Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,15 -1,04% Ora10:35 7,11 7,24 427.536
B RILEY FINANCIAL INC 21,50 0,61% Ora10:26 21,39 21,51 33.787
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,66 -0,06% Ora10:18 24,66 24,67 4.686
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,50 -0,71% Ora10:35 3,48 3,52 159.592
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data25/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,0500 0,04% Data25/08/2026 25,0400 25,0600 4.634
B.O.S. BETTER ONLINE SOLUTIONS 4,57 0,44% Ora10:19 4,52 4,57 19.391
B2 GOLD CORP 5,81 -1,11% Ora10:35 5,72 5,81 8.466.020
B2W - COMPANHIA DIGITAL 26,3400 Data25/08/2026 26,3400 26,3400 0
BA-P-A 65,9300 1,00% Data25/08/2026 65,1200 65,9300 78.964.097
BAB INC 0,8255 -1,73% Data25/08/2026 0,8255 0,8255 19
BABCOCK & WILCOX 7,57 -3,32% Ora10:35 7,55 7,85 1.272.448
BABCOCK & WILCOX ENTERPRISES, INC 22,3574 0,94% Data25/08/2026 21,8000 22,7400 284.498
BABSON CAPITAL PARTICIPATION 15,7 -1,57% Data25/08/2026 15,5 16,0 492.697
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0700 0,67% Data25/08/2026 20,9020 21,0700 3.545.554
BAC-P-N 19,7000 0,87% Data25/08/2026 19,4800 19,7000 3.382.076
BAC-P-O 16,7900 0,06% Data25/08/2026 16,7511 16,8800 7.607.633
BAC-P-S 18,3400 0,77% Data25/08/2026 18,2100 18,4000 1.507.585
BACKBLAZE INC 15,08 -1,34% Ora10:33 15,00 15,47 926.172
BACTECH ENVIRONMENTAL CORPORATION 0,0329 7,87% Data25/08/2026 0,0329 0,0329 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,2400 1,63% Data25/08/2026 61,2400 61,2400 661.392
BADGER METER INC 137,69 0,97% Ora10:35 135,99 138,96 696.339
BAIDU INCORPORATED 93,21 -0,24% Ora10:35 92,80 93,84 10.496.665
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 -0,39% Data25/08/2026 10,2800 10,2800 46.496
BAIN CAPITAL SPECIALTY FINANCE INC 12,14 0,37% Ora10:35 12,00 12,14 422.296
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,21 0,42% Ora10:29 1,16 1,24 2.465
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,32 -0,22% Ora09:43 2,32 2,33 696
BAKER HUGHES COMPANY 62,33 0,82% Ora10:35 60,93 62,41 13.455.826
BAKKT HOLDINGS INC 8,32 -3,54% Ora10:33 8,25 8,48 885.957
BAKKT HOLDINGS INC. WARRANT 0,0300 -0,33% Data25/08/2026 0,0277 0,0300 199
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,83 0,18% Ora10:32 179,56 181,74 573.092
BALD EAGLE GOLD CORP. 0,9691 0,95% Data25/08/2026 0,9630 0,9870 98.946
BALL CORP 64,57 0,76% Ora10:35 63,95 64,92 1.560.629
BALLARD POWER SYSTMS INC 2,27 -1,73% Ora10:35 2,27 2,36 178.532
BALLY'S CORPORATION 9,4900 2,48% Data25/08/2026 9,2001 9,7700 717.786
BANC OF CALIFORNIA INC 18,82 1,21% Ora10:34 18,60 18,83 750.716
BANC OF CALIFORNIA INC - PREFERRED 25,2200 -0,32% Data25/08/2026 25,0100 25,3500 5.271
BANC OF CALIFORNIA INC. 25,2200 -0,32% Data25/08/2026 25,0100 25,3000 528.082
BANC-P-F 25,2200 -0,32% Data25/08/2026 25,0100 25,3000 528.082
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,6420 1,26% Data25/08/2026 13,5300 13,8599 328.608
BANCFIRST CORP OKLAHOMA 112,35 1,13% Ora10:31 110,26 112,35 623.289
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,15 0,67% Ora10:35 29,09 29,20 1.928.946
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,1900 -0,31% Data25/08/2026 3,1700 3,2000 209.015
BANCO BRADESCO SA 3,29 1,20% Ora10:35 3,27 3,33 5.884.459