	6,86	-0,29%	10:00	6,86	7,00	151.720
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,15	-1,00%	09:53	166,15	167,47	166.847
BALD EAGLE GOLD CORP.	0,7700	-2,53%	09/10/2026	0,7700	0,8000	3.850
BALL CORP	58,82	0,62%	10:01	58,55	58,87	513.002
BALLARD POWER SYSTMS INC	1,86	-2,62%	10:01	1,85	1,88	317.259
BALLY'S CORPORATION	13,9400	-0,21%	09/10/2026	13,5802	14,0100	948.408
BANC OF CALIFORNIA INC	17,27	-0,17%	10:00	17,23	17,37	532.313
BANC OF CALIFORNIA INC - PREFERRED	24,7600	0,08%	09/10/2026	24,7100	24,8100	3.788
BANC OF CALIFORNIA INC.	24,7600	0,08%	09/10/2026	24,7100	24,8000	379.001
BANC-P-F	24,7600	0,08%	09/10/2026	24,7100	24,8100	379.001
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3100	0,41%	09/10/2026	12,2000	12,3400	9.454
BANCFIRST CORP OKLAHOMA	106,43	0,24%	09:54	106,31	106,97	997.846
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,20	0,29%	10:01	26,15	26,22	699.558
BANCO BRADESCO S.A.	3,9200	3,70%	09/10/2026	3,8200	3,9900	287.708

1 2 3 4 5 »