Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,60	0,30%	15:59	6,52	6,71	600.547
B RILEY FINANCIAL INC	21,44	0,42%	13:11	21,32	21,56	27.601
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	-0,08%	15:33	24,77	24,83	146.660
B RILEY PRINCIPAL MERGER CORP	11,2300		10/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,15	-2,17%	15:59	3,10	3,25	2.470.722
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,19		15:57	25,19	25,20	472.704
B.O.S. BETTER ONLINE SOLUTIONS	4,67	0,11%	15:59	4,61	4,70	23.702
B2 GOLD CORP	5,38	0,37%	15:59	5,32	5,53	31.567.193
B2W - COMPANHIA DIGITAL	26,0000		10/09/2026	26,0000	26,0000	0
BA-P-A	63,6800	-0,92%	10/09/2026	63,6800	64,5700	5.901.862
BAB INC	0,8500	-0,64%	10/09/2026	0,8500	0,8500	255
BABCOCK & WILCOX	7,93	10,60%	15:59	7,53	8,05	12.862.976
BABCOCK & WILCOX ENTERPRISES, INC	22,1500	-1,03%	10/09/2026	21,9400	22,1950	554.016
BABSON CAPITAL PARTICIPATION	16,5	-2,48%	10/09/2026	16,0	17,0	1.160.158
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,8400	-0,80%	10/09/2026	19,7400	19,9100	4.551.871
BAC-P-N	18,5300	-0,75%	10/09/2026	18,4300	18,6300	2.363.205
BAC-P-O	16,2800	-0,49%	10/09/2026	16,1600	16,3100	3.541.340
BAC-P-S	17,6500	-0,56%	10/09/2026	17,5200	17,6856	1.777.726

BACKBLAZE INC	12,41	0,77%	15:59	12,15	12,53	3.348.861
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		10/09/2026	61,0900	61,0900	0
BADGER METER INC	125,20	0,15%	15:59	124,90	127,00	3.284.672
BAIDU INCORPORATED	91,38	0,87%	15:59	91,25	92,91	34.030.071
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,10%	10/09/2026	10,2800	10,3000	10.619
BAIN CAPITAL SPECIALTY FINANCE INC	11,48	0,66%	15:59	11,38	11,57	1.715.334
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,10	1,86%	15:57	1,08	1,14	26.726
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,21	-2,64%	15:56	2,21	2,27	12.205
BAKER HUGHES COMPANY	59,07	-0,56%	15:59	57,24	60,17	101.982.295
BAKKT HOLDINGS INC	8,16	2,84%	15:59	8,04	8,67	1.866.006
BAKKT HOLDINGS INC. WARRANT	0,0161		10/09/2026	0,0125	0,0161	52
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,51	-1,30%	15:59	164,17	168,91	4.303.595
BALD EAGLE GOLD CORP.	0,9617	0,64%	10/09/2026	0,9015	0,9617	15.003
BALL CORP	59,90	0,27%	15:59	59,90	60,68	17.592.575
BALLARD POWER SYSTMS INC	2,22		15:59	2,20	2,26	793.253
BALLY'S CORPORATION	9,0700	2,25%	10/09/2026	8,6000	9,1500	919.390
BANC OF CALIFORNIA INC	18,57	0,90%	15:59	18,27	18,62	8.512.107
BANC OF CALIFORNIA INC - PREFERRED	25,0900	0,08%	10/09/2026	25,0000	25,1400	24.011
BANC OF CALIFORNIA INC.	25,0900	0,08%	10/09/2026	25,0200	25,1400	2.401.289
BANC-P-F	25,0900	0,08%	10/09/2026	25,0000	25,1400	2.401.289
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700		10/09/2026	13,4200	13,5500	3.893
BANCFIRST CORP OKLAHOMA	110,92	0,07%	15:59	110,14	112,08	1.910.874
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,54	2,43%	15:59	29,26	29,55	6.825.622
BANCO BRADESCO S/A ADR	3,1900	1,59%	10/09/2026	3,1001	3,2384	187.763
BANCO BRADESCO SA	3,60	0,56%	15:59	3,55	3,63	19.772.796
BANCO DE CHILE	41,73	-0,31%	15:59	41,51	42,12	2.950.351

1 2 3 4 5 »