Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,49 -3,85% Ora14:59 5,41 5,65 696.505
B RILEY FINANCIAL INC 25,2300 Data25/09/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,56 -0,39% Ora14:13 20,36 20,56 75.643
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,75 0,01% Ora11:50 24,75 24,78 148.435
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,07 -1,13% Ora15:00 3,06 3,16 1.236.731
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,25 0,01% Ora14:30 25,25 25,26 86.622
B.O.S. BETTER ONLINE SOLUTIONS 4,66 -1,69% Ora13:29 4,62 4,71 32.635
B2 GOLD CORP 5,31 -3,10% Ora15:01 5,19 5,42 32.882.004
B2W - COMPANHIA DIGITAL 26,0650 -0,46% Data25/09/2026 26,0650 26,0950 28.672
BA-P-A 61,8300 0,37% Data25/09/2026 61,6500 62,9450 3.308.832
BAB INC 0,8495 0,94% Data25/09/2026 0,8495 0,8495 1.691
BABCOCK & WILCOX 5,82 -7,18% Ora15:00 5,81 6,25 5.618.668
BABCOCK & WILCOX ENTERPRISES, INC 18,8700 -1,62% Data25/09/2026 18,1100 20,1900 1.866.488
BABSON CAPITAL PARTICIPATION 16,4 -0,30% Data25/09/2026 16,0 16,8 161.277
BABYLON HOLDINGS LIMITED 0,5500 Data25/09/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,6600 -0,56% Data25/09/2026 19,5971 19,8000 3.213.368
BAC-P-N 18,4600 0,11% Data25/09/2026 18,3000 18,4900 2.897.205
BAC-P-O 16,1900 -0,37% Data25/09/2026 16,1200 16,3400 2.843.984
BAC-P-S 17,5200 -0,91% Data25/09/2026 17,3500 17,7400 2.016.026
BACKBLAZE INC 13,57 2,88% Ora15:00 12,80 13,63 2.325.737
BACTECH ENVIRONMENTAL CORPORATION 0,0322 -4,17% Data25/09/2026 0,0322 0,0396 88
BADGER INFRASTRUCTURE SOLUTIONS LTD. 64,6500 Data25/09/2026 64,6500 64,6500 0
BADGER METER INC 127,31 -1,68% Ora15:00 123,97 127,81 5.811.813
BAIDU INCORPORATED 87,24 -0,10% Ora15:01 86,29 87,55 38.207.226
BAIN CAPITAL GSS INVESTMENT CORP 10,3100 0,19% Data25/09/2026 10,2650 10,3400 2.005.811
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 11,19 0,95% Ora14:59 10,99 11,22 1.073.702
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,8141 6,21% Ora15:00 0,7351 0,8770 16.414
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 -2,90% Data23/09/2026 0,0301 0,0310 271
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,08 -1,42% Ora14:23 2,07 2,13 9.235
BAIYU HOLDINGS INC 0,1800 Data25/09/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 57,46 -0,65% Ora15:01 57,34 58,19 47.100.648
BAKKT HOLDINGS INC 8,14 -4,24% Ora15:01 8,05 8,52 1.426.678
BAKKT HOLDINGS INC. WARRANT 0,0060 -45,45% Data22/09/2026 0,0045 0,0060 395
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 168,11 0,13% Ora14:59 166,10 168,61 2.321.116
BALD EAGLE GOLD CORP. 0,9700 0,01% Data25/09/2026 0,9700 1,0000 46.865
BALL CORP 57,11 0,49% Ora15:01 56,00 57,54 12.903.242
BALLARD POWER SYSTMS INC 2,07 -3,05% Ora15:01 2,05 2,11 648.513
BALLY'S CORPORATION 14,0000 -0,36% Data25/09/2026 13,3900 14,3800 2.366.924
BANC OF CALIFORNIA INC 17,80 -0,81% Ora15:01 17,61 17,96 2.543.978
BANC OF CALIFORNIA INC - PREFERRED 24,7200 -0,52% Data25/09/2026 24,7200 24,9000 35.226
BANC OF CALIFORNIA INC. 24,7200 -0,52% Data25/09/2026 24,7200 24,9000 3.524.429
BANC-P-F 24,7200 -0,52% Data25/09/2026 24,7200 24,9000 3.524.429
BANCA GENERALI S.P.A. 75,7500 13,19% Data21/09/2026 75,7500 75,7500 7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,7300 2,29% Data25/09/2026 13,6800 13,7400 9.144
BANCFIRST CORP OKLAHOMA 107,50 -1,12% Ora14:37 107,20 108,45 1.746.675