Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,15	4,93%	15:59	8,85	9,32	1.728.956
B RILEY FINANCIAL INC	21,32	0,66%	15:26	21,20	21,38	55.738
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,34	0,21%	15:32	24,25	24,37	50.559
B RILEY PRINCIPAL MERGER CORP	11,2300		15/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,97	-1,49%	15:59	3,96	4,10	1.553.807
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,93		15:26	24,93	24,93	44.726
B.O.S. BETTER ONLINE SOLUTIONS	4,31	0,23%	15:59	4,26	4,33	31.340
B2 GOLD CORP	4,49	6,65%	15:59	4,44	4,56	26.127.042
B2W - COMPANHIA DIGITAL	26,6300		15/06/2026	26,6300	26,6300	0
BAB INC	0,9087	1,92%	15/06/2026	0,8915	0,9087	3.058
BABCOCK & WILCOX	16,33	1,55%	15:59	15,96	16,90	7.586.472
BABCOCK & WILCOX ENTERPRISES, INC	25,0000	-0,24%	15/06/2026	24,6700	25,0400	1.925
BABCOCK & WILCOX ENTERPRISES, INC	23,1700	0,96%	15/06/2026	23,0200	23,4300	254.337
BABSON CAPITAL PARTICIPATION	17,4		15/06/2026	17,4	17,6	236.197
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3800	0,52%	15/06/2026	21,3150	21,4228	2.973.081
BAC-P-N	19,9200	0,35%	15/06/2026	19,8100	20,0200	5.523.238
BAC-P-O	17,5600	0,69%	15/06/2026	17,4999	17,5900	878.316
BAC-P-S	19,0600	0,95%	15/06/2026	18,9000	19,0700	1.027.220

BACKBLAZE INC	8,12	2,53%	15:59	7,64	8,28	3.733.554
BACTECH ENVIRONMENTAL CORPORATION	0,0363	15,24%	15/06/2026	0,0350	0,0363	2.383
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,5600	-7,22%	15/06/2026	61,5600	61,5600	23.516
BADGER METER INC	134,34	1,98%	15:59	131,90	134,52	18.167.796
BAIDU INCORPORATED	116,75	0,85%	15:59	116,44	118,75	36.750.137
BAILLIE GIFFORD SHIN NIPPON ORD	157,2000	2,08%	12/06/2026	152,4360	160,0000	10.491.214
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,37	-4,13%	15:59	12,34	12,85	1.240.101
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,22	-2,40%	15:59	1,20	1,34	61.692
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0414	-17,20%	10:17	0,0414	0,0600	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5999	-10,17%	15:59	0,5999	0,7400	417.400
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		15/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,44	-1,11%	15:59	61,44	62,77	60.600.237
BAKKT HOLDINGS INC	8,95	6,17%	15:59	8,84	9,65	4.768.386
BAKKT HOLDINGS INC. WARRANT	0,1000	11,36%	15/06/2026	0,0900	0,1000	3.107
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,61	-0,87%	15:59	163,06	165,71	4.420.910
BALD EAGLE GOLD CORP.	0,4700	0,56%	15/06/2026	0,4700	0,5114	34.302
BALL CORP	57,37	0,68%	15:59	57,22	58,41	23.096.016
BALLARD POWER SYSTMS INC	4,15	-1,66%	15:59	4,15	4,52	5.985.941
BALLY'S CORPORATION	14,89	-0,40%	16:00	14,89	15,48	138.582
BANC OF CALIFORNIA INC	19,75	-2,11%	15:59	19,69	20,53	5.146.345
BANC OF CALIFORNIA INC - PREFERRED	25,2400	0,12%	15/06/2026	25,1600	25,2900	7.850
BANC OF CALIFORNIA INC.	25,2400	0,12%	15/06/2026	25,1600	25,2899	782.642
BANC-P-F	25,2400	0,12%	15/06/2026	25,1600	25,2900	786.100
BANCA MEDIOLANUM SPA	21,6500		15/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,44	-2,43%	15:59	113,36	117,43	1.466.723
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,82	2,04%	15:59	23,77	24,00	10.762.547
BANCO BPM SPA	16,6000		15/06/2026	16,6000	16,6000	0

1 2 3 4 5 »