Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,97	-4,61%	11:03	4,97	5,20	221.872
B RILEY FINANCIAL INC	20,38	-0,49%	11:06	20,38	20,49	146.637
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,9300	-0,12%	12/10/2026	24,9300	24,9700	424
B RILEY PRINCIPAL MERGER CORP	11,2300		12/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,45	0,30%	11:07	2,44	2,48	267.319
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		12/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,54	0,89%	11:00	4,43	4,62	43.271
B2 GOLD CORP	5,16	-1,62%	11:07	5,14	5,30	9.081.039
B2W - COMPANHIA DIGITAL	25,3750		12/10/2026	25,3750	25,3750	0
BA-P-A	59,0800	-0,49%	12/10/2026	58,9000	59,7400	3.564.355
BAB INC	0,8108	-1,07%	12/10/2026	0,8108	0,8195	1.459
BABCOCK & WILCOX	4,93	-1,60%	11:07	4,81	4,97	1.531.019
BABCOCK & WILCOX ENTERPRISES, INC	18,0800	-3,78%	12/10/2026	17,9300	19,1323	783.587
BABSON CAPITAL PARTICIPATION	17,0	0,24%	12/10/2026	16,9	17,2	81.776
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,0800	-0,47%	12/10/2026	19,0200	19,2300	3.200.403
BAC-P-N	17,7100	-0,67%	12/10/2026	17,7000	17,9000	2.558.068
BAC-P-O	15,6800	-0,38%	12/10/2026	15,5700	15,7600	1.614.805

BAC-P-S	16,9200	-0,70%	12/10/2026	16,9100	17,0600	1.019.142
BACKBLAZE INC	12,46	-1,50%	11:06	12,37	12,85	560.884
BACTECH ENVIRONMENTAL CORPORATION	0,0320	0,95%	12/10/2026	0,0310	0,0320	1.158
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200		12/10/2026	63,9200	63,9200	0
BADGER METER INC	129,82	-1,95%	11:07	129,10	132,32	1.497.065
BAIDU INCORPORATED	84,08	-0,26%	11:07	82,83	84,48	17.162.609
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	0,10%	12/10/2026	10,2400	10,2400	2.898
BAIN CAPITAL SPECIALTY FINANCE INC	10,64	-0,37%	11:06	10,63	10,71	282.544
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,6862	-8,45%	10:49	0,6800	0,7096	2.353
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302		05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,57		11:06	1,53	1,58	35.219
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,09	-0,16%	11:07	55,94	56,63	12.241.562
BAKKT HOLDINGS INC	6,59	-3,09%	11:07	6,42	6,79	1.155.792
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,15	0,57%	11:04	167,02	171,04	631.916
BALD EAGLE GOLD CORP.	0,7610	-1,17%	12/10/2026	0,7610	0,7806	6.925
BALL CORP	59,22	0,04%	11:07	58,85	60,26	4.502.219
BALLARD POWER SYSTMS INC	1,78	-3,01%	11:06	1,76	1,82	368.998
BALLY'S CORPORATION	13,9900	0,36%	12/10/2026	13,5900	14,1500	2.282.021
BANC OF CALIFORNIA INC	17,21	-0,69%	11:06	17,11	17,51	1.064.989
BANC OF CALIFORNIA INC - PREFERRED	24,8500	0,36%	12/10/2026	24,8000	24,8700	10.859
BANC OF CALIFORNIA INC.	24,8500	0,36%	12/10/2026	24,8000	24,8699	1.086.989
BANC-P-F	24,8500	0,36%	12/10/2026	24,8000	24,8700	1.086.989
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3200	0,08%	12/10/2026	12,3200	12,4600	8.870
BANCFIRST CORP OKLAHOMA	106,92	-0,34%	10:58	106,57	108,22	397.676
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,47	1,07%	11:07	26,29	26,55	4.884.183
BANCO BRADESCO S/A ADR	3,9400	0,51%	12/10/2026	3,8300	4,1600	320.700
BANCO BRADESCO SA	4,19	-2,22%	11:07	4,16	4,23	18.650.716

1 2 3 4 5 »