Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,79	-3,62%	15:59	6,78	7,00	1.027.298
B RILEY FINANCIAL INC	21,54	-0,97%	15:56	21,54	21,80	95.529
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,83	0,24%	15:42	24,78	24,86	117.981
B RILEY PRINCIPAL MERGER CORP	11,2300		09/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,25	-1,52%	15:59	3,22	3,31	2.188.858
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,18		14:57	25,18	25,20	154.549
B.O.S. BETTER ONLINE SOLUTIONS	4,64	-3,13%	15:59	4,64	4,78	22.985
B2 GOLD CORP	5,54	1,56%	15:59	5,46	5,62	46.188.960
B2W - COMPANHIA DIGITAL	26,0000	-0,42%	09/09/2026	26,0000	26,1100	13.000
BA-P-A	64,2700	-1,74%	09/09/2026	64,1200	65,6950	6.713.580
BAB INC	0,8555	0,65%	09/09/2026	0,8555	0,8599	192
BABCOCK & WILCOX	7,44	-3,94%	15:59	7,38	7,80	5.347.708
BABCOCK & WILCOX ENTERPRISES, INC	22,3800	0,11%	09/09/2026	22,1701	22,4600	479.290
BABSON CAPITAL PARTICIPATION	17,0	0,12%	09/09/2026	16,9	17,0	82.241
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0000	-0,25%	09/09/2026	19,9000	20,1000	5.183.960
BAC-P-N	18,6700	-0,64%	09/09/2026	18,5700	18,8200	3.848.746
BAC-P-O	16,3600	-0,73%	09/09/2026	16,3200	16,4600	1.461.308
BAC-P-S	17,7500	-0,62%	09/09/2026	17,6800	17,9200	1.440.750

BACKBLAZE INC	13,23	-4,75%	15:59	13,04	14,17	4.742.939
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		09/09/2026	61,0900	61,0900	0
BADGER METER INC	127,51	-0,87%	15:59	127,26	128,95	6.732.412
BAIDU INCORPORATED	91,98	-0,62%	15:59	91,81	94,12	55.990.065
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900		09/09/2026	10,2900	10,2900	5.917
BAIN CAPITAL SPECIALTY FINANCE INC	11,55	-0,73%	15:59	11,50	11,62	1.468.512
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,07	-2,73%	15:54	1,06	1,15	30.865
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,26		15:59	2,21	2,29	41.799
BAKER HUGHES COMPANY	63,64	-0,44%	15:59	63,47	66,09	68.881.985
BAKKT HOLDINGS INC	8,24	-0,24%	15:59	8,18	8,97	2.376.727
BAKKT HOLDINGS INC. WARRANT	0,0161		09/09/2026	0,0127	0,0161	59
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,36	-1,29%	15:59	167,95	170,62	2.649.620
BALD EAGLE GOLD CORP.	0,9556	-9,46%	09/09/2026	0,9300	1,0600	241.513
BALL CORP	60,29	-1,20%	15:59	60,09	60,79	16.962.677
BALLARD POWER SYSTMS INC	2,35	-0,84%	15:59	2,35	2,53	4.209.954
BALLY'S CORPORATION	8,8700	-1,44%	09/09/2026	8,7700	9,2000	1.023.057
BANC OF CALIFORNIA INC	18,40	-1,18%	15:59	18,35	18,67	5.633.134
BANC OF CALIFORNIA INC - PREFERRED	25,0700	-0,12%	09/09/2026	25,0600	25,1500	8.699
BANC OF CALIFORNIA INC.	25,0700	-0,12%	09/09/2026	25,0700	25,1490	869.929
BANC-P-F	25,0700	-0,12%	09/09/2026	25,0600	25,1490	869.929
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700	0,52%	09/09/2026	13,3600	13,4976	327.119
BANCFIRST CORP OKLAHOMA	110,63	-0,60%	15:59	109,51	111,05	1.426.135
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,06	-0,79%	15:59	28,89	29,13	10.029.554
BANCO BRADESCO S/A ADR	3,1400	0,96%	09/09/2026	3,0700	3,1600	264.244
BANCO BRADESCO SA	3,43	-3,38%	15:59	3,42	3,51	34.361.540
BANCO DE CHILE	42,12	-0,59%	15:59	41,70	42,42	2.173.909

1 2 3 4 5 »