Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,61	-1,60%	15:59	4,56	4,83	631.571
B RILEY FINANCIAL INC	20,44	0,59%	15:19	20,40	20,66	332.306
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	0,24%	14:31	24,73	24,80	14.850
B RILEY PRINCIPAL MERGER CORP	11,2300		15/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,29	-5,58%	15:59	2,25	2,43	1.513.324
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,24	-1,17%	15:59	4,21	4,30	45.649
B2 GOLD CORP	5,31	2,41%	15:59	5,14	5,38	50.542.257
B2W - COMPANHIA DIGITAL	26,0300	0,44%	15/10/2026	25,9900	26,0300	33.839
BA-P-A	58,7500	2,23%	15/10/2026	57,7900	59,0700	4.036.595
BAB INC	0,8200	-1,20%	15/10/2026	0,8200	0,8200	82
BABCOCK & WILCOX	4,62	-6,96%	15:59	4,61	4,97	4.285.433
BABCOCK & WILCOX ENTERPRISES, INC	17,8800	3,59%	15/10/2026	17,3700	18,4500	361.551
BABSON CAPITAL PARTICIPATION	16,8	0,90%	15/10/2026	16,6	17,1	98.222
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,5600	1,45%	15/10/2026	19,3750	19,6500	3.974.259
BAC-P-N	18,1800	1,06%	15/10/2026	18,0200	18,3000	3.651.562
BAC-P-O	15,6100	-0,76%	15/10/2026	15,5700	15,8500	7.259.025

BAC-P-S	17,1800	1,18%	15/10/2026	17,0500	17,4500	1.319.544
BACKBLAZE INC	8,60	-13,22%	15:59	8,50	9,68	4.940.086
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400	-3,10%	15/10/2026	61,5200	61,9400	12.388
BADGER METER INC	126,56	-0,25%	15:59	125,87	129,24	6.405.753
BAIDU INCORPORATED	80,11	-2,97%	15:59	79,68	81,92	39.919.602
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,05%	15/10/2026	10,2100	10,2200	1.294.997
BAIN CAPITAL SPECIALTY FINANCE INC	10,27	-3,39%	15:59	10,26	10,60	1.124.944
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,5500	-8,33%	15:58	0,5500	0,6412	10.588
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,30	-5,10%	15:48	1,30	1,35	30.681
BAKER HUGHES COMPANY	55,71	2,41%	15:59	54,74	56,07	52.128.937
BAKKT HOLDINGS INC	5,59	-5,34%	15:59	5,42	5,96	2.376.976
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,82	0,17%	15:59	169,97	172,39	3.395.695
BALD EAGLE GOLD CORP.	0,7479	6,16%	15/10/2026	0,7174	0,7479	36.799
BALL CORP	63,19	0,62%	15:59	62,70	64,38	28.990.039
BALLARD POWER SYSTMS INC	1,57	-5,99%	15:59	1,55	1,68	1.349.839
BALLY'S CORPORATION	13,4200	-1,32%	15/10/2026	13,3100	13,8000	812.380
BANC OF CALIFORNIA INC	17,20	-0,26%	15:59	17,14	17,56	4.779.962
BANC OF CALIFORNIA INC - PREFERRED	24,9800	0,89%	15/10/2026	24,6900	24,9900	8.643
BANC OF CALIFORNIA INC.	24,9800	0,89%	15/10/2026	24,6900	24,9800	866.157
BANC-P-F	24,9800	0,89%	15/10/2026	24,6900	24,9900	866.157
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,4100	0,32%	15/10/2026	12,3100	12,4100	11.430
BANCFIRST CORP OKLAHOMA	109,03	0,81%	15:59	107,96	110,59	2.633.875
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,72	-0,89%	15:59	25,61	26,25	8.882.489
BANCO BRADESCO S/A ADR	3,5900	-2,45%	15/10/2026	3,5200	3,6800	157.098
BANCO BRADESCO SA	3,96	-1,71%	15:59	3,94	4,07	56.550.335
BANCO DE CHILE	38,96	-0,36%	15:59	38,57	39,01	1.861.198

1 2 3 4 5 »