Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,82	-0,73%	15:59	6,75	6,97	555.877
B RILEY FINANCIAL INC	19,81	-1,34%	15:58	19,78	20,12	354.257
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,35	-0,12%	15:56	24,33	24,39	15.104
B RILEY PRINCIPAL MERGER CORP	11,2300		17/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,71	-2,88%	15:59	3,71	3,90	2.413.176
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,71	0,08%	15:36	24,70	24,71	52.820
B.O.S. BETTER ONLINE SOLUTIONS	4,24	-0,47%	15:58	4,20	4,28	47.401
B2 GOLD CORP	3,67	0,27%	15:59	3,57	3,70	25.508.279
B2W - COMPANHIA DIGITAL	26,1300	0,04%	17/07/2026	26,1300	26,1300	26.130
BA-P-A	66,6900		17/07/2026	66,0500	67,1050	10.487.203
BAB INC	0,8300		17/07/2026	0,8300	0,8300	1.660
BABCOCK & WILCOX	9,88	-1,50%	16:00	9,45	10,04	7.107.867
BABCOCK & WILCOX ENTERPRISES, INC	24,9800	-0,72%	17/07/2026	24,9800	25,1800	3.722
BABCOCK & WILCOX ENTERPRISES, INC	22,1200	-0,09%	17/07/2026	21,7500	22,6000	205.362
BABSON CAPITAL PARTICIPATION	15,9	0,63%	17/07/2026	15,7	15,9	70.997
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3300	0,14%	17/07/2026	21,2000	21,3500	2.056.404
BAC-P-N	19,7800	0,20%	17/07/2026	19,6900	19,7800	2.553.400
BAC-P-O	17,2500	0,35%	17/07/2026	17,1500	17,2500	1.467.182

BAC-P-S	18,9900	0,48%	17/07/2026	18,8600	19,0600	1.792.770
BACKBLAZE INC	13,23	-3,68%	15:59	12,60	13,69	7.920.087
BACTECH ENVIRONMENTAL CORPORATION	0,0327	18,91%	17/07/2026	0,0327	0,0327	98
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000	2,57%	17/07/2026	66,9700	67,4000	13.480
BADGER METER INC	149,36	-1,19%	15:59	149,00	155,18	11.267.799
BADVF	0,0728	-4,21%	17/07/2026	0,0699	0,0735	1.820
BAIDU INCORPORATED	107,18	-5,00%	15:59	106,98	108,99	58.317.382
BAILLIE GIFFORD SHIN NIPPON ORD	165,2000	1,35%	14/07/2026	160,0000	167,4000	59.888.304
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	-0,10%	17/07/2026	10,2100	10,2200	1.791.212
BAIN CAPITAL SPECIALTY FINANCE INC	12,70	-2,24%	15:59	12,69	13,08	888.833
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06	0,48%	15:55	1,03	1,12	19.118
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0502	24,26%	15/07/2026	0,0502	0,0502	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,15	36,51%	15:59	3,92	4,79	21.109.541
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,95	-1,05%	15:59	55,56	56,75	74.369.633
BAKKT HOLDINGS INC	7,24	-7,89%	15:59	7,09	7,75	3.249.965
BAKKT HOLDINGS INC. WARRANT	0,0405	1,25%	17/07/2026	0,0405	0,0405	13
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,43	-1,68%	15:59	162,85	168,91	4.091.850
BALD EAGLE GOLD CORP.	0,4100	-2,38%	17/07/2026	0,4099	0,4134	16.721
BALL CORP	62,69	-0,73%	15:59	62,23	64,11	13.092.665
BALLARD POWER SYSTMS INC	2,70	-1,82%	15:59	2,64	2,77	2.028.177
BALLY'S CORPORATION	14,05	-4,16%	15:59	14,05	14,91	291.693
BANC OF CALIFORNIA INC	21,22	-1,21%	15:59	21,07	21,39	5.607.775
BANC OF CALIFORNIA INC - PREFERRED	25,2900	0,24%	17/07/2026	25,1700	25,3000	3.465
BANC OF CALIFORNIA INC.	25,2900	0,24%	17/07/2026	25,1700	25,2999	348.370
BANC-P-F	25,2900	0,24%	17/07/2026	25,1700	25,2999	348.370
BANCA MEDIOLANUM SPA	21,6500		13/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	116,05	-3,32%	15:59	115,49	119,23	2.076.574

1 2 3 4 5 »