Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,99	14,22%	14:06	6,05	7,04	5.294.231
B RILEY FINANCIAL INC	15,90	4,54%	13:56	15,29	15,90	108.877
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	21,36	2,10%	13:49	20,98	21,65	259.954
B RILEY PRINCIPAL MERGER CORP	11,2300		07/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,17	4,13%	14:08	3,98	4,17	2.362.025

B. RILEY FINANCIAL INC	7,21	12,83%	14:05	6,41	7,74	241.002
B. RILEY FINANCIAL INC	22,2880	0,67%	07/01/2026	21,9500	22,5000	390.040
B. RILEY FINANCIAL INC	5,7400	1,77%	07/01/2026	5,5300	6,0500	108.802
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	13,62	6,82%	14:07	12,94	13,81	295.823
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,6200	0,08%	07/01/2026	24,6000	24,7500	342.218
B.O.S. BETTER ONLINE SOLUTIONS	5,05	3,70%	14:06	4,80	5,14	306.806
B2 GOLD CORP	4,40	-0,45%	14:09	4,31	4,44	85.248.828
B2W - COMPANHIA DIGITAL	24,6900		07/01/2026	24,6900	24,6900	0
BAB INC	0,9700	-1,02%	07/01/2026	0,9100	0,9800	12.222
BABCOCK & WILCOX	7,47	26,22%	14:09	5,93	7,60	27.371.290
BABCOCK & WILCOX ENTERPRISES INC.	24,4900	0,08%	07/01/2026	24,4680	24,4900	24.490
BABCOCK & WILCOX ENTERPRISES INC.	20,1000	-0,10%	07/01/2026	19,8000	20,2000	459.647
BABSON CAPITAL PARTICIPATION	18,0	4,54%	14:02	17,1	18,0	260.432
BAC-P-M	22,2800	0,50%	07/01/2026	22,1600	22,3199	1.596.496
BAC-P-N	20,9600	0,29%	07/01/2026	20,8900	20,9900	1.130.561

BAC-P-O	18,3300	0,55%	07/01/2026	18,2100	18,3300	929.203
BAC-P-S	19,9200	0,15%	07/01/2026	19,8400	19,9400	515.330
BACKBLAZE INC	5,13	-0,39%	14:07	5,00	5,17	637.476
BACTECH ENVIRONMENTAL CORPORATION	0,0300	4,53%	07/01/2026	0,0287	0,0362	7.870
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,6300		07/01/2026	52,6300	52,6300	0
BADGER METER INC	173,10	3,84%	14:01	167,15	173,10	5.367.758
BADLANDS RESOURCES INC	0,1366		07/01/2026	0,1366	0,1366	0
BAIDU INCORPORATED	141,09	-3,90%	14:09	140,21	144,61	196.866.539
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,05	3,77%	14:08	13,53	14,10	2.019.980
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3400	3,88%	07/01/2026	1,2600	1,3400	67.134
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0640	1,59%	12:50	0,0600	0,0640	25
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,00	-7,32%	13:54	4,00	4,42	48.864
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	50,14	2,66%	14:09	48,86	50,24	89.595.256
BAKKT HOLDINGS INC	16,72	10,41%	14:09	14,14	16,80	11.411.522
BAKKT HOLDINGS INC. WARRANT	0,1715	10,65%	07/01/2026	0,1540	0,1770	9.994
BALCHEM CORP	159,92	3,38%	14:05	154,02	160,25	3.855.645
BALD EAGLE GOLD CORP.	0,5700	-8,74%	07/01/2026	0,5619	0,6250	179.192
BALL CORP	54,95	2,64%	14:09	52,79	54,96	19.788.753
BALLARD POWER SYSTMS INC	2,74	0,92%	14:09	2,70	2,84	3.512.467
BALLY'S CORPORATION	16,93	2,61%	14:04	16,11	16,97	129.564
BANC OF CALIFORNIA INC	20,49	1,89%	14:09	20,05	20,68	11.762.688
BANC OF CALIFORNIA INC - PREFERRED	25,1600	0,12%	07/01/2026	25,1300	25,2500	4.831
BANC OF CALIFORNIA INC.	25,1600	0,12%	07/01/2026	25,1300	25,2458	485.563
BANC-P-F	25,1600	0,12%	07/01/2026	25,1300	25,2458	485.563
BANCA MEDIOLANUM SPA	22,0500		07/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,56	2,99%	14:09	107,77	111,56	2.016.609
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,41	1,41%	14:09	23,20	23,47	20.021.367

1 2 3 4 5 »