Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,77 1,64% Ora10:50 7,58 7,79 179.626
B RILEY FINANCIAL INC 25,2300 Data24/04/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 19,30 1,47% Ora10:49 19,12 19,65 148.420
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,75 0,04% Ora10:47 23,73 23,80 290.603
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,36 0,09% Ora10:49 5,33 5,46 606.905
B. RILEY FINANCIAL INC 24,55 -0,55% Ora10:48 24,45 24,60 338.391
B.O.S. BETTER ONLINE SOLUTIONS 4,82 0,84% Ora10:40 4,76 4,82 34.925
B2 GOLD CORP 4,59 -7,75% Ora10:50 4,56 4,76 20.622.964
B2W - COMPANHIA DIGITAL 25,5300 Data24/04/2026 25,5300 25,5300 0
BAB INC 0,9050 0,56% Data24/04/2026 0,9000 0,9100 1.247
BABCOCK & WILCOX 15,58 7,45% Ora10:50 15,13 16,04 9.014.243
BABCOCK & WILCOX ENTERPRISES 25,0000 Data24/04/2026 24,9750 25,0000 20.300
BABCOCK & WILCOX ENTERPRISES INC. 21,0000 -1,41% Data24/04/2026 20,8200 21,3700 807.450
BABSON CAPITAL PARTICIPATION 17,9912 0,96% Data24/04/2026 17,8200 18,0300 246.677
BABYLON HOLDINGS LIMITED 0,5500 Data24/04/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1900 Data24/04/2026 22,1600 22,2600 570.394
BAC-P-N 20,7300 0,24% Data24/04/2026 20,6800 20,7700 745.554
BAC-P-O 17,7298 0,45% Data24/04/2026 17,6500 17,7600 638.326
BAC-P-S 19,6000 -0,05% Data24/04/2026 19,5800 19,6500 733.412
BACKBLAZE INC 4,23 0,36% Ora10:42 4,14 4,25 75.042
BACTECH ENVIRONMENTAL CORPORATION 0,0500 -6,72% Data24/04/2026 0,0500 0,0500 500
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,7000 1,74% Data24/04/2026 46,7000 46,7000 23.350
BADGER METER INC 120,83 -0,82% Ora10:50 120,28 122,90 2.144.079
BAIDU INCORPORATED 128,00 -0,55% Ora10:50 127,14 130,34 16.972.344
BAILLIE GIFFORD SHIN NIPPON ORD 142,6000 -0,97% Data24/04/2026 141,0000 144,0000 38.340.434
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,20 0,50% Ora10:50 13,10 13,28 198.622
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,73 -5,98% Ora10:49 1,68 1,84 64.049
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 53,33% Data24/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,8886 -1,28% Ora10:50 0,8886 0,9441 9.451
BAIYU HOLDINGS INC 0,1800 Data24/04/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/04/2026 5,5000 5,5000 3.300
BAKER HUGHES COMPANY 68,91 -0,04% Ora10:50 68,86 70,23 45.505.839
BAKKT HOLDINGS INC 9,10 3,06% Ora10:50 8,66 9,10 374.386
BAKKT HOLDINGS INC. WARRANT 0,0900 5,76% Data24/04/2026 0,0851 0,0900 236
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,56 -0,13% Ora10:50 172,71 174,90 4.279.323
BALD EAGLE GOLD CORP. 0,4999 -2,19% Data24/04/2026 0,4999 0,5100 1.758
BALL CORP 61,78 0,75% Ora10:50 61,36 62,05 4.115.372
BALLARD POWER SYSTMS INC 3,27 -0,31% Ora10:50 3,24 3,33 673.328
BALLY'S CORPORATION 12,60 5,97% Ora15:59 12,20 13,00 141.829
BANC OF CALIFORNIA INC 18,55 -1,09% Ora10:50 18,52 18,89 1.388.157
BANC OF CALIFORNIA INC - PREFERRED 25,5500 -0,12% Data24/04/2026 25,5100 25,6000 5.544
BANC OF CALIFORNIA INC. 25,5520 -0,11% Data24/04/2026 25,5100 25,5900 547.733
BANC-P-F 25,5520 -0,11% Data24/04/2026 25,5100 25,6000 555.730
BANCA MEDIOLANUM SPA 22,0500 Data24/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,46 0,81% Ora10:27 113,32 115,17 358.432