Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,8200	0,44%	30/03/2026	6,6850	7,1100	4.194.157
B RILEY FINANCIAL INC	17,5000	-1,19%	30/03/2026	17,3900	17,8000	4.900
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,9200	-0,43%	30/03/2026	22,7300	23,1400	2.223
B RILEY PRINCIPAL MERGER CORP	11,2300		30/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,1000	-2,11%	30/03/2026	5,0300	5,3200	12.899.695

B. RILEY FINANCIAL INC	23,9001	0,63%	30/03/2026	23,7500	23,9699	343.612
B. RILEY FINANCIAL INC	11,3900	-0,87%	30/03/2026	10,9500	12,0000	210.647
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/03/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	5,0000	-0,60%	30/03/2026	4,9200	5,1400	303.420
B2 GOLD CORP	4,2200	-0,71%	30/03/2026	4,1700	4,3500	124.439.411
B2W - COMPANHIA DIGITAL	24,6700		30/03/2026	24,6700	24,6700	0
BAB INC	0,9050	-1,77%	30/03/2026	0,8800	0,9200	7.637
BABCOCK & WILCOX	13,2100	-11,10%	30/03/2026	12,9650	16,0000	47.454.508
BABCOCK & WILCOX ENTERPRISES INC.	24,9900	-0,04%	30/03/2026	24,9625	25,0000	97.811
BABCOCK & WILCOX ENTERPRISES INC.	19,3900	-2,56%	30/03/2026	19,0400	20,0000	320.265
BABSON CAPITAL PARTICIPATION	16,4800	-2,94%	30/03/2026	16,4301	16,9600	237.823
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4600	-0,37%	30/03/2026	21,4400	21,7200	1.707.315
BAC-P-N	20,0200	-0,45%	30/03/2026	20,0200	20,2000	576.816
BAC-P-O	17,3100	-0,17%	30/03/2026	17,3000	17,4350	991.638

BAC-P-S	18,9400	-0,37%	30/03/2026	18,9400	19,0700	411.339
BACKBLAZE INC	3,3100	-2,65%	30/03/2026	3,2607	3,4600	1.798.856
BACTECH ENVIRONMENTAL CORPORATION	0,0309		30/03/2026	0,0309	0,0309	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,5800	-2,59%	30/03/2026	43,5800	43,6000	13.074
BADGER METER INC	148,1000	1,57%	30/03/2026	147,7100	154,5600	58.200.930
BAIDU INCORPORATED	106,6000	-1,41%	30/03/2026	105,7700	108,3000	143.626.444
BAILLIE GIFFORD SHIN NIPPON ORD	133,4000	-2,06%	30/03/2026	130,2000	135,0000	113.900.789
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,2400	1,66%	30/03/2026	12,0600	12,4100	5.849.031
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,8400	-8,91%	30/03/2026	1,7801	2,0499	702.063
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		30/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,4100	-2,08%	30/03/2026	1,3200	1,5141	34.882
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,6800	-4,02%	30/03/2026	60,2900	64,3400	563.685.586
BAKKT HOLDINGS INC	6,9500	-5,05%	30/03/2026	6,8700	7,5300	11.070.912
BAKKT HOLDINGS INC. WARRANT	0,1360	4,62%	30/03/2026	0,1300	0,1360	857
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,4400	2,09%	30/03/2026	166,7950	171,5150	57.792.966
BALD EAGLE GOLD CORP.	0,4295	5,01%	30/03/2026	0,4110	0,4400	27.810
BALL CORP	58,0300	-2,09%	30/03/2026	57,4800	59,1250	213.760.817
BALLARD POWER SYSTMS INC	2,3000	-3,56%	30/03/2026	2,2800	2,4300	7.719.734
BALLY'S CORPORATION	9,7400	-7,50%	30/03/2026	9,1900	10,5916	1.308.725
BANC OF CALIFORNIA INC	16,9800	0,53%	30/03/2026	16,9000	17,1350	29.926.061
BANC OF CALIFORNIA INC - PREFERRED	24,9500	0,04%	30/03/2026	24,9500	25,1000	5.913
BANC OF CALIFORNIA INC.	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANC-P-F	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANCA MEDIOLANUM SPA	22,0500		30/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	107,9200	1,12%	30/03/2026	106,8850	109,0000	14.338.251
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,3300	-0,44%	30/03/2026	20,2600	20,6850	32.409.334

1 2 3 4 5 »