Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,85 -2,17% Ora15:11 5,77 6,05 688.610
B RILEY FINANCIAL INC 25,2300 Data18/09/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,68 0,40% Ora15:10 20,42 20,70 251.823
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,77 0,09% Ora14:53 24,72 24,77 16.084
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/09/2026 11,2300 11,2300 0
B&G FOODS INC. 2,94 1,91% Ora15:13 2,90 2,96 1.075.672
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,23 0,04% Ora15:12 25,23 25,24 113.089
B.O.S. BETTER ONLINE SOLUTIONS 4,74 0,42% Ora14:37 4,64 4,75 74.789
B2 GOLD CORP 5,36 -2,46% Ora15:13 5,27 5,50 21.843.691
B2W - COMPANHIA DIGITAL 26,2550 Data18/09/2026 26,2550 26,2550 0
BA-P-A 62,1400 -0,50% Data18/09/2026 61,2700 62,7000 23.643.214
BAB INC 0,8500 -1,15% Data18/09/2026 0,8379 0,8500 1.698
BABCOCK & WILCOX 7,38 0,21% Ora15:13 7,29 7,60 4.190.368
BABCOCK & WILCOX ENTERPRISES, INC 22,1500 -0,85% Data18/09/2026 21,3200 22,2250 433.476
BABSON CAPITAL PARTICIPATION 17,0 -0,23% Data18/09/2026 16,9 17,2 209.422
BABYLON HOLDINGS LIMITED 0,5500 Data18/09/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,9800 -0,50% Data18/09/2026 19,9500 20,1200 2.179.159
BAC-P-N 18,8000 0,05% Data18/09/2026 18,6600 18,8700 2.458.213
BAC-P-O 16,5000 -0,30% Data18/09/2026 16,4200 16,5497 1.268.058
BAC-P-S 18,0700 -0,28% Data18/09/2026 18,0100 18,1600 1.370.700
BACKBLAZE INC 13,64 3,63% Ora15:12 13,11 13,82 3.851.916
BACTECH ENVIRONMENTAL CORPORATION 0,0370 2,78% Data15/09/2026 0,0370 0,0370 370
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,9600 Data18/09/2026 60,9600 60,9600 0
BADGER METER INC 132,13 -0,48% Ora15:10 130,01 132,90 5.292.179
BAIDU INCORPORATED 92,45 2,80% Ora15:13 90,32 92,49 37.713.150
BAIN CAPITAL GSS INVESTMENT CORP 10,2900 -0,10% Data18/09/2026 10,2900 10,2900 2.428
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 11,24 1,35% Ora15:13 11,11 11,25 1.161.028
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,8800 -16,19% Ora15:10 0,7644 1,0400 61.346
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0310 -11,43% Ora12:43 0,0310 0,0310 64
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,11 -0,93% Ora14:51 2,08 2,15 19.713
BAIYU HOLDINGS INC 0,1800 Data18/09/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 58,08 1,44% Ora15:13 56,60 58,19 57.005.460
BAKKT HOLDINGS INC 9,08 5,40% Ora15:13 8,91 9,48 3.700.737
BAKKT HOLDINGS INC. WARRANT 0,0139 36,27% Data18/09/2026 0,0102 0,0140 665
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 168,11 0,63% Ora15:03 166,09 168,28 2.320.258
BALD EAGLE GOLD CORP. 0,9800 -0,95% Data18/09/2026 0,9756 1,0100 11.270
BALL CORP 60,18 0,05% Ora15:13 60,00 60,72 10.452.725
BALLARD POWER SYSTMS INC 2,23 2,53% Ora15:13 2,15 2,23 588.820
BALLY'S CORPORATION 10,4100 0,29% Data18/09/2026 10,1600 10,8900 3.894.985
BANC OF CALIFORNIA INC 18,48 0,85% Ora15:13 18,27 18,49 2.442.144
BANC OF CALIFORNIA INC - PREFERRED 25,1100 0,04% Data18/09/2026 25,0800 25,1400 7.935
BANC OF CALIFORNIA INC. 25,1100 0,04% Data18/09/2026 25,0800 25,1350 794.782
BANC-P-F 25,1100 0,04% Data18/09/2026 25,0800 25,1350 794.782
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4100 -1,97% Data18/09/2026 13,2800 13,5000 112.429
BANCFIRST CORP OKLAHOMA 109,61 1,22% Ora15:11 108,53 109,98 1.500.931
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,93 2,01% Ora15:12 28,74 28,96 5.412.506