Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,77	-3,08%	12/11/2026	3,69	3,93	2.284.771
B RILEY FINANCIAL INC	18,69	-1,84%	15:11	18,65	18,97	173.971
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,85	-0,12%	15:48	24,85	24,88	217.244
B RILEY PRINCIPAL MERGER CORP	11,2300		11/11/2026	11,2300	11,2300	0
B&G FOODS INC.	3,35	-8,72%	12/11/2026	3,28	3,89	22.406.284
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		11/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,01	-1,72%	12/11/2026	4,01	4,11	90.818
B2 GOLD CORP	4,96	-4,25%	12/11/2026	4,93	5,09	158.292.220
B2W - COMPANHIA DIGITAL	25,5250		11/11/2026	25,5250	25,5250	0
BAB INC	0,8300	3,17%	12/11/2026	0,8300	0,8300	498
BABCOCK & WILCOX	4,86	0,41%	12/11/2026	4,55	5,05	28.481.622
BABCOCK & WILCOX ENTERPRISES, INC	18,1479	-2,43%	12/11/2026	18,0300	18,7000	372.413
BABSON CAPITAL PARTICIPATION	16,7	2,08%	12/11/2026	16,2	16,8	458.181
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,79	-0,45%	12/11/2026	8,21	8,82	12.023.604
BACTECH ENVIRONMENTAL CORPORATION	0,0252	-13,40%	06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		11/11/2026	53,6500	53,6500	0
BADGER METER INC	153,59	-3,23%	12/11/2026	153,34	159,33	61.327.412
BAIDU INCORPORATED	77,63	-2,67%	12/11/2026	76,77	78,23	152.010.719

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400		12/11/2026	10,2400	10,2400	3.328
BAIN CAPITAL SPECIALTY FINANCE INC	11,06	-1,86%	12/11/2026	11,05	11,26	5.717.279
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1073	3,17%	12/11/2026	0,0910	0,1088	10.772.517
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0189	80,00%	12/11/2026	0,0189	0,0189	67
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,21	-0,82%	12/11/2026	1,15	1,22	60.011
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	48,86	-1,11%	12/11/2026	47,80	49,39	482.974.944
BAKKT HOLDINGS INC	3,67	-7,32%	12/11/2026	3,55	3,85	5.690.482
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	172,35	-0,55%	12/11/2026	172,04	175,50	29.573.019
BALD EAGLE GOLD CORP.	0,7300	8,52%	12/11/2026	0,6600	0,7300	62.117
BALL CORP	64,91	-1,37%	12/11/2026	64,82	66,73	90.958.772
BALLARD POWER SYSTMS INC	1,40	-7,28%	12/11/2026	1,40	1,46	2.832.362
BALLY'S CORPORATION	11,5400	-7,23%	12/11/2026	11,4500	12,3800	747.042
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,80	-0,78%	12/11/2026	17,72	17,95	25.958.737
BANC OF CALIFORNIA INC - PREFERRED	25,3000	1,20%	11/11/2026	25,0500	25,3200	8.653
BANC OF CALIFORNIA INC.	25,1600	-0,55%	12/11/2026	25,1101	25,4700	1.099.190
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,5200	-1,88%	12/11/2026	12,4000	12,6300	147.511
BANCFIRST CORP OKLAHOMA	118,57	0,36%	12/11/2026	117,91	118,83	23.696.096
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,92	-1,11%	12/11/2026	25,86	26,17	24.585.457
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,3500	-1,26%	12/11/2026	2,3300	2,3887	167.581
BANCO BRADESCO SA	2,51	-2,33%	12/11/2026	2,48	2,54	78.141.255
BANCO DE CHILE	38,64	-1,48%	12/11/2026	38,64	39,42	11.935.123
BANCO FRANCES SA	10,35	-2,91%	12/11/2026	10,21	10,91	5.387.496
BANCO ITAU S A ADR	7,37	-2,38%	12/11/2026	7,31	7,50	170.431.073

1 2 3 4 5 »