Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,24 -2,29% Ora15:59 7,13 7,60 1.233.189
B RILEY FINANCIAL INC 21,06 -0,38% Ora15:41 20,99 21,10 7.862
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,43 -0,35% Ora15:44 24,35 24,60 106.221
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,42 -2,84% Ora15:59 3,42 3,54 3.156.527
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,92 0,12% Ora15:12 24,90 24,93 280.585
B.O.S. BETTER ONLINE SOLUTIONS 4,50 Ora15:50 4,46 4,54 89.932
B2 GOLD CORP 4,10 -0,12% Ora15:59 4,02 4,18 29.251.570
B2W - COMPANHIA DIGITAL 26,3900 -0,11% Data06/08/2026 26,3700 26,3900 13.195
BA-P-A 71,3300 -3,01% Data06/08/2026 71,1200 73,2700 30.975.053
BAB INC 0,8400 Data06/08/2026 0,8400 0,8400 0
BABCOCK & WILCOX 9,37 -1,58% Ora15:59 9,06 9,76 3.112.172
BABCOCK & WILCOX ENTERPRISES, INC 25,1500 -0,28% Data06/08/2026 25,1300 25,1500 654
BABCOCK & WILCOX ENTERPRISES, INC 22,0899 -0,05% Data06/08/2026 21,9700 22,1700 37.884
BABSON CAPITAL PARTICIPATION 16,4 0,06% Data06/08/2026 16,3 16,4 260.011
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8500 -0,52% Data06/08/2026 20,8300 20,9400 2.220.650
BAC-P-N 19,3600 -0,62% Data06/08/2026 19,3600 19,5200 1.724.395
BAC-P-O 16,9200 -0,53% Data06/08/2026 16,8900 17,0299 1.164.637
BAC-P-S 18,3700 -0,38% Data06/08/2026 18,3300 18,4450 660.659
BACKBLAZE INC 18,11 -2,74% Ora15:59 17,60 18,98 11.649.546
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data05/08/2026 0,0255 0,0272 190
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 1,12% Data06/08/2026 66,7700 66,7700 0
BADGER METER INC 136,95 -1,79% Ora15:59 136,61 141,05 3.943.848
BADVF 0,0726 -17,03% Data06/08/2026 0,0718 0,0766 3.630
BAIDU INCORPORATED 109,41 -1,53% Ora15:59 107,62 109,75 36.201.144
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 Data06/08/2026 10,2100 10,2300 1.552
BAIN CAPITAL SPECIALTY FINANCE INC 12,94 2,05% Ora15:59 12,77 12,98 1.353.377
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,15 7,49% Ora15:50 1,08 1,18 49.351
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,81 -1,75% Ora15:59 2,71 2,95 394.978
BAKER HUGHES COMPANY 62,77 1,78% Ora15:59 62,09 63,30 46.947.096
BAKKT HOLDINGS INC 7,11 -3,79% Ora15:59 7,02 7,40 1.388.506
BAKKT HOLDINGS INC. WARRANT 0,0400 Data06/08/2026 0,0400 0,0400 551
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 180,56 0,99% Ora15:59 177,17 181,36 4.250.170
BALD EAGLE GOLD CORP. 0,6023 -1,26% Data06/08/2026 0,5979 0,6075 28.180
BALL CORP 63,14 -0,55% Ora15:59 62,75 63,87 13.046.168
BALLARD POWER SYSTMS INC 2,55 -3,60% Ora15:59 2,54 2,68 2.086.172
BALLY'S CORPORATION 13,11 -6,46% Ora15:59 13,11 13,92 74.804
BANC OF CALIFORNIA INC 19,00 -1,86% Ora15:59 18,96 19,44 7.062.832
BANC OF CALIFORNIA INC - PREFERRED 25,2800 0,04% Data06/08/2026 25,2400 25,3200 9.328
BANC OF CALIFORNIA INC. 25,2800 0,04% Data06/08/2026 25,2500 25,3200 928.610
BANC-P-F 25,2800 0,04% Data06/08/2026 25,2400 25,3200 933.692
BANCFIRST CORP OKLAHOMA 113,31 -0,71% Ora15:59 113,16 115,56 2.334.517
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,13 0,20% Ora15:59 28,10 28,65 9.908.975
BANCO BRADESCO S/A ADR 3,1500 -1,56% Data06/08/2026 3,1400 3,2100 168.030
BANCO BRADESCO SA 3,42 -1,87% Ora15:59 3,41 3,49 18.053.659