Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	2,82	0,71%	16:00	2,76	2,84	569.055
B RILEY FINANCIAL INC	14,2000	-0,35%	08/05/2025	13,7500	14,5200	482.658
B RILEY FINANCIAL INC	6,02	0,50%	14:43	5,79	6,49	78.048
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	7,05	0,57%	15:24	6,75	7,64	115.787
B RILEY PRINCIPAL MERGER CORP	11,2300		08/05/2025	11,2300	11,2300	0
B&G FOODS INC.	4,48	-5,08%	08/05/2025	4,30	4,71	34.826.239
B. RILEY FINANCIAL INC	2,57	2,76%	13:46	2,50	2,60	3.366
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	5,42	-1,63%	16:00	5,42	5,76	86.868
B. RILEY FINANCIAL, INC	8,4200	-7,78%	08/05/2025	8,0198	8,8600	197.306
B.O.S. BETTER ONLINE SOLUTIONS	3,84	2,27%	15:59	3,62	3,87	623.297

B2 GOLD CORP	3,02	-2,27%	08/05/2025	3,00	3,12	153.665.307
B2W - COMPANHIA DIGITAL	22,1500		02/05/2025	22,1500	22,1500	0
BAB INC	0,8000	-4,76%	08/05/2025	0,8000	0,8000	320
BABCOCK & WILCOX	0,4643	11,77%	08/05/2025	0,4110	0,4674	595.147
BABCOCK & WILCOX ENTERPRISES	7,2600	-25,92%	08/05/2025	6,2300	10,3250	1.046.137
BABCOCK & WILCOX ENTERPRISES INC.	2,9300	3,17%	08/05/2025	2,5000	3,0300	341.535
BABCOCK & WILCOX NOTES	11,28	-20,34%	08/05/2025	7,84	15,72	726.838
BABSON CAPITAL PARTICIPATION	17,2	-0,41%	08/05/2025	17,1	17,2	217.874
BAC-P-M	21,9512		02/05/2025	21,9000	22,0624	1.275.387
BAC-P-N	20,2300		02/05/2025	20,2000	20,3400	1.063.188
BAC-P-O	17,5700		02/05/2025	17,5370	17,7000	751.539
BAC-P-S	18,9600		02/05/2025	18,9500	19,1100	946.559
BACKBLAZE INC	5,25	16,15%	16:00	4,95	5,63	2.380.739
BACTECH ENVIRONMENTAL CORPORATION	0,0370	-7,50%	08/05/2025	0,0370	0,0400	579
BADGER METER INC	229,26	1,50%	08/05/2025	226,27	232,41	40.019.855
BADLANDS RESOURCES INC	0,1300	-1,74%	08/05/2025	0,1222	0,1362	2.333
BAIDU INCORPORATED	87,65	1,10%	16:00	86,56	88,28	103.297.084
BAIJIAYUN GROUP LTD	0,3043	0,60%	16:00	0,2900	0,3232	84.446
BAILLIE GIFFORD SHIN NIPPON ORD	112,6000		02/05/2025	111,6000	115,2000	43.229.279
BAIN CAPITAL SPECIALTY FINANCE INC	15,20	3,12%	08/05/2025	14,86	15,22	4.733.934
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0527	-3,30%	12:51	0,0527	0,0529	246
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	5,1500	-3,74%	08/05/2025	5,1500	5,5400	103.345
BAIYA INTERNATIONAL GROUP INC	0			0	0	0
BAIYU HOLDINGS INC	0,1790		08/05/2025	0,1790	0,1790	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		08/05/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	36,25	-0,17%	16:00	36,19	37,35	284.169.148
BAKKT HOLDINGS INC	9,75	8,70%	08/05/2025	9,18	10,10	2.747.550
BAKKT HOLDINGS INC. WARRANT	0,1598	6,68%	08/05/2025	0,1450	0,1641	4.005
BALCHEM CORP	165,18	0,72%	16:00	164,11	166,11	4.512.332
BALD EAGLE GOLD CORP.	0,4875	0,95%	08/05/2025	0,4700	0,4953	30.852
BALL CORP	51,78	2,21%	08/05/2025	50,88	52,15	109.577.613
BALLARD POWER SYSTMS INC	1,30	8,33%	16:00	1,21	1,30	4.724.089
BALLY'S CORPORATION	11,68	-1,10%	08/05/2025	11,05	11,95	701.676
BANC OF CALIFORNIA INC	13,91	1,98%	08/05/2025	13,67	13,98	16.606.787
BANC OF CALIFORNIA INC - PREFERRED	24,7300	0,12%	08/05/2025	24,5000	24,8100	7.518
BANC OF CALIFORNIA INC.	24,7300	0,12%	08/05/2025	24,5000	24,8100	753.350
BANC-P-F	24,7300		02/05/2025	24,6500	24,8500	350.078
BANCA MEDIOLANUM SPA	11,5000		08/05/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	123,00	1,62%	16:00	121,04	123,43	2.040.343
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	14,43	1,48%	08/05/2025	14,34	14,48	23.710.279

1 2 3 4 5 »