Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,02	2,77%	11:56	4,90	5,06	328.434
B RILEY FINANCIAL INC	21,15	-1,85%	11:51	21,10	21,49	223.227
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,92	-0,08%	11:35	24,91	24,98	74.707
B RILEY PRINCIPAL MERGER CORP	11,2300		05/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,41	-5,12%	11:57	2,40	2,54	984.641
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,70	1,29%	11:26	4,66	4,70	19.124
B2 GOLD CORP	5,21	1,07%	11:57	5,10	5,23	8.991.850
B2W - COMPANHIA DIGITAL	25,3750		05/10/2026	25,3750	25,3750	0
BA-P-A	60,0700	0,05%	05/10/2026	59,0600	60,2600	3.787.954
BAB INC	0,8200	-1,09%	05/10/2026	0,8200	0,8200	1.230
BABCOCK & WILCOX	5,92	4,88%	11:57	5,71	6,14	2.881.944
BABCOCK & WILCOX ENTERPRISES, INC	18,8600	-3,78%	05/10/2026	18,7200	19,6400	415.052
BABSON CAPITAL PARTICIPATION	16,3	1,69%	05/10/2026	15,9	16,5	188.776
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,0700	-0,78%	05/10/2026	19,0300	19,2449	2.812.272
BAC-P-N	17,8400	-0,67%	05/10/2026	17,8100	17,9200	2.640.695
BAC-P-O	15,7000	-0,70%	05/10/2026	15,7000	15,8100	2.380.418

BAC-P-S	17,0100	-0,99%	05/10/2026	17,0000	17,2338	1.342.225
BACKBLAZE INC	13,79	-0,65%	11:57	13,79	14,40	980.302
BACTECH ENVIRONMENTAL CORPORATION	0,0336	28,24%	05/10/2026	0,0284	0,0336	3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD.	70,0500	3,06%	05/10/2026	70,0400	70,0500	1.436.025
BADGER METER INC	126,70	1,45%	11:55	125,49	126,83	1.110.883
BAIDU INCORPORATED	86,98	-0,01%	11:57	86,47	87,77	15.110.515
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2700	-0,10%	05/10/2026	10,2700	10,3000	658.317
BAIN CAPITAL SPECIALTY FINANCE INC	10,99	0,83%	11:51	10,91	11,00	676.263
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7615	2,50%	11:52	0,7390	0,7615	7.748
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,32	-5,71%	11:55	1,30	1,38	27.416
BAKER HUGHES COMPANY	57,38		11:57	56,15	57,61	14.237.221
BAKKT HOLDINGS INC	7,53	-0,53%	11:57	7,53	7,81	1.154.860
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,87	-0,10%	11:36	165,00	167,18	775.033
BALD EAGLE GOLD CORP.	0,8300		05/10/2026	0,8100	0,8400	27.722
BALL CORP	57,92	1,42%	11:56	57,05	57,97	4.629.002
BALLARD POWER SYSTMS INC	2,08	0,73%	11:57	2,06	2,11	527.388
BALLY'S CORPORATION	13,7900	-2,13%	05/10/2026	13,3800	14,1000	1.175.418
BANC OF CALIFORNIA INC	17,58	0,14%	11:57	17,47	17,71	1.847.793
BANC OF CALIFORNIA INC - PREFERRED	24,8200	-0,12%	05/10/2026	24,7000	24,8500	10.995
BANC OF CALIFORNIA INC.	24,8200	-0,12%	05/10/2026	24,7000	24,8500	1.100.196
BANC-P-F	24,8200	-0,12%	05/10/2026	24,7000	24,8500	1.100.196
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,8000	1,47%	05/10/2026	12,7600	12,8000	20.736
BANCFIRST CORP OKLAHOMA	107,57		11:55	106,35	108,99	616.359
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	27,43	1,80%	11:57	27,22	27,43	4.152.252
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,7600	18,99%	05/10/2026	3,4200	3,9300	984.214
BANCO BRADESCO SA	4,51	4,04%	11:57	4,42	4,57	24.055.999

1 2 3 4 5 »