Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,95	11,12%	16:00	4,60	5,00	1.740.869
B RILEY FINANCIAL INC	12,16	3,93%	16:00	11,75	12,34	145.055
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,91	5,11%	16:00	17,03	17,97	101.266
B RILEY PRINCIPAL MERGER CORP	11,2300		05/11/2025	11,2300	11,2300	0
B&G FOODS INC.	3,97	1,28%	15:59	3,89	4,05	5.552.347
B. RILEY FINANCIAL INC	4,78	-2,78%	16:00	4,78	5,18	4.541
B. RILEY FINANCIAL INC	19,4700	3,29%	05/11/2025	18,6630	19,4700	200.541
B. RILEY FINANCIAL INC	5,1700	8,39%	05/11/2025	4,8590	5,1700	14.476
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,11	5,09%	16:00	9,70	10,11	94.866
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,3100	1,46%	05/11/2025	23,8620	24,3250	130.277

B.O.S. BETTER ONLINE SOLUTIONS	6,58	-0,15%	16:00	6,34	6,63	748.986
B2 GOLD CORP	4,04	1,00%	15:59	4,01	4,11	97.812.838
B2W - COMPANHIA DIGITAL	24,1500		05/11/2025	24,1500	24,1500	0
BAB INC	0,9000	-1,10%	05/11/2025	0,9000	0,9200	11.970
BABCOCK & WILCOX	4,83	29,14%	16:00	4,74	5,55	76.970.465
BABCOCK & WILCOX ENTERPRISES INC.	24,1900	4,04%	05/11/2025	23,9000	24,3900	836.708
BABCOCK & WILCOX ENTERPRISES INC.	17,3000	17,37%	05/11/2025	16,4095	18,2000	2.990.340
BABCOCK & WILCOX NOTES	25,06	0,13%	15:22	25,02	25,10	200.229
BABSON CAPITAL PARTICIPATION	19,5	0,46%	15:54	19,0	19,7	99.837
BAC-P-M	22,7411	0,25%	05/11/2025	22,6600	22,8200	2.345.449
BAC-P-N	21,1400	0,02%	05/11/2025	21,1101	21,2700	1.146.169
BAC-P-O	18,3200	0,33%	05/11/2025	18,2601	18,3594	1.142.270
BAC-P-S	20,0500	0,25%	05/11/2025	19,9500	20,0999	1.052.364
BACKBLAZE INC	9,34	-3,31%	16:00	9,25	9,85	2.522.704
BACTECH ENVIRONMENTAL CORPORATION	0,0275	-16,67%	05/11/2025	0,0275	0,0275	1.375
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,3300		05/11/2025	51,3300	51,3300	0
BADGER METER INC	186,19	1,70%	16:00	183,11	187,24	8.637.742
BADLANDS RESOURCES INC	0,1507	-6,63%	05/11/2025	0,1397	0,1507	859
BAIDU INCORPORATED	123,33	-1,33%	16:00	123,04	125,09	217.966.335
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,94	-0,24%	15:59	13,64	13,94	2.026.872
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1700	-3,31%	05/11/2025	1,1300	1,3100	332.761
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0501	-13,17%	03/11/2025	0,0501	0,0501	6
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2751	3,42%	15:59	0,2590	0,2771	41.459
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		05/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	47,05	2,35%	16:00	45,82	47,66	162.417.492
BAKKT HOLDINGS INC	23,86	10,56%	15:59	22,00	25,15	16.213.479
BAKKT HOLDINGS INC. WARRANT	0,2471	1,56%	05/11/2025	0,2340	0,2600	7.155
BALCHEM CORP	152,71	0,49%	16:00	151,50	154,06	8.908.236
BALD EAGLE GOLD CORP.	0,4000	-2,49%	05/11/2025	0,4000	0,4132	36.953
BALL CORP	48,88	2,18%	15:59	47,07	49,05	50.297.870
BALLARD POWER SYSTMS INC	3,65	8,31%	16:00	3,37	3,69	14.177.894
BALLY'S CORPORATION	17,95	-1,10%	15:59	17,26	18,22	383.648
BANC OF CALIFORNIA INC	17,06	1,80%	15:59	16,74	17,24	7.146.975
BANC OF CALIFORNIA INC - PREFERRED	24,8600	0,04%	05/11/2025	24,8500	24,9700	4.922
BANC OF CALIFORNIA INC.	24,8600	0,04%	05/11/2025	24,8500	24,9199	492.278
BANC-P-F	24,8600	0,04%	05/11/2025	24,8500	24,9199	492.278
BANCA MEDIOLANUM SPA	18,3500		05/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	110,64	1,66%	16:00	107,44	111,39	1.463.333
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,46	2,20%	15:59	20,18	20,57	17.946.914

1 2 3 4 5 »