Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,67 5,02% Ora15:59 10,16 10,71 3.132.103
B RILEY FINANCIAL INC 21,16 -0,56% Ora14:55 21,03 21,41 190.654
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,30 0,16% Ora14:54 24,27 24,30 24.300
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,18 -1,76% Ora15:59 4,17 4,30 1.913.796
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,86 0,20% Ora11:17 24,80 24,86 86.694
B.O.S. BETTER ONLINE SOLUTIONS 4,54 1,56% Ora15:20 4,47 4,62 79.474
B2 GOLD CORP 4,58 -1,19% Ora15:59 4,56 4,64 15.089.883
B2W - COMPANHIA DIGITAL 26,0000 4,00% Data21/05/2026 26,0000 26,0000 23.400
BAB INC 0,9001 -2,16% Data21/05/2026 0,9001 0,9200 9.735
BABCOCK & WILCOX 19,05 -7,28% Ora15:59 18,88 20,37 13.988.310
BABCOCK & WILCOX ENTERPRISES, INC 25,0700 0,24% Data21/05/2026 25,0000 25,1400 64.229
BABCOCK & WILCOX ENTERPRISES, INC 22,4700 -0,35% Data21/05/2026 22,0100 22,6900 204.567
BABSON CAPITAL PARTICIPATION 16,8 0,78% Data21/05/2026 16,7 16,9 162.078
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5200 -0,37% Data21/05/2026 21,4000 21,6400 2.015.240
BAC-P-N 20,0000 -0,50% Data21/05/2026 19,9700 20,1500 2.234.740
BAC-P-O 17,2350 -0,09% Data21/05/2026 17,0700 17,2699 2.854.943
BAC-P-S 18,7500 -0,27% Data21/05/2026 18,6000 18,8100 2.439.600
BACKBLAZE INC 7,67 4,00% Ora15:59 7,36 7,73 2.110.679
BACTECH ENVIRONMENTAL CORPORATION 0,0437 3,55% Data21/05/2026 0,0437 0,0437 437
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,0000 -0,83% Data21/05/2026 61,0000 61,0000 0
BADGER METER INC 125,78 4,60% Ora15:59 119,50 125,89 8.552.588
BAIDU INCORPORATED 127,82 -2,56% Ora15:59 126,57 129,27 79.325.019
BAILLIE GIFFORD SHIN NIPPON ORD 157,6000 0,51% Data21/05/2026 156,8000 161,6000 165.598.515
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,21 -0,71% Ora15:59 13,16 13,41 1.433.289
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,64 Ora15:57 1,56 1,66 45.536
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data21/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,30 110,53% Ora15:59 1,02 1,46 23.331.713
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data21/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,04 0,36% Ora15:59 64,62 66,50 53.787.467
BAKKT HOLDINGS INC 11,88 -3,57% Ora15:59 11,64 13,02 12.500.566
BAKKT HOLDINGS INC. WARRANT 0,0701 3,70% Data21/05/2026 0,0700 0,0726 820
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,78 0,02% Ora15:59 161,46 162,61 2.334.856
BALD EAGLE GOLD CORP. 0,4500 -1,85% Data21/05/2026 0,4500 0,4500 2.250
BALL CORP 56,50 0,27% Ora15:59 55,45 56,60 14.468.425
BALLARD POWER SYSTMS INC 5,55 2,12% Ora15:59 5,28 5,90 22.687.447
BALLY'S CORPORATION 13,12 7,94% Ora15:56 12,48 13,12 42.530
BANC OF CALIFORNIA INC 18,82 0,03% Ora15:59 18,73 19,01 3.961.473
BANC OF CALIFORNIA INC - PREFERRED 25,0800 -1,76% Data21/05/2026 25,0700 25,1600 12.490
BANC OF CALIFORNIA INC. 25,0800 -1,78% Data21/05/2026 25,0700 25,1600 1.251.342
BANC-P-F 25,0800 -1,78% Data21/05/2026 25,0700 25,1600 1.251.342
BANCA MEDIOLANUM SPA 21,6500 Data21/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,40 0,08% Ora15:59 110,83 112,40 1.348.416
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,37 -1,52% Ora15:59 22,27 22,66 7.063.876
BANCO BPM SPA 16,5300 11,66% Data21/05/2026 16,5300 16,5300 10.249