Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,63	1,83%	15:59	8,55	9,05	1.636.363
B RILEY FINANCIAL INC	21,04	-1,36%	15:53	21,00	21,28	158.283
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,45	-0,16%	15:48	24,45	24,55	38.554
B RILEY PRINCIPAL MERGER CORP	11,2300		05/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,78	-3,21%	15:59	3,77	3,89	2.431.732
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,95	-0,20%	15:49	24,91	24,95	204.922
B.O.S. BETTER ONLINE SOLUTIONS	4,24	2,17%	15:53	4,22	4,45	183.797
B2 GOLD CORP	4,14	-1,08%	15:59	4,08	4,21	22.114.384
B2W - COMPANHIA DIGITAL	26,6000		05/06/2026	26,6000	26,6000	0
BAB INC	0,8900	-0,16%	05/06/2026	0,8900	0,9000	5.963
BABCOCK & WILCOX	15,88	-2,96%	15:59	15,87	17,39	7.179.135
BABCOCK & WILCOX ENTERPRISES, INC	25,0400	0,04%	05/06/2026	25,0300	25,0400	250
BABCOCK & WILCOX ENTERPRISES, INC	22,9594	-0,78%	05/06/2026	22,8000	23,4000	399.103
BABSON CAPITAL PARTICIPATION	16,6	-0,60%	05/06/2026	16,6	16,7	1.228
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2100	-0,38%	05/06/2026	21,1200	21,2700	3.809.613
BAC-P-N	19,6700	-0,41%	05/06/2026	19,6100	19,7500	4.246.871
BAC-P-O	17,2636	-0,61%	05/06/2026	17,2100	17,3300	825.701
BAC-P-S	18,7800	-0,53%	05/06/2026	18,7500	18,8500	564.527

BACKBLAZE INC	7,61	-2,00%	15:59	7,53	7,96	1.579.117
BACTECH ENVIRONMENTAL CORPORATION	0,0373	-6,52%	05/06/2026	0,0373	0,0373	37
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,8100		05/06/2026	64,8100	64,8100	0
BADGER METER INC	130,38	3,04%	15:59	126,00	131,69	8.739.642
BAIDU INCORPORATED	119,06	-2,14%	15:59	118,13	122,50	64.592.445
BAILLIE GIFFORD SHIN NIPPON ORD	159,6000	1,79%	05/06/2026	157,1200	164,0000	146.173.650
BAIN CAPITAL SPECIALTY FINANCE INC	12,87	0,59%	15:59	12,65	13,04	1.040.027
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,28	1,59%	15:58	1,25	1,36	27.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0490	-57,39%	10:16	0,0405	0,0574	177
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,7949	-3,06%	15:59	0,7600	0,9343	481.722
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,85	3,61%	15:59	63,71	65,23	57.893.704
BAKKT HOLDINGS INC	8,11	3,51%	15:59	8,01	8,44	3.285.762
BAKKT HOLDINGS INC. WARRANT	0,0534	-6,48%	05/06/2026	0,0534	0,0627	394
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	158,73	-0,74%	15:59	158,01	160,47	2.694.929
BALD EAGLE GOLD CORP.	0,4595	-9,90%	05/06/2026	0,4595	0,4845	13.320
BALL CORP	52,65	-0,51%	15:59	51,96	52,72	18.583.611
BALLARD POWER SYSTMS INC	5,18	5,18%	15:59	4,86	5,20	7.813.185
BALLY'S CORPORATION	13,87	2,66%	15:57	12,58	13,95	107.762
BANC OF CALIFORNIA INC	19,23	-0,21%	15:59	19,17	19,48	4.400.564
BANC OF CALIFORNIA INC - PREFERRED	25,2300	0,44%	05/06/2026	25,1000	25,2600	5.525
BANC OF CALIFORNIA INC.	25,2300	0,44%	05/06/2026	25,1000	25,2599	553.723
BANC-P-F	25,2300	0,44%	05/06/2026	25,1000	25,2599	553.723
BANCA MEDIOLANUM SPA	21,6500		05/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,73	0,33%	15:59	110,36	112,41	1.917.060
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,38	0,70%	15:59	22,26	22,65	7.865.743
BANCO BPM SPA	15,9500		05/06/2026	15,9500	15,9500	0
BANCO BRADESCO S/A ADR	2,9100	-3,64%	05/06/2026	2,9100	2,9900	1.973
BANCO BRADESCO SA	3,28	-2,38%	16:00	3,28	3,37	14.968.470

1 2 3 4 5 »