Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,93 5,56% Ora11:47 8,50 9,13 1.053.816
B RILEY FINANCIAL INC 21,26 -0,33% Ora11:39 21,12 21,28 20.179
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,33 0,06% Ora10:43 24,28 24,35 62.210
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,06 0,50% Ora11:47 4,00 4,08 418.171
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,92 -0,05% Ora10:12 24,92 24,97 42.835
B.O.S. BETTER ONLINE SOLUTIONS 4,34 2,60% Ora11:32 4,23 4,34 8.038
B2 GOLD CORP 4,20 2,69% Ora11:47 4,07 4,23 10.074.342
B2W - COMPANHIA DIGITAL 26,6300 Data11/06/2026 26,6300 26,6300 0
BAB INC 0,8900 -0,16% Data11/06/2026 0,8900 0,9000 1.869
BABCOCK & WILCOX 16,32 2,87% Ora11:47 15,80 16,52 3.110.653
BABCOCK & WILCOX ENTERPRISES, INC 25,0400 Data11/06/2026 25,0000 25,0400 351
BABCOCK & WILCOX ENTERPRISES, INC 23,0300 0,07% Data11/06/2026 22,7500 23,0300 161.302
BABSON CAPITAL PARTICIPATION 16,9 4,18% Data11/06/2026 16,0 17,0 464.952
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2800 0,66% Data11/06/2026 21,1500 21,2835 2.773.103
BAC-P-N 19,8200 0,81% Data11/06/2026 19,6300 19,8500 3.953.971
BAC-P-O 17,4600 1,04% Data11/06/2026 17,2700 17,4850 2.765.943
BAC-P-S 18,8500 0,69% Data11/06/2026 18,7200 18,8800 951.642
BACKBLAZE INC 7,65 -0,07% Ora11:46 7,52 7,73 772.553
BACTECH ENVIRONMENTAL CORPORATION 0,0320 -12,33% Data11/06/2026 0,0320 0,0320 64
BADGER INFRASTRUCTURE SOLUTIONS LTD. 65,7900 -2,05% Data11/06/2026 65,7900 65,7900 46.053
BADGER METER INC 132,39 1,43% Ora11:46 130,01 135,13 3.711.466
BAIDU INCORPORATED 115,88 -0,20% Ora11:46 114,70 117,30 14.907.480
BAILLIE GIFFORD SHIN NIPPON ORD 154,0000 0,52% Data11/06/2026 153,4000 159,8000 79.063.600
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,97 0,62% Ora11:45 12,80 13,00 521.068
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,31 -2,24% Ora11:35 1,25 1,40 9.771
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data11/06/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,6400 -36,63% Ora11:46 0,5500 1,0600 671.022
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data11/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,58 0,15% Ora11:46 62,50 63,80 28.359.283
BAKKT HOLDINGS INC 8,82 5,63% Ora11:47 8,70 9,40 3.443.191
BAKKT HOLDINGS INC. WARRANT 0,0948 56,44% Data11/06/2026 0,0622 0,1013 2.953
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,26 -0,05% Ora11:45 165,26 167,98 815.006
BALD EAGLE GOLD CORP. 0,4400 Data11/06/2026 0,4400 0,4400 10.560
BALL CORP 56,84 0,89% Ora11:47 56,36 57,44 5.116.791
BALLARD POWER SYSTMS INC 4,23 0,48% Ora11:46 4,13 4,36 3.236.466
BALLY'S CORPORATION 15,33 3,44% Ora11:28 14,89 15,39 12.150
BANC OF CALIFORNIA INC 20,07 0,98% Ora11:46 19,94 20,13 2.630.604
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,08% Data11/06/2026 25,1500 25,2500 3.423
BANC OF CALIFORNIA INC. 25,1700 0,08% Data11/06/2026 25,1501 25,2499 338.662
BANC-P-F 25,1700 0,08% Data11/06/2026 25,1500 25,2499 343.948
BANCA MEDIOLANUM SPA 21,6500 Data11/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 115,84 1,48% Ora11:42 115,34 116,55 1.251.047
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,23 0,35% Ora11:46 23,01 23,25 5.970.866
BANCO BPM SPA 15,9500 Data11/06/2026 15,9500 15,9500 0