Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,02 6,23% Ora12:41 7,80 8,21 1.738.439
B RILEY FINANCIAL INC 25,2300 Data26/06/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,81 1,02% Ora11:52 20,64 21,15 135.613
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,31 0,04% Ora12:24 24,30 24,48 77.798
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,10 -0,97% Ora12:41 4,05 4,12 692.078
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,95 0,08% Ora12:30 24,93 24,99 13.723
B.O.S. BETTER ONLINE SOLUTIONS 4,46 -1,13% Ora12:17 4,45 4,54 9.422
B2 GOLD CORP 3,74 -5,20% Ora12:41 3,73 3,92 18.659.078
B2W - COMPANHIA DIGITAL 26,2300 Data26/06/2026 26,2300 26,2300 0
BAB INC 0,8990 -0,11% Data26/06/2026 0,8700 0,8990 981
BABCOCK & WILCOX 14,18 -1,87% Ora12:41 13,63 14,53 4.991.797
BABCOCK & WILCOX ENTERPRISES 25,0000 Data26/06/2026 24,9700 25,0000 36.725
BABCOCK & WILCOX ENTERPRISES, INC 22,7400 0,18% Data26/06/2026 22,4250 22,7400 326.728
BABSON CAPITAL PARTICIPATION 16,7 -0,71% Data26/06/2026 16,5 17,5 228.459
BABYLON HOLDINGS LIMITED 0,5500 Data26/06/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3900 0,09% Data26/06/2026 21,2600 21,4080 2.186.058
BAC-P-N 19,9900 0,25% Data26/06/2026 19,8701 20,0500 1.102.069
BAC-P-O 17,5100 0,34% Data26/06/2026 17,3950 17,5100 781.611
BAC-P-S 18,9700 0,16% Data26/06/2026 18,8900 19,0100 889.219
BACKBLAZE INC 15,43 5,98% Ora12:41 14,37 15,58 14.247.563
BACTECH ENVIRONMENTAL CORPORATION 0,0310 Data26/06/2026 0,0310 0,0310 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,3400 Data26/06/2026 63,3400 63,3400 0
BADGER METER INC 138,15 -1,94% Ora12:39 135,00 142,00 8.840.065
BAIDU INCORPORATED 110,23 5,77% Ora12:40 108,15 111,18 42.392.279
BAILLIE GIFFORD SHIN NIPPON ORD 160,6000 -0,25% Data26/06/2026 158,0000 161,0000 225.774.853
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,46 1,55% Ora12:41 12,36 12,52 635.538
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,27 19,34% Ora12:39 1,06 1,37 244.842
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3140 -6,55% Ora12:40 0,2928 0,3588 80.576
BAIYU HOLDINGS INC 0,1800 Data26/06/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,30 -0,46% Ora12:41 56,16 57,49 26.409.154
BAKKT HOLDINGS INC 8,16 -3,32% Ora12:41 7,99 8,58 917.636
BAKKT HOLDINGS INC. WARRANT 0,0668 -4,43% Data26/06/2026 0,0631 0,0668 338
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 168,45 -1,62% Ora12:40 167,74 169,99 2.186.055
BALD EAGLE GOLD CORP. 0,4050 1,96% Data26/06/2026 0,4000 0,4163 24.338
BALL CORP 61,27 -0,85% Ora12:41 60,94 61,71 6.152.709
BALLARD POWER SYSTMS INC 3,62 -0,14% Ora12:41 3,55 3,78 3.170.400
BALLY'S CORPORATION 13,68 -8,68% Ora12:41 13,12 14,41 57.465
BANC OF CALIFORNIA INC 20,55 -1,25% Ora12:41 20,44 20,88 3.712.918
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,12% Data26/06/2026 25,1400 25,2000 6.350
BANC OF CALIFORNIA INC. 25,2000 0,12% Data26/06/2026 25,1400 25,2050 568.008
BANC-P-F 25,2000 0,12% Data26/06/2026 25,1400 25,2050 636.250
BANCA MEDIOLANUM SPA 21,6500 Data26/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,61 -2,59% Ora12:40 111,39 114,32 2.527.303