Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,08	4,13%	15:21	8,85	9,32	1.492.069
B RILEY FINANCIAL INC	25,2300		12/06/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,34	0,75%	13:55	21,20	21,38	53.606
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,34	0,19%	12:16	24,25	24,34	27.433
B RILEY PRINCIPAL MERGER CORP	11,2300		12/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,99	-0,99%	15:21	3,98	4,10	1.310.552
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,93		14:31	24,93	24,93	32.411
B.O.S. BETTER ONLINE SOLUTIONS	4,33	0,70%	15:14	4,26	4,33	30.048
B2 GOLD CORP	4,48	6,29%	15:21	4,44	4,56	24.416.683
B2W - COMPANHIA DIGITAL	26,6300		12/06/2026	26,6300	26,6300	0
BAB INC	0,8916	0,18%	12/06/2026	0,8915	0,9100	100
BABCOCK & WILCOX	16,58	3,11%	15:20	15,96	16,90	6.415.395
BABCOCK & WILCOX ENTERPRISES	25,0600	0,08%	12/06/2026	25,0400	25,1000	902
BABCOCK & WILCOX ENTERPRISES, INC	22,9500	-0,35%	12/06/2026	22,8700	23,1500	262.938
BABSON CAPITAL PARTICIPATION	17,4	2,54%	12/06/2026	16,9	17,5	566.853
BABYLON HOLDINGS LIMITED	0,5500		12/06/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2700	-0,05%	12/06/2026	21,2000	21,3500	1.168.127
BAC-P-N	19,8500	0,15%	12/06/2026	19,7600	19,8500	1.081.468
BAC-P-O	17,4400	-0,11%	12/06/2026	17,3800	17,5300	941.341

BAC-P-S	18,8800	0,16%	12/06/2026	18,8287	18,9000	492.466
BACKBLAZE INC	8,11	2,40%	15:21	7,64	8,28	3.344.581
BACTECH ENVIRONMENTAL CORPORATION	0,0315	-1,56%	12/06/2026	0,0315	0,0315	95
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,3500	0,85%	12/06/2026	65,7900	66,3500	53.279
BADGER METER INC	133,20	1,11%	15:21	131,90	134,29	15.393.706
BAIDU INCORPORATED	116,81	0,90%	15:21	116,63	118,75	31.170.163
BAILLIE GIFFORD SHIN NIPPON ORD	157,2000	2,08%	12/06/2026	152,4360	160,0000	10.491.214
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,46	-3,41%	15:20	12,40	12,85	1.076.948
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,24	-1,20%	15:07	1,20	1,34	56.723
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0414	-17,20%	10:17	0,0414	0,0600	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,6200	-7,16%	15:21	0,6199	0,7400	339.323
BAIYU HOLDINGS INC	0,1800		12/06/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		12/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,66	-0,76%	15:21	61,44	62,73	50.306.807
BAKKT HOLDINGS INC	8,96	6,33%	15:21	8,90	9,65	4.278.996
BAKKT HOLDINGS INC. WARRANT	0,0898	-5,27%	12/06/2026	0,0651	0,1175	601
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,88	-0,10%	15:18	163,06	165,71	3.140.766
BALD EAGLE GOLD CORP.	0,4674	6,23%	12/06/2026	0,4602	0,4764	2.329
BALL CORP	57,52	0,94%	15:21	57,29	58,41	17.623.378
BALLARD POWER SYSTMS INC	4,19	-0,71%	15:20	4,15	4,52	5.391.814
BALLY'S CORPORATION	15,09	0,94%	15:05	14,95	15,48	124.211
BANC OF CALIFORNIA INC	19,79	-1,91%	15:21	19,78	20,53	4.110.117
BANC OF CALIFORNIA INC - PREFERRED	25,2100	0,16%	12/06/2026	25,1500	25,2200	25.260
BANC OF CALIFORNIA INC.	25,2100	0,16%	12/06/2026	25,1500	25,2190	2.525.840
BANC-P-F	25,2100	0,16%	12/06/2026	25,1500	25,2200	2.528.462
BANCA MEDIOLANUM SPA	21,6500		12/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,97	-1,98%	15:20	113,64	117,43	1.137.828

1 2 3 4 5 »