Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,24	-2,69%	10:43	7,18	7,59	295.616
B RILEY FINANCIAL INC	17,25	-2,82%	10:15	17,25	17,51	13.978
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,30	-0,84%	10:42	22,30	22,65	271.846
B RILEY PRINCIPAL MERGER CORP	11,2300		19/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,93	-0,51%	10:46	4,90	5,00	534.707

B. RILEY FINANCIAL INC	11,00	0,92%	10:40	10,46	11,50	49.886
B. RILEY FINANCIAL INC	23,44	-0,97%	10:28	23,44	23,58	2.344
B. RILEY FINANCIAL INC	9,9900	2,99%	19/03/2026	9,5900	10,1500	213.247
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1700		19/03/2026	25,1700	25,1800	5.563
B.O.S. BETTER ONLINE SOLUTIONS	5,09	0,59%	10:39	5,03	5,09	15.139
B2 GOLD CORP	4,06	-3,68%	10:48	4,03	4,26	10.486.141
B2W - COMPANHIA DIGITAL	25,1300		18/03/2026	25,1300	25,1300	0
BAB INC	0,9714	0,14%	19/03/2026	0,9702	0,9751	4.121
BABCOCK & WILCOX	15,75	0,51%	10:48	15,25	16,24	5.775.658
BABCOCK & WILCOX ENTERPRISES INC.	24,9800		19/03/2026	24,8950	25,0300	280.825
BABCOCK & WILCOX ENTERPRISES INC.	20,3800	0,84%	19/03/2026	19,9300	20,8400	605.368
BABSON CAPITAL PARTICIPATION	18,6	-1,06%	19/03/2026	18,6	18,9	1.342
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8900	-0,27%	19/03/2026	21,8300	21,9100	1.645.077
BAC-P-N	20,6000	-0,34%	19/03/2026	20,5300	20,6900	1.775.390

BAC-P-O	17,8200	0,06%	19/03/2026	17,7100	17,8200	1.110.970
BAC-P-S	19,4300	-0,21%	19/03/2026	19,3400	19,4600	646.125
BACKBLAZE INC	3,68	0,68%	10:48	3,57	3,70	134.611
BACTECH ENVIRONMENTAL CORPORATION	0,0254		19/03/2026	0,0254	0,0254	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,2900	0,53%	18/03/2026	47,2900	47,2900	9.458
BADGER METER INC	148,43	0,01%	10:46	147,11	148,89	1.218.764
BAIDU INCORPORATED	116,63	-2,00%	10:48	115,90	117,86	12.813.449
BAILLIE GIFFORD SHIN NIPPON ORD	140,0000	-1,13%	19/03/2026	137,7600	156,9530	5.285.435.120
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,18	-0,97%	10:46	12,08	12,42	337.770
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,14	25,79%	10:48	1,65	2,20	1.179.244
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1000		19/03/2026	0,1000	0,1000	2.500
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,34	0,41%	09:35	1,34	1,36	539
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		19/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,06	0,57%	10:48	60,11	61,17	19.880.858
BAKKT HOLDINGS INC	8,92	-0,89%	10:48	8,71	8,97	480.136
BAKKT HOLDINGS INC. WARRANT	0,1360	4,54%	19/03/2026	0,1300	0,1360	282
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,18	-1,29%	10:45	162,11	164,55	710.393
BALD EAGLE GOLD CORP.	0,4300	-6,11%	19/03/2026	0,4098	0,4349	192.511
BALL CORP	57,96	-1,75%	10:48	57,72	59,08	1.894.879
BALLARD POWER SYSTMS INC	2,53	1,81%	10:48	2,48	2,53	521.421
BALLY'S CORPORATION	12,15	-0,49%	10:23	12,00	12,49	30.585
BANC OF CALIFORNIA INC	16,76	-0,36%	10:48	16,63	16,89	3.825.929
BANC OF CALIFORNIA INC - PREFERRED	25,1100	-0,12%	19/03/2026	25,0300	25,1900	6.780
BANC OF CALIFORNIA INC.	25,1100	-0,12%	19/03/2026	25,0300	25,1950	677.870
BANC-P-F	25,1100	-0,12%	19/03/2026	25,0300	25,1950	677.870
BANCA MEDIOLANUM SPA	22,0500		19/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	103,10	-1,06%	10:40	102,81	105,17	494.145

1 2 3 4 5 »