Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL 5,25 2028	16,2400	7,69%	15:45	16,2000	16,4700	19.458
B RILEY FINANCIAL INC	6,8300	-2,43%	19/02/2026	6,6600	6,9900	2.531.150
B RILEY FINANCIAL INC	17,5000		19/02/2026	17,4000	17,7000	858
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,0000	0,22%	19/02/2026	22,7800	23,1000	4.071
B RILEY PRINCIPAL MERGER CORP	11,2300		19/02/2026	11,2300	11,2300	0

B&G FOODS INC.	5,1500	4,04%	19/02/2026	4,9300	5,1800	12.160.180
B. RILEY FINANCIAL INC	23,1700	-0,26%	19/02/2026	23,0800	23,3400	783.146
B. RILEY FINANCIAL INC	10,0500	-2,05%	19/02/2026	9,9900	10,2150	65.325
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9300	-0,20%	19/02/2026	24,9200	25,0400	2.343
B.O.S. BETTER ONLINE SOLUTIONS	4,6700	0,43%	19/02/2026	4,5600	4,7200	135.430
B2 GOLD CORP	5,1200	-4,83%	19/02/2026	4,7700	5,1600	267.947.008
B2W - COMPANHIA DIGITAL	26,0800		19/02/2026	26,0800	26,0800	0
BAB INC	0,9600	-3,03%	19/02/2026	0,9500	0,9600	7.968
BABCOCK & WILCOX	9,3400	-0,43%	19/02/2026	9,1000	9,6200	12.438.657
BABCOCK & WILCOX ENTERPRISES INC.	24,8800	0,12%	19/02/2026	24,7500	24,9500	29.856
BABCOCK & WILCOX ENTERPRISES INC.	19,6700	0,15%	19/02/2026	19,5100	19,7600	249.652
BABSON CAPITAL PARTICIPATION	19,2000	-0,05%	19/02/2026	18,9900	19,3000	238.080
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	23,1130	0,06%	19/02/2026	23,0100	23,1300	1.595.906
BAC-P-N	21,6450	0,07%	19/02/2026	21,5500	21,6699	2.275.128

BAC-P-O	18,4005		19/02/2026	18,3400	18,4458	548.096
BAC-P-S	20,0500	-0,05%	19/02/2026	19,9501	20,0600	778.983
BACKBLAZE INC	4,3500	0,93%	19/02/2026	4,1800	4,3500	3.219.796
BACTECH ENVIRONMENTAL CORPORATION	0,0230	-6,88%	19/02/2026	0,0193	0,0254	2.128
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,4000		19/02/2026	50,4000	50,4000	0
BADGER METER INC	161,8900	2,33%	19/02/2026	157,5000	162,4300	49.246.938
BAIDU INCORPORATED	137,1100	-0,55%	19/02/2026	135,6700	137,9500	258.136.997
BAILLIE GIFFORD SHIN NIPPON ORD	147,2000	1,10%	19/02/2026	145,4370	147,6000	334.831.424
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,5000	-1,39%	19/02/2026	13,2900	13,6200	6.156.000
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5500		15:59	1,3100	1,7400	2.253.653
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0700	-6,67%	19/02/2026	0,0700	0,0700	140
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,0200	-8,60%	19/02/2026	2,0200	2,3900	60.131
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		19/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,5600	1,66%	19/02/2026	61,8600	62,7500	461.261.136
BAKKT HOLDINGS INC	10,4000	0,39%	19/02/2026	10,0100	10,4300	7.032.636
BAKKT HOLDINGS INC. WARRANT	0,1525	9,48%	19/02/2026	0,1400	0,1604	2.879
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,0000	-1,41%	19/02/2026	173,1950	179,6200	25.892.300
BALD EAGLE GOLD CORP.	0,5240	4,01%	19/02/2026	0,4950	0,5240	121.288
BALL CORP	66,0300	-0,42%	19/02/2026	65,2900	66,5800	96.898.497
BALLARD POWER SYSTMS INC	2,1200	-0,47%	19/02/2026	2,0700	2,1300	5.577.196
BALLY'S CORPORATION	14,2600	-0,56%	19/02/2026	13,0800	14,4250	897.995
BANC OF CALIFORNIA INC	19,8100	-0,85%	19/02/2026	19,5700	19,9000	40.662.006
BANC OF CALIFORNIA INC - PREFERRED	25,2700	-1,56%	19/02/2026	25,1300	25,3300	47.533
BANC OF CALIFORNIA INC.	25,2700	-1,56%	19/02/2026	25,1300	25,3300	4.755.662
BANC-P-F	25,2700	-1,56%	19/02/2026	25,1300	25,3300	4.755.662
BANCA MEDIOLANUM SPA	22,0500		19/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	115,1300	-1,15%	19/02/2026	114,2800	116,7000	10.667.485

1 2 3 4 5 »