Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,44	-8,75%	13/11/2026	3,42	3,83	2.523.983
B RILEY FINANCIAL INC	18,41	-1,55%	15:59	18,41	18,79	169.426
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,85		15:22	24,85	24,90	81.415
B RILEY PRINCIPAL MERGER CORP	11,2300		12/11/2026	11,2300	11,2300	0
B&G FOODS INC.	3,50	4,48%	13/11/2026	3,29	3,55	8.982.369
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		12/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,02	0,25%	13/11/2026	3,90	4,11	120.435
B2 GOLD CORP	4,91	-1,01%	13/11/2026	4,90	5,04	106.226.848
B2W - COMPANHIA DIGITAL	25,5250		12/11/2026	25,5250	25,5250	0
BAB INC	0,8050	-3,01%	13/11/2026	0,8050	0,8050	6.440
BABCOCK & WILCOX	4,56	-6,17%	13/11/2026	4,23	4,97	25.315.419
BABCOCK & WILCOX ENTERPRISES, INC	17,9200	-1,26%	13/11/2026	17,6501	18,5000	368.758
BABSON CAPITAL PARTICIPATION	16,8	0,66%	13/11/2026	16,3	17,0	741.035
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,74	-11,95%	13/11/2026	7,67	8,76	28.767.065
BACTECH ENVIRONMENTAL CORPORATION	0,0252		06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		12/11/2026	53,6500	53,6500	0
BADGER METER INC	154,72	0,74%	13/11/2026	152,39	156,13	37.070.757
BAIDU INCORPORATED	78,14	0,66%	13/11/2026	76,39	78,20	246.694.309

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500	0,10%	13/11/2026	10,2200	10,2500	301.002
BAIN CAPITAL SPECIALTY FINANCE INC	11,07	0,09%	13/11/2026	11,03	11,20	6.824.367
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0905	-15,66%	13/11/2026	0,0804	0,0989	1.039.697
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0190	0,53%	13/11/2026	0,0189	0,0190	972
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,21		13/11/2026	1,16	1,23	22.155
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	49,44	1,19%	13/11/2026	48,46	49,58	275.365.226
BAKKT HOLDINGS INC	3,38	-7,90%	13/11/2026	3,34	3,66	5.304.569
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,14	0,46%	13/11/2026	172,24	174,97	24.934.238
BALD EAGLE GOLD CORP.	0,7200	-1,37%	13/11/2026	0,7050	0,7260	107.361
BALL CORP	65,47	0,86%	13/11/2026	64,97	65,71	77.980.597
BALLARD POWER SYSTMS INC	1,40		13/11/2026	1,31	1,41	4.397.169
BALLY'S CORPORATION	11,1200	-3,64%	13/11/2026	10,7500	11,8700	686.860
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,83	0,17%	13/11/2026	17,61	17,90	26.633.028
BANC OF CALIFORNIA INC - PREFERRED	25,1600	-0,55%	12/11/2026	25,1100	25,4700	10.970
BANC OF CALIFORNIA INC.	25,2700	0,44%	13/11/2026	25,0900	25,3199	548.688
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,5900	0,56%	13/11/2026	12,5900	12,7100	55.786
BANCFIRST CORP OKLAHOMA	118,75	0,15%	13/11/2026	118,01	119,52	18.850.019
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,92		13/11/2026	25,90	26,01	28.685.249
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,3500		13/11/2026	2,3400	2,4167	269.258
BANCO BRADESCO SA	2,57	2,39%	13/11/2026	2,51	2,58	72.256.814
BANCO DE CHILE	39,19	1,42%	13/11/2026	38,74	39,28	6.174.933
BANCO FRANCES SA	10,61	2,51%	13/11/2026	10,35	10,68	6.591.378
BANCO ITAU S A ADR	7,53	2,17%	13/11/2026	7,39	7,58	142.328.656

1 2 3 4 5 »