Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,42	-4,87%	10:05	7,42	7,90	583.113
B RILEY FINANCIAL INC	25,2300		17/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	18,0200	-2,17%	15:59	18,0050	18,5000	209.882
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,41	0,04%	09:49	23,41	23,50	25.814
B RILEY PRINCIPAL MERGER CORP	11,2300		17/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,40	-0,55%	10:05	5,39	5,46	345.624
B. RILEY FINANCIAL INC	24,22	-0,29%	09:57	24,22	24,30	9.677
B.O.S. BETTER ONLINE SOLUTIONS	4,61		09:47	4,61	4,62	44.718
B2 GOLD CORP	5,10	1,90%	10:05	4,85	5,11	7.866.524
B2W - COMPANHIA DIGITAL	25,3300	0,84%	17/04/2026	25,3300	25,3300	0
BAB INC	0,9000	-0,21%	17/04/2026	0,8867	0,9000	933
BABCOCK & WILCOX	17,06	-7,11%	10:05	16,63	18,21	4.179.458
BABCOCK & WILCOX ENTERPRISES	25,0400	0,12%	17/04/2026	24,9500	25,0400	170.547
BABCOCK & WILCOX ENTERPRISES INC.	21,8400	0,78%	17/04/2026	21,3700	21,9900	187.846
BABSON CAPITAL PARTICIPATION	17,9	1,49%	17/04/2026	17,7	18,1	360.493
BABYLON HOLDINGS LIMITED	0,5500		17/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,2300	0,05%	17/04/2026	22,1200	22,2650	1.086.469
BAC-P-N	20,7500	-0,19%	17/04/2026	20,7400	20,8300	1.524.254
BAC-P-O	17,7000	-0,34%	17/04/2026	17,7000	17,8000	1.091.825

BAC-P-S	19,6100	-0,13%	17/04/2026	19,6100	19,7150	531.941
BACKBLAZE INC	4,11	0,24%	10:01	4,02	4,12	36.099
BACTECH ENVIRONMENTAL CORPORATION	0,0473		17/04/2026	0,0473	0,0473	473
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,6900	-1,56%	17/04/2026	44,6900	44,6900	0
BADGER METER INC	113,62	-1,67%	10:05	112,48	116,99	9.555.921
BAIDU INCORPORATED	125,02	-0,88%	10:05	123,40	125,10	6.511.721
BAILLIE GIFFORD SHIN NIPPON ORD	149,4000	4,18%	17/04/2026	142,4400	150,2000	33.563.009
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,54		10:05	13,50	13,62	221.040
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,76	-0,01%	10:02	1,73	1,78	6.479
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		17/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8283	-15,05%	10:05	0,8244	0,9801	30.817
BAIYU HOLDINGS INC	0,1800		17/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	59,77	-0,03%	10:05	58,73	60,00	10.118.071
BAKKT HOLDINGS INC	9,18	-0,11%	10:05	9,03	9,32	697.803
BAKKT HOLDINGS INC. WARRANT	0,0876	-12,40%	17/04/2026	0,0876	0,1113	3.758
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,31	-0,20%	10:02	175,12	178,00	920.686
BALD EAGLE GOLD CORP.	0,5131	-1,21%	17/04/2026	0,5100	0,5350	14.623
BALL CORP	64,58	0,15%	10:05	63,90	64,84	978.994
BALLARD POWER SYSTMS INC	2,93	-1,18%	10:03	2,89	2,94	217.673
BALLY'S CORPORATION	11,86	2,60%	15:59	11,61	12,15	111.511
BANC OF CALIFORNIA INC	18,87	-0,19%	10:05	18,76	19,00	1.231.271
BANC OF CALIFORNIA INC - PREFERRED	25,4600	-0,04%	17/04/2026	25,4500	25,5600	5.703
BANC OF CALIFORNIA INC.	25,4600	-0,04%	17/04/2026	25,4500	25,5440	453.621
BANC-P-F	25,4600	-0,12%	17/04/2026	25,4500	25,5440	570.457
BANCA MEDIOLANUM SPA	22,0500		17/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	118,08	1,16%	10:02	116,63	119,14	153.113

1 2 3 4 5 »