Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,94	-1,98%	15:59	6,86	7,07	576.756
B RILEY FINANCIAL INC	20,00	-0,10%	14:22	19,90	20,02	104.319
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,43	-0,10%	15:52	24,35	24,49	75.481
B RILEY PRINCIPAL MERGER CORP	11,2300		23/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,51	-1,96%	15:59	3,50	3,58	2.635.556
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,80	0,16%	12:55	24,77	24,81	92.183
B.O.S. BETTER ONLINE SOLUTIONS	4,48	5,91%	15:59	4,29	4,52	24.199
B2 GOLD CORP	3,85	-2,66%	15:59	3,80	3,89	13.964.259
B2W - COMPANHIA DIGITAL	26,1300		22/07/2026	26,1300	26,1300	0
BA-P-A	65,1000	1,56%	22/07/2026	64,0500	65,2300	244.048.312
BAB INC	0,8449	-0,01%	23/07/2026	0,8449	0,8449	8
BABCOCK & WILCOX	11,02	3,04%	15:59	10,54	11,11	4.751.559
BABCOCK & WILCOX ENTERPRISES, INC	25,1700		23/07/2026	25,1700	25,1800	1.233
BABCOCK & WILCOX ENTERPRISES, INC	22,7000	2,21%	23/07/2026	22,1200	22,8800	74.411
BABSON CAPITAL PARTICIPATION	15,7	2,02%	23/07/2026	15,2	15,7	2.256
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,1400	-0,28%	22/07/2026	21,1200	21,2631	1.032.774
BAC-P-N	19,6300	-0,30%	22/07/2026	19,6150	19,7000	1.667.470
BAC-P-O	17,1700	-0,12%	22/07/2026	17,1501	17,2200	853.177

BAC-P-S	18,9000	-0,26%	22/07/2026	18,8700	18,9600	705.991
BACKBLAZE INC	12,76	-4,92%	15:59	12,34	13,63	3.522.524
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-16,82%	23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	69,0400	2,43%	23/07/2026	69,0400	69,0400	690
BADGER METER INC	123,30	-2,66%	15:59	120,69	126,06	29.978.995
BADVF	0,0724	-14,82%	23/07/2026	0,0669	0,0894	5.817
BAIDU INCORPORATED	107,39	-0,12%	15:59	105,53	108,21	27.655.982
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	0,29%	23/07/2026	10,1800	10,2200	1.583
BAIN CAPITAL SPECIALTY FINANCE INC	12,47	-0,84%	15:59	12,38	12,59	820.163
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,10	4,76%	15:01	1,02	1,10	3.908
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0483	8,78%	22/07/2026	0,0483	0,0483	19
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,62	-12,37%	15:59	2,55	3,30	1.310.755
BAKER HUGHES COMPANY	56,06	-0,95%	15:59	56,00	57,82	53.833.613
BAKKT HOLDINGS INC	7,68	-3,70%	15:59	7,58	8,00	1.732.164
BAKKT HOLDINGS INC. WARRANT	0,0500	25,00%	23/07/2026	0,0500	0,0500	10
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,04	-0,65%	15:59	160,00	162,26	3.029.911
BALD EAGLE GOLD CORP.	0,4205	2,56%	23/07/2026	0,3802	0,4216	11.872
BALL CORP	62,23	-0,19%	15:59	61,59	62,73	12.704.167
BALLARD POWER SYSTMS INC	2,99	-3,71%	15:59	2,97	3,22	4.245.461
BALLY'S CORPORATION	14,24	0,74%	15:59	13,67	14,39	84.965
BANC OF CALIFORNIA INC	21,38	0,23%	15:59	20,86	21,38	6.057.544
BANC OF CALIFORNIA INC - PREFERRED	25,2900		23/07/2026	25,2200	25,3000	4.704
BANC OF CALIFORNIA INC.	25,2900		23/07/2026	25,2189	25,3000	471.077
BANC-P-F	25,2900		22/07/2026	25,2100	25,2936	963.777
BANCFIRST CORP OKLAHOMA	114,96	-0,35%	15:59	113,16	115,04	1.889.718
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,33	-3,45%	15:59	25,19	25,46	5.531.809
BANCO BPM SPA	17,1000		17/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,2400	-0,31%	23/07/2026	3,1900	3,2700	2.854

1 2 3 4 5 »