Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,37	-1,21%	09:50	7,36	7,50	59.847
B RILEY FINANCIAL INC	20,45	-0,10%	07/07/2026	20,33	20,74	4.070
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3200	-0,37%	07/07/2026	24,2800	24,4900	1.556
B RILEY PRINCIPAL MERGER CORP	11,2300		07/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,97	0,51%	09:50	3,94	4,01	153.457
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9900	0,04%	07/07/2026	24,9700	24,9900	550
B.O.S. BETTER ONLINE SOLUTIONS	4,2500	-2,97%	07/07/2026	4,2500	4,3500	46.066
B2 GOLD CORP	3,82	-3,04%	09:51	3,81	3,87	1.768.392
B2W - COMPANHIA DIGITAL	26,2100	0,46%	07/07/2026	26,2100	26,2100	13.105
BAB INC	0,8300	-3,49%	07/07/2026	0,8300	0,8300	66
BABCOCK & WILCOX	10,51	-2,05%	09:51	10,27	10,71	519.519
BABCOCK & WILCOX ENTERPRISES, INC	25,0000	-0,08%	07/07/2026	24,9700	25,0000	625
BABCOCK & WILCOX ENTERPRISES, INC	21,1200	-0,75%	07/07/2026	20,7800	21,2600	316.863
BABSON CAPITAL PARTICIPATION	16,3	-1,27%	07/07/2026	16,2	16,5	308.278
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4400	-0,28%	07/07/2026	21,3800	21,5100	2.977.266
BAC-P-N	19,9500	-0,30%	07/07/2026	19,9500	20,0609	1.271.294
BAC-P-O	17,6200	-0,06%	07/07/2026	17,5000	17,6500	1.969.035
BAC-P-S	19,0000	-0,37%	07/07/2026	19,0000	19,0900	859.997

BACKBLAZE INC	15,89	0,29%	09:51	15,79	16,26	482.629
BACTECH ENVIRONMENTAL CORPORATION	0,0350	16,67%	07/07/2026	0,0350	0,0350	1.750
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,7600		07/07/2026	62,7600	62,7600	0
BADGER METER INC	144,71	-1,61%	09:49	142,31	145,38	386.681
BAIDU INCORPORATED	117,51	4,84%	09:51	117,06	118,89	12.112.748
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000		01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,66	-0,28%	09:51	12,65	12,74	23.578
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,14	-3,39%	09:46	1,14	1,18	135
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4071	-1,43%	09:51	0,2989	0,4400	141.999
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,93	2,68%	09:51	55,16	56,38	7.170.111
BAKKT HOLDINGS INC	8,15	-1,53%	09:50	8,14	8,40	166.135
BAKKT HOLDINGS INC. WARRANT	0,0600	-0,50%	07/07/2026	0,0600	0,0600	49
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,61	-0,89%	09:49	166,61	167,95	594.436
BALD EAGLE GOLD CORP.	0,4157	-1,00%	07/07/2026	0,4050	0,4159	42.271
BALL CORP	60,89	-2,82%	09:51	60,63	61,76	811.798
BALLARD POWER SYSTMS INC	3,21	-1,91%	09:51	3,19	3,25	296.516
BALLY'S CORPORATION	12,10	-1,87%	09:36	12,00	12,10	2.541
BANC OF CALIFORNIA INC	20,17	-1,93%	09:50	20,17	20,45	240.174
BANC OF CALIFORNIA INC - PREFERRED	25,2700	0,08%	07/07/2026	25,2000	25,3000	4.068
BANC OF CALIFORNIA INC.	25,2700	0,08%	07/07/2026	25,2000	25,3000	406.872
BANC-P-F	25,2700	0,08%	07/07/2026	25,2000	25,3000	406.872
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	112,44	-1,64%	09:51	112,26	113,70	208.116
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,23	-3,22%	09:51	25,19	25,28	745.630
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100

1 2 3 4 5 »