Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,03 -4,05% Ora10:35 4,02 4,16 197.489
B RILEY FINANCIAL INC 19,92 0,31% Ora09:56 19,91 19,92 48.691
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,59 -0,45% Ora10:27 24,59 24,75 22.159
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,04 -5,35% Ora10:40 2,03 2,14 349.697
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,3300 0,70% Data22/10/2026 4,2900 4,3500 117.308
B2 GOLD CORP 4,78 -1,89% Ora10:40 4,69 4,88 7.063.222
B2W - COMPANHIA DIGITAL 26,2050 Data22/10/2026 26,2050 26,2050 0
BA-P-A 58,5100 -2,17% Data22/10/2026 58,3600 60,3443 5.076.386
BAB INC 0,8022 -0,11% Data22/10/2026 0,8022 0,8022 401
BABCOCK & WILCOX 4,19 -0,83% Ora10:40 4,04 4,21 1.046.491
BABCOCK & WILCOX ENTERPRISES, INC 16,9300 -1,27% Data22/10/2026 16,5250 17,2100 533.075
BABSON CAPITAL PARTICIPATION 16,6250 -0,15% Data22/10/2026 16,4200 16,6800 23.741
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,3400 Data22/10/2026 19,2500 19,4600 3.850.942
BAC-P-N 17,8500 0,22% Data22/10/2026 17,7500 17,9799 2.967.081
BAC-P-O 15,5000 0,32% Data22/10/2026 15,4220 15,5700 2.095.662
BAC-P-S 17,0000 -0,23% Data22/10/2026 16,9500 17,1150 1.420.962
BACKBLAZE INC 8,67 0,70% Ora10:40 8,33 8,75 1.008.457
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,7200 1,26% Data22/10/2026 62,7200 62,7200 6.272
BADGER METER INC 150,44 0,53% Ora10:40 146,26 152,50 3.973.276
BAIDU INCORPORATED 77,87 -0,14% Ora10:40 77,17 78,09 9.817.610
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2050 Data22/10/2026 10,2050 10,2150 3.932.017
BAIN CAPITAL SPECIALTY FINANCE INC 10,07 -1,64% Ora10:38 10,05 10,19 262.342
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4556 0,57% Ora10:39 0,4555 0,4556 46
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,25 -1,57% Ora10:20 1,22 1,27 7.403
BAKER HUGHES COMPANY 55,17 2,89% Ora10:40 53,43 55,18 14.856.022
BAKKT HOLDINGS INC 5,11 -2,48% Ora10:40 4,98 5,21 428.923
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,53 0,75% Ora10:39 173,09 177,00 1.143.342
BALD EAGLE GOLD CORP. 0,6700 -9,45% Data22/10/2026 0,6618 0,7100 92.058
BALL CORP 64,22 -2,42% Ora10:40 64,20 65,94 4.615.969
BALLARD POWER SYSTMS INC 1,47 -1,34% Ora10:40 1,45 1,49 283.524
BALLY'S CORPORATION 13,7600 -0,22% Data22/10/2026 13,5500 14,1000 1.233.474
BANC OF CALIFORNIA INC 17,66 -0,48% Ora10:40 17,56 17,77 676.774
BANC OF CALIFORNIA INC - PREFERRED 25,1800 -0,12% Data22/10/2026 25,0300 25,2100 4.205
BANC OF CALIFORNIA INC. 25,1800 -0,12% Data22/10/2026 25,0301 25,2100 421.941
BANC-P-F 25,1800 -0,12% Data22/10/2026 25,0301 25,2100 421.941
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 11,9000 -3,64% Data22/10/2026 11,8000 11,9000 2.178
BANCFIRST CORP OKLAHOMA 111,57 -0,70% Ora10:40 111,27 113,13 504.472
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,62 -1,66% Ora10:40 24,49 24,67 2.453.761
BANCO BRADESCO S/A ADR 3,6100 -3,99% Data22/10/2026 3,5701 3,6600 179.969
BANCO BRADESCO SA 3,90 -1,39% Ora10:40 3,87 3,93 8.641.378
BANCO DE CHILE 38,23 -0,78% Ora10:36 37,97 38,24 223.959
BANCO FRANCES SA 12,58 0,64% Ora10:40 12,43 12,58 124.364