Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,10	1,79%	15:59	6,84	7,15	793.241
B RILEY FINANCIAL INC	21,63	-0,89%	15:46	21,60	21,80	162.965
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,8000	0,08%	03/09/2026	24,7800	24,8000	273
B RILEY PRINCIPAL MERGER CORP	11,2300		03/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,36	-2,61%	15:59	3,33	3,45	2.980.091
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		03/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,16	0,02%	13:51	25,15	25,18	241.030
B.O.S. BETTER ONLINE SOLUTIONS	4,68	0,43%	15:53	4,62	4,71	90.095
B2 GOLD CORP	5,69	5,08%	15:59	5,52	5,69	65.262.517
B2W - COMPANHIA DIGITAL	26,1100		02/09/2026	26,1100	26,1100	0
BA-P-A	65,5900	0,94%	03/09/2026	64,2050	65,5900	9.535.802
BAB INC	0,8420	-0,94%	02/09/2026	0,8420	0,8420	674
BABCOCK & WILCOX	7,13	1,35%	15:59	6,94	7,37	6.032.190
BABCOCK & WILCOX ENTERPRISES, INC	22,1100	-0,58%	03/09/2026	22,0800	22,6700	291.874
BABSON CAPITAL PARTICIPATION	17,1	0,33%	03/09/2026	16,9	17,1	243.054
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,1500	-0,30%	03/09/2026	20,1000	20,3400	2.981.213
BAC-P-N	18,8400	-0,37%	03/09/2026	18,8400	19,0500	2.868.220
BAC-P-O	16,5000		03/09/2026	16,4400	16,6400	2.483.283
BAC-P-S	17,8500	-0,11%	03/09/2026	17,8000	18,0399	2.191.498

BACKBLAZE INC	13,30	0,76%	15:59	12,93	13,36	2.338.210
BACTECH ENVIRONMENTAL CORPORATION	0,0368	0,55%	03/09/2026	0,0360	0,0368	184
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,3800	0,01%	03/09/2026	59,3800	59,3800	0
BADGER METER INC	136,21	2,73%	15:59	133,30	136,68	6.211.134
BAIDU INCORPORATED	95,61	1,35%	15:59	93,39	95,76	35.789.339
BAILLIE GIFFORD SHIN NIPPON ORD	174,2000	5,45%	31/08/2026	174,2000	174,2000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		03/09/2026	10,2800	10,2800	1.141
BAIN CAPITAL SPECIALTY FINANCE INC	11,87	0,34%	16:00	11,71	11,96	1.452.942
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,13	0,89%	15:57	1,10	1,20	23.487
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0431	10,23%	01/09/2026	0,0431	0,0473	45
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,32	5,71%	15:56	2,20	2,40	54.859
BAKER HUGHES COMPANY	63,63	-1,55%	15:59	63,60	64,95	42.818.820
BAKKT HOLDINGS INC	8,39	12,85%	15:59	7,76	8,43	3.275.611
BAKKT HOLDINGS INC. WARRANT	0,0186	-26,77%	03/09/2026	0,0102	0,0254	676
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,77	-2,11%	15:59	171,63	176,60	3.370.354
BALD EAGLE GOLD CORP.	1,0400	5,05%	03/09/2026	1,0100	1,0500	17.610
BALL CORP	62,94	-0,58%	15:59	62,39	63,81	17.382.823
BALLARD POWER SYSTMS INC	2,30	2,46%	15:59	2,23	2,30	1.034.678
BALLY'S CORPORATION	10,2400	3,64%	03/09/2026	9,8750	10,3700	988.815
BANC OF CALIFORNIA INC	18,77	-0,42%	15:59	18,74	19,17	4.004.453
BANC OF CALIFORNIA INC - PREFERRED	25,1100		03/09/2026	25,0800	25,1500	10.446
BANC OF CALIFORNIA INC.	25,1100		03/09/2026	25,0800	25,1500	1.046.987
BANC-P-F	25,1100		03/09/2026	25,0800	25,1500	1.046.987
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,5300	2,27%	03/09/2026	13,3900	13,5500	54.512
BANCFIRST CORP OKLAHOMA	111,61	0,43%	15:59	111,29	113,09	3.607.476
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,61	1,54%	15:59	29,31	29,62	9.987.545
BANCO BRADESCO S/A ADR	3,1500	2,27%	03/09/2026	3,0865	3,1700	173.981
BANCO BRADESCO SA	3,47	0,43%	15:59	3,42	3,53	25.408.566

1 2 3 4 5 »