Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,11 -4,56% Ora15:59 7,02 7,42 1.159.214
B RILEY FINANCIAL INC 25,2300 Data14/08/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,93 -0,09% Ora14:50 21,77 22,20 124.803
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,63 -0,08% Ora15:51 24,56 24,63 46.352
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,45 -4,70% Ora15:59 3,43 3,61 1.762.560
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,01 0,04% Ora15:37 25,00 25,04 325.795
B.O.S. BETTER ONLINE SOLUTIONS 4,62 1,32% Ora15:56 4,56 4,67 31.471
B2 GOLD CORP 5,21 1,26% Ora15:59 5,13 5,25 22.787.198
B2W - COMPANHIA DIGITAL 26,5000 Data14/08/2026 26,5000 26,5000 0
BA-P-A 71,1700 0,55% Data14/08/2026 70,6300 71,4400 15.880.091
BAB INC 0,8400 Data14/08/2026 0,8400 0,8400 31
BABCOCK & WILCOX 9,92 -3,64% Ora15:59 9,78 10,47 11.385.578
BABCOCK & WILCOX ENTERPRISES 25,1600 Data14/08/2026 25,1600 25,1600 0
BABCOCK & WILCOX ENTERPRISES, INC 22,7600 0,71% Data14/08/2026 22,5701 23,0400 278.218
BABSON CAPITAL PARTICIPATION 16,3 0,74% Data14/08/2026 16,2 16,3 241.595
BABYLON HOLDINGS LIMITED 0,5500 Data14/08/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8100 -0,24% Data14/08/2026 20,7500 20,8900 1.763.419
BAC-P-N 19,3400 -0,10% Data14/08/2026 19,2756 19,3700 1.817.535
BAC-P-O 16,8236 -0,28% Data14/08/2026 16,7800 16,8592 842.408
BAC-P-S 18,2400 -0,16% Data14/08/2026 18,2000 18,2800 1.153.188
BACKBLAZE INC 19,39 1,95% Ora15:59 18,43 19,83 10.008.597
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,8000 -1,55% Data14/08/2026 62,8000 62,8000 12.560
BADGER METER INC 128,62 -1,68% Ora15:59 128,00 131,36 4.501.286
BADVF 0,0826 -0,48% Data14/08/2026 0,0826 0,0826 38
BAIDU INCORPORATED 104,16 0,47% Ora15:59 101,84 104,23 89.554.406
BAIN CAPITAL GSS INVESTMENT CORP 10,2500 Data14/08/2026 10,2500 10,2500 53.433
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,06 -3,90% Ora15:59 11,87 12,16 2.908.935
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,13 Ora15:58 1,10 1,18 23.852
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0439 -6,99% Data12/08/2026 0,0439 0,0439 13
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,62 -1,13% Ora15:59 2,50 2,62 78.336
BAIYU HOLDINGS INC 0,1800 Data14/08/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 64,90 0,12% Ora15:59 64,11 65,29 47.482.161
BAKKT HOLDINGS INC 7,12 -6,93% Ora15:59 7,02 7,55 3.258.492
BAKKT HOLDINGS INC. WARRANT 0,0310 2,99% Data14/08/2026 0,0300 0,0310 214
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,28 -0,13% Ora15:58 176,54 179,27 2.070.269
BALD EAGLE GOLD CORP. 0,9498 7,89% Data14/08/2026 0,8808 0,9750 149.228
BALL CORP 61,19 -1,02% Ora15:59 61,13 61,88 9.886.600
BALLARD POWER SYSTMS INC 2,60 -3,70% Ora15:59 2,55 2,70 2.488.338
BALLY'S CORPORATION 10,35 -26,05% Ora15:59 9,46 12,75 1.533.156
BANC OF CALIFORNIA INC 19,68 -0,30% Ora15:59 19,54 19,97 3.264.097
BANC OF CALIFORNIA INC - PREFERRED 25,3900 0,08% Data14/08/2026 25,3200 25,4000 9.674
BANC OF CALIFORNIA INC. 25,3900 0,08% Data14/08/2026 25,3600 25,4000 968.121
BANC-P-F 25,3900 0,08% Data14/08/2026 25,3600 25,4000 968.121
BANCFIRST CORP OKLAHOMA 114,93 -0,68% Ora15:59 114,42 116,19 1.187.760
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,82 0,40% Ora15:59 28,69 28,90 23.065.106