MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	32,17	+0,21	15:59:14	31,85	32,77	766.386
B.O.S. Better Online Solutions - Ordinary Shares	2,68	-6,94	16:00:04	2,68	2,83	6.527
B2Gold Corp Common shares (Canada)	3,53	-4,20	16:01:26	3,52	3,73	0.0
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	13,17	-6,16	15:50:39	13,05	14,03	16.121
BCE, Inc	51,96	-1,05	15:59:12	51,87	52,41	1.167.686
BG Staffing Inc	13,27	-3,28	15:25:12	13,26	13,69	16.458
BGC Partners, Inc	4,20	-1,18	16:00:04	4,18	4,33	2.587.392
BHP Billiton Limited	64,99	-4,46	15:59:14	64,96	66,08	9.271.241
BHP Billiton plc Sponsored ADR	64,88	-4,31	15:59:15	64,85	65,95	5.991.784
BJ's Restaurants, Inc	29,25	-1,15	16:01:25	28,99	30,50	425.135
BLACKROCK CAPITAL INVESTMENT CORPORATION	4,06	-1,69	15:59:55	4,05	4,11	382.212
BMC Stock Holdings, Inc	53,68	-3,24	16:00:01	53,23	55,32	1.548.898
BOK Financial Corporation	100,78	-1,05	15:59:58	100,62	103,26	270.334
BP Prudhoe Bay Royalty Trust	6,14	-10,10	15:59:06	5,95	6,78	765.945
BP p.l.c	30,73	-2,01	15:59:14	30,55	31,07	17.098.461
BRF S.A	4,24	-1,62	15:58:10	4,19	4,28	2.128.965
BROADCOM CORP COM USD1.00	533,23	-2,65	16:01:25	531,34	555,40	3.751.264
BRT Apartments Corp. (MD)	21,38	+6,21	16:01:26	19,85	21,66	156.531
BSQUARE Corporation	1,61	0,00	16:00:05	1,56	1,62	231.945
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	7,31	-0,41	15:59:11	7,13	7,52	636.204
Badger Meter, Inc	89,74	-0,09	15:57:27	88,36	91,51	133.759
Baidu, Inc. - American Depositary Shares, each rep	156,86	-3,19	15:59:59	156,26	164,93	4.500.160
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	148,63	+0,35	15:59:59	147,11	151,71	113.316