Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,86 3,53% Ora16:00 5,46 6,09 2.470.708
B RILEY FINANCIAL INC 13,98 Ora15:04 13,49 14,02 117.578
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,96 1,39% Ora16:00 18,60 19,04 74.712
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,37 4,68% Ora15:59 4,09 4,37 6.529.739
B. RILEY FINANCIAL INC 5,76 -5,57% Ora16:00 5,60 5,97 27.035
B. RILEY FINANCIAL INC 20,3499 -1,64% Data14/10/2025 20,2000 20,8000 327.796
B. RILEY FINANCIAL INC 5,5200 -4,00% Data14/10/2025 5,5200 6,1160 26.021
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,07 3,07% Ora15:54 11,40 12,07 363.753
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1999 0,10% Data14/10/2025 24,0501 24,2000 123.395
B.O.S. BETTER ONLINE SOLUTIONS 4,86 2,10% Ora15:58 4,68 4,89 634.150
B2 GOLD CORP 5,36 0,94% Ora16:00 5,15 5,38 153.131.883
B2W - COMPANHIA DIGITAL 24,4300 Data13/10/2025 24,4300 24,4300 0
BAB INC 0,9800 3,15% Data14/10/2025 0,9800 0,9999 10.855
BABCOCK & WILCOX 3,76 5,92% Ora15:59 3,36 3,97 3.202.716
BABCOCK & WILCOX ENTERPRISES INC. 23,4000 1,30% Data14/10/2025 23,2484 23,4000 162.817
BABCOCK & WILCOX ENTERPRISES INC. 15,3800 2,88% Data14/10/2025 14,7500 15,7500 284.299
BABCOCK & WILCOX NOTES 24,99 -0,12% Ora15:58 24,99 25,19 234.274
BABSON CAPITAL PARTICIPATION 20,0 -0,17% Ora15:19 19,8 20,3 228.994
BAC-P-M 22,8600 -0,31% Data09/10/2025 22,7500 22,9500 1.529.974
BAC-P-N 21,3800 -0,65% Data09/10/2025 21,3000 21,5500 1.704.670
BAC-P-O 18,6500 -0,69% Data09/10/2025 18,6100 18,7700 778.619
BAC-P-S 20,4300 -0,56% Data09/10/2025 20,4000 20,5892 784.267
BACKBLAZE INC 9,11 -3,50% Ora15:59 9,06 9,48 2.072.451
BACTECH ENVIRONMENTAL CORPORATION 0,0278 -22,56% Data14/10/2025 0,0278 0,0350 2.502
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,6100 0,91% Data14/10/2025 46,6100 46,6100 4.661
BADGER METER INC 178,98 0,99% Ora16:00 175,00 180,63 12.045.460
BADLANDS RESOURCES INC 0,1854 1,76% Data13/10/2025 0,1768 0,1854 649
BAIDU INCORPORATED 119,94 -4,60% Ora16:00 119,10 121,90 404.426.728
BAILLIE GIFFORD SHIN NIPPON ORD 133,2000 1,22% Data09/10/2025 131,1400 133,8000 103.149.414
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,08 2,77% Ora15:59 13,54 14,10 3.555.127
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5900 1,27% Data14/10/2025 1,4800 1,6294 2.200.800
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0549 -9,41% Data13/10/2025 0,0540 0,0600 73
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5190 -3,53% Ora16:00 0,5030 0,5300 73.130
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data14/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 44,83 -1,45% Ora16:00 43,92 45,36 212.836.577
BAKKT HOLDINGS INC 44,95 19,20% Ora15:59 34,62 45,48 47.175.739
BAKKT HOLDINGS INC. WARRANT 0,3597 7,86% Data14/10/2025 0,2670 0,3800 55.777
BALCHEM CORP 142,33 -0,55% Ora16:00 140,70 143,33 5.743.351
BALD EAGLE GOLD CORP. 0,4910 -5,39% Data14/10/2025 0,4893 0,5100 208.363
BALL CORP 47,58 1,15% Ora15:59 46,64 47,81 57.294.574
BALLARD POWER SYSTMS INC 3,98 14,04% Ora16:00 3,30 4,06 33.936.916
BALLY'S CORPORATION 12,72 5,47% Ora15:59 11,93 12,77 300.047
BANC OF CALIFORNIA INC 17,49 2,97% Ora15:59 16,78 17,62 63.626.071
BANC OF CALIFORNIA INC - PREFERRED 24,9400 0,24% Data14/10/2025 24,7800 24,9700 13.867
BANC OF CALIFORNIA INC. 24,9400 0,24% Data14/10/2025 24,7800 24,9700 1.387.587
BANC-P-F 24,9600 -0,83% Data09/10/2025 24,8800 25,2890 2.746.474
BANCA MEDIOLANUM SPA 11,5000 Data14/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 125,52 3,87% Ora15:59 120,02 125,67 2.860.219