Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,20	-3,45%	22/10/2026	4,09	4,39	6.182.009
B RILEY FINANCIAL INC	19,86	-1,44%	22/10/2026	19,82	20,30	3.674
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,70	-0,32%	22/10/2026	24,38	24,79	5.286
B RILEY PRINCIPAL MERGER CORP	11,2300		22/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,15	1,42%	22/10/2026	2,13	2,23	4.100.691
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		22/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,33	0,70%	22/10/2026	4,29	4,35	117.308
B2 GOLD CORP	4,87	-7,24%	22/10/2026	4,86	5,09	112.410.100
B2W - COMPANHIA DIGITAL	26,2050	0,38%	21/10/2026	26,2050	26,2050	10.482
BA-P-A	59,8100	0,79%	21/10/2026	59,0900	60,0900	12.474.153
BAB INC	0,8022	-0,11%	22/10/2026	0,8022	0,8022	401
BABCOCK & WILCOX	4,22	-8,86%	22/10/2026	4,09	4,49	24.246.938
BABCOCK & WILCOX ENTERPRISES, INC	16,9300	-1,27%	22/10/2026	16,5250	17,2100	533.075
BABSON CAPITAL PARTICIPATION	16,6	-0,15%	22/10/2026	16,4	16,7	23.741
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3400	0,10%	21/10/2026	19,2300	19,3963	3.303.968
BAC-P-N	17,8100	-0,34%	21/10/2026	17,7800	17,9400	2.169.846
BAC-P-O	15,4500	-0,13%	21/10/2026	15,4000	15,5400	1.897.415

BAC-P-S	17,0400	0,06%	21/10/2026	16,9900	17,1500	1.895.666
BACKBLAZE INC	8,61	-7,82%	22/10/2026	8,54	9,31	18.292.281
BACTECH ENVIRONMENTAL CORPORATION	0,0316		15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,7200	1,26%	22/10/2026	62,7200	62,7200	6.272
BADGER METER INC	149,64	13,48%	22/10/2026	129,14	150,27	184.749.884
BAIDU INCORPORATED	77,98	-1,07%	22/10/2026	76,73	79,30	185.804.584
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2050		22/10/2026	10,2050	10,2150	3.932.017
BAIN CAPITAL SPECIALTY FINANCE INC	10,24	1,79%	22/10/2026	10,00	10,27	5.612.032
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4530	-4,83%	22/10/2026	0,4526	0,4904	16.105
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,27	1,60%	22/10/2026	1,18	1,29	393.996
BAKER HUGHES COMPANY	53,62	-4,25%	22/10/2026	52,60	56,02	461.586.001
BAKKT HOLDINGS INC	5,24	-6,76%	22/10/2026	5,13	5,55	5.449.831
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,23	1,43%	22/10/2026	170,54	173,43	85.564.360
BALD EAGLE GOLD CORP.	0,6700	-9,45%	22/10/2026	0,6618	0,7100	92.058
BALL CORP	65,81	2,59%	22/10/2026	64,13	66,12	124.590.439
BALLARD POWER SYSTMS INC	1,49	-1,97%	22/10/2026	1,48	1,62	3.308.491
BALLY'S CORPORATION	13,7600	-0,22%	22/10/2026	13,5500	14,1000	1.233.474
BANC OF CALIFORNIA INC	17,74	2,13%	22/10/2026	17,23	17,78	33.481.252
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,12%	22/10/2026	25,0300	25,2100	4.205
BANC OF CALIFORNIA INC.	25,1800	-0,12%	22/10/2026	25,0301	25,2100	421.941
BANC-P-F	25,2100	0,36%	21/10/2026	25,0800	25,2500	948.199
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	11,9000	-3,64%	22/10/2026	11,8000	11,9000	2.178
BANCFIRST CORP OKLAHOMA	112,36	2,40%	22/10/2026	108,75	112,70	15.693.771
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,03	-2,95%	22/10/2026	24,86	25,35	34.048.860
BANCO BRADESCO S/A ADR	3,6100	-3,99%	22/10/2026	3,5701	3,6600	179.969
BANCO BRADESCO SA	3,95	-2,47%	22/10/2026	3,95	4,06	230.567.709
BANCO DE CHILE	38,53	-2,80%	22/10/2026	38,39	39,51	9.279.796

1 2 3 4 5 »