Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,40 -1,12% Ora10:07 4,38 4,52 36.816
B RILEY FINANCIAL INC 20,27 0,83% Ora09:49 20,10 20,27 65.280
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,81 0,08% Ora10:10 24,81 24,82 2.481
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,19 -0,11% Ora10:12 2,15 2,20 273.146
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,21 -1,17% Ora09:48 4,21 4,24 2.968
B2 GOLD CORP 5,23 0,58% Ora10:13 5,18 5,26 2.394.490
B2W - COMPANHIA DIGITAL 26,1050 0,81% Data20/10/2026 26,0150 26,1050 23.495
BA-P-A 59,3400 -0,50% Data20/10/2026 59,1100 60,0100 5.405.162
BAB INC 0,8100 0,93% Data20/10/2026 0,8100 0,8100 891
BABCOCK & WILCOX 4,63 1,31% Ora10:13 4,61 4,75 490.676
BABCOCK & WILCOX ENTERPRISES, INC 17,1950 0,44% Data20/10/2026 16,9500 17,7000 322.699
BABSON CAPITAL PARTICIPATION 16,8 1,01% Data20/10/2026 16,5 16,8 49.661
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,3200 -0,57% Data20/10/2026 19,3199 19,5299 2.805.670
BAC-P-N 17,8700 -0,89% Data20/10/2026 17,8600 18,1772 2.841.366
BAC-P-O 15,4700 -0,39% Data20/10/2026 15,4200 15,6569 2.001.973
BAC-P-S 17,0300 -0,53% Data20/10/2026 17,0200 17,2250 1.378.766
BACKBLAZE INC 9,63 5,02% Ora10:13 9,28 9,66 735.119
BACTECH ENVIRONMENTAL CORPORATION 0,0316 6,04% Data15/10/2026 0,0316 0,0316 795
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,8000 -0,23% Data20/10/2026 61,8000 62,7300 37.080
BADGER METER INC 128,97 -0,03% Ora10:12 127,01 129,55 957.764
BAIDU INCORPORATED 78,76 -2,16% Ora10:13 78,64 79,85 10.118.545
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 0,39% Data20/10/2026 10,2000 10,2100 87.806
BAIN CAPITAL SPECIALTY FINANCE INC 10,05 -0,79% Ora10:13 10,04 10,07 106.291
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4622 -4,03% Ora10:01 0,4622 0,5489 589
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 -0,33% Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,22 -0,81% Ora09:50 1,20 1,25 12.916
BAKER HUGHES COMPANY 55,95 0,54% Ora10:13 55,52 56,16 3.681.910
BAKKT HOLDINGS INC 5,50 0,18% Ora10:12 5,49 5,68 319.107
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,89 -0,43% Ora10:09 170,66 171,58 273.559
BALD EAGLE GOLD CORP. 0,7430 -0,93% Data20/10/2026 0,7400 0,7628 27.194
BALL CORP 64,26 0,15% Ora10:12 63,78 64,30 1.279.633
BALLARD POWER SYSTMS INC 1,54 1,66% Ora10:13 1,53 1,56 88.676
BALLY'S CORPORATION 13,6900 2,16% Data20/10/2026 13,4300 14,0000 938.367
BANC OF CALIFORNIA INC 17,33 -0,20% Ora10:13 17,29 17,50 315.067
BANC OF CALIFORNIA INC - PREFERRED 25,1200 0,12% Data20/10/2026 25,0300 25,2000 12.032
BANC OF CALIFORNIA INC. 25,1200 0,12% Data20/10/2026 25,0350 25,1900 1.204.805
BANC-P-F 25,1200 0,12% Data20/10/2026 25,0350 25,2000 1.204.805
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,2900 0,33% Data20/10/2026 12,2900 12,2900 1.757
BANCFIRST CORP OKLAHOMA 109,35 -0,74% Ora10:12 109,29 110,33 158.279
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,85 1,41% Ora10:13 25,79 25,94 916.802
BANCO BRADESCO S/A ADR 3,6900 3,36% Data20/10/2026 3,6000 3,7300 168.187
BANCO BRADESCO SA 4,08 -0,12% Ora10:13 4,06 4,10 4.456.780
BANCO DE CHILE 39,33 -0,94% Ora10:11 39,21 39,69 2.133.182