Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,57	-6,45%	14:47	4,55	4,83	959.000
B RILEY FINANCIAL INC	20,53	-0,58%	14:43	20,42	20,73	483.455
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,96		14:29	24,89	24,98	216.780
B RILEY PRINCIPAL MERGER CORP	11,2300		13/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,44	0,21%	14:47	2,41	2,48	934.362
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,37	-1,58%	14:43	4,35	4,45	90.370
B2 GOLD CORP	4,94	-5,37%	14:48	4,92	5,11	33.163.781
B2W - COMPANHIA DIGITAL	25,3750		13/10/2026	25,3750	25,3750	0
BA-P-A	58,1900	-1,51%	13/10/2026	58,1900	58,8600	10.304.751
BAB INC	0,8300	2,37%	13/10/2026	0,8000	0,8300	17.679
BABCOCK & WILCOX	4,82	-3,21%	14:47	4,72	4,97	5.416.523
BABCOCK & WILCOX ENTERPRISES, INC	17,6000	-2,65%	13/10/2026	17,5800	18,7500	660.898
BABSON CAPITAL PARTICIPATION	17,1	0,59%	13/10/2026	17,0	17,2	231.127
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,2600	0,94%	13/10/2026	19,0400	19,4500	5.240.839
BAC-P-N	17,9400	1,30%	13/10/2026	17,7200	18,0200	3.413.713
BAC-P-O	15,8400	1,02%	13/10/2026	15,6100	15,9300	1.749.591

BAC-P-S	17,1100	1,12%	13/10/2026	16,8900	17,1840	2.237.321
BACKBLAZE INC	10,07	-19,54%	14:48	9,82	12,28	4.897.879
BACTECH ENVIRONMENTAL CORPORATION	0,0298	-6,88%	13/10/2026	0,0277	0,0298	19
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200		13/10/2026	63,9200	63,9200	0
BADGER METER INC	128,95	-1,76%	14:47	128,95	131,86	3.199.907
BAIDU INCORPORATED	81,39	-2,81%	14:48	81,35	83,88	42.399.077
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2350	-0,05%	13/10/2026	10,2100	10,2400	3.212.132
BAIN CAPITAL SPECIALTY FINANCE INC	10,50	-1,13%	14:48	10,48	10,63	1.214.229
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,6034	-11,90%	14:40	0,5108	0,7136	23.231
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302		05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,39	-5,44%	14:41	1,36	1,47	62.555
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	55,29	-2,06%	14:48	54,92	57,09	34.838.980
BAKKT HOLDINGS INC	5,95	-7,89%	14:48	5,88	6,41	2.398.553
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,76	0,02%	14:44	168,02	169,94	3.164.687
BALD EAGLE GOLD CORP.	0,7499	-1,46%	13/10/2026	0,7058	0,7700	124.051
BALL CORP	59,93	0,62%	14:48	59,32	59,98	14.311.367
BALLARD POWER SYSTMS INC	1,70	-4,24%	14:48	1,68	1,76	1.303.517
BALLY'S CORPORATION	13,7600	-1,64%	13/10/2026	13,5801	14,0700	1.000.999
BANC OF CALIFORNIA INC	16,87	-1,66%	14:48	16,74	17,06	4.272.957
BANC OF CALIFORNIA INC - PREFERRED	24,9000	0,20%	13/10/2026	24,7800	24,9500	7.644
BANC OF CALIFORNIA INC.	24,9000	0,20%	13/10/2026	24,7800	24,9550	765.077
BANC-P-F	24,9000	0,20%	13/10/2026	24,7800	24,9550	765.077
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6100	2,35%	13/10/2026	12,4501	12,7188	657.687
BANCFIRST CORP OKLAHOMA	106,14	-0,59%	14:47	104,89	106,66	1.376.694
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,71	-2,72%	14:48	25,55	25,81	6.975.029
BANCO BRADESCO S/A ADR	3,8300	-2,79%	13/10/2026	3,7800	3,9500	313.792
BANCO BRADESCO SA	4,16	-0,84%	14:48	4,06	4,19	41.431.760

1 2 3 4 5 »