Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,63 -0,91% Ora09:55 7,63 7,85 250.657
B RILEY FINANCIAL INC 18,4100 -0,05% Data16/04/2026 18,2500 18,6100 9.757
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,50 0,17% Ora09:44 23,50 23,51 47.001
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,37 0,86% Ora09:56 5,33 5,39 210.851
B. RILEY FINANCIAL INC 12,25 0,33% Ora09:36 12,00 12,26 13.278
B. RILEY FINANCIAL INC 24,2900 -0,21% Data16/04/2026 24,2500 24,3300 5.101
B. RILEY FINANCIAL INC 11,8100 -1,99% Data16/04/2026 11,8000 12,1400 1.701
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data16/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,60 0,48% Ora09:54 4,60 4,66 11.019
B2 GOLD CORP 5,08 2,73% Ora09:56 5,01 5,10 3.166.523
B2W - COMPANHIA DIGITAL 25,1200 Data15/04/2026 25,1200 25,1200 0
BAB INC 0,9019 2,49% Data16/04/2026 0,9019 0,9019 610
BABCOCK & WILCOX 17,66 -4,18% Ora09:56 17,54 18,44 2.481.001
BABCOCK & WILCOX ENTERPRISES INC. 25,0100 0,04% Data16/04/2026 24,9900 25,0400 300
BABCOCK & WILCOX ENTERPRISES INC. 21,6700 -1,46% Data16/04/2026 21,4000 21,9500 383.927
BABSON CAPITAL PARTICIPATION 17,7 -0,51% Data16/04/2026 17,4 17,8 2.295
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2199 0,32% Data15/04/2026 22,1400 22,2300 947.634
BAC-P-N 20,7900 0,43% Data15/04/2026 20,7000 20,8000 908.024
BAC-P-O 17,7600 -1,44% Data15/04/2026 17,6900 17,8000 859.904
BAC-P-S 19,6356 0,18% Data15/04/2026 19,6000 19,6900 242.127
BACKBLAZE INC 4,10 2,50% Ora09:54 4,03 4,12 30.356
BACTECH ENVIRONMENTAL CORPORATION 0,0473 43,77% Data16/04/2026 0,0333 0,0473 1.041
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,4000 -0,29% Data15/04/2026 45,4000 46,0800 9.080
BADGER METER INC 124,93 -17,97% Ora09:56 120,41 127,94 10.425.348
BAIDU INCORPORATED 126,07 0,83% Ora09:56 125,70 127,79 6.796.615
BAILLIE GIFFORD SHIN NIPPON ORD 143,4000 0,28% Data15/04/2026 140,6110 145,0000 140.020.779
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,56 2,42% Ora09:53 13,43 13,58 235.936
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,77 1,72% Ora09:53 1,74 1,78 14.126
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 17,95% Data15/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,0149 -1,47% Ora09:54 1,0000 1,0300 4.081
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data15/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 58,87 -2,85% Ora09:56 58,71 60,10 11.521.714
BAKKT HOLDINGS INC 9,60 0,42% Ora09:56 9,56 9,84 674.403
BAKKT HOLDINGS INC. WARRANT 0,1000 -13,04% Data16/04/2026 0,0876 0,1200 1.115
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,44 -0,01% Ora09:56 173,16 175,76 972.012
BALD EAGLE GOLD CORP. 0,5194 -1,63% Data16/04/2026 0,5130 0,5245 5.817
BALL CORP 64,47 1,74% Ora09:55 63,70 64,47 1.803.147
BALLARD POWER SYSTMS INC 2,96 1,90% Ora09:56 2,95 3,09 401.484
BALLY'S CORPORATION 11,67 0,91% Ora09:38 11,61 11,67 4.084
BANC OF CALIFORNIA INC 18,94 2,49% Ora09:56 18,76 18,98 538.292
BANC OF CALIFORNIA INC - PREFERRED 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 15.129
BANC OF CALIFORNIA INC. 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 1.499.699
BANC-P-F 25,4900 0,71% Data15/04/2026 25,3000 25,5650 2.089.058
BANCA MEDIOLANUM SPA 22,0500 Data15/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 120,35 7,77% Ora09:53 115,45 121,89 490.834