Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,19 3,75% Ora10:17 7,08 7,19 276.848
B RILEY FINANCIAL INC 21,54 -0,09% Ora09:38 21,54 21,54 19.989
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,5100 0,16% Data20/08/2026 24,5000 24,5600 1.029
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,36 0,75% Ora10:17 3,33 3,39 758.557
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,02 -0,08% Ora10:12 25,02 25,03 37.468
B.O.S. BETTER ONLINE SOLUTIONS 4,65 -0,85% Ora10:02 4,65 4,70 2.096
B2 GOLD CORP 5,46 1,39% Ora10:17 5,43 5,55 5.281.235
B2W - COMPANHIA DIGITAL 26,4750 Data20/08/2026 26,4750 26,4750 0
BA-P-A 66,6500 -2,73% Data20/08/2026 66,3700 68,3700 100.972.751
BAB INC 0,8799 4,75% Data20/08/2026 0,8500 0,8799 4.953
BABCOCK & WILCOX 8,21 -2,61% Ora10:17 8,20 8,60 1.961.134
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 Data14/08/2026 25,1600 25,1600 0
BABCOCK & WILCOX ENTERPRISES, INC 22,5600 -0,84% Data20/08/2026 22,5000 22,8800 160.334
BABSON CAPITAL PARTICIPATION 16,3 -0,85% Data20/08/2026 16,3 17,0 488.808
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8300 Data20/08/2026 20,6639 20,8450 2.354.040
BAC-P-N 19,4300 -0,21% Data20/08/2026 19,3200 19,4400 2.356.354
BAC-P-O 16,7700 -0,47% Data20/08/2026 16,7068 16,8800 1.112.304
BAC-P-S 18,1600 -0,11% Data20/08/2026 18,0500 18,1800 1.224.184
BACKBLAZE INC 15,97 -1,66% Ora10:17 15,52 16,11 1.238.040
BACTECH ENVIRONMENTAL CORPORATION 0,0305 -16,89% Data18/08/2026 0,0293 0,0364 8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,6100 0,20% Data20/08/2026 61,6100 62,3500 36.103
BADGER METER INC 128,15 0,02% Ora10:11 128,15 130,01 907.808
BADVF 0,0798 6,68% Data20/08/2026 0,0686 0,0798 342
BAIDU INCORPORATED 92,62 0,71% Ora10:17 92,60 94,97 16.783.046
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3200 0,19% Data20/08/2026 10,3200 10,3300 2.549
BAIN CAPITAL SPECIALTY FINANCE INC 12,15 0,44% Ora10:16 12,06 12,15 190.703
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,15 -0,86% Ora09:43 1,15 1,15 115
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,34 -2,87% Ora10:17 2,34 2,43 13.853
BAKER HUGHES COMPANY 63,15 0,59% Ora10:17 62,89 64,03 6.404.976
BAKKT HOLDINGS INC 8,61 14,80% Ora10:17 7,85 8,85 3.320.853
BAKKT HOLDINGS INC. WARRANT 0,0307 1,99% Data20/08/2026 0,0307 0,0307 223
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,67 -0,53% Ora10:16 178,67 181,73 229.396
BALD EAGLE GOLD CORP. 0,9440 -5,60% Data20/08/2026 0,9440 1,0200 125.741
BALL CORP 63,41 1,28% Ora10:16 62,78 63,46 3.029.286
BALLARD POWER SYSTMS INC 2,40 1,22% Ora10:17 2,39 2,44 185.414
BALLY'S CORPORATION 9,8200 11,09% Data20/08/2026 8,6137 9,9890 1.907.761
BANC OF CALIFORNIA INC 18,76 0,56% Ora10:17 18,75 18,93 515.689
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 9.909
BANC OF CALIFORNIA INC. 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 991.011
BANC-P-F 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 990.860
BANCA MEDIOLANUM SPA 26,9500 24,48% Data17/08/2026 26,9500 26,9500 3.773
BANCFIRST CORP OKLAHOMA 113,04 0,27% Ora10:14 112,20 113,55 304.286
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,91 0,96% Ora10:17 28,87 28,97 1.474.765
BANCO BRADESCO S/A ADR 3,0200 2,03% Data20/08/2026 2,9700 3,0600 70.611