Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,99	0,50%	27/10/2026	3,92	4,07	2.748.456
B RILEY FINANCIAL INC	19,65	-0,91%	27/10/2026	19,65	20,30	4.284
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,76	0,20%	27/10/2026	24,74	24,81	545
B RILEY PRINCIPAL MERGER CORP	11,2300		27/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,08	1,96%	27/10/2026	2,01	2,10	4.078.406
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		27/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,33	-1,25%	27/10/2026	4,31	4,38	135.209
B2 GOLD CORP	4,98	3,32%	27/10/2026	4,82	5,00	104.038.993
B2W - COMPANHIA DIGITAL	26,4500	0,69%	27/10/2026	26,4500	26,4500	2.645
BA-P-A	58,4400	-0,12%	23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8400		27/10/2026	0,8400	0,8400	0
BABCOCK & WILCOX	4,54	8,87%	27/10/2026	4,25	4,56	19.053.436
BABCOCK & WILCOX ENTERPRISES, INC	18,1600	1,40%	27/10/2026	17,7400	18,3500	200.414
BABSON CAPITAL PARTICIPATION	16,6	-0,95%	27/10/2026	16,6	16,8	179.704
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100	0,36%	23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700	0,11%	23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500	0,32%	23/10/2026	15,4101	15,5900	1.930.050

BAC-P-S	17,0500	0,29%	23/10/2026	16,9700	17,0900	1.144.481
BACKBLAZE INC	9,25	7,68%	27/10/2026	8,60	9,44	21.361.959
BACTECH ENVIRONMENTAL CORPORATION	0,0249		27/10/2026	0,0237	0,0249	50
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,1200	7,00%	27/10/2026	63,1200	63,1200	189
BADGER METER INC	151,75	-2,69%	27/10/2026	143,45	157,17	137.381.551
BAIDU INCORPORATED	78,27	0,54%	27/10/2026	77,06	78,39	136.970.700
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	0,20%	27/10/2026	10,2100	10,2300	545.208
BAIN CAPITAL SPECIALTY FINANCE INC	10,45	3,98%	27/10/2026	10,15	10,49	6.163.692
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,2819	-34,09%	27/10/2026	0,2253	0,4558	422.396
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,23	-1,20%	27/10/2026	1,21	1,25	44.565
BAKER HUGHES COMPANY	59,00	5,34%	27/10/2026	56,36	59,09	770.060.625
BAKKT HOLDINGS INC	5,09	6,26%	27/10/2026	4,81	5,11	5.038.683
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,70	-1,13%	27/10/2026	168,20	170,81	37.914.650
BALD EAGLE GOLD CORP.	0,7350	3,11%	27/10/2026	0,7342	0,7433	18.743
BALL CORP	64,10	-0,54%	27/10/2026	63,59	64,23	85.242.680
BALLARD POWER SYSTMS INC	1,55	8,39%	27/10/2026	1,44	1,57	4.624.351
BALLY'S CORPORATION	13,5000	0,22%	27/10/2026	13,2750	13,6800	1.083.699
BANC OF CALIFORNIA INC	18,24	1,39%	27/10/2026	17,89	18,32	57.330.217
BANC OF CALIFORNIA INC - PREFERRED	25,4000	0,28%	27/10/2026	25,1900	25,4400	52.654
BANC OF CALIFORNIA INC.	25,4000	0,28%	27/10/2026	25,1900	25,4399	5.266.639
BANC-P-F	25,2000	0,08%	23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,4300	2,98%	27/10/2026	12,0700	12,4300	655.049
BANCFIRST CORP OKLAHOMA	110,56	-0,39%	27/10/2026	109,95	111,99	14.538.529
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,24	-0,39%	27/10/2026	25,10	25,39	30.189.034
BANCO BRADESCO S/A ADR	2,7600		27/10/2026	2,7200	2,8500	1.179.304
BANCO BRADESCO SA	2,91	-0,68%	27/10/2026	2,90	3,06	239.275.774
BANCO DE CHILE	38,92	0,49%	27/10/2026	38,55	39,33	16.160.323

1 2 3 4 5 »