Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,18	-2,11%	15:59	7,17	7,44	640.100
B RILEY FINANCIAL INC	20,75	0,24%	15:59	20,62	21,05	208.268
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,42	0,27%	15:41	24,34	24,48	53.904
B RILEY PRINCIPAL MERGER CORP	11,2300		10/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,93	1,55%	15:59	3,85	3,95	1.246.013
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,02	0,04%	15:55	25,01	25,03	138.720
B.O.S. BETTER ONLINE SOLUTIONS	4,25	-1,96%	15:59	4,25	4,33	109.884
B2 GOLD CORP	3,85	-0,26%	15:59	3,78	3,87	17.721.805
B2W - COMPANHIA DIGITAL	26,2800	0,08%	10/07/2026	26,2800	26,2800	2.628
BAB INC	0,8406	-1,11%	10/07/2026	0,8406	0,8406	841
BABCOCK & WILCOX	11,71	2,18%	15:59	10,98	11,76	9.257.095
BABCOCK & WILCOX ENTERPRISES, INC	25,0200	0,04%	10/07/2026	25,0000	25,0300	1.426
BABCOCK & WILCOX ENTERPRISES, INC	22,3900	1,22%	10/07/2026	21,9350	22,4499	172.896
BABSON CAPITAL PARTICIPATION	16,0	-1,79%	10/07/2026	15,9	16,3	180.745
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3400	-0,28%	10/07/2026	21,2300	21,3999	2.715.750
BAC-P-N	19,8300		10/07/2026	19,7400	19,8500	1.502.836
BAC-P-O	17,4900	-0,31%	10/07/2026	17,4300	17,5500	900.105
BAC-P-S	18,9100	-0,16%	10/07/2026	18,8600	18,9899	620.191

BACKBLAZE INC	17,59	-1,35%	15:59	17,39	18,25	10.765.464
BACTECH ENVIRONMENTAL CORPORATION	0,0275	-8,33%	10/07/2026	0,0275	0,0275	96
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,2200		10/07/2026	65,2200	65,2200	0
BADGER METER INC	144,37	-0,41%	15:59	143,85	145,89	4.693.743
BAIDU INCORPORATED	117,50	-0,01%	15:59	117,05	119,44	27.160.416
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,87	2,55%	15:59	12,61	12,92	830.816
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,13	-0,88%	15:59	1,09	1,25	32.842
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4548	-9,67%	15:59	0,4200	0,4842	206.888
BAKER HUGHES COMPANY	57,54	0,59%	15:59	57,15	57,84	48.080.118
BAKKT HOLDINGS INC	8,40	0,36%	15:59	8,33	8,81	2.342.312
BAKKT HOLDINGS INC. WARRANT	0,0590	7,08%	09/07/2026	0,0570	0,0636	63
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,91	-0,99%	15:59	161,91	165,46	5.838.299
BALD EAGLE GOLD CORP.	0,4247	-2,97%	10/07/2026	0,4150	0,4362	47.817
BALL CORP	61,70	1,15%	15:59	60,96	62,07	11.535.897
BALLARD POWER SYSTMS INC	3,07	-4,95%	15:59	3,06	3,25	3.306.627
BALLY'S CORPORATION	12,91	4,97%	15:59	12,12	13,67	191.476
BANC OF CALIFORNIA INC	20,51	0,17%	15:59	20,45	20,62	3.606.801
BANC OF CALIFORNIA INC - PREFERRED	25,2500	-0,12%	10/07/2026	25,2500	25,2900	5.934
BANC OF CALIFORNIA INC.	25,2500	-0,12%	10/07/2026	25,2500	25,2899	593.451
BANC-P-F	25,2500	-0,12%	10/07/2026	25,2500	25,2899	595.799
BANCFIRST CORP OKLAHOMA	114,19	0,13%	15:59	113,67	114,79	1.167.361
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,68	1,24%	15:59	25,50	25,81	6.159.417
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,1900	4,93%	10/07/2026	3,1500	3,2300	242.638
BANCO BRADESCO SA	3,66	5,03%	15:59	3,57	3,67	30.392.149
BANCO DE CHILE	40,79	1,62%	15:59	40,44	41,16	2.226.672

1 2 3 4 5 »