Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,1100 -5,20% Data25/06/2026 6,9150 7,8500 11.995.224
B RILEY FINANCIAL INC 20,0300 -4,35% Data25/06/2026 20,0200 20,9200 11.597
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,3500 -0,16% Data25/06/2026 24,2600 24,4700 4.505
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,0000 0,76% Data25/06/2026 3,9400 4,0600 4.508.360
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data25/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,8900 -0,24% Data25/06/2026 24,8700 24,9600 9.458
B.O.S. BETTER ONLINE SOLUTIONS 4,4400 0,23% Data25/06/2026 4,4100 4,5600 113.118
B2 GOLD CORP 3,9600 1,80% Data25/06/2026 3,9000 4,0600 78.765.929
B2W - COMPANHIA DIGITAL 26,2300 Data25/06/2026 26,2300 26,2300 0
BAB INC 0,9000 2,27% Data25/06/2026 0,9000 0,9000 450
BABCOCK & WILCOX 14,8800 3,19% Data25/06/2026 13,9200 14,9081 53.226.980
BABCOCK & WILCOX ENTERPRISES, INC 25,0000 -0,04% Data25/06/2026 25,0000 25,0200 2.025
BABCOCK & WILCOX ENTERPRISES, INC 22,6999 -0,92% Data25/06/2026 22,2300 23,1400 438.244
BABSON CAPITAL PARTICIPATION 16,8300 -0,36% Data25/06/2026 16,7000 17,1000 166.466
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3700 Data25/06/2026 21,3350 21,4600 2.319.072
BAC-P-N 19,9400 -0,30% Data25/06/2026 19,9200 20,0700 2.219.840
BAC-P-O 17,4500 -0,05% Data25/06/2026 17,3600 17,5400 1.979.249
BAC-P-S 18,9400 -0,47% Data25/06/2026 18,9300 19,0800 1.242.710
BACKBLAZE INC 13,4200 12,11% Data25/06/2026 11,9200 14,6250 162.759.317
BACTECH ENVIRONMENTAL CORPORATION 0,0310 -8,28% Data25/06/2026 0,0310 0,0310 62
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,3400 3,40% Data25/06/2026 63,3400 63,8100 69.674
BADGER METER INC 140,9000 5,48% Data25/06/2026 132,6900 141,5000 60.368.323
BAIDU INCORPORATED 103,9900 -3,55% Data25/06/2026 103,3400 107,2000 215.367.138
BAILLIE GIFFORD SHIN NIPPON ORD 161,0000 0,75% Data25/06/2026 158,5000 166,6000 294.182.581
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,0400 0,50% Data25/06/2026 11,8775 12,0750 3.143.524
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,9900 1,02% Data25/06/2026 0,9300 1,0400 88.754
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3996 5,16% Data25/06/2026 0,3550 0,4400 367.674
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data25/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,9400 0,99% Data25/06/2026 55,6850 57,8050 565.933.265
BAKKT HOLDINGS INC 7,8300 -5,55% Data25/06/2026 7,7300 8,4965 9.382.556
BAKKT HOLDINGS INC. WARRANT 0,0699 8,04% Data25/06/2026 0,0632 0,0700 78
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,2300 -0,03% Data25/06/2026 165,4650 171,2100 30.730.645
BALD EAGLE GOLD CORP. 0,3972 -0,92% Data25/06/2026 0,3900 0,4200 113.867
BALL CORP 61,3700 0,64% Data25/06/2026 61,0300 62,2850 126.640.923
BALLARD POWER SYSTMS INC 3,6100 -1,90% Data25/06/2026 3,5500 3,7500 16.260.202
BALLY'S CORPORATION 14,4600 Data25/06/2026 14,0822 14,7350 504.321
BANC OF CALIFORNIA INC 21,0500 1,49% Data25/06/2026 20,7700 21,0650 70.703.708
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,16% Data25/06/2026 25,0800 25,2200 12.937
BANC OF CALIFORNIA INC. 25,1700 0,16% Data25/06/2026 25,0800 25,2150 1.167.083
BANC-P-F 25,1700 0,16% Data25/06/2026 25,0800 25,2150 1.293.939
BANCA MEDIOLANUM SPA 21,6500 Data25/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 113,3000 -0,82% Data25/06/2026 112,7400 116,1300 23.179.594
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,5300 1,53% Data25/06/2026 24,3200 24,7250 29.590.588
BANCO BPM SPA 16,6000 Data25/06/2026 16,6000 16,6000 0