Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,19	3,80%	13:01	5,06	5,32	633.248
B RILEY FINANCIAL INC	24,0001	-0,37%	17/10/2025	24,0000	24,0500	174.865
B RILEY FINANCIAL INC	13,60	4,21%	13:01	13,50	13,79	25.176
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	18,29	-0,05%	12:59	18,23	18,35	192.076
B RILEY PRINCIPAL MERGER CORP	11,2300		17/10/2025	11,2300	11,2300	0
B&G FOODS INC.	4,57	-1,83%	13:00	4,52	4,64	1.924.176
B. RILEY FINANCIAL, INC	20,3500	1,29%	17/10/2025	19,9500	20,4300	299.145
B.O.S. BETTER ONLINE SOLUTIONS	4,97	1,53%	12:48	4,89	5,02	180.824
B2 GOLD CORP	5,65	1,71%	13:01	5,55	5,70	119.673.681
B2W - COMPANHIA DIGITAL	24,2400		17/10/2025	24,2400	24,2400	0

BAB INC	1,0000	2,04%	17/10/2025	0,9800	1,0000	22.300
BABCOCK & WILCOX	3,60	7,14%	13:00	3,50	3,81	1.484.732
BABCOCK & WILCOX ENTERPRISES	23,9800	0,33%	17/10/2025	23,8500	24,0000	81.532
BABCOCK & WILCOX ENTERPRISES INC.	14,9200	-2,67%	17/10/2025	14,9000	15,5400	551.130
BABCOCK & WILCOX NOTES	25,00		12:23	24,95	25,05	283.923
BABSON CAPITAL PARTICIPATION	19,7	0,25%	12:38	19,4	19,9	87.781
BABYLON HOLDINGS LIMITED	0,5500		17/10/2025	0,5500	0,5500	0
BACKBLAZE INC	9,15	0,20%	12:54	9,14	9,34	654.935
BACTECH ENVIRONMENTAL CORPORATION	0,0283		17/10/2025	0,0283	0,0283	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	48,2200		17/10/2025	48,2200	48,2200	0
BADGER METER INC	187,22	4,05%	13:01	182,38	187,23	11.151.745
BADLANDS RESOURCES INC	0,1855		17/10/2025	0,1855	0,1855	0
BAIDU INCORPORATED	123,15	2,62%	13:01	119,31	123,29	134.590.099
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,97	0,59%	13:00	13,76	14,02	1.575.191
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0530	-3,64%	10:15	0,0530	0,0530	0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,5200	-1,94%	17/10/2025	1,5000	1,5799	135.569
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5068	6,67%	12:55	0,4682	0,5100	59.975
BAIYU HOLDINGS INC	0,1800		17/10/2025	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		17/10/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	45,79	1,35%	13:01	45,29	45,85	46.789.471
BAKKT HOLDINGS INC	36,19	1,37%	13:00	35,51	41,70	31.067.257
BAKKT HOLDINGS INC. WARRANT	0,2816	-8,30%	17/10/2025	0,2450	0,3053	58.424
BALCHEM CORP	148,31	0,49%	12:57	146,51	148,79	3.193.567
BALD EAGLE GOLD CORP.	0,4720	-2,14%	17/10/2025	0,4559	0,4817	278.833
BALL CORP	48,89	1,15%	13:01	48,24	48,91	15.759.525
BALLARD POWER SYSTMS INC	3,62	-0,41%	13:00	3,59	3,81	9.645.295
BANC OF CALIFORNIA INC	16,44	2,43%	13:01	16,11	16,46	10.918.902
BANC OF CALIFORNIA INC - PREFERRED	24,7500	0,12%	17/10/2025	24,6200	24,9500	9.083
BANC OF CALIFORNIA INC.	24,7500	0,12%	17/10/2025	24,6200	24,9500	909.587
BANCA MEDIOLANUM SPA	11,5000		17/10/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	113,36	0,38%	13:00	112,56	115,00	1.441.108
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,05	2,45%	13:01	19,95	20,14	18.778.534
BANCO BPM SPA	14,7200	0,14%	17/10/2025	14,7200	14,7200	1.472
BANCO BRADESCO S.A.	2,8400	3,27%	17/10/2025	2,7100	2,8600	62.480
BANCO BRADESCO SA	3,37	2,13%	13:01	3,32	3,39	61.023.398
BANCO DE CHILE	32,94	0,60%	13:01	32,88	33,22	767.966
BANCO FRANCES SA	9,61	2,34%	13:01	9,25	9,81	3.844.660
BANCO ITAU CHILE	3,0400		17/10/2025	3,0400	3,0400	0
BANCO ITAU S A ADR	7,13	2,81%	13:01	7,02	7,16	73.210.089

1 2 3 4 5 »