Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,21	1,96%	12/10/2026	5,05	5,35	6.313.509
B RILEY FINANCIAL INC	25,2300		12/10/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,48	2,30%	12/10/2026	20,06	20,55	6.902
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,93	-0,12%	12/10/2026	24,93	24,97	424
B RILEY PRINCIPAL MERGER CORP	11,2300		12/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,44	1,67%	12/10/2026	2,37	2,48	4.669.428
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B.O.S. BETTER ONLINE SOLUTIONS	4,50	-1,32%	12/10/2026	4,44	4,55	92.583
B2 GOLD CORP	5,24	-0,19%	12/10/2026	5,14	5,28	56.656.635
B2W - COMPANHIA DIGITAL	25,3750		09/10/2026	25,3750	25,3750	0
BA-P-A	59,0800	-0,49%	12/10/2026	58,9000	59,7400	3.564.355
BAB INC	0,8108	-1,07%	12/10/2026	0,8108	0,8195	1.459
BABCOCK & WILCOX	5,01	-8,24%	12/10/2026	4,97	5,38	26.896.055
BABCOCK & WILCOX ENTERPRISES, INC	18,0800	-3,78%	12/10/2026	17,9300	19,1323	783.587
BABSON CAPITAL PARTICIPATION	17,0	0,24%	12/10/2026	16,9	17,2	81.776
BABYLON HOLDINGS LIMITED	0,5500		12/10/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,1700	-0,05%	09/10/2026	19,0700	19,2200	2.641.875
BAC-P-N	17,7100	-0,67%	12/10/2026	17,7000	17,9000	2.558.068
BAC-P-O	15,6800	-0,38%	12/10/2026	15,5700	15,7600	1.614.805

BAC-P-S	16,9200	-0,70%	12/10/2026	16,9100	17,0600	1.019.142
BACKBLAZE INC	12,65	-0,32%	12/10/2026	12,11	12,78	22.381.696
BACTECH ENVIRONMENTAL CORPORATION	0,0320	0,95%	12/10/2026	0,0310	0,0320	1.158
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200	-0,90%	09/10/2026	63,9100	63,9200	12.784
BADGER METER INC	132,39	0,77%	12/10/2026	128,47	133,31	35.109.828
BAIDU INCORPORATED	84,30	-1,21%	12/10/2026	83,20	84,45	163.592.580
BAIN CAPITAL GSS INVESTMENT CORP	10,2400	0,10%	12/10/2026	10,2400	10,2400	2.898
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,68	0,56%	12/10/2026	10,55	10,77	4.859.582
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7495	-2,66%	12/10/2026	0,6600	0,7970	50.342
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302		05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,57	-14,21%	12/10/2026	1,55	1,82	531.971
BAIYU HOLDINGS INC	0,1800		12/10/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,18	-0,92%	12/10/2026	55,93	57,34	252.309.998
BAKKT HOLDINGS INC	6,80	-1,16%	12/10/2026	6,71	7,00	7.270.886
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,19	0,21%	12/10/2026	166,15	168,94	29.501.367
BALD EAGLE GOLD CORP.	0,7610	-1,17%	12/10/2026	0,7610	0,7806	6.925
BALL CORP	59,19	1,25%	12/10/2026	58,46	59,61	104.683.434
BALLARD POWER SYSTMS INC	1,83	-4,19%	12/10/2026	1,82	1,90	3.480.660
BALLY'S CORPORATION	13,9900	0,36%	12/10/2026	13,5900	14,1500	2.282.021
BANC OF CALIFORNIA INC	17,33	0,17%	12/10/2026	17,23	17,47	24.331.320
BANC OF CALIFORNIA INC - PREFERRED	24,8500	0,36%	12/10/2026	24,8000	24,8700	10.859
BANC OF CALIFORNIA INC.	24,8500	0,36%	12/10/2026	24,8000	24,8699	1.086.989
BANC-P-F	24,8500	0,36%	12/10/2026	24,8000	24,8700	1.086.989
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3200	0,08%	12/10/2026	12,3200	12,4600	8.870
BANCFIRST CORP OKLAHOMA	107,28	1,04%	12/10/2026	106,01	107,63	18.784.728
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,19	0,27%	12/10/2026	26,15	26,34	23.021.010
BANCO BRADESCO S.A.	3,9400	0,51%	12/10/2026	3,8300	4,1600	320.700

1 2 3 4 5 »