Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,07	-0,98%	15:53	4,88	5,24	962.897
B RILEY FINANCIAL INC	12,63	-1,00%	15:21	12,51	13,25	95.476
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,60	1,68%	15:39	17,39	18,35	101.284
B RILEY PRINCIPAL MERGER CORP	11,2300		13/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,56	0,22%	15:53	4,48	4,62	2.645.894
B. RILEY FINANCIAL INC	5,22	-6,28%	15:48	5,05	5,40	17.636
B. RILEY FINANCIAL INC	19,3300	-2,13%	13/11/2025	19,0001	20,2200	380.086
B. RILEY FINANCIAL INC	5,4400	1,30%	13/11/2025	4,7910	5,7390	55.488
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,32	-0,29%	15:11	10,16	10,53	150.348
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,9500	-0,61%	13/11/2025	23,9400	24,2000	309.218

B.O.S. BETTER ONLINE SOLUTIONS	4,98	-1,39%	15:52	4,91	5,14	246.718
B2 GOLD CORP	4,13	0,73%	15:53	3,87	4,17	69.593.553
B2W - COMPANHIA DIGITAL	24,1500		13/11/2025	24,1500	24,1500	0
BAB INC	0,8900	-1,11%	13/11/2025	0,8800	0,9000	5.874
BABCOCK & WILCOX	6,70	3,08%	15:53	5,77	6,78	13.739.896
BABCOCK & WILCOX ENTERPRISES INC.	24,6742	-0,19%	13/11/2025	24,6742	24,7300	214.172
BABCOCK & WILCOX ENTERPRISES INC.	19,9000	0,25%	13/11/2025	19,5100	19,9800	460.526
BABCOCK & WILCOX NOTES	25,12	0,04%	15:53	25,12	25,14	35.732
BABSON CAPITAL PARTICIPATION	20,0	0,25%	15:47	19,6	20,1	272.410
BAC-P-M	22,4600	-1,10%	13/11/2025	22,4600	22,7300	1.856.364
BAC-P-N	20,8100	-1,37%	13/11/2025	20,8100	21,1000	1.711.269
BAC-P-O	17,9800	-1,27%	13/11/2025	17,9200	18,2000	1.609.138
BAC-P-S	19,6300	-1,41%	13/11/2025	19,6300	19,9000	1.752.763
BACKBLAZE INC	4,94	-3,24%	15:53	4,89	5,07	1.295.510
BACTECH ENVIRONMENTAL CORPORATION	0,0210	1,45%	13/11/2025	0,0210	0,0234	2.272
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,1200	-4,35%	13/11/2025	51,0000	52,1200	15.636
BADGER METER INC	175,65	-1,21%	15:53	173,10	177,71	15.687.427
BADLANDS RESOURCES INC	0,1485	5,69%	13/11/2025	0,1485	0,1485	74
BAIDU INCORPORATED	115,75	-4,06%	15:53	115,34	120,29	249.597.465
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,92	0,32%	15:53	13,72	13,92	1.365.821
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2800	-0,78%	13/11/2025	1,2400	1,2950	207.562
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	4,53%	12/11/2025	0,0600	0,0600	931
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3429	4,54%	15:52	0,2942	0,3540	68.059
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		13/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,73	2,56%	15:53	46,90	49,07	157.834.164
BAKKT HOLDINGS INC	17,97	-2,99%	15:53	16,69	19,65	15.275.089
BAKKT HOLDINGS INC. WARRANT	0,2000	-7,32%	13/11/2025	0,1700	0,2550	4.590
BALCHEM CORP	156,86	-0,08%	15:51	155,54	157,40	4.140.050
BALD EAGLE GOLD CORP.	0,4000	-4,94%	13/11/2025	0,4000	0,4260	30.480
BALL CORP	47,65	-0,60%	15:53	47,17	48,18	96.933.453
BALLARD POWER SYSTMS INC	3,05	-4,55%	15:53	2,93	3,19	10.065.107
BALLY'S CORPORATION	17,44	7,13%	15:53	15,79	17,85	423.038
BANC OF CALIFORNIA INC	17,03	0,09%	15:53	16,72	17,10	4.543.270
BANC OF CALIFORNIA INC - PREFERRED	24,9600	-0,16%	13/11/2025	24,9600	25,0500	56.584
BANC OF CALIFORNIA INC.	24,9600	-0,16%	13/11/2025	24,9600	25,0500	5.660.628
BANC-P-F	24,9600	-0,16%	13/11/2025	24,9600	25,0500	5.660.628
BANCA MEDIOLANUM SPA	18,3500		13/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	111,24	0,96%	15:52	108,48	111,43	1.850.323
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,22	-1,80%	15:53	21,16	21,40	49.308.165

1 2 3 4 5 »