Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,56 4,56% Ora14:53 7,11 7,57 1.082.933
B RILEY FINANCIAL INC 25,2300 Data10/04/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 18,32 1,66% Ora14:46 18,07 18,47 160.278
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,65 -0,21% Ora13:58 23,55 23,74 275.826
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,40 -0,37% Ora14:53 5,28 5,46 2.685.318
B. RILEY FINANCIAL INC 24,50 0,31% Ora14:06 24,38 24,54 278.384
B.O.S. BETTER ONLINE SOLUTIONS 4,51 -0,88% Ora14:32 4,51 4,60 20.419
B2 GOLD CORP 4,86 -1,52% Ora14:53 4,79 4,92 16.428.937
B2W - COMPANHIA DIGITAL 25,1700 Data10/04/2026 25,1700 25,1700 0
BAB INC 0,9000 Data10/04/2026 0,8750 0,9000 5.040
BABCOCK & WILCOX 17,99 3,15% Ora14:53 16,68 18,04 7.992.613
BABCOCK & WILCOX ENTERPRISES 24,9800 -0,08% Data10/04/2026 24,9800 25,0000 113.409
BABCOCK & WILCOX ENTERPRISES INC. 21,2000 0,47% Data10/04/2026 20,7650 21,2100 487.346
BABSON CAPITAL PARTICIPATION 17,5 1,92% Data10/04/2026 17,1 17,5 75.618
BABYLON HOLDINGS LIMITED 0,5500 Data10/04/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0300 -0,27% Data10/04/2026 22,0200 22,1099 1.237.161
BAC-P-N 20,5500 0,15% Data10/04/2026 20,5000 20,6200 1.269.024
BAC-P-O 17,7780 -0,24% Data10/04/2026 17,7350 17,8530 1.528.144
BAC-P-S 19,4400 -0,15% Data10/04/2026 19,4400 19,5200 374.648
BACKBLAZE INC 3,51 2,19% Ora14:53 3,41 3,54 191.311
BACTECH ENVIRONMENTAL CORPORATION 0,0268 Data10/04/2026 0,0268 0,0268 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,5300 0,11% Data10/04/2026 45,4600 45,5300 13.659
BADGER METER INC 160,59 3,45% Ora14:53 155,20 161,10 6.431.297
BAIDU INCORPORATED 111,98 3,29% Ora14:52 109,74 112,35 42.085.519
BAILLIE GIFFORD SHIN NIPPON ORD 142,4000 1,28% Data10/04/2026 137,8000 142,4000 357.743.546
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,70 0,71% Ora14:51 12,49 12,70 803.327
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,77 -0,06% Ora14:47 1,59 1,85 195.711
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 20,80% Data10/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,20 -7,36% Ora14:50 1,10 1,27 23.616
BAIYU HOLDINGS INC 0,1800 Data10/04/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data10/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,21 -0,99% Ora14:53 62,09 63,56 45.847.657
BAKKT HOLDINGS INC 8,56 5,29% Ora14:53 7,89 8,72 1.780.100
BAKKT HOLDINGS INC. WARRANT 0,1289 -5,22% Data09/04/2026 0,1236 0,1360 310
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,87 0,54% Ora14:53 173,11 176,45 3.534.269
BALD EAGLE GOLD CORP. 0,4780 -6,26% Data10/04/2026 0,4780 0,5000 40.661
BALL CORP 63,25 1,53% Ora14:53 61,61 63,29 11.296.401
BALLARD POWER SYSTMS INC 2,72 -3,38% Ora14:53 2,64 2,75 1.838.854
BALLY'S CORPORATION 11,00 1,85% Ora14:34 10,54 11,07 22.009
BANC OF CALIFORNIA INC 18,52 0,41% Ora14:53 18,22 18,54 2.021.101
BANC OF CALIFORNIA INC - PREFERRED 25,2000 Data10/04/2026 25,1300 25,2000 2.570
BANC OF CALIFORNIA INC. 25,2000 Data10/04/2026 25,1273 25,2000 257.947
BANC-P-F 25,2000 Data10/04/2026 25,1273 25,2000 258.048
BANCA MEDIOLANUM SPA 22,0500 Data10/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,75 -0,01% Ora14:46 112,28 113,95 1.192.123