Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,02 -3,61% Ora13:58 6,00 6,25 668.515
B RILEY FINANCIAL INC 21,02 -0,14% Ora13:58 21,02 21,17 42.025
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,78 0,16% Ora13:55 24,77 24,80 308.415
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,16 Ora13:58 3,12 3,17 604.014
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data14/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,20 Ora13:22 25,20 25,21 14.112
B.O.S. BETTER ONLINE SOLUTIONS 4,73 Ora13:58 4,73 4,79 56.682
B2 GOLD CORP 5,19 -0,67% Ora13:59 5,16 5,26 26.280.331
B2W - COMPANHIA DIGITAL 26,4500 Data14/09/2026 26,4500 26,4500 0
BA-P-A 65,0700 -0,41% Data14/09/2026 64,7000 65,4950 14.206.082
BAB INC 0,8512 Data14/09/2026 0,8511 0,8512 2.298
BABCOCK & WILCOX 6,97 -0,92% Ora13:59 6,86 7,19 4.065.921
BABCOCK & WILCOX ENTERPRISES, INC 22,1000 1,19% Data14/09/2026 21,7400 22,3600 248.713
BABSON CAPITAL PARTICIPATION 17,2 -0,06% Data14/09/2026 17,1 17,2 119.333
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,7300 -0,65% Data14/09/2026 19,7000 19,8900 3.139.043
BAC-P-N 18,4000 -0,81% Data14/09/2026 18,4000 18,5600 2.523.634
BAC-P-O 16,2300 -0,55% Data14/09/2026 16,2200 16,3899 1.700.888
BAC-P-S 17,5600 -0,40% Data14/09/2026 17,5500 17,7200 1.743.146
BACKBLAZE INC 12,89 0,42% Ora13:59 12,64 13,03 1.420.443
BACTECH ENVIRONMENTAL CORPORATION 0,0360 -14,29% Data11/09/2026 0,0360 0,0360 720
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,9600 Data14/09/2026 60,9600 60,9600 0
BADGER METER INC 126,63 -0,46% Ora13:55 125,53 128,14 2.621.110
BAIDU INCORPORATED 90,63 -1,38% Ora13:59 90,10 91,78 20.102.627
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3000 0,10% Data14/09/2026 10,3000 10,3000 3.626
BAIN CAPITAL SPECIALTY FINANCE INC 11,06 -3,37% Ora13:57 10,95 11,10 839.562
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,07 0,94% Ora13:54 1,03 1,09 7.763
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0350 Data08/09/2026 0,0350 0,0443 1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,09 -2,79% Ora13:57 2,02 2,11 75.189
BAKER HUGHES COMPANY 56,90 0,21% Ora13:59 56,03 57,40 45.195.975
BAKKT HOLDINGS INC 7,91 -4,35% Ora13:58 7,61 8,18 1.723.849
BAKKT HOLDINGS INC. WARRANT 0,0126 9,57% Data14/09/2026 0,0120 0,0126 38
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 164,97 -1,11% Ora13:58 164,49 166,19 1.416.531
BALD EAGLE GOLD CORP. 1,0600 Data14/09/2026 0,9303 1,0600 300.555
BALL CORP 60,91 0,32% Ora13:58 60,24 61,21 12.020.388
BALLARD POWER SYSTMS INC 2,13 -1,62% Ora13:59 2,11 2,18 661.614
BALLY'S CORPORATION 9,8400 7,31% Data14/09/2026 9,0700 10,0800 1.027.257
BANC OF CALIFORNIA INC 18,35 -0,60% Ora13:58 18,26 18,61 2.980.278
BANC OF CALIFORNIA INC - PREFERRED 25,1500 0,04% Data14/09/2026 25,1000 25,1900 15.216
BANC OF CALIFORNIA INC. 25,1500 0,04% Data14/09/2026 25,1000 25,1900 1.523.889
BANC-P-F 25,1500 0,04% Data14/09/2026 25,1000 25,1900 1.523.889
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4100 -3,32% Data14/09/2026 13,3500 13,5800 26.994
BANCFIRST CORP OKLAHOMA 110,97 -0,53% Ora13:55 110,39 112,24 953.683
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,79 -1,08% Ora13:56 28,58 28,95 6.288.054
BANCO BRADESCO S/A ADR 3,1800 -0,62% Data14/09/2026 3,1300 3,2000 116.025
BANCO BRADESCO SA 3,50 -1,13% Ora13:59 3,49 3,54 15.714.262