Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,74 1,07% Ora16:00 4,63 4,86 2.112.115
B RILEY FINANCIAL INC 14,32 0,77% Ora16:00 14,03 15,19 215.729
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,61 1,08% Ora16:00 19,33 20,06 556.029
B RILEY PRINCIPAL MERGER CORP 11,2300 Data30/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,51 -2,59% Ora16:00 4,50 4,65 5.501.465
B. RILEY FINANCIAL INC 5,15 3,62% Ora15:18 4,92 5,19 29.205
B. RILEY FINANCIAL INC 21,3600 1,38% Data30/12/2025 21,0000 21,7500 3.653
B. RILEY FINANCIAL INC 4,6500 0,43% Data30/12/2025 4,5500 4,7500 1.079
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,24 2,17% Ora16:00 12,00 12,48 641.678
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,4400 -0,24% Data30/12/2025 24,4400 24,6000 2.053
B.O.S. BETTER ONLINE SOLUTIONS 4,69 -0,64% Ora15:58 4,62 4,76 180.309
B2 GOLD CORP 4,56 0,44% Ora16:00 4,54 4,66 67.140.127
B2W - COMPANHIA DIGITAL 24,7600 Data26/12/2025 24,7600 24,7600 0
BAB INC 1,0100 11,60% Data26/12/2025 0,9100 1,0200 91.809
BABCOCK & WILCOX 6,28 13,05% Ora15:59 5,60 6,42 13.222.034
BABCOCK & WILCOX ENTERPRISES INC. 24,4500 0,66% Data30/12/2025 24,3500 24,4500 3.130
BABCOCK & WILCOX ENTERPRISES INC. 19,7400 1,23% Data26/12/2025 19,4700 19,8000 502.876
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 16,3 -4,80% Ora15:59 16,0 16,9 543.951
BAC-P-M 21,9500 Data26/12/2025 21,9400 22,0800 2.864.387
BAC-P-N 20,6800 Data26/12/2025 20,6800 20,7500 2.448.946
BAC-P-O 17,9300 0,06% Data26/12/2025 17,8900 17,9900 1.237.134
BAC-P-S 19,4385 0,30% Data26/12/2025 19,4000 19,4700 1.543.592
BACKBLAZE INC 4,75 -0,73% Ora15:59 4,73 4,91 1.149.179
BACTECH ENVIRONMENTAL CORPORATION 0,0331 17,79% Data26/12/2025 0,0311 0,0350 8.308
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data26/12/2025 54,4500 54,4500 0
BADGER METER INC 178,23 -0,85% Ora16:00 178,11 180,98 4.250.972
BADLANDS RESOURCES INC 0,1305 7,05% Data26/12/2025 0,1305 0,1305 65
BAIDU INCORPORATED 132,31 4,34% Ora16:04 132,12 135,13 312.398.545
BAILLIE GIFFORD SHIN NIPPON ORD 128,4000 -0,77% Data26/12/2025 128,4000 128,4000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,92 0,65% Ora15:59 13,80 13,99 5.192.621
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3700 Data30/12/2025 1,3500 1,3900 681
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -3,23% Ora13:28 0,0600 0,0600 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,61 2.281,20% Ora16:00 4,21 4,91 212.351
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 46,10 1,70% Ora16:02 45,41 46,14 72.750.419
BAKKT HOLDINGS INC 10,15 -2,50% Ora15:59 10,15 10,69 3.743.230
BAKKT HOLDINGS INC. WARRANT 0,1575 -14,45% Data26/12/2025 0,1489 0,1640 35.634
BALCHEM CORP 154,56 -1,35% Ora16:00 154,52 156,88 3.898.565
BALD EAGLE GOLD CORP. 0,5366 5,09% Data26/12/2025 0,5271 0,5408 113.092
BALL CORP 53,24 0,15% Ora15:59 52,88 53,48 25.586.699
BALLARD POWER SYSTMS INC 2,54 -1,17% Ora16:00 2,54 2,65 3.395.880
BALLY'S CORPORATION 16,13 -1,04% Ora15:59 15,97 16,37 126.443
BANC OF CALIFORNIA INC 19,45 -0,85% Ora15:59 19,37 19,73 10.528.525
BANC OF CALIFORNIA INC - PREFERRED 25,1400 -0,12% Data30/12/2025 25,1400 25,2400 3.771
BANC OF CALIFORNIA INC. 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANC-P-F 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANCA MEDIOLANUM SPA 20,0000 Data26/12/2025 20,0000 20,0000 0