Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 11,02 3,18% Ora10:06 10,75 11,13 1.080.725
B RILEY FINANCIAL INC 25,2300 Data22/05/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,90 -1,18% Ora09:52 20,90 21,12 71.974
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,37 0,29% Ora10:06 24,31 24,37 2.437
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,11 -1,56% Ora10:06 4,09 4,18 424.360
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,89 0,10% Ora09:30 24,86 24,89 12.443
B.O.S. BETTER ONLINE SOLUTIONS 4,66 2,99% Ora10:05 4,59 4,66 14.725
B2 GOLD CORP 4,68 2,07% Ora10:06 4,64 4,72 2.281.498
B2W - COMPANHIA DIGITAL 26,6400 2,46% Data22/05/2026 26,6400 26,6400 10.656
BAB INC 0,9001 Data22/05/2026 0,9001 0,9400 1.978
BABCOCK & WILCOX 19,20 0,81% Ora10:06 18,93 19,77 2.908.278
BABCOCK & WILCOX ENTERPRISES 25,0500 -0,08% Data22/05/2026 25,0000 25,0800 59.819
BABCOCK & WILCOX ENTERPRISES, INC 22,3700 -0,45% Data22/05/2026 22,1000 22,4900 53.218
BABSON CAPITAL PARTICIPATION 16,9 0,95% Data22/05/2026 16,7 17,0 143.143
BABYLON HOLDINGS LIMITED 0,5500 Data22/05/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5200 Data22/05/2026 21,4500 21,5800 1.106.150
BAC-P-N 20,1150 0,57% Data22/05/2026 19,9700 20,1200 2.068.164
BAC-P-O 17,2700 0,20% Data22/05/2026 17,1800 17,3200 2.414.536
BAC-P-S 18,7500 Data22/05/2026 18,6400 18,7600 1.754.925
BACKBLAZE INC 7,86 2,48% Ora10:06 7,47 7,93 1.057.115
BACTECH ENVIRONMENTAL CORPORATION 0,0437 Data22/05/2026 0,0437 0,0437 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,0800 0,13% Data22/05/2026 61,0800 61,0800 6.108
BADGER METER INC 128,77 2,33% Ora10:06 124,80 129,06 1.264.767
BAIDU INCORPORATED 126,23 -1,22% Ora10:06 124,86 129,47 18.466.736
BAILLIE GIFFORD SHIN NIPPON ORD 157,6000 0,51% Data21/05/2026 156,8000 161,6000 165.598.515
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,55 2,54% Ora09:58 13,26 13,56 145.689
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,63 -0,31% Ora10:05 1,55 1,65 10.422
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data22/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,77 36,15% Ora10:06 1,61 1,83 2.050.619
BAIYU HOLDINGS INC 0,1800 Data22/05/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 67,23 1,76% Ora10:06 65,82 67,92 12.130.954
BAKKT HOLDINGS INC 12,93 8,82% Ora10:06 12,01 13,04 2.562.228
BAKKT HOLDINGS INC. WARRANT 0,0736 4,99% Data22/05/2026 0,0625 0,0736 1.046
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,55 0,49% Ora09:53 162,06 163,25 162.971
BALD EAGLE GOLD CORP. 0,4750 5,56% Data22/05/2026 0,4665 0,4848 46.906
BALL CORP 56,75 0,42% Ora10:05 56,50 57,00 1.248.602
BALLARD POWER SYSTMS INC 6,22 12,27% Ora10:06 5,41 6,32 4.842.413
BALLY'S CORPORATION 13,07 -0,98% Ora10:04 13,02 13,89 35.211
BANC OF CALIFORNIA INC 19,23 2,23% Ora10:06 19,01 19,29 705.196
BANC OF CALIFORNIA INC - PREFERRED 25,0900 0,04% Data22/05/2026 25,0100 25,1400 4.516
BANC OF CALIFORNIA INC. 25,0900 0,04% Data22/05/2026 25,0100 25,1400 451.720
BANC-P-F 25,0900 0,04% Data22/05/2026 25,0100 25,1400 452.749
BANCA MEDIOLANUM SPA 21,6500 Data22/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 113,09 1,60% Ora10:03 110,80 113,51 732.479