Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,06 2,92% Ora15:59 6,96 7,25 847.122
B RILEY FINANCIAL INC 20,17 1,54% Ora15:45 19,93 20,17 108.142
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,58 0,33% Ora15:58 24,20 24,74 175.663
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,65 0,97% Ora15:59 3,59 3,70 2.449.671
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,77 -0,12% Ora15:56 24,76 24,79 47.500
B.O.S. BETTER ONLINE SOLUTIONS 4,24 Ora15:53 4,22 4,27 14.218
B2 GOLD CORP 3,83 4,79% Ora15:59 3,73 3,85 14.607.959
B2W - COMPANHIA DIGITAL 26,1300 Data21/07/2026 26,1300 26,1300 0
BA-P-A 64,1000 -1,99% Data21/07/2026 63,8100 65,9200 541.423.470
BAB INC 0,8209 0,01% Data21/07/2026 0,8209 0,8209 410
BABCOCK & WILCOX 10,85 5,03% Ora15:59 10,51 10,86 3.437.982
BABCOCK & WILCOX ENTERPRISES, INC 25,1800 0,04% Data21/07/2026 25,1000 25,1800 378
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 0,18% Data21/07/2026 22,0600 22,4900 141.652
BABSON CAPITAL PARTICIPATION 15,6 -1,57% Data21/07/2026 15,6 15,9 260.389
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2000 -0,33% Data21/07/2026 21,2000 21,3200 1.290.168
BAC-P-N 19,6900 -0,30% Data21/07/2026 19,6800 19,7800 1.619.877
BAC-P-O 17,1900 -0,23% Data21/07/2026 17,1600 17,2600 893.657
BAC-P-S 18,9500 Data21/07/2026 18,8801 18,9650 803.423
BACKBLAZE INC 13,49 2,47% Ora15:59 13,14 14,03 4.741.938
BACTECH ENVIRONMENTAL CORPORATION 0,0327 18,91% Data17/07/2026 0,0327 0,0327 98
BADGER INFRASTRUCTURE SOLUTIONS LTD. 67,4000 -1,27% Data21/07/2026 67,4000 67,4000 0
BADGER METER INC 145,84 -1,66% Ora15:59 144,59 150,14 18.481.648
BADVF 0,0657 -10,25% Data21/07/2026 0,0657 0,0736 3.022
BAIDU INCORPORATED 108,22 -1,45% Ora15:59 107,83 108,88 28.909.213
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,1950 Data21/07/2026 10,1900 10,2000 82
BAIN CAPITAL SPECIALTY FINANCE INC 12,81 1,18% Ora15:59 12,75 12,90 923.165
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,09 0,89% Ora15:30 1,04 1,14 4.226
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0444 -11,55% Data20/07/2026 0,0444 0,0555 676
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,10 -11,82% Ora15:59 2,76 3,29 1.803.137
BAKER HUGHES COMPANY 56,31 2,10% Ora16:00 54,42 56,93 85.281.350
BAKKT HOLDINGS INC 8,30 5,67% Ora15:59 8,05 8,44 2.052.715
BAKKT HOLDINGS INC. WARRANT 0,0405 Data21/07/2026 0,0405 0,0480 122
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,07 -1,17% Ora15:59 160,76 163,29 3.110.012
BALD EAGLE GOLD CORP. 0,4037 3,59% Data21/07/2026 0,3920 0,4167 34.990
BALL CORP 62,57 0,51% Ora15:59 61,65 63,33 16.847.470
BALLARD POWER SYSTMS INC 2,97 7,22% Ora15:59 2,83 3,00 2.475.389
BALLY'S CORPORATION 14,43 -0,89% Ora15:59 14,23 14,81 124.616
BANC OF CALIFORNIA INC 21,83 4,88% Ora15:59 21,01 21,93 25.616.282
BANC OF CALIFORNIA INC - PREFERRED 25,2900 Data21/07/2026 25,2200 25,2900 6.525
BANC OF CALIFORNIA INC. 25,2900 Data21/07/2026 25,2200 25,2900 603.040
BANC-P-F 25,2900 Data21/07/2026 25,2200 25,2900 654.885
BANCFIRST CORP OKLAHOMA 115,67 -0,63% Ora15:57 114,18 116,71 1.317.237
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,67 2,17% Ora15:59 25,50 25,79 5.434.321
BANCO BPM SPA 17,1000 -1,82% Data17/07/2026 17,1000 17,1000 17.100
BANCO BRADESCO S/A ADR 3,1900 1,92% Data21/07/2026 3,1200 3,2000 65.637