MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	30,42	-1,20	16:00:00	30,26	31,21	1.808.564
B.O.S. Better Online Solutions - Ordinary Shares	3,07	-1,29	16:00:00	3,04	3,10	20.872
B2Gold Corp Common shares (Canada)	4,53	+3,78	16:00:04	4,40	4,57	0.0
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	13,17	-6,16	15:50:39	13,05	14,03	16.121
BCE, Inc	43,97	+1,17	15:59:55	43,48	44,17	1.238.841
BG Staffing Inc	14,39	-0,14	15:59:26	14,21	14,45	31.701
BGC Partners, Inc	4,37	-2,02	16:00:02	4,36	4,56	3.050.334
BHP Billiton Limited	80,11	+1,71	15:59:54	78,97	80,62	3.157.471
BHP Billiton plc Sponsored ADR	65,90	+1,24	15:59:56	65,45	66,38	1.843.102
BJ's Restaurants, Inc	58,25	+0,07	16:00:02	57,06	59,91	253.929
BLACKROCK CAPITAL INVESTMENT CORPORATION	3,34	+2,45	16:00:09	3,24	3,39	294.864
BMC Stock Holdings, Inc	53,68	-3,24	16:00:01	53,23	55,32	1.548.898
BOK Financial Corporation	88,97	-0,85	16:00:02	88,31	89,93	184.223
BP Prudhoe Bay Royalty Trust	3,87	-0,77	15:59:46	3,82	4,00	198.265
BP p.l.c	24,77	+0,79	15:59:56	24,59	25,08	10.252.599
BRF S.A	3,88	-0,26	16:00:05	3,67	3,91	8.373.099
BROADCOM CORP COM USD1.00	480,51	-1,85	16:00:03	479,62	490,85	1.778.800
BRT Apartments Corp. (MD)	16,33	+3,09	15:59:01	16,16	16,48	18.118
BSQUARE Corporation	4,67	-8,79	16:00:02	4,53	5,19	574.760
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	7,39	+5,27	15:59:46	6,95	7,68	1.751.138
Badger Meter, Inc	104,28	-1,29	15:59:49	103,24	105,93	118.836
Baidu, Inc. - American Depositary Shares, each rep	301,93	+2,15	16:00:02	294,00	308,50	9.305.705
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	118,97	-0,47	16:00:02	118,71	122,99	63.266