Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,4200	4,49%	29/10/2026	4,2600	4,5350	5.542.030
B RILEY FINANCIAL INC	19,7300	0,66%	29/10/2026	19,6000	19,7800	1.736
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7800		29/10/2026	24,7700	24,8400	1.982
B RILEY PRINCIPAL MERGER CORP	11,2300		29/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,2600	9,71%	29/10/2026	2,0900	2,2800	5.101.649
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/10/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,3800	0,69%	29/10/2026	4,3500	4,4299	57.829
B2 GOLD CORP	4,9900	-2,54%	29/10/2026	4,9300	5,0200	125.518.640
B2W - COMPANHIA DIGITAL	26,4500		29/10/2026	26,4500	26,4500	0
BA-P-A	58,4400		23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8200	1,23%	29/10/2026	0,8100	0,8200	738
BABCOCK & WILCOX	4,5600		29/10/2026	4,3950	4,6767	14.512.396
BABCOCK & WILCOX ENTERPRISES, INC	18,0200	-0,66%	29/10/2026	18,0000	18,2400	421.290
BABSON CAPITAL PARTICIPATION	16,7900	1,39%	29/10/2026	16,4500	17,0900	137.980
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100		23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700		23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500		23/10/2026	15,4101	15,5900	1.930.050
BAC-P-S	17,0500		23/10/2026	16,9700	17,0900	1.144.481

BACKBLAZE INC	8,7300	-4,01%	29/10/2026	8,4700	8,9830	15.903.738
BACTECH ENVIRONMENTAL CORPORATION	0,0249		27/10/2026	0,0237	0,0249	50
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,2500		29/10/2026	62,2500	62,2500	0
BADGER METER INC	149,6800	3,91%	29/10/2026	143,3200	149,8600	71.259.056
BAIDU INCORPORATED	78,6500	-1,07%	29/10/2026	77,2800	79,0800	155.439.534
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	0,09%	29/10/2026	10,2400	10,3400	5.028
BAIN CAPITAL SPECIALTY FINANCE INC	10,8500	2,36%	29/10/2026	10,6300	10,8550	4.220.400
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1880	-24,80%	29/10/2026	0,1619	0,2534	162.244
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0250	-16,94%	28/10/2026	0,0250	0,0302	300
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,2300	-0,81%	29/10/2026	1,2100	1,2700	216.527
BAKER HUGHES COMPANY	54,5100	-0,27%	29/10/2026	54,0200	54,9400	458.404.571
BAKKT HOLDINGS INC	5,0800	-2,87%	29/10/2026	5,0550	5,3375	4.187.093
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,4000	2,47%	29/10/2026	166,5301	170,6200	33.432.821
BALD EAGLE GOLD CORP.	0,7300	1,39%	29/10/2026	0,6983	0,7400	32.905
BALL CORP	64,5000	1,96%	29/10/2026	62,9500	64,5000	96.825.788
BALLARD POWER SYSTMS INC	1,6000	-1,23%	29/10/2026	1,5900	1,6800	5.981.328
BALLY'S CORPORATION	13,5000	0,22%	29/10/2026	13,2900	13,8400	947.970
BANC OF CALIFORNIA INC	18,5900	0,60%	29/10/2026	18,3050	18,7200	56.687.565
BANC OF CALIFORNIA INC - PREFERRED	25,4500	0,20%	29/10/2026	25,4000	25,4500	33.950
BANC OF CALIFORNIA INC.	25,4500	0,20%	29/10/2026	25,4100	25,4500	3.395.844
BANC-P-F	25,2000		23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1800	1,42%	29/10/2026	12,0900	12,1800	81.362
BANCFIRST CORP OKLAHOMA	111,4400	0,68%	29/10/2026	111,1100	112,9900	14.518.738
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,4500	-2,24%	29/10/2026	24,1401	24,5000	49.661.422
BANCO BRADESCO S/A ADR	2,4900	-2,73%	29/10/2026	2,4300	2,5400	550.838
BANCO BRADESCO SA	2,6300	-3,66%	29/10/2026	2,6100	2,7100	211.936.509
BANCO DE CHILE	38,2700	-0,85%	29/10/2026	37,6000	38,7600	14.058.905
BANCO FRANCES SA	11,9400	1,02%	29/10/2026	11,6800	11,9900	6.551.836

1 2 3 4 5 »