Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,0100	6,86%	30/07/2026	6,6500	7,1300	44.717
B RILEY FINANCIAL INC	20,3600	3,88%	30/07/2026	19,7000	20,3600	4.622
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3700	0,16%	30/07/2026	24,2000	24,4400	4.387
B RILEY PRINCIPAL MERGER CORP	11,2300		30/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,6100	-3,22%	30/07/2026	3,5700	3,7500	100.683
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,8900	0,08%	30/07/2026	24,8400	24,9000	2.788
B.O.S. BETTER ONLINE SOLUTIONS	4,5000		30/07/2026	4,4700	4,5300	1.499
B2 GOLD CORP	3,8500	2,94%	30/07/2026	3,7400	3,8600	607.080
B2W - COMPANHIA DIGITAL	26,4200		30/07/2026	26,4200	26,4200	0
BA-P-A	68,3600	1,29%	30/07/2026	66,6500	68,4000	9.733.028
BAB INC	0,8448	1,17%	30/07/2026	0,8448	0,8449	380
BABCOCK & WILCOX	9,4700	19,27%	30/07/2026	8,3500	9,6600	500.404
BABCOCK & WILCOX ENTERPRISES, INC	25,2400	0,16%	30/07/2026	25,2000	25,2400	353
BABCOCK & WILCOX ENTERPRISES, INC	21,8400	2,78%	30/07/2026	21,1700	21,9900	462.899
BABSON CAPITAL PARTICIPATION	16,1700	-0,49%	30/07/2026	16,0300	16,3900	1.552
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0700	0,24%	30/07/2026	20,9900	21,1000	1.260.260
BAC-P-N	19,6600	0,67%	30/07/2026	19,4900	19,6600	1.587.211
BAC-P-O	17,1600	0,65%	30/07/2026	17,0500	17,1600	616.936

BAC-P-S	18,9300	0,53%	30/07/2026	18,8000	18,9300	1.128.455
BACKBLAZE INC	12,6300	10,98%	30/07/2026	11,7300	12,7800	212.449
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,8800	5,64%	30/07/2026	57,9400	60,8800	18.264
BADGER METER INC	130,3900	-2,36%	30/07/2026	127,8500	135,2500	617.266
BADVF	0,0764	0,92%	30/07/2026	0,0700	0,0903	5.730
BAIDU INCORPORATED	107,4800	2,10%	30/07/2026	102,9400	107,9200	2.462.259
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,10%	30/07/2026	10,2100	10,2200	72
BAIN CAPITAL SPECIALTY FINANCE INC	12,4900	-1,34%	30/07/2026	12,3500	12,8000	21.158
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0400	0,97%	30/07/2026	1,0100	1,0900	494
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,6100	-38,08%	30/07/2026	3,6100	5,5900	98.243
BAKER HUGHES COMPANY	59,9000	2,01%	30/07/2026	58,7300	60,1200	5.567.286
BAKKT HOLDINGS INC	7,4400	8,61%	30/07/2026	6,9700	7,4400	60.085
BAKKT HOLDINGS INC. WARRANT	0,0400	-19,84%	30/07/2026	0,0400	0,0400	17
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,7300	-0,60%	30/07/2026	160,8900	164,1600	442.300
BALD EAGLE GOLD CORP.	0,5399	25,82%	30/07/2026	0,4430	0,5595	98.835
BALL CORP	65,3100	-0,81%	30/07/2026	64,3800	66,1500	945.623
BALLARD POWER SYSTMS INC	2,7900	11,60%	30/07/2026	2,5800	2,8000	181.791
BALLY'S CORPORATION	14,3100	-1,04%	30/07/2026	14,2200	14,7700	6.597
BANC OF CALIFORNIA INC	18,8400	1,34%	30/07/2026	18,4700	19,0800	1.408.403
BANC OF CALIFORNIA INC - PREFERRED	25,3100	0,28%	30/07/2026	25,1800	25,3400	3.797
BANC OF CALIFORNIA INC.	25,3100	0,28%	30/07/2026	25,1900	25,3400	322.981
BANC-P-F	25,3100	0,28%	30/07/2026	25,1900	25,3400	381.725
BANCFIRST CORP OKLAHOMA	112,1600	-1,15%	30/07/2026	112,1500	114,3700	107.113
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	27,6000	7,56%	30/07/2026	27,1700	27,6000	872.629
BANCO BRADESCO S/A ADR	3,2300	0,94%	30/07/2026	3,1400	3,2700	7.067
BANCO BRADESCO SA	3,5900	1,41%	30/07/2026	3,4700	3,6100	1.499.324
BANCO DE CHILE	42,2500	3,58%	30/07/2026	41,4800	42,3400	103.766

1 2 3 4 5 »