Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,32	1,74%	15:59	7,18	7,57	972.211
B RILEY FINANCIAL INC	20,74	0,88%	15:52	20,58	20,78	106.714
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,35	-0,16%	14:18	24,26	24,35	16.727
B RILEY PRINCIPAL MERGER CORP	11,2300		09/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,87	-1,65%	15:59	3,82	3,92	2.223.030
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,01	0,12%	15:57	24,99	25,01	736.506
B.O.S. BETTER ONLINE SOLUTIONS	4,32	0,47%	15:57	4,25	4,37	56.721
B2 GOLD CORP	3,87	2,25%	15:59	3,80	3,90	15.100.967
B2W - COMPANHIA DIGITAL	26,2600	0,96%	09/07/2026	26,2300	26,2600	10.504
BAB INC	0,8500		09/07/2026	0,8500	0,8500	170
BABCOCK & WILCOX	11,46	6,36%	15:59	11,02	11,62	7.181.722
BABCOCK & WILCOX ENTERPRISES, INC	25,0100	0,04%	09/07/2026	25,0000	25,0200	575
BABCOCK & WILCOX ENTERPRISES, INC	22,1200	2,50%	09/07/2026	21,6000	22,6300	416.918
BABSON CAPITAL PARTICIPATION	16,2	1,31%	09/07/2026	16,0	16,3	203.796
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4000	0,38%	09/07/2026	21,3000	21,4000	1.762.140
BAC-P-N	19,8300		09/07/2026	19,7900	19,8700	2.191.988
BAC-P-O	17,5450	0,03%	09/07/2026	17,5100	17,5599	583.863
BAC-P-S	18,9400	0,11%	09/07/2026	18,9200	18,9700	444.522

BACKBLAZE INC	17,80	8,40%	15:59	16,30	17,94	17.256.578
BACTECH ENVIRONMENTAL CORPORATION	0,0300	-14,29%	09/07/2026	0,0300	0,0300	1.501
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,2200	-0,91%	09/07/2026	65,2200	65,2200	26.088
BADGER METER INC	145,16	0,49%	15:59	144,01	147,74	6.153.371
BAIDU INCORPORATED	117,49	-0,11%	15:59	115,63	118,32	34.800.582
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,56	-0,87%	15:59	12,54	12,67	988.318
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,15		15:59	1,10	1,18	26.830
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5002	-2,50%	15:59	0,4651	0,5350	374.272
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,19	-0,68%	15:59	56,79	57,60	65.140.241
BAKKT HOLDINGS INC	8,38	0,24%	15:59	8,21	8,59	1.157.180
BAKKT HOLDINGS INC. WARRANT	0,0590	7,08%	09/07/2026	0,0570	0,0636	63
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,65	-1,42%	15:59	162,01	165,37	7.326.016
BALD EAGLE GOLD CORP.	0,4377	8,64%	09/07/2026	0,4146	0,4426	56.890
BALL CORP	60,99	1,16%	15:59	60,41	61,58	10.591.997
BALLARD POWER SYSTMS INC	3,24	0,31%	15:59	3,20	3,34	2.623.462
BALLY'S CORPORATION	12,24	-0,08%	15:59	11,68	12,35	154.327
BANC OF CALIFORNIA INC	20,48	1,79%	15:59	20,17	20,58	4.256.921
BANC OF CALIFORNIA INC - PREFERRED	25,2800	0,08%	09/07/2026	25,2000	25,2800	4.955
BANC OF CALIFORNIA INC.	25,2800	0,08%	09/07/2026	25,2000	25,2800	467.908
BANC-P-F	25,2800	0,08%	09/07/2026	25,2000	25,2800	496.449
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,01	1,46%	15:59	112,48	114,64	1.839.835
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,37	0,20%	15:59	25,10	25,47	7.386.304
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,0400	1,33%	09/07/2026	3,0200	3,0800	94.854

1 2 3 4 5 »