Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,9200	-1,84%	31/08/2026	6,7901	7,0250	3.437.655
B RILEY FINANCIAL INC	21,7500	-0,18%	31/08/2026	21,5000	21,7500	6.416
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,8400	0,65%	31/08/2026	24,6700	24,8400	3.651
B RILEY PRINCIPAL MERGER CORP	11,2300		31/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,4700	-1,42%	31/08/2026	3,4600	3,5439	7.595.886
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		31/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,1500		31/08/2026	25,1400	25,1700	9.054
B.O.S. BETTER ONLINE SOLUTIONS	4,6800	1,08%	31/08/2026	4,5900	4,7850	299.810
B2 GOLD CORP	5,4800	-3,18%	31/08/2026	5,4450	5,6400	189.947.892
B2W - COMPANHIA DIGITAL	26,2950	-0,55%	31/08/2026	26,2950	26,2950	0
BA-P-A	64,8400	-0,45%	31/08/2026	64,1600	64,8700	75.778.832
BAB INC	0,8800	4,60%	31/08/2026	0,8421	0,8800	1.329
BABCOCK & WILCOX	7,5400	5,31%	31/08/2026	7,2300	7,8000	44.187.446
BABCOCK & WILCOX ENTERPRISES, INC	22,2400	0,14%	31/08/2026	22,0900	22,2400	178.654
BABSON CAPITAL PARTICIPATION	17,0100	4,23%	31/08/2026	16,5100	17,0999	740.020
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9800	0,53%	31/08/2026	20,7201	21,0500	4.880.074
BAC-P-N	19,5000	-0,20%	31/08/2026	19,4200	19,6200	8.563.679
BAC-P-O	16,6500	-0,83%	31/08/2026	16,6500	16,8200	2.444.969
BAC-P-S	18,3700	0,49%	31/08/2026	18,2400	18,4800	3.653.885

BACKBLAZE INC	14,1300	-1,40%	31/08/2026	14,0000	14,5299	17.802.811
BACTECH ENVIRONMENTAL CORPORATION	0,0327	-0,61%	27/08/2026	0,0327	0,0327	1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,0100	-0,32%	31/08/2026	60,0100	60,1900	6.301
BADGER METER INC	135,4700	-0,10%	31/08/2026	132,5700	135,6000	46.557.788
BAIDU INCORPORATED	95,2800	-1,89%	31/08/2026	95,2500	98,8950	301.720.032
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		31/08/2026	10,2800	10,3300	13.929
BAIN CAPITAL SPECIALTY FINANCE INC	12,0200	0,75%	31/08/2026	11,8950	12,1300	6.086.051
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1000	-1,79%	31/08/2026	1,0601	1,1600	42.867
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0390	-2,50%	15:19	0,0390	0,0390	20
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,2500	0,90%	31/08/2026	2,2101	2,2600	85.052
BAKER HUGHES COMPANY	63,5500	1,83%	31/08/2026	62,6900	63,9600	712.454.983
BAKKT HOLDINGS INC	7,6700	-0,26%	31/08/2026	7,3600	7,7832	8.679.073
BAKKT HOLDINGS INC. WARRANT	0,0350	-5,15%	31/08/2026	0,0302	0,0350	126
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,8900	-1,43%	31/08/2026	174,8300	178,2700	34.869.489
BALD EAGLE GOLD CORP.	0,9598	6,64%	31/08/2026	0,9000	0,9600	117.781
BALL CORP	62,9700	-1,25%	31/08/2026	62,7900	63,7150	144.899.448
BALLARD POWER SYSTMS INC	2,3100	2,67%	31/08/2026	2,2300	2,3200	5.768.042
BALLY'S CORPORATION	8,9600	-4,98%	31/08/2026	8,7500	9,4900	1.318.563
BANC OF CALIFORNIA INC	18,6200	0,11%	31/08/2026	18,4300	18,6450	42.678.008
BANC OF CALIFORNIA INC - PREFERRED	25,1900	0,04%	31/08/2026	25,1100	25,2400	6.524
BANC OF CALIFORNIA INC.	25,1900	0,04%	31/08/2026	25,1100	25,2400	654.789
BANC-P-F	25,1900	0,04%	31/08/2026	25,1100	25,2400	654.789
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700	2,67%	31/08/2026	13,3350	13,4700	5.954
BANCFIRST CORP OKLAHOMA	109,2200	-1,20%	31/08/2026	108,7300	110,0900	10.863.895
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,9600	-0,14%	31/08/2026	28,9000	29,1750	23.196.294
BANCO BRADESCO S/A ADR	2,9900	-1,32%	31/08/2026	2,9800	3,0600	253.612
BANCO BRADESCO SA	3,2800	0,92%	31/08/2026	3,2600	3,3300	57.969.769
BANCO DE CHILE	41,1100	-1,25%	31/08/2026	41,0500	41,8400	11.479.433

1 2 3 4 5 »