Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,20	0,49%	10:31	7,04	7,35	96.246
B RILEY FINANCIAL INC	25,2300		31/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,76	-0,29%	10:23	20,76	20,95	21.872
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5300	0,82%	15:58	24,2233	24,5300	34.586
B RILEY PRINCIPAL MERGER CORP	11,2300		31/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,55	0,42%	10:34	3,54	3,61	421.467
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,91	-0,18%	10:18	24,91	24,95	7.730
B.O.S. BETTER ONLINE SOLUTIONS	4,50		10:20	4,50	4,51	450
B2 GOLD CORP	3,80	1,20%	10:35	3,73	3,81	2.425.033
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	66,8100	-2,27%	31/07/2026	65,7600	67,3500	33.719.475
BAB INC	0,8448		31/07/2026	0,8448	0,8448	1
BABCOCK & WILCOX	9,49	1,82%	10:35	8,86	9,52	1.635.060
BABCOCK & WILCOX ENTERPRISES	25,2200	-0,08%	31/07/2026	25,2100	25,2200	4.338
BABCOCK & WILCOX ENTERPRISES, INC	21,7500	-0,41%	31/07/2026	21,7100	21,9600	304.000
BABSON CAPITAL PARTICIPATION	16,3	0,56%	31/07/2026	16,2	16,3	159.559
BABYLON HOLDINGS LIMITED	0,5500		31/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9400	-0,62%	31/07/2026	20,9400	21,0900	7.963.754
BAC-P-N	19,5800	-0,41%	31/07/2026	19,5700	19,6683	2.474.423

BAC-P-O	17,0600	-0,58%	31/07/2026	17,0600	17,1800	2.738.454
BAC-P-S	18,4600	-2,48%	31/07/2026	18,4500	18,6550	3.365.203
BACKBLAZE INC	14,17	3,28%	10:35	13,48	14,37	1.377.809
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,3200	5,65%	31/07/2026	64,3200	66,7500	7.397
BADGER METER INC	137,65	2,46%	10:33	134,43	138,64	1.849.340
BADVF	0,0760	-0,52%	31/07/2026	0,0724	0,0896	7.600
BAIDU INCORPORATED	112,83	1,54%	10:35	110,91	113,94	14.942.996
BAIN CAPITAL GSS INVESTMENT CORP	10,2200		31/07/2026	10,2161	10,2350	54.605
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,65	1,85%	10:28	12,45	12,73	72.226
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	4,84%	10:27	1,03	1,09	2.777
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,08	-9,41%	10:35	3,05	3,33	64.457
BAIYU HOLDINGS INC	0,1800		31/07/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	60,23	-0,43%	10:35	59,08	60,34	10.889.799
BAKKT HOLDINGS INC	7,28	1,53%	10:34	6,92	7,29	243.497
BAKKT HOLDINGS INC. WARRANT	0,0450	12,50%	31/07/2026	0,0450	0,0451	309
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	176,45	5,31%	10:32	170,90	177,05	2.035.392
BALD EAGLE GOLD CORP.	0,5739	6,30%	31/07/2026	0,5252	0,5799	143.557
BALL CORP	65,59	1,06%	10:35	65,38	66,07	3.539.336
BALLARD POWER SYSTMS INC	2,68	0,19%	10:35	2,56	2,71	623.597
BALLY'S CORPORATION	13,92	-0,07%	10:01	13,76	14,13	7.707
BANC OF CALIFORNIA INC	19,32	0,86%	10:35	19,00	19,46	898.908
BANC OF CALIFORNIA INC - PREFERRED	25,2400	-0,28%	31/07/2026	25,2400	25,3400	6.588
BANC OF CALIFORNIA INC.	25,2400	-0,28%	31/07/2026	25,2400	25,3400	408.055
BANC-P-F	25,2400	-0,28%	31/07/2026	25,2400	25,3400	660.354
BANCFIRST CORP OKLAHOMA	114,72	1,68%	10:28	113,79	115,84	1.197.916
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,30	1,23%	10:35	28,20	28,33	2.560.038
BANCO BRADESCO S.A.	3,4400	6,50%	31/07/2026	3,2300	3,4400	242.737

1 2 3 4 5 »