Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,08 -1,94% Ora15:59 7,04 7,24 783.154
B RILEY FINANCIAL INC 21,61 1,12% Ora15:26 21,35 21,63 117.558
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,66 -0,10% Ora13:52 24,60 24,70 171.699
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,54 0,57% Ora15:59 3,48 3,55 982.503
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data26/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,07 0,08% Ora14:13 25,06 25,07 87.597
B.O.S. BETTER ONLINE SOLUTIONS 4,57 0,44% Ora15:59 4,47 4,62 63.783
B2 GOLD CORP 5,75 -2,13% Ora15:59 5,72 5,83 40.488.602
B2W - COMPANHIA DIGITAL 26,4450 0,40% Data26/08/2026 26,4450 26,4450 5.289
BA-P-A 65,8900 -0,06% Data26/08/2026 65,2300 66,0900 78.282.130
BAB INC 0,8400 1,76% Data26/08/2026 0,8400 0,8400 420
BABCOCK & WILCOX 7,54 -3,70% Ora15:59 7,45 7,85 7.467.498
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 -0,97% Data26/08/2026 22,1400 22,2900 84.132
BABSON CAPITAL PARTICIPATION 15,7 0,13% Data26/08/2026 15,6 16,0 3.443
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0500 -0,09% Data26/08/2026 20,9800 21,1900 2.517.306
BAC-P-N 19,6500 -0,25% Data26/08/2026 19,6200 19,8500 3.377.167
BAC-P-O 16,7600 -0,18% Data26/08/2026 16,7500 16,8500 2.430.183
BAC-P-S 18,2900 -0,27% Data26/08/2026 18,2300 18,3400 721.321
BACKBLAZE INC 14,98 -1,96% Ora15:59 14,84 15,47 5.558.508
BACTECH ENVIRONMENTAL CORPORATION 0,0329 7,87% Data25/08/2026 0,0329 0,0329 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,1200 -1,83% Data26/08/2026 60,1200 60,1200 6.012
BADGER METER INC 137,08 0,53% Ora15:59 135,99 138,96 4.500.848
BAIDU INCORPORATED 93,27 -0,17% Ora15:59 92,78 93,84 33.610.958
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data26/08/2026 10,2800 10,2800 10
BAIN CAPITAL SPECIALTY FINANCE INC 11,90 -1,57% Ora15:59 11,86 12,14 1.607.084
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,20 -0,01% Ora15:50 1,15 1,24 14.479
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,31 -0,44% Ora15:56 2,27 2,33 31.987
BAKER HUGHES COMPANY 62,00 0,29% Ora15:59 60,93 62,43 46.232.204
BAKKT HOLDINGS INC 8,23 -4,63% Ora15:59 8,10 8,48 2.109.756
BAKKT HOLDINGS INC. WARRANT 0,0291 -3,00% Data26/08/2026 0,0287 0,0302 152
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,81 0,17% Ora15:59 178,99 181,74 3.544.414
BALD EAGLE GOLD CORP. 0,9775 0,87% Data26/08/2026 0,9000 0,9900 101.953
BALL CORP 64,05 -0,05% Ora15:59 63,95 64,92 10.290.891
BALLARD POWER SYSTMS INC 2,29 -1,08% Ora15:59 2,25 2,36 912.238
BALLY'S CORPORATION 9,0900 -4,21% Data26/08/2026 8,8700 9,4500 9.508
BANC OF CALIFORNIA INC 18,82 1,24% Ora15:59 18,60 19,01 3.900.927
BANC OF CALIFORNIA INC - PREFERRED 25,1900 -0,12% Data26/08/2026 25,1200 25,3000 3.552
BANC OF CALIFORNIA INC. 25,1900 -0,12% Data26/08/2026 25,1250 25,3000 356.867
BANC-P-F 25,1900 -0,12% Data26/08/2026 25,1250 25,3000 356.867
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4400 -1,48% Data26/08/2026 13,4400 13,5700 2.339
BANCFIRST CORP OKLAHOMA 111,75 0,59% Ora15:59 110,26 112,43 1.261.621
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,04 0,29% Ora15:59 28,99 29,20 7.812.605
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,1300 -1,88% Data26/08/2026 3,1300 3,2100 3.299
BANCO BRADESCO SA 3,27 0,46% Ora15:59 3,25 3,33 24.356.015