Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,23 -2,76% Ora10:34 4,23 4,39 135.411
B RILEY FINANCIAL INC 20,30 0,74% Ora10:11 20,30 20,30 10.130
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,78 Ora09:56 24,78 24,79 3.965
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,18 2,59% Ora10:34 2,13 2,19 264.463
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,31 0,23% Ora10:25 4,29 4,31 16.634
B2 GOLD CORP 4,94 -6,00% Ora10:34 4,92 5,09 5.714.111
B2W - COMPANHIA DIGITAL 26,2050 0,38% Data21/10/2026 26,2050 26,2050 10.482
BA-P-A 59,8100 0,79% Data21/10/2026 59,0900 60,0900 12.474.153
BAB INC 0,8031 -0,85% Data21/10/2026 0,8031 0,8031 71
BABCOCK & WILCOX 4,29 -7,32% Ora10:34 4,28 4,49 1.402.095
BABCOCK & WILCOX ENTERPRISES, INC 17,1476 -0,28% Data21/10/2026 17,1250 17,4600 207.314
BABSON CAPITAL PARTICIPATION 16,6500 -0,89% Data21/10/2026 16,4600 16,7999 125.008
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,3400 0,10% Data21/10/2026 19,2300 19,3963 3.303.968
BAC-P-N 17,8100 -0,34% Data21/10/2026 17,7800 17,9400 2.169.846
BAC-P-O 15,4500 -0,13% Data21/10/2026 15,4000 15,5400 1.897.415
BAC-P-S 17,0400 0,06% Data21/10/2026 16,9900 17,1500 1.895.666
BACKBLAZE INC 9,00 -3,64% Ora10:34 8,90 9,31 1.119.600
BACTECH ENVIRONMENTAL CORPORATION 0,0316 Data15/10/2026 0,0316 0,0316 795
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,9400 0,23% Data21/10/2026 61,9400 61,9400 0
BADGER METER INC 146,66 11,22% Ora10:34 129,90 149,00 6.039.548
BAIDU INCORPORATED 78,66 -0,20% Ora10:34 76,73 79,29 13.763.084
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2050 -0,05% Data21/10/2026 10,2050 10,2100 27.360
BAIN CAPITAL SPECIALTY FINANCE INC 10,25 1,89% Ora10:26 10,07 10,26 277.456
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4610 -3,15% Ora10:00 0,4610 0,4610 142
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,21 -3,20% Ora10:32 1,20 1,26 22.977
BAKER HUGHES COMPANY 53,34 -4,76% Ora10:34 53,04 56,02 13.394.456
BAKKT HOLDINGS INC 5,39 -4,09% Ora10:33 5,35 5,55 469.915
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 171,36 0,34% Ora10:34 170,78 172,22 444.654
BALD EAGLE GOLD CORP. 0,7399 -0,42% Data21/10/2026 0,7399 0,7399 1.480
BALL CORP 65,25 1,71% Ora10:34 64,49 65,51 3.254.770
BALLARD POWER SYSTMS INC 1,54 0,99% Ora10:34 1,52 1,57 228.016
BALLY'S CORPORATION 13,7900 0,73% Data21/10/2026 13,5400 13,9600 919.696
BANC OF CALIFORNIA INC 17,57 1,15% Ora10:34 17,39 17,72 484.685
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,36% Data21/10/2026 25,0800 25,2500 9.479
BANC OF CALIFORNIA INC. 25,2100 0,36% Data21/10/2026 25,0800 25,2500 948.199
BANC-P-F 25,2100 0,36% Data21/10/2026 25,0800 25,2500 948.199
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,3500 0,49% Data21/10/2026 12,3100 12,4000 20.723
BANCFIRST CORP OKLAHOMA 111,26 1,39% Ora10:31 108,75 111,26 338.604
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,03 -2,95% Ora10:34 25,03 25,34 1.832.688
BANCO BRADESCO S/A ADR 3,7600 1,90% Data21/10/2026 3,6100 3,8400 330.880
BANCO BRADESCO SA 4,00 -1,22% Ora10:34 4,00 4,06 8.127.254
BANCO DE CHILE 38,99 -1,64% Ora10:32 38,96 39,44 377.350