Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,12	-0,78%	15:59	5,01	5,14	895.724
B RILEY FINANCIAL INC	20,11	-1,78%	15:59	19,91	20,55	1.084.042
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,96	-0,08%	15:56	24,94	24,98	15.124
B RILEY PRINCIPAL MERGER CORP	11,2300		08/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,40	-8,40%	16:00	2,40	2,59	2.048.583
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		08/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,51	1,69%	15:57	4,45	4,59	19.889
B2 GOLD CORP	5,25	2,44%	15:59	5,17	5,27	29.848.927
B2W - COMPANHIA DIGITAL	25,3750		08/10/2026	25,3750	25,3750	0
BA-P-A	58,7300	-0,03%	08/10/2026	57,1600	58,7599	108.306.753
BAB INC	0,7905	-3,60%	08/10/2026	0,7905	0,7905	16
BABCOCK & WILCOX	5,46	-0,73%	15:59	5,35	5,63	3.439.411
BABCOCK & WILCOX ENTERPRISES, INC	18,5600	0,32%	08/10/2026	18,2000	18,6700	146.197
BABSON CAPITAL PARTICIPATION	16,4	1,83%	08/10/2026	16,2	16,6	189.281
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,1800	0,68%	08/10/2026	19,0124	19,2300	5.012.405
BAC-P-N	17,8600	0,34%	08/10/2026	17,7600	17,9250	3.650.495
BAC-P-O	15,7200	0,32%	08/10/2026	15,6200	15,7600	1.779.756

BAC-P-S	17,0100	0,41%	08/10/2026	16,9100	17,0800	2.446.803
BACKBLAZE INC	12,68	-2,39%	15:59	12,64	13,35	2.793.768
BACTECH ENVIRONMENTAL CORPORATION	0,0287	-14,58%	08/10/2026	0,0287	0,0287	86
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,5000	-7,73%	08/10/2026	64,5000	64,5000	6.450
BADGER METER INC	131,39	2,92%	15:59	126,82	133,80	14.008.309
BAIDU INCORPORATED	85,35	1,70%	15:59	84,53	86,28	37.397.663
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	0,10%	08/10/2026	10,2200	10,2300	14.015
BAIN CAPITAL SPECIALTY FINANCE INC	10,64	-1,30%	15:59	10,62	10,77	1.011.657
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7700	-2,53%	15:59	0,7600	0,8076	14.532
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,82	4,60%	15:59	1,74	2,09	1.246.136
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,70	0,71%	15:59	56,32	56,89	28.157.891
BAKKT HOLDINGS INC	6,89	-2,06%	15:59	6,85	7,17	1.393.236
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,91	-0,43%	15:59	167,40	171,06	3.571.176
BALD EAGLE GOLD CORP.	0,7900	-1,86%	08/10/2026	0,7767	0,8001	16.669
BALL CORP	58,47	0,17%	15:59	57,91	58,77	14.296.811
BALLARD POWER SYSTMS INC	1,91	-1,80%	15:59	1,90	1,97	965.841
BALLY'S CORPORATION	13,9700	1,09%	08/10/2026	13,4000	14,1100	2.116.818
BANC OF CALIFORNIA INC	17,31	-0,26%	15:59	17,20	17,39	3.580.974
BANC OF CALIFORNIA INC - PREFERRED	24,7400	-0,04%	08/10/2026	24,6400	24,7500	6.705
BANC OF CALIFORNIA INC.	24,7400	-0,04%	08/10/2026	24,6400	24,7500	672.384
BANC-P-F	24,7400	-0,04%	08/10/2026	24,6400	24,7500	672.384
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,2600	-2,08%	08/10/2026	12,0700	12,2600	25.427
BANCFIRST CORP OKLAHOMA	106,10	-0,75%	15:59	105,87	107,01	1.614.423
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,10	-0,27%	15:59	25,81	26,20	11.344.907
BANCO BRADESCO S/A ADR	3,7800	-2,07%	08/10/2026	3,7500	3,9100	282.366
BANCO BRADESCO SA	4,31	1,65%	15:59	4,22	4,33	44.389.268

1 2 3 4 5 »