Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,97	-1,49%	26/10/2026	3,96	4,10	1.894.722
B RILEY FINANCIAL INC	19,83	0,66%	26/10/2026	19,83	20,33	4.382
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,71	0,49%	26/10/2026	24,55	24,80	6.820
B RILEY PRINCIPAL MERGER CORP	11,2300		26/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,04	-2,86%	26/10/2026	1,99	2,07	3.493.955
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		26/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,39	0,92%	26/10/2026	4,37	4,44	74.606
B2 GOLD CORP	4,82	0,84%	26/10/2026	4,66	4,85	98.175.225
B2W - COMPANHIA DIGITAL	26,2700	0,61%	26/10/2026	26,2700	26,2700	10.508
BA-P-A	58,4400	-0,12%	23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8400		26/10/2026	0,8400	0,8400	0
BABCOCK & WILCOX	4,17	0,48%	26/10/2026	4,04	4,32	13.348.791
BABCOCK & WILCOX ENTERPRISES, INC	17,9100	4,31%	26/10/2026	17,2000	18,2000	759.850
BABSON CAPITAL PARTICIPATION	16,8	2,13%	26/10/2026	16,5	16,8	274.793
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100	0,36%	23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700	0,11%	23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500	0,32%	23/10/2026	15,4101	15,5900	1.930.050

BAC-P-S	17,0500	0,29%	23/10/2026	16,9700	17,0900	1.144.481
BACKBLAZE INC	8,59	3,00%	26/10/2026	8,11	8,69	19.838.992
BACTECH ENVIRONMENTAL CORPORATION	0,0249	-13,24%	26/10/2026	0,0249	0,0268	4.158
BADGER INFRASTRUCTURE SOLUTIONS LTD.	58,9900		26/10/2026	58,9900	58,9900	0
BADGER METER INC	155,95	3,11%	26/10/2026	150,00	158,40	104.664.751
BAIDU INCORPORATED	77,85	0,84%	26/10/2026	77,40	78,97	188.219.813
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	0,05%	26/10/2026	10,2000	10,2100	489.549
BAIN CAPITAL SPECIALTY FINANCE INC	10,05	-0,20%	26/10/2026	10,01	10,16	3.504.827
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4277	-4,10%	26/10/2026	0,4111	0,4739	24.957
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,25	-0,40%	26/10/2026	1,20	1,26	89.198
BAKER HUGHES COMPANY	56,01	0,27%	26/10/2026	55,16	56,34	440.969.531
BAKKT HOLDINGS INC	4,79	-5,34%	26/10/2026	4,70	5,00	4.137.894
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,62	-3,60%	26/10/2026	169,64	178,57	56.490.576
BALD EAGLE GOLD CORP.	0,7128	-1,00%	26/10/2026	0,7100	0,7133	8.197
BALL CORP	64,45	-0,48%	26/10/2026	63,98	65,14	123.289.628
BALLARD POWER SYSTMS INC	1,43	-2,72%	26/10/2026	1,43	1,48	2.506.576
BALLY'S CORPORATION	13,4700	-2,81%	26/10/2026	13,0000	14,0000	903.487
BANC OF CALIFORNIA INC	17,99	0,39%	26/10/2026	17,88	18,09	28.325.039
BANC OF CALIFORNIA INC - PREFERRED	25,3300	0,52%	26/10/2026	25,1400	25,3400	17.554
BANC OF CALIFORNIA INC.	25,3300	0,52%	26/10/2026	25,1400	25,3400	1.756.914
BANC-P-F	25,2000	0,08%	23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,0700	1,34%	26/10/2026	12,0700	12,1400	15.498
BANCFIRST CORP OKLAHOMA	110,99	-0,20%	26/10/2026	110,52	112,62	13.349.211
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,34	1,85%	26/10/2026	25,23	25,49	48.775.015
BANCO BRADESCO S/A ADR	2,7600	-24,80%	26/10/2026	2,6550	3,4250	2.121.190
BANCO BRADESCO SA	2,93	-28,01%	26/10/2026	2,74	3,05	597.484.569
BANCO DE CHILE	38,73	1,04%	26/10/2026	37,32	38,74	17.648.370

1 2 3 4 5 »