Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,42 -2,73% Ora11:47 6,40 6,62 280.892
B RILEY FINANCIAL INC 25,2300 Data11/09/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,08 -1,31% Ora11:44 21,08 21,36 87.228
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,82 0,16% Ora10:05 24,82 24,83 22.736
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,21 1,82% Ora11:47 3,18 3,24 518.436
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,20 0,06% Ora11:38 25,20 25,21 112.563
B.O.S. BETTER ONLINE SOLUTIONS 4,69 0,64% Ora11:39 4,65 4,82 28.524
B2 GOLD CORP 5,22 -2,98% Ora11:48 5,12 5,24 11.377.391
B2W - COMPANHIA DIGITAL 26,4500 1,73% Data11/09/2026 26,4500 26,4500 2.645
BA-P-A 65,3400 2,61% Data11/09/2026 64,5000 65,5700 27.005.806
BAB INC 0,8512 0,14% Data11/09/2026 0,8512 0,8556 1.038
BABCOCK & WILCOX 6,99 -12,03% Ora11:48 6,95 7,34 5.330.765
BABCOCK & WILCOX ENTERPRISES, INC 21,8400 -1,40% Data11/09/2026 21,7300 22,3800 815.484
BABSON CAPITAL PARTICIPATION 17,2 4,05% Data11/09/2026 16,8 17,2 563.971
BABYLON HOLDINGS LIMITED 0,5500 Data11/09/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,8600 0,10% Data11/09/2026 19,7700 20,0300 4.109.729
BAC-P-N 18,5500 0,11% Data11/09/2026 18,4900 18,6600 2.499.668
BAC-P-O 16,3200 0,25% Data11/09/2026 16,2900 16,4250 1.404.548
BAC-P-S 17,6300 -0,11% Data11/09/2026 17,6101 17,7600 1.088.370
BACKBLAZE INC 12,67 2,18% Ora11:48 12,19 12,70 1.458.929
BACTECH ENVIRONMENTAL CORPORATION 0,0360 -14,29% Data11/09/2026 0,0360 0,0360 720
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,9600 -0,21% Data11/09/2026 60,9600 60,9600 201.168
BADGER METER INC 126,62 1,19% Ora11:46 125,00 127,19 1.737.205
BAIDU INCORPORATED 92,01 0,67% Ora11:48 90,69 92,37 12.999.164
BAIN CAPITAL GSS INVESTMENT CORP 10,2900 -0,10% Data11/09/2026 10,2900 10,2900 1.482
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 11,51 0,35% Ora11:48 11,44 11,56 706.644
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,08 -1,82% Ora11:48 1,08 1,15 5.749
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0350 -18,79% Data08/09/2026 0,0350 0,0443 1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,19 -1,35% Ora11:40 2,18 2,23 9.377
BAIYU HOLDINGS INC 0,1800 Data11/09/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 56,96 -3,56% Ora11:48 56,74 58,98 30.009.693
BAKKT HOLDINGS INC 8,10 -0,98% Ora11:48 8,03 8,30 606.492
BAKKT HOLDINGS INC. WARRANT 0,0115 -28,57% Data11/09/2026 0,0115 0,0161 68
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,53 1,91% Ora11:47 165,43 167,91 5.978.635
BALD EAGLE GOLD CORP. 1,0600 10,22% Data11/09/2026 0,9499 1,0600 59.037
BALL CORP 60,57 1,12% Ora11:48 60,04 60,80 3.992.295
BALLARD POWER SYSTMS INC 2,17 -1,81% Ora11:47 2,12 2,20 523.081
BALLY'S CORPORATION 9,1700 1,10% Data11/09/2026 8,9550 9,4400 838.000
BANC OF CALIFORNIA INC 18,59 0,19% Ora11:48 18,44 18,66 1.173.543
BANC OF CALIFORNIA INC - PREFERRED 25,1400 0,20% Data11/09/2026 25,1000 25,1500 6.034
BANC OF CALIFORNIA INC. 25,1400 0,20% Data11/09/2026 25,1100 25,1500 604.567
BANC-P-F 25,1400 0,20% Data11/09/2026 25,1100 25,1500 604.567
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,8700 2,97% Data11/09/2026 13,7600 13,8700 14.952
BANCFIRST CORP OKLAHOMA 111,24 0,31% Ora11:47 110,89 112,32 532.284
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,05 -1,69% Ora11:48 28,75 29,07 3.124.301