Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,73 3,19% Ora15:59 8,50 9,13 1.675.603
B RILEY FINANCIAL INC 21,17 -0,75% Ora15:44 21,12 21,28 34.140
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,26 -0,21% Ora15:59 24,17 24,35 88.699
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,04 -0,12% Ora15:59 4,00 4,08 1.196.274
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,95 0,08% Ora15:27 24,91 24,97 207.191
B.O.S. BETTER ONLINE SOLUTIONS 4,31 1,89% Ora15:59 4,23 4,34 23.346
B2 GOLD CORP 4,22 3,06% Ora15:59 4,07 4,25 26.163.836
B2W - COMPANHIA DIGITAL 26,6300 Data12/06/2026 26,6300 26,6300 0
BAB INC 0,8916 0,18% Data12/06/2026 0,8915 0,9100 100
BABCOCK & WILCOX 16,09 1,45% Ora15:59 15,80 16,52 6.575.837
BABCOCK & WILCOX ENTERPRISES, INC 25,0600 0,08% Data12/06/2026 25,0400 25,1000 902
BABCOCK & WILCOX ENTERPRISES, INC 22,9500 -0,35% Data12/06/2026 22,8700 23,1500 262.938
BABSON CAPITAL PARTICIPATION 17,4 2,54% Data12/06/2026 16,9 17,5 566.853
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2700 -0,05% Data12/06/2026 21,2000 21,3500 1.168.127
BAC-P-N 19,8500 0,15% Data12/06/2026 19,7600 19,8500 1.081.468
BAC-P-O 17,4400 -0,11% Data12/06/2026 17,3800 17,5300 941.341
BAC-P-S 18,8800 0,16% Data12/06/2026 18,8287 18,9000 492.466
BACKBLAZE INC 7,91 3,33% Ora15:59 7,52 7,93 1.605.688
BACTECH ENVIRONMENTAL CORPORATION 0,0315 -1,56% Data12/06/2026 0,0315 0,0315 95
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,3500 0,85% Data12/06/2026 65,7900 66,3500 53.279
BADGER METER INC 131,74 0,93% Ora15:59 130,01 135,13 8.608.184
BAIDU INCORPORATED 115,72 -0,34% Ora15:59 114,70 117,30 33.784.140
BAILLIE GIFFORD SHIN NIPPON ORD 157,2000 2,08% Data12/06/2026 152,4360 160,0000 10.491.214
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,93 0,29% Ora15:59 12,80 13,00 1.491.964
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,27 -5,22% Ora15:59 1,25 1,40 34.386
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0452 -60,70% Ora15:58 0,0452 0,0499 40
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,6705 -33,61% Ora15:59 0,5500 1,0600 1.015.618
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data12/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,14 -0,54% Ora15:59 62,50 63,80 66.951.605
BAKKT HOLDINGS INC 8,43 0,96% Ora15:59 8,43 9,40 5.381.198
BAKKT HOLDINGS INC. WARRANT 0,0898 -5,27% Data12/06/2026 0,0651 0,1175 601
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,10 -0,15% Ora15:59 164,31 167,98 2.673.390
BALD EAGLE GOLD CORP. 0,4674 6,23% Data12/06/2026 0,4602 0,4764 2.329
BALL CORP 56,98 1,14% Ora15:59 56,36 57,44 15.143.406
BALLARD POWER SYSTMS INC 4,23 0,36% Ora15:59 4,13 4,36 6.233.265
BALLY'S CORPORATION 14,98 1,09% Ora15:59 14,80 15,39 66.096
BANC OF CALIFORNIA INC 20,18 1,53% Ora15:59 19,94 20,18 5.602.156
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,16% Data12/06/2026 25,1500 25,2200 25.260
BANC OF CALIFORNIA INC. 25,2100 0,16% Data12/06/2026 25,1500 25,2190 2.525.840
BANC-P-F 25,2100 0,16% Data12/06/2026 25,1500 25,2200 2.528.462
BANCA MEDIOLANUM SPA 21,6500 Data12/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 116,31 1,89% Ora15:59 115,34 116,55 2.368.839
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,35 0,84% Ora16:00 23,01 23,37 12.221.826
BANCO BPM SPA 16,6000 4,08% Data12/06/2026 16,6000 16,6000 66.400