Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,9200	3,66%	14/04/2026	7,6950	7,9650	6.877.942
B RILEY FINANCIAL INC	18,4600	-0,22%	14/04/2026	18,2200	18,8000	4.966
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,5500	0,38%	14/04/2026	23,4400	23,7200	4.757
B RILEY PRINCIPAL MERGER CORP	11,2300		14/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,5700	2,77%	14/04/2026	5,4700	5,6000	12.870.103
B. RILEY FINANCIAL INC	24,6400	0,53%	14/04/2026	24,5000	24,6400	297.651
B. RILEY FINANCIAL INC	12,4200	2,99%	14/04/2026	11,8500	12,5000	302.228
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,6000	0,88%	14/04/2026	4,5000	4,6200	230.934
B2 GOLD CORP	4,9400	1,65%	14/04/2026	4,8850	5,0050	111.711.984
B2W - COMPANHIA DIGITAL	25,1200	-0,20%	14/04/2026	25,1200	25,1300	95.456
BAB INC	0,9090	3,30%	14/04/2026	0,8600	0,9090	6.959
BABCOCK & WILCOX	17,8600	-2,08%	14/04/2026	17,6600	18,6800	29.958.400
BABCOCK & WILCOX ENTERPRISES INC.	24,9900	0,16%	14/04/2026	24,9600	25,0100	246.426
BABCOCK & WILCOX ENTERPRISES INC.	21,9100	1,81%	14/04/2026	21,5000	21,9900	516.682
BABSON CAPITAL PARTICIPATION	17,8250	2,92%	14/04/2026	17,4000	17,8400	419.208
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,1500	0,45%	14/04/2026	22,0700	22,2000	1.434.921
BAC-P-N	20,7000	0,63%	14/04/2026	20,5700	20,7500	1.319.625
BAC-P-O	18,0198	0,78%	14/04/2026	17,8601	18,0300	2.444.944

BAC-P-S	19,6000	0,41%	14/04/2026	19,4700	19,6700	644.487
BACKBLAZE INC	3,5800	1,99%	14/04/2026	3,5000	3,6000	1.282.105
BACTECH ENVIRONMENTAL CORPORATION	0,0268		14/04/2026	0,0268	0,0268	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,5300		14/04/2026	45,5300	45,5300	0
BADGER METER INC	161,3500	0,22%	14/04/2026	160,2000	162,4400	46.626.600
BAIDU INCORPORATED	118,2300	5,55%	14/04/2026	113,9800	119,3240	255.165.050
BAILLIE GIFFORD SHIN NIPPON ORD	143,0000	0,42%	14/04/2026	139,6550	145,0000	60.366.878
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,0100	2,44%	14/04/2026	12,7600	13,1000	4.567.304
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,7500	-0,57%	14/04/2026	1,7200	1,8100	371.609
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0975	-15,22%	14/04/2026	0,0901	0,0975	20
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,1700	-4,10%	14/04/2026	1,1700	1,2700	46.290
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		14/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,4900	-1,71%	14/04/2026	61,0050	62,2100	391.284.790
BAKKT HOLDINGS INC	8,9800	2,98%	14/04/2026	8,9732	9,5800	15.491.254
BAKKT HOLDINGS INC. WARRANT	0,1214	-5,82%	14/04/2026	0,1169	0,1380	2.793
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,5700	-0,53%	14/04/2026	173,5050	176,0500	17.171.975
BALD EAGLE GOLD CORP.	0,5452	8,78%	14/04/2026	0,4990	0,5452	65.208
BALL CORP	63,5100	-0,14%	14/04/2026	62,7350	63,7650	70.355.679
BALLARD POWER SYSTMS INC	2,9400	8,89%	14/04/2026	2,7800	2,9500	11.444.782
BALLY'S CORPORATION	10,7000	-2,01%	14/04/2026	10,3600	11,1580	507.201
BANC OF CALIFORNIA INC	18,5200	-0,27%	14/04/2026	18,3800	18,6250	29.587.959
BANC OF CALIFORNIA INC - PREFERRED	25,3100	0,36%	14/04/2026	25,2100	25,3300	10.175
BANC OF CALIFORNIA INC.	25,3100	0,36%	14/04/2026	25,2101	25,3300	1.018.323
BANC-P-F	25,3100	0,36%	14/04/2026	25,2100	25,3300	1.018.702
BANCA MEDIOLANUM SPA	22,0500		14/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,3300	-0,15%	14/04/2026	112,0701	115,0500	11.944.627
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,6100	0,81%	14/04/2026	23,5100	23,7400	27.842.116

1 2 3 4 5 »