Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,18	-3,62%	10:48	9,17	9,66	547.340
B RILEY FINANCIAL INC	21,30	-0,14%	10:29	21,30	21,38	34.167
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,48	-0,06%	10:34	24,38	24,50	16.313
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,05	0,62%	10:49	4,02	4,11	733.985
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9000	-0,40%	14:58	24,8600	25,0500	367.892
B.O.S. BETTER ONLINE SOLUTIONS	4,22	-0,82%	10:47	4,20	4,27	21.198
B2 GOLD CORP	4,59	0,88%	10:49	4,58	4,69	5.281.019
B2W - COMPANHIA DIGITAL	26,6000		03/06/2026	26,6000	26,6000	0
BAB INC	0,9199	3,36%	03/06/2026	0,9199	0,9200	6
BABCOCK & WILCOX	17,91	1,31%	10:49	16,86	17,98	1.963.996
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,8000	-0,44%	03/06/2026	22,4801	23,1000	449.092
BABSON CAPITAL PARTICIPATION	16,7	-1,54%	03/06/2026	16,5	16,8	128.462
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3191	-0,52%	03/06/2026	21,3000	21,4315	1.480.057
BAC-P-N	19,6800	-0,43%	03/06/2026	19,6500	19,7900	2.603.467
BAC-P-O	17,3500	-0,52%	03/06/2026	17,3000	17,4250	813.142
BAC-P-S	18,8700	-0,11%	03/06/2026	18,8000	18,8800	1.108.820

BACKBLAZE INC	8,36	5,16%	10:49	7,82	8,38	372.966
BACTECH ENVIRONMENTAL CORPORATION	0,0399	-2,92%	03/06/2026	0,0399	0,0399	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,8100	1,77%	03/06/2026	64,5300	64,8100	12.962
BADGER METER INC	128,83	-0,75%	10:48	126,76	130,13	1.704.641
BAIDU INCORPORATED	133,05	0,28%	10:49	132,05	135,78	14.076.460
BAILLIE GIFFORD SHIN NIPPON ORD	159,2000	-1,73%	03/06/2026	159,0000	163,4500	38.899.087
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,00	1,80%	10:48	12,95	13,12	121.867
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,38	2,93%	10:45	1,24	1,38	21.184
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	152,75%	03/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8640	-6,09%	10:35	0,8501	0,9000	15.063
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		03/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	65,15	1,37%	10:49	63,90	65,23	11.283.012
BAKKT HOLDINGS INC	9,09	1,85%	10:48	9,00	9,29	1.013.927
BAKKT HOLDINGS INC. WARRANT	0,0620	4,38%	03/06/2026	0,0593	0,0621	52
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	159,01	1,53%	10:39	158,48	159,70	451.348
BALD EAGLE GOLD CORP.	0,5250	-0,38%	03/06/2026	0,5250	0,5300	5.775
BALL CORP	53,20	0,70%	10:49	53,12	54,02	4.614.248
BALLARD POWER SYSTMS INC	5,81	-4,21%	10:49	5,75	6,02	3.514.942
BALLY'S CORPORATION	13,31	1,14%	09:45	13,31	13,40	9.371
BANC OF CALIFORNIA INC	19,16	2,79%	10:49	18,87	19,22	1.230.534
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1100	0,01%	03/06/2026	25,0600	25,3000	1.732.565
BANC-P-F	25,1100	0,01%	03/06/2026	25,0500	25,3000	1.756.670
BANCA MEDIOLANUM SPA	21,6500		03/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,36	2,96%	10:47	108,87	111,14	809.082
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,77	0,51%	10:48	22,76	22,91	1.133.268
BANCO BPM SPA	15,9500		03/06/2026	15,9500	15,9500	0

1 2 3 4 5 »