Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,08	0,28%	15:59	7,01	7,35	729.047
B RILEY FINANCIAL INC	20,02	-0,74%	15:45	20,00	20,14	93.329
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,45	-0,55%	15:57	24,35	24,45	12.199
B RILEY PRINCIPAL MERGER CORP	11,2300		22/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,59	-1,64%	15:59	3,55	3,73	1.912.922
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		22/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,76	-0,04%	14:44	24,76	24,80	18.083
B.O.S. BETTER ONLINE SOLUTIONS	4,25	0,24%	13:41	4,23	4,27	26.481
B2 GOLD CORP	3,96	3,53%	15:59	3,89	4,03	16.733.135
B2W - COMPANHIA DIGITAL	26,1300		22/07/2026	26,1300	26,1300	0
BA-P-A	65,1000	1,56%	22/07/2026	64,0500	65,2300	244.048.312
BAB INC	0,8450	2,94%	22/07/2026	0,8450	0,8450	1
BABCOCK & WILCOX	10,69	-1,57%	15:59	10,53	10,94	2.437.847
BABCOCK & WILCOX ENTERPRISES, INC	25,1700	-0,04%	22/07/2026	25,1700	25,1800	1.384
BABCOCK & WILCOX ENTERPRISES, INC	22,2100	0,32%	22/07/2026	21,8700	22,6000	88.773
BABSON CAPITAL PARTICIPATION	15,4	-1,42%	22/07/2026	15,1	15,6	322.990
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,1400	-0,28%	22/07/2026	21,1200	21,2631	1.032.774
BAC-P-N	19,6300	-0,30%	22/07/2026	19,6150	19,7000	1.667.470
BAC-P-O	17,1700	-0,12%	22/07/2026	17,1501	17,2200	853.177

BAC-P-S	18,9000	-0,26%	22/07/2026	18,8700	18,9600	705.991
BACKBLAZE INC	13,41	-0,52%	15:59	12,81	13,47	3.694.824
BACTECH ENVIRONMENTAL CORPORATION	0,0327	18,91%	17/07/2026	0,0327	0,0327	98
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000		22/07/2026	67,4000	67,4000	0
BADGER METER INC	126,52	-13,27%	15:59	123,22	142,24	36.510.695
BADVF	0,0850	29,38%	22/07/2026	0,0700	0,0850	3.291
BAIDU INCORPORATED	107,55	-0,62%	15:59	106,55	108,25	27.786.545
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,1800	-0,15%	22/07/2026	10,1800	10,1910	116.144
BAIN CAPITAL SPECIALTY FINANCE INC	12,57	-1,95%	15:59	12,53	12,76	985.405
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06	-2,75%	15:59	1,06	1,15	12.169
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0483	8,78%	22/07/2026	0,0483	0,0483	19
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,99	-3,40%	15:59	2,95	4,10	3.355.400
BAKER HUGHES COMPANY	56,60	0,39%	15:59	56,32	57,63	56.621.250
BAKKT HOLDINGS INC	7,94	-4,57%	15:59	7,90	8,47	1.365.343
BAKKT HOLDINGS INC. WARRANT	0,0400	-1,23%	22/07/2026	0,0400	0,0409	493
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,12	0,62%	15:59	160,47	162,29	3.393.763
BALD EAGLE GOLD CORP.	0,4100	1,56%	22/07/2026	0,4100	0,4124	273
BALL CORP	62,34	-0,34%	15:59	62,10	62,99	12.799.058
BALLARD POWER SYSTMS INC	3,11	4,90%	15:59	2,94	3,17	6.182.496
BALLY'S CORPORATION	14,21	-1,32%	15:59	14,04	14,31	110.445
BANC OF CALIFORNIA INC	21,31	-2,38%	15:59	21,17	21,84	8.465.711
BANC OF CALIFORNIA INC - PREFERRED	25,2900		22/07/2026	25,2100	25,2900	9.635
BANC OF CALIFORNIA INC.	25,2900		22/07/2026	25,2100	25,2936	925.437
BANC-P-F	25,2900		22/07/2026	25,2100	25,2936	963.777
BANCFIRST CORP OKLAHOMA	115,32	-0,28%	15:59	112,89	115,66	1.311.908
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,21	2,12%	15:59	26,13	26,34	7.308.168
BANCO BPM SPA	17,1000	-1,82%	17/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,2500	1,88%	22/07/2026	3,2000	3,2850	246.724

1 2 3 4 5 »