Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,99	-4,01%	15/09/2026	5,95	6,25	3.120.077
B RILEY FINANCIAL INC	21,09	0,19%	15/09/2026	21,00	21,18	2.278
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	0,16%	15/09/2026	24,77	24,80	6.492
B RILEY PRINCIPAL MERGER CORP	11,2300		15/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,16		15/09/2026	3,12	3,17	4.701.521
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,20		15/09/2026	25,20	25,21	806
B.O.S. BETTER ONLINE SOLUTIONS	4,79	1,27%	15/09/2026	4,73	4,82	329.073
B2 GOLD CORP	5,22		15/09/2026	5,16	5,26	77.759.824
B2W - COMPANHIA DIGITAL	26,4500		15/09/2026	26,4500	26,4500	0
BA-P-A	65,0200	-0,08%	15/09/2026	64,7500	65,7000	8.387.580
BAB INC	0,8200	-3,67%	15/09/2026	0,8200	0,8512	7.724
BABCOCK & WILCOX	6,98	-0,71%	15/09/2026	6,86	7,19	22.625.768
BABCOCK & WILCOX ENTERPRISES, INC	21,9300	-0,77%	15/09/2026	21,8250	22,1500	339.147
BABSON CAPITAL PARTICIPATION	17,1	-0,52%	15/09/2026	16,6	17,2	220.932
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,7100	-0,10%	15/09/2026	19,3100	19,8100	18.233.090
BAC-P-N	18,2600	-0,76%	15/09/2026	17,9800	18,4588	11.277.066
BAC-P-O	16,0900	-0,86%	15/09/2026	15,8700	16,2900	9.460.646

BAC-P-S	17,4400	-0,68%	15/09/2026	17,1600	17,6100	4.406.565
BACKBLAZE INC	12,99	1,17%	15/09/2026	12,53	13,04	16.525.190
BACTECH ENVIRONMENTAL CORPORATION	0,0370	2,78%	15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		15/09/2026	60,9600	60,9600	0
BADGER METER INC	126,11	-0,87%	15/09/2026	125,51	128,56	42.861.132
BAIDU INCORPORATED	90,39	-1,64%	15/09/2026	90,10	91,78	164.990.765
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	15/09/2026	10,2900	10,2900	1.152
BAIN CAPITAL SPECIALTY FINANCE INC	11,07	-3,23%	15/09/2026	10,95	11,13	8.342.352
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06		15/09/2026	1,03	1,09	43.388
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,07	-3,72%	15/09/2026	2,02	2,14	115.411
BAKER HUGHES COMPANY	56,72	-0,11%	15/09/2026	56,03	57,48	485.506.184
BAKKT HOLDINGS INC	7,71	-6,77%	15/09/2026	7,56	8,20	10.967.506
BAKKT HOLDINGS INC. WARRANT	0,0120	-4,76%	15/09/2026	0,0120	0,0120	1
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,27	-0,94%	15/09/2026	163,89	167,71	45.970.346
BALD EAGLE GOLD CORP.	0,9449	-10,86%	15/09/2026	0,9423	1,0900	198.010
BALL CORP	61,01	0,49%	15/09/2026	60,24	61,23	130.200.709
BALLARD POWER SYSTMS INC	2,12	-1,85%	15/09/2026	2,11	2,18	4.966.403
BALLY'S CORPORATION	9,6500	-1,93%	15/09/2026	9,5000	9,9300	751.938
BANC OF CALIFORNIA INC	18,60	0,76%	15/09/2026	18,26	18,78	57.639.540
BANC OF CALIFORNIA INC - PREFERRED	25,2100	0,24%	15/09/2026	25,1300	25,2100	13.084
BANC OF CALIFORNIA INC.	25,2100	0,24%	15/09/2026	25,1300	25,2100	1.308.651
BANC-P-F	25,2100	0,24%	15/09/2026	25,1300	25,2100	1.308.651
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,6900	2,09%	15/09/2026	13,5300	13,7800	767.831
BANCFIRST CORP OKLAHOMA	110,94	-0,56%	15/09/2026	110,39	112,24	12.413.298
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,83	-0,93%	15/09/2026	28,58	28,96	27.190.380
BANCO BRADESCO S/A ADR	3,1600	-0,63%	15/09/2026	3,1257	3,2100	90.847
BANCO BRADESCO SA	3,50	-1,13%	15/09/2026	3,49	3,54	80.859.968

1 2 3 4 5 »