Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,22 Ora16:00 6,03 6,64 3.708.320
B RILEY FINANCIAL INC 14,70 0,68% Ora16:00 14,40 14,83 129.645
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,53 2,24% Ora16:00 19,84 20,80 307.844
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/09/2025 11,2300 11,2300 0
B&G FOODS INC. 4,51 -2,28% Ora15:59 4,50 4,59 4.647.094
B. RILEY FINANCIAL INC 6,59 3,82% Ora15:59 6,37 6,68 26.121
B. RILEY FINANCIAL INC 20,8800 -0,10% Data12/09/2025 20,7500 21,0400 453.096
B. RILEY FINANCIAL INC 6,3170 1,07% Data12/09/2025 6,0500 6,4200 75.172
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,94 0,43% Ora16:00 12,60 13,18 574.901
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1500 0,42% Data12/09/2025 24,0368 24,2000 323.586
B.O.S. BETTER ONLINE SOLUTIONS 4,83 -1,23% Ora16:00 4,81 4,90 26.388
B2 GOLD CORP 4,49 0,90% Ora15:59 4,44 4,55 96.750.237
B2W - COMPANHIA DIGITAL 24,1500 Data12/09/2025 24,1500 24,1500 0
BAB INC 0,9500 Data12/09/2025 0,9000 0,9500 9.975
BABCOCK & WILCOX 2,78 12,55% Ora16:00 2,44 2,88 5.939.699
BABCOCK & WILCOX ENTERPRISES INC. 22,7400 0,71% Data12/09/2025 22,6200 22,8500 304.716
BABCOCK & WILCOX ENTERPRISES INC. 15,7600 3,01% Data12/09/2025 15,3800 15,9500 561.135
BABCOCK & WILCOX NOTES 24,9800 -0,08% Data12/09/2025 24,9500 25,1000 47.787
BABSON CAPITAL PARTICIPATION 20,2 1,89% Ora15:45 19,9 20,3 379.417
BAC-P-M 23,3800 -0,23% Data12/09/2025 23,3300 23,4700 1.335.886
BAC-P-N 21,7800 0,02% Data12/09/2025 21,6600 21,8900 1.279.118
BAC-P-O 19,3000 0,52% Data12/09/2025 19,1100 19,4000 943.693
BAC-P-S 20,7800 0,53% Data12/09/2025 20,5500 20,7800 772.954
BACKBLAZE INC 9,45 -0,11% Ora16:00 9,27 9,60 4.755.043
BACTECH ENVIRONMENTAL CORPORATION 0,0291 -11,82% Data12/09/2025 0,0291 0,0291 1.164
BADGER INFRASTRUCTURE SOLUTIONS LTD. 42,9400 Data12/09/2025 42,9400 42,9400 0
BADGER METER INC 177,80 -1,93% Ora16:00 175,92 179,97 18.790.107
BADLANDS RESOURCES INC 0,1575 Data12/09/2025 0,1575 0,1575 0
BAIDU INCORPORATED 114,78 2,65% Ora16:00 113,04 116,91 538.389.494
BAILLIE GIFFORD SHIN NIPPON ORD 135,6000 2,73% Data08/09/2025 131,5270 136,0000 82.439.240
BAIN CAPITAL SPECIALTY FINANCE INC 15,48 -0,77% Ora15:59 15,39 15,60 3.438.419
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,4500 -2,00% Data12/09/2025 2,3500 2,5200 324.870
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0700 -12,50% Data10/09/2025 0,0700 0,0800 421
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,6180 -1,75% Ora15:59 0,5950 0,6300 246.822
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data12/09/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,49 -1,02% Ora16:00 46,48 47,30 79.999.813
BAKKT HOLDINGS INC 9,48 -4,63% Ora15:59 9,34 9,88 3.049.443
BAKKT HOLDINGS INC. WARRANT 0,1780 2,83% Data12/09/2025 0,1658 0,1815 1.924
BALCHEM CORP 156,34 -1,90% Ora16:00 156,12 158,63 1.979.597
BALD EAGLE GOLD CORP. 0,5335 0,66% Data12/09/2025 0,5205 0,5457 163.217
BALL CORP 51,21 0,17% Ora15:59 50,28 51,39 35.197.166
BALLARD POWER SYSTMS INC 2,07 0,98% Ora16:00 1,98 2,08 4.837.295
BALLY'S CORPORATION 10,00 Ora15:22 9,79 10,43 415.180
BANC OF CALIFORNIA INC 16,64 -1,01% Ora15:59 16,47 16,78 15.961.464
BANC OF CALIFORNIA INC - PREFERRED 25,1300 -0,67% Data12/09/2025 24,7000 25,3700 33.322
BANC OF CALIFORNIA INC. 25,1300 -0,67% Data12/09/2025 24,7000 25,3700 3.332.816
BANC-P-F 25,1300 -0,67% Data12/09/2025 24,7000 25,3700 3.332.816
BANCA MEDIOLANUM SPA 11,5000 Data12/09/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 133,25 -0,97% Ora15:59 133,25 134,61 4.088.720
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 19,08 -0,18% Ora15:59 18,86 19,09 7.327.207