Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,44	-8,03%	16:00	7,33	8,12	6.868.837
B RILEY FINANCIAL INC	16,80	-0,41%	16:00	16,66	17,28	467.210
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	21,70	0,65%	15:59	21,65	22,08	807.488
B RILEY PRINCIPAL MERGER CORP	11,2300		13/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,19	0,36%	15:59	4,16	4,25	2.302.839

B. RILEY FINANCIAL INC	9,36	0,97%	16:00	8,56	9,49	76.672
B. RILEY FINANCIAL INC	23,5000	0,17%	13/01/2026	23,1500	23,7200	1.816.010
B. RILEY FINANCIAL INC	8,9900	5,76%	13/01/2026	8,0300	8,9900	350.277
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	14,76	-3,47%	15:59	14,76	15,49	493.850
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8300	0,20%	13/01/2026	24,7900	24,8600	144.014
B.O.S. BETTER ONLINE SOLUTIONS	4,94	2,49%	16:00	4,82	5,00	125.285
B2 GOLD CORP	4,58	-2,07%	16:00	4,57	4,80	125.605.163
B2W - COMPANHIA DIGITAL	24,9900	1,22%	13/01/2026	24,9900	24,9900	2.499
BAB INC	0,9200		13/01/2026	0,8900	0,9500	7.820
BABCOCK & WILCOX	8,48	3,16%	15:59	8,03	8,58	12.050.758
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	1,87%	13/01/2026	24,5000	25,4000	3.634.050
BABCOCK & WILCOX ENTERPRISES INC.	20,3650	-0,42%	13/01/2026	20,1100	20,4400	576.940
BABSON CAPITAL PARTICIPATION	18,4	0,77%	15:59	18,1	18,4	231.637
BAC-P-M	22,3800	0,36%	13/01/2026	22,2600	22,4785	1.864.030
BAC-P-N	20,9700	0,14%	13/01/2026	20,9001	21,0700	1.434.474

BAC-P-O	18,3100	0,05%	13/01/2026	18,2600	18,4000	1.357.064
BAC-P-S	19,8000	-0,10%	13/01/2026	19,7600	19,8899	1.465.794
BACKBLAZE INC	4,95	-3,88%	15:59	4,88	5,22	1.695.690
BACTECH ENVIRONMENTAL CORPORATION	0,0332	12,54%	13/01/2026	0,0327	0,0332	129
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,8400		13/01/2026	53,8400	53,8400	0
BADGER METER INC	171,96	0,19%	15:59	168,74	175,65	10.998.854
BADLANDS RESOURCES INC	0,1252	-3,62%	13/01/2026	0,1252	0,1252	113
BAIDU INCORPORATED	149,35	-1,91%	16:00	145,68	150,00	256.703.670
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,65	-1,80%	15:59	13,59	13,90	2.841.176
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2800	-3,03%	13/01/2026	1,2800	1,3300	22.468
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-6,25%	12:45	0,0600	0,0600	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,17	-9,54%	16:00	3,95	4,80	322.973
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	48,97	2,13%	16:00	48,12	49,19	235.557.588
BAKKT HOLDINGS INC	18,73	-2,50%	15:59	18,30	20,15	16.985.639
BAKKT HOLDINGS INC. WARRANT	0,1731	-3,83%	13/01/2026	0,1500	0,1800	23.123
BALCHEM CORP	159,03	-0,11%	16:00	158,10	160,67	4.100.034
BALD EAGLE GOLD CORP.	0,5800	1,74%	13/01/2026	0,5603	0,5837	109.994
BALL CORP	55,50	0,05%	16:00	54,81	55,50	24.031.024
BALLARD POWER SYSTMS INC	2,77	-0,72%	16:00	2,71	2,84	5.780.304
BALLY'S CORPORATION	16,66	0,06%	15:59	15,89	16,67	100.682
BANC OF CALIFORNIA INC	20,26	0,20%	15:59	20,03	20,35	15.607.414
BANC OF CALIFORNIA INC - PREFERRED	25,2200		13/01/2026	25,1200	25,2500	7.314
BANC OF CALIFORNIA INC.	25,2196		13/01/2026	25,1201	25,2500	732.856
BANC-P-F	25,2196		13/01/2026	25,1201	25,2500	732.856
BANCA MEDIOLANUM SPA	22,0500		13/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	109,19	0,37%	15:59	107,77	109,42	1.432.227
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,68	1,88%	15:59	24,32	24,82	53.886.006

1 2 3 4 5 »