Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,78	-5,71%	23/09/2026	5,78	6,14	2.475.817
B RILEY FINANCIAL INC	20,70	-0,96%	23/09/2026	20,65	21,01	4.388
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,76	-0,04%	23/09/2026	24,72	24,76	1.907
B RILEY PRINCIPAL MERGER CORP	11,2300		23/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,98	-1,97%	23/09/2026	2,96	3,06	3.323.975
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,23		23/09/2026	25,23	25,23	1.791
B.O.S. BETTER ONLINE SOLUTIONS	4,73		23/09/2026	4,68	4,77	53.922
B2 GOLD CORP	5,35	-4,12%	23/09/2026	5,32	5,45	74.962.841
B2W - COMPANHIA DIGITAL	26,1850		23/09/2026	26,1850	26,1850	0
BA-P-A	61,7300	-0,31%	23/09/2026	61,6700	63,5300	30.880.186
BAB INC	0,8495		23/09/2026	0,8495	0,8495	255
BABCOCK & WILCOX	6,64	-9,54%	23/09/2026	6,61	7,29	40.832.182
BABCOCK & WILCOX ENTERPRISES, INC	20,9300	-4,39%	23/09/2026	20,6000	21,7500	828.033
BABSON CAPITAL PARTICIPATION	16,4	-0,55%	23/09/2026	16,4	16,9	276.823
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,7500	-0,55%	23/09/2026	19,5701	19,9200	4.474.975
BAC-P-N	18,5086	-0,54%	23/09/2026	18,3300	18,6649	2.885.528
BAC-P-O	16,3400	-0,55%	23/09/2026	16,1201	16,4000	1.501.156

BAC-P-S	17,7900	-0,78%	23/09/2026	17,6250	17,9100	1.942.401
BACKBLAZE INC	14,06	-1,68%	23/09/2026	13,62	14,61	37.234.044
BACTECH ENVIRONMENTAL CORPORATION	0,0336	6,33%	23/09/2026	0,0336	0,0363	1.516
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4200		23/09/2026	61,4200	61,4200	0
BADGER METER INC	133,00	0,56%	23/09/2026	131,89	134,29	62.496.168
BAIDU INCORPORATED	89,78	-2,87%	23/09/2026	89,05	90,42	228.772.548
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3100	-0,29%	23/09/2026	10,3100	10,3400	3.237
BAIN CAPITAL SPECIALTY FINANCE INC	11,07	-1,34%	23/09/2026	11,06	11,18	4.728.462
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7900	-0,01%	23/09/2026	0,7323	0,8199	148.437
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-2,90%	23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,07	-0,96%	23/09/2026	2,03	2,20	105.065
BAKER HUGHES COMPANY	58,03	1,34%	23/09/2026	57,00	58,16	502.023.333
BAKKT HOLDINGS INC	8,81	-9,46%	23/09/2026	8,78	9,52	13.233.052
BAKKT HOLDINGS INC. WARRANT	0,0060	-45,45%	22/09/2026	0,0045	0,0060	395
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,24	-0,10%	23/09/2026	167,65	169,51	24.502.642
BALD EAGLE GOLD CORP.	0,9900	-6,16%	23/09/2026	0,9900	1,0200	31.056
BALL CORP	58,82	-1,92%	23/09/2026	58,64	59,80	123.003.972
BALLARD POWER SYSTMS INC	2,19	-2,23%	23/09/2026	2,16	2,26	5.214.732
BALLY'S CORPORATION	12,2100	-0,81%	23/09/2026	11,6400	12,8200	2.260.926
BANC OF CALIFORNIA INC	17,72	-2,10%	23/09/2026	17,72	18,16	35.446.858
BANC OF CALIFORNIA INC - PREFERRED	24,8500	-0,40%	23/09/2026	24,7000	25,0300	37.946
BANC OF CALIFORNIA INC.	24,8500	-0,40%	23/09/2026	24,7000	25,0300	3.795.017
BANC-P-F	24,8500	-0,40%	23/09/2026	24,7000	25,0300	3.795.017
BANCA GENERALI S.P.A.	75,7500	13,19%	21/09/2026	75,7500	75,7500	7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4500	-0,77%	23/09/2026	13,4500	13,5600	18.978
BANCFIRST CORP OKLAHOMA	106,98	-1,16%	23/09/2026	106,73	108,40	10.853.549
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,09	-2,02%	23/09/2026	28,07	28,53	32.072.319
BANCO BRADESCO S/A ADR	3,1100	-2,81%	23/09/2026	3,1100	3,2100	162.964

1 2 3 4 5 »