Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,01 -3,53% Ora15:59 8,92 9,40 1.651.159
B RILEY FINANCIAL INC 20,95 -0,24% Ora15:40 20,75 21,20 215.444
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,38 Ora15:46 24,13 24,39 88.727
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,17 -2,34% Ora15:59 4,15 4,32 3.459.984
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data14/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,82 -0,28% Ora15:59 24,80 24,88 183.653
B.O.S. BETTER ONLINE SOLUTIONS 4,51 -1,74% Ora15:49 4,51 4,67 79.103
B2 GOLD CORP 4,89 -5,96% Ora15:59 4,83 5,03 33.486.929
B2W - COMPANHIA DIGITAL 25,8100 Data14/05/2026 25,8100 25,8100 0
BAB INC 0,9400 -1,05% Data14/05/2026 0,9400 0,9500 940
BABCOCK & WILCOX 21,81 2,77% Ora15:59 18,73 22,03 41.679.071
BABCOCK & WILCOX ENTERPRISES, INC 25,0300 0,08% Data14/05/2026 25,0000 25,0400 72.662
BABCOCK & WILCOX ENTERPRISES, INC 22,6220 -1,13% Data14/05/2026 22,5500 23,1999 1.321.215
BABSON CAPITAL PARTICIPATION 17,0 0,59% Data14/05/2026 16,9 17,3 175.694
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9101 Data14/05/2026 21,9100 22,0299 976.840
BAC-P-N 20,3500 -0,20% Data14/05/2026 20,3500 20,4372 1.307.895
BAC-P-O 17,5000 0,11% Data14/05/2026 17,4700 17,5400 529.340
BAC-P-S 19,1000 0,21% Data14/05/2026 19,0400 19,1600 857.724
BACKBLAZE INC 7,04 -3,16% Ora15:59 6,87 7,11 1.675.202
BACTECH ENVIRONMENTAL CORPORATION 0,0475 10,21% Data14/05/2026 0,0475 0,0476 950
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,5500 Data14/05/2026 59,5500 59,5500 0
BADGER METER INC 114,24 -2,81% Ora15:59 114,12 118,74 8.228.156
BAIDU INCORPORATED 135,26 -5,60% Ora15:59 135,08 138,35 75.390.754
BAILLIE GIFFORD SHIN NIPPON ORD 157,0000 -0,25% Data14/05/2026 155,5600 160,6000 25.071.330
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,34 -0,60% Ora15:59 13,29 13,55 853.055
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,67 -1,19% Ora15:58 1,61 1,73 81.143
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 108,33% Data14/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9200 19,06% Ora15:59 0,8470 1,4000 10.520.270
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data14/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,12 -0,77% Ora15:59 64,03 65,04 72.498.033
BAKKT HOLDINGS INC 8,29 -4,49% Ora15:59 7,92 8,63 3.593.885
BAKKT HOLDINGS INC. WARRANT 0,0770 18,28% Data14/05/2026 0,0623 0,0770 368
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,08 -1,25% Ora15:59 159,08 161,00 2.392.420
BALD EAGLE GOLD CORP. 0,4805 -1,84% Data14/05/2026 0,4805 0,4898 2.451
BALL CORP 55,21 -2,50% Ora15:59 55,08 56,49 19.912.552
BALLARD POWER SYSTMS INC 4,44 7,38% Ora15:59 3,90 4,73 30.003.872
BALLY'S CORPORATION 11,63 -2,02% Ora15:55 11,63 11,84 12.803
BANC OF CALIFORNIA INC 18,30 -2,06% Ora15:59 18,21 18,66 8.102.680
BANC OF CALIFORNIA INC - PREFERRED 25,6400 0,16% Data14/05/2026 25,6100 25,7000 3.641
BANC OF CALIFORNIA INC. 25,6400 0,16% Data14/05/2026 25,6104 25,7000 282.425
BANC-P-F 25,6400 0,16% Data14/05/2026 25,6104 25,7000 365.908
BANCA MEDIOLANUM SPA 21,6500 Data14/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 106,68 -2,03% Ora15:59 106,55 109,66 1.994.736
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,89 -0,27% Ora15:59 21,78 21,99 8.844.991
BANCO BPM SPA 14,8042 Data14/05/2026 14,8042 14,8042 0