Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,00 -2,63% Ora12:19 9,77 10,32 1.691.351
B RILEY FINANCIAL INC 21,30 1,04% Ora12:03 21,30 21,48 350.242
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,61 1,07% Ora12:10 24,49 24,61 66.311
B RILEY PRINCIPAL MERGER CORP 11,2300 Data28/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,13 -0,36% Ora12:19 4,08 4,17 921.667
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data28/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,00 Ora11:38 24,96 25,00 112.769
B.O.S. BETTER ONLINE SOLUTIONS 4,21 -1,82% Ora12:13 3,80 4,38 262.205
B2 GOLD CORP 4,73 2,83% Ora12:19 4,56 4,81 9.898.717
B2W - COMPANHIA DIGITAL 26,6000 Data28/05/2026 26,6000 26,6000 0
BAB INC 0,9100 1,11% Data28/05/2026 0,9000 0,9200 4.662
BABCOCK & WILCOX 18,41 -4,04% Ora12:19 17,91 19,18 8.690.618
BABCOCK & WILCOX ENTERPRISES, INC 25,0900 0,04% Data28/05/2026 24,9800 25,1100 4.893
BABCOCK & WILCOX ENTERPRISES, INC 23,1750 -0,02% Data28/05/2026 22,6826 23,2900 330.939
BABSON CAPITAL PARTICIPATION 17,5 1,69% Data28/05/2026 17,0 17,5 1.923
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9200 0,50% Data28/05/2026 21,7800 21,9400 1.159.130
BAC-P-N 20,3200 0,54% Data28/05/2026 20,2300 20,3400 934.029
BAC-P-O 17,5600 0,46% Data28/05/2026 17,4400 17,6000 1.206.460
BAC-P-S 19,0300 0,42% Data28/05/2026 18,9300 19,0500 517.540
BACKBLAZE INC 8,12 6,14% Ora12:19 7,64 8,15 3.105.030
BACTECH ENVIRONMENTAL CORPORATION 0,0426 Data28/05/2026 0,0426 0,0426 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,7800 0,62% Data28/05/2026 62,5100 63,7800 12.756
BADGER METER INC 124,95 0,16% Ora12:18 123,10 126,04 2.044.738
BAIDU INCORPORATED 136,52 3,39% Ora12:19 131,74 138,62 46.594.161
BAILLIE GIFFORD SHIN NIPPON ORD 162,2000 1,25% Data28/05/2026 158,5000 164,0000 31.659.980
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,46 1,05% Ora12:18 13,30 13,47 374.939
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,54 -2,85% Ora12:17 1,43 1,69 30.504
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0449 -60,96% Data28/05/2026 0,0426 0,0450 636
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9848 -1,52% Ora12:18 0,9300 1,1000 321.739
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data28/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,87 0,25% Ora12:19 64,36 65,11 25.746.997
BAKKT HOLDINGS INC 11,17 1,55% Ora12:19 10,70 11,40 2.383.137
BAKKT HOLDINGS INC. WARRANT 0,0682 7,06% Data28/05/2026 0,0600 0,0682 865
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 157,18 -1,92% Ora12:17 156,64 159,56 2.398.581
BALD EAGLE GOLD CORP. 0,5500 -0,02% Data28/05/2026 0,5344 0,5608 29.236
BALL CORP 55,30 -1,67% Ora12:18 55,02 55,93 10.496.850
BALLARD POWER SYSTMS INC 6,26 1,05% Ora12:19 5,84 6,31 8.375.136
BALLY'S CORPORATION 14,32 2,36% Ora12:00 13,63 14,46 76.052
BANC OF CALIFORNIA INC 19,14 1,08% Ora12:19 18,92 19,26 1.978.596
BANC OF CALIFORNIA INC - PREFERRED 25,2700 Data28/05/2026 25,2100 25,2700 2.198
BANC OF CALIFORNIA INC. 25,2700 Data28/05/2026 25,2400 25,2700 218.712
BANC-P-F 25,2700 Data28/05/2026 25,2400 25,2700 219.849
BANCA MEDIOLANUM SPA 21,6500 Data28/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 110,69 0,19% Ora12:18 109,26 110,85 1.033.487
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,41 1,21% Ora12:19 23,38 23,67 3.142.375
BANCO BPM SPA 15,5290 Data28/05/2026 15,5290 15,5290 0