Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,64 5,72% Ora15:59 7,11 7,65 1.633.787
B RILEY FINANCIAL INC 18,47 2,50% Ora15:54 18,07 18,50 188.306
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,46 -1,01% Ora15:47 23,40 23,74 285.208
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,43 0,09% Ora15:59 5,28 5,46 3.217.133
B. RILEY FINANCIAL INC 13,00 2,24% Ora14:27 12,90 13,34 49.804
B. RILEY FINANCIAL INC 24,51 0,37% Ora15:43 24,38 24,54 286.229
B. RILEY FINANCIAL INC 12,0600 1,86% Data13/04/2026 11,8800 12,5900 2.882
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data13/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,60 1,10% Ora15:59 4,51 4,60 36.060
B2 GOLD CORP 4,87 -1,32% Ora15:59 4,79 4,92 20.813.696
B2W - COMPANHIA DIGITAL 25,1700 Data13/04/2026 25,1700 25,1700 0
BAB INC 0,8800 -2,22% Data13/04/2026 0,8800 0,8900 704
BABCOCK & WILCOX 18,24 4,59% Ora15:59 16,68 18,33 10.051.612
BABCOCK & WILCOX ENTERPRISES INC. 24,9500 -0,12% Data13/04/2026 24,9500 25,0000 948
BABCOCK & WILCOX ENTERPRISES INC. 21,5200 1,51% Data13/04/2026 21,0664 21,8800 1.034.940
BABSON CAPITAL PARTICIPATION 17,3 -0,92% Data13/04/2026 17,3 17,6 2.252
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0500 0,09% Data13/04/2026 21,9700 22,1200 2.784.033
BAC-P-N 20,5700 0,10% Data13/04/2026 20,5000 20,6500 1.311.235
BAC-P-O 17,8800 0,57% Data13/04/2026 17,7300 17,8900 1.070.261
BAC-P-S 19,5200 0,41% Data13/04/2026 19,4000 19,5300 607.619
BACKBLAZE INC 3,52 2,62% Ora15:59 3,41 3,54 258.052
BACTECH ENVIRONMENTAL CORPORATION 0,0268 Data13/04/2026 0,0268 0,0268 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,5300 Data13/04/2026 45,5300 45,5300 0
BADGER METER INC 161,05 3,75% Ora15:59 155,20 162,30 8.542.051
BAIDU INCORPORATED 112,11 3,41% Ora15:59 109,74 112,35 52.411.300
BAILLIE GIFFORD SHIN NIPPON ORD 142,4000 Data13/04/2026 137,6000 143,3900 77.279.910
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,70 0,71% Ora15:59 12,49 12,75 1.176.972
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,77 Ora15:59 1,59 1,85 219.378
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data13/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,24 -3,88% Ora15:46 1,10 1,27 41.288
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data13/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,54 -0,47% Ora15:59 61,98 63,56 64.390.847
BAKKT HOLDINGS INC 8,72 7,26% Ora15:59 7,89 8,78 2.480.523
BAKKT HOLDINGS INC. WARRANT 0,1289 -5,22% Data09/04/2026 0,1236 0,1360 310
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 176,34 0,81% Ora15:59 173,11 176,88 4.811.838
BALD EAGLE GOLD CORP. 0,5012 4,85% Data13/04/2026 0,4679 0,5215 126.400
BALL CORP 63,58 2,07% Ora15:59 61,61 63,82 18.082.924
BALLARD POWER SYSTMS INC 2,72 -3,38% Ora15:59 2,64 2,75 2.178.368
BALLY'S CORPORATION 10,86 0,56% Ora15:59 10,54 11,07 57.350
BANC OF CALIFORNIA INC 18,56 0,65% Ora15:59 18,22 18,59 3.458.556
BANC OF CALIFORNIA INC - PREFERRED 25,2200 0,08% Data13/04/2026 25,1200 25,2500 3.632
BANC OF CALIFORNIA INC. 25,2200 0,08% Data13/04/2026 25,1200 25,2500 363.622
BANC-P-F 25,2200 0,08% Data13/04/2026 25,1200 25,2500 363.723
BANCA MEDIOLANUM SPA 22,0500 Data13/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,64 0,77% Ora15:58 112,28 114,84 1.596.151