Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,99 0,40% Ora15:12 4,85 5,03 670.268
B RILEY FINANCIAL INC 20,55 -2,97% Ora14:20 20,37 21,26 372.804
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,93 0,02% Ora14:36 24,90 24,98 300.337
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,56 4,71% Ora15:12 2,44 2,58 1.269.247
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,61 -0,97% Ora14:54 4,57 4,62 41.907
B2 GOLD CORP 5,03 -3,55% Ora15:13 4,96 5,10 27.127.407
B2W - COMPANHIA DIGITAL 25,3750 Data06/10/2026 25,3750 25,3750 0
BA-P-A 59,2888 -1,30% Data06/10/2026 59,2400 60,2500 45.632.277
BAB INC 0,8106 -1,15% Data06/10/2026 0,8104 0,8106 196
BABCOCK & WILCOX 5,65 -4,40% Ora15:13 5,45 5,72 4.726.936
BABCOCK & WILCOX ENTERPRISES, INC 18,9499 0,48% Data06/10/2026 18,7000 19,2900 546.591
BABSON CAPITAL PARTICIPATION 16,4 0,62% Data06/10/2026 16,1 16,5 146.561
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,1700 0,52% Data06/10/2026 19,0600 19,2200 6.537.679
BAC-P-N 17,8400 Data06/10/2026 17,8000 17,9600 3.532.427
BAC-P-O 15,7700 0,45% Data06/10/2026 15,6800 15,8500 2.101.305
BAC-P-S 17,0700 0,35% Data06/10/2026 17,0000 17,1400 1.334.311
BACKBLAZE INC 13,88 0,58% Ora15:13 13,62 14,14 1.953.980
BACTECH ENVIRONMENTAL CORPORATION 0,0336 28,24% Data05/10/2026 0,0284 0,0336 3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD. 69,9000 -0,21% Data06/10/2026 69,9000 69,9000 6.990
BADGER METER INC 125,01 1,03% Ora15:12 122,50 125,39 6.492.730
BAIDU INCORPORATED 85,34 -1,97% Ora15:12 84,74 85,98 26.922.625
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2300 -0,39% Data06/10/2026 10,2300 10,2900 1.272.653
BAIN CAPITAL SPECIALTY FINANCE INC 10,68 -1,29% Ora15:09 10,55 10,73 1.137.939
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,7800 -0,01% Ora15:00 0,7500 0,8121 19.393
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0302 0,33% Data05/10/2026 0,0301 0,0302 27
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,15 57,51% Ora15:13 1,78 2,89 37.060.483
BAKER HUGHES COMPANY 55,43 -2,98% Ora15:13 54,90 57,30 41.108.240
BAKKT HOLDINGS INC 7,20 -2,11% Ora15:12 6,96 7,21 2.372.700
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,33 1,23% Ora15:11 164,50 167,41 1.984.605
BALD EAGLE GOLD CORP. 0,8461 1,94% Data06/10/2026 0,8080 0,8584 36.044
BALL CORP 57,72 0,50% Ora15:13 57,23 57,96 15.982.070
BALLARD POWER SYSTMS INC 1,99 -3,64% Ora15:13 1,96 2,04 930.695
BALLY'S CORPORATION 14,0000 1,52% Data06/10/2026 13,7812 14,3100 1.221.864
BANC OF CALIFORNIA INC 17,17 -1,49% Ora15:13 17,01 17,28 3.065.903
BANC OF CALIFORNIA INC - PREFERRED 24,8100 -0,04% Data06/10/2026 24,7400 24,8500 10.346
BANC OF CALIFORNIA INC. 24,8100 -0,04% Data06/10/2026 24,7440 24,8550 1.035.024
BANC-P-F 24,8100 -0,04% Data06/10/2026 24,7440 24,8550 1.035.024
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,0700 2,11% Data06/10/2026 12,9270 13,0800 459.986
BANCFIRST CORP OKLAHOMA 105,96 -0,78% Ora15:11 104,52 107,27 1.107.927
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,30 -3,13% Ora15:12 26,01 26,39 15.619.047
BANCO BPM SPA 18,2200 Data30/09/2026 18,2200 18,2200 5.466
BANCO BRADESCO S/A ADR 4,0200 6,91% Data06/10/2026 3,8200 4,0800 867.516
BANCO BRADESCO SA 4,36 -3,33% Ora15:13 4,36 4,51 49.500.070