Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,33 11,20% Ora15:59 8,25 9,36 3.135.060
B RILEY FINANCIAL INC 21,00 0,24% Ora15:59 20,85 21,05 404.462
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,36 0,25% Ora15:57 24,31 24,39 152.508
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,27 -2,81% Ora15:59 4,26 4,53 3.660.888
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data13/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,89 -0,24% Ora15:57 24,83 24,91 297.550
B.O.S. BETTER ONLINE SOLUTIONS 4,59 -0,11% Ora15:49 4,53 4,69 105.599
B2 GOLD CORP 5,21 -2,83% Ora15:59 5,20 5,39 28.426.129
B2W - COMPANHIA DIGITAL 25,8100 Data13/05/2026 25,8100 25,8100 0
BAB INC 0,9500 4,84% Data13/05/2026 0,9500 0,9500 2
BABCOCK & WILCOX 21,24 9,77% Ora15:59 19,11 21,35 16.971.217
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 -0,04% Data13/05/2026 25,0000 25,0400 155.762
BABCOCK & WILCOX ENTERPRISES, INC 22,8800 0,44% Data13/05/2026 22,7500 23,2500 458.904
BABSON CAPITAL PARTICIPATION 16,9 -0,24% Data13/05/2026 16,6 17,0 170.657
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9100 -0,36% Data13/05/2026 21,9100 22,0300 1.069.580
BAC-P-N 20,3900 -0,29% Data13/05/2026 20,3900 20,4900 1.119.839
BAC-P-O 17,4800 -0,23% Data13/05/2026 17,4600 17,5700 514.192
BAC-P-S 19,0600 -0,05% Data13/05/2026 19,0300 19,1100 938.190
BACKBLAZE INC 7,27 -1,36% Ora15:59 7,05 7,57 2.271.154
BACTECH ENVIRONMENTAL CORPORATION 0,0431 -23,31% Data13/05/2026 0,0431 0,0526 2.327
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,5500 Data13/05/2026 59,5500 59,5500 0
BADGER METER INC 117,50 1,23% Ora15:59 115,32 118,78 9.629.696
BAIDU INCORPORATED 143,31 -4,78% Ora15:59 140,65 144,76 80.970.716
BAILLIE GIFFORD SHIN NIPPON ORD 157,4000 1,29% Data13/05/2026 155,2000 160,0000 101.814.977
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,43 0,07% Ora15:59 13,43 13,66 787.099
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,70 -0,29% Ora15:58 1,65 1,75 78.301
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0552 -8,00% Data13/05/2026 0,0552 0,0552 552
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7717 -4,72% Ora15:59 0,7080 0,7999 148.949
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data13/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,61 -1,22% Ora15:59 64,15 65,56 53.653.646
BAKKT HOLDINGS INC 8,68 8,23% Ora15:59 7,90 9,10 4.373.736
BAKKT HOLDINGS INC. WARRANT 0,0651 -25,68% Data13/05/2026 0,0651 0,0819 3.954
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,16 0,31% Ora15:58 160,47 163,35 2.917.989
BALD EAGLE GOLD CORP. 0,4895 5,00% Data13/05/2026 0,4895 0,4920 12.727
BALL CORP 56,62 0,30% Ora15:59 56,42 57,15 14.246.525
BALLARD POWER SYSTMS INC 4,12 -0,48% Ora15:59 3,92 4,18 7.362.497
BALLY'S CORPORATION 11,85 -3,74% Ora15:59 11,52 12,74 72.527
BANC OF CALIFORNIA INC 18,68 1,44% Ora15:59 18,62 18,81 4.738.465
BANC OF CALIFORNIA INC - PREFERRED 25,6000 0,08% Data13/05/2026 25,5500 25,6200 3.098
BANC OF CALIFORNIA INC. 25,6000 0,08% Data13/05/2026 25,5500 25,6200 311.245
BANC-P-F 25,6000 0,08% Data13/05/2026 25,5500 25,6200 311.526
BANCA MEDIOLANUM SPA 21,6500 Data13/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,92 0,48% Ora15:59 108,55 111,17 1.431.697
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,95 0,69% Ora15:59 21,89 22,20 8.697.273
BANCO BPM SPA 14,8042 Data13/05/2026 14,8042 14,8042 0