Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,35	-2,25%	21/10/2026	4,26	4,52	2.744.928
B RILEY FINANCIAL INC	20,15	0,25%	21/10/2026	20,05	20,27	6.005
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	-0,04%	21/10/2026	24,77	24,82	520
B RILEY PRINCIPAL MERGER CORP	11,2300		21/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,12	-3,20%	21/10/2026	2,10	2,20	3.696.917
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		21/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,30	0,94%	21/10/2026	4,21	4,33	109.418
B2 GOLD CORP	5,25	0,96%	21/10/2026	5,17	5,27	95.257.596
B2W - COMPANHIA DIGITAL	26,2050	0,38%	21/10/2026	26,2050	26,2050	10.613
BA-P-A	59,8100	0,79%	21/10/2026	59,0900	60,0900	12.474.153
BAB INC	0,8031	-0,85%	21/10/2026	0,8031	0,8031	71
BABCOCK & WILCOX	4,63	1,31%	21/10/2026	4,58	4,75	14.491.423
BABCOCK & WILCOX ENTERPRISES, INC	17,1476	-0,28%	21/10/2026	17,1250	17,4600	207.314
BABSON CAPITAL PARTICIPATION	16,7	-0,89%	21/10/2026	16,5	16,8	125.008
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3400	0,10%	21/10/2026	19,2300	19,3963	3.303.968
BAC-P-N	17,8700	-0,89%	20/10/2026	17,8600	18,1772	2.841.366
BAC-P-O	15,4500	-0,13%	21/10/2026	15,4000	15,5400	1.897.415

BAC-P-S	17,0400	0,06%	21/10/2026	16,9900	17,1500	1.895.666
BACKBLAZE INC	9,34	1,85%	21/10/2026	8,97	9,74	41.756.749
BACTECH ENVIRONMENTAL CORPORATION	0,0316		15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,8000	-0,23%	20/10/2026	61,8000	62,7300	37.080
BADGER METER INC	131,86	2,21%	21/10/2026	127,01	132,81	100.863.670
BAIDU INCORPORATED	78,82	-2,09%	21/10/2026	78,20	79,86	171.548.656
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2050	-0,05%	21/10/2026	10,2050	10,2100	27.360
BAIN CAPITAL SPECIALTY FINANCE INC	10,06	-0,69%	21/10/2026	10,00	10,21	5.731.252
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4760	-1,16%	21/10/2026	0,4620	0,5489	14.900
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,25	1,63%	21/10/2026	1,18	1,27	466.089
BAKER HUGHES COMPANY	56,00	0,63%	21/10/2026	55,52	56,42	279.981.576
BAKKT HOLDINGS INC	5,62	2,37%	21/10/2026	5,47	5,80	5.364.447
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,78	-0,49%	21/10/2026	170,25	172,74	77.339.772
BALD EAGLE GOLD CORP.	0,7399	-0,42%	21/10/2026	0,7399	0,7399	1.480
BALL CORP	64,15	-0,02%	21/10/2026	63,71	64,39	103.893.042
BALLARD POWER SYSTMS INC	1,52	0,66%	21/10/2026	1,51	1,56	3.314.328
BALLY'S CORPORATION	13,7900	0,73%	21/10/2026	13,5400	13,9600	919.696
BANC OF CALIFORNIA INC	17,37	0,06%	21/10/2026	17,26	17,50	22.974.865
BANC OF CALIFORNIA INC - PREFERRED	25,2100	0,36%	21/10/2026	25,0800	25,2500	9.479
BANC OF CALIFORNIA INC.	25,2100	0,36%	21/10/2026	25,0800	25,2500	948.199
BANC-P-F	25,2100	0,36%	21/10/2026	25,0800	25,2500	948.199
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3500	0,49%	21/10/2026	12,3100	12,4000	20.723
BANCFIRST CORP OKLAHOMA	109,73	-0,39%	21/10/2026	108,92	111,00	10.921.756
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,79	1,18%	21/10/2026	25,60	25,99	31.160.716
BANCO BRADESCO S/A ADR	3,7600	1,90%	21/10/2026	3,6100	3,8400	318.604
BANCO BRADESCO SA	4,05	-0,74%	21/10/2026	4,04	4,11	127.016.051
BANCO DE CHILE	39,64	-0,15%	21/10/2026	39,15	39,70	17.059.431

1 2 3 4 5 »