MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	24,04	+0,21	16:00:04	23,66	24,24	735.311
B.O.S. Better Online Solutions - Ordinary Shares	2,26	+1,80	16:00:04	2,15	2,28	2.957
B2Gold Corp Common shares (Canada)	3,33	+2,62	15:59:54	3,16	3,34	21.528.429
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	13,17	-6,16	15:50:39	13,05	14,03	16.121
BCE, Inc	48,97	+0,16	15:59:51	48,63	49,08	848.942
BG Staffing Inc	12,21	-0,16	15:57:51	12,20	12,45	15.091
BGC Partners, Inc	3,65	-1,22	15:59:55	3,60	3,75	1.580.048
BHP Billiton Limited	52,49	-0,85	15:59:54	51,25	52,94	3.963.018
BHP Billiton plc Sponsored ADR	55,00	+0,92	15:59:58	54,54	55,68	3.158.420
BJ's Restaurants, Inc	21,83	-4,42	16:00:00	21,65	23,22	237.264
BLACKROCK CAPITAL INVESTMENT CORPORATION	3,66	-0,81	16:00:04	3,58	3,70	165.300
BMC Stock Holdings, Inc	53,68	-3,24	16:00:01	53,23	55,32	1.548.898
BOK Financial Corporation	76,60	-0,52	15:59:50	75,78	77,36	223.222
BP Prudhoe Bay Royalty Trust	19,25	-3,75	15:59:47	18,54	21,31	618.788
BP p.l.c	26,72	-1,58	15:59:55	26,03	27,30	13.738.489
BRF S.A	2,83	-2,24	15:59:46	2,76	2,93	2.584.367
BROADCOM CORP COM USD1.00	482,61	+1,32	16:00:01	475,75	487,05	1.970.265
BRT Apartments Corp. (MD)	21,96	-1,17	15:59:45	21,89	22,20	63.590
BSQUARE Corporation	1,30	0,00	16:00:04	1,27	1,33	12.164
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	5,81	-3,49	15:59:53	5,81	6,04	156.360
Badger Meter, Inc	81,40	+0,58	15:59:55	80,48	82,21	60.610
Baidu, Inc. - American Depositary Shares, each rep	149,20	-3,27	16:00:00	144,61	154,25	2.658.173
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	131,80	+2,22	16:00:04	128,91	132,31	104.298