Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,92	-1,84%	15:59	6,79	7,03	1.085.189
B RILEY FINANCIAL INC	25,2300		28/08/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,71	-0,37%	15:59	21,50	21,73	258.353
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,81	0,53%	15:59	24,67	24,81	63.050
B RILEY PRINCIPAL MERGER CORP	11,2300		28/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,47	-1,42%	15:59	3,46	3,51	1.161.283
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,15		15:50	25,14	25,17	261.813
B.O.S. BETTER ONLINE SOLUTIONS	4,65	0,39%	15:58	4,59	4,79	100.455
B2 GOLD CORP	5,47	-3,45%	15:59	5,45	5,64	60.093.982
B2W - COMPANHIA DIGITAL	26,4400	-0,02%	27/08/2026	26,4400	26,4600	467.988
BA-P-A	65,1300	-0,14%	28/08/2026	64,5900	65,2100	69.982.250
BAB INC	0,8800	4,60%	31/08/2026	0,8421	0,8800	1.329
BABCOCK & WILCOX	7,55	5,38%	15:59	7,23	7,73	6.625.010
BABCOCK & WILCOX ENTERPRISES, INC	22,2400	0,14%	31/08/2026	22,0900	22,2400	178.654
BABSON CAPITAL PARTICIPATION	17,0	4,23%	31/08/2026	16,5	17,1	740.020
BABYLON HOLDINGS LIMITED	0,5500		28/08/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8700	-0,38%	28/08/2026	20,7700	21,0899	2.368.495
BAC-P-N	19,5400	-0,41%	28/08/2026	19,4800	19,7000	5.530.113
BAC-P-O	16,7900	-0,12%	28/08/2026	16,7200	16,8400	2.391.534

BAC-P-S	18,2800	-0,38%	28/08/2026	18,1784	18,3500	975.640
BACKBLAZE INC	14,15	-1,26%	15:59	14,00	14,50	2.871.037
BACTECH ENVIRONMENTAL CORPORATION	0,0327	-0,61%	27/08/2026	0,0327	0,0327	1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,0100	-0,32%	31/08/2026	60,0100	60,1900	6.301
BADGER METER INC	135,60	-0,01%	15:59	132,57	135,60	3.866.367
BAIDU INCORPORATED	95,28	-1,89%	15:59	95,26	98,90	50.116.091
BAIN CAPITAL GSS INVESTMENT CORP	10,2800		31/08/2026	10,2800	10,3300	13.929
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,02	0,75%	15:59	11,90	12,13	1.369.074
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,16	3,52%	14:48	1,06	1,16	12.601
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0390	-2,50%	15:19	0,0390	0,0390	20
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,25	0,90%	15:49	2,21	2,25	32.848
BAIYU HOLDINGS INC	0,1800		28/08/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	63,56	1,84%	15:59	62,69	63,96	60.383.810
BAKKT HOLDINGS INC	7,67	-0,26%	15:59	7,36	7,75	2.001.795
BAKKT HOLDINGS INC. WARRANT	0,0350	-5,15%	31/08/2026	0,0302	0,0350	126
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,97	-1,38%	15:59	174,83	178,27	3.861.134
BALD EAGLE GOLD CORP.	0,9598	6,64%	31/08/2026	0,9000	0,9600	117.781
BALL CORP	62,98	-1,24%	15:59	62,79	63,72	15.160.642
BALLARD POWER SYSTMS INC	2,32	2,89%	15:59	2,23	2,32	1.240.575
BALLY'S CORPORATION	8,9600	-4,98%	31/08/2026	8,7500	9,4900	1.321.143
BANC OF CALIFORNIA INC	18,61	0,03%	15:59	18,43	18,65	4.562.250
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,04%	28/08/2026	25,1600	25,2400	3.097
BANC OF CALIFORNIA INC.	25,1900	0,04%	31/08/2026	25,1100	25,2400	654.738
BANC-P-F	25,1800	-0,04%	28/08/2026	25,1600	25,2410	312.056
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700	2,67%	31/08/2026	13,3350	13,4700	5.954
BANCFIRST CORP OKLAHOMA	109,26	-1,17%	15:59	108,73	110,09	1.815.055
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,94	-0,21%	15:59	28,90	29,18	6.786.414
BANCO BPM SPA	20,4400	2,46%	24/08/2026	20,4400	20,4400	2.044

1 2 3 4 5 »