Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,69	-0,19%	15:17	7,57	7,99	1.571.851
B RILEY FINANCIAL INC	17,40	-1,81%	15:13	17,30	17,70	126.203
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,52	-0,13%	14:16	22,50	22,78	53.503
B RILEY PRINCIPAL MERGER CORP	11,2300		10/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,41	-0,64%	15:16	5,23	5,46	2.484.268

B. RILEY FINANCIAL INC	11,87	-2,86%	15:16	11,49	12,21	35.381
B. RILEY FINANCIAL INC	23,81	0,78%	14:58	23,63	23,87	80.469
B. RILEY FINANCIAL INC	10,8000	4,45%	10/03/2026	10,2300	10,9900	189.918
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1500		10/03/2026	25,1500	25,1500	18.636
B.O.S. BETTER ONLINE SOLUTIONS	5,00	4,17%	15:08	4,95	5,12	158.751
B2 GOLD CORP	5,20	-3,26%	15:17	5,13	5,34	28.765.345
B2W - COMPANHIA DIGITAL	25,0100		10/03/2026	25,0100	25,0100	0
BAB INC	0,9800	-1,01%	10/03/2026	0,9800	0,9800	1.301
BABCOCK & WILCOX	14,53	3,45%	15:17	13,85	14,90	12.655.270
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		10/03/2026	25,0000	25,0500	593.950
BABCOCK & WILCOX ENTERPRISES INC.	20,7900	-0,14%	10/03/2026	20,6300	21,2400	523.305
BABSON CAPITAL PARTICIPATION	19,0	3,03%	10/03/2026	18,7	19,3	536.680
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,3500	0,04%	10/03/2026	22,3100	22,4500	912.998
BAC-P-N	21,0400	0,48%	10/03/2026	20,9000	21,0799	1.697.486

BAC-P-O	18,1000	-0,11%	10/03/2026	18,0601	18,2000	832.129
BAC-P-S	19,7600	0,10%	10/03/2026	19,7000	19,8300	614.813
BACKBLAZE INC	3,77	-1,05%	15:10	3,75	3,96	672.173
BACTECH ENVIRONMENTAL CORPORATION	0,0301	1,35%	10/03/2026	0,0301	0,0301	903
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,4400	-0,27%	10/03/2026	47,4400	48,6900	56.928
BADGER METER INC	146,13	-0,73%	15:16	144,40	149,03	4.106.974
BAIDU INCORPORATED	124,19	-1,04%	15:17	123,20	125,63	37.188.280
BAILLIE GIFFORD SHIN NIPPON ORD	147,8000	1,79%	10/03/2026	145,6000	149,4000	58.617.776
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,49	0,24%	15:17	12,37	12,61	2.004.105
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,57	-6,55%	15:17	2,51	2,86	1.295.439
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1001	-14,00%	13:15	0,1000	0,1050	1.311
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,18	12,69%	15:16	1,93	2,18	153.015
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	58,77	-0,96%	15:17	57,80	59,40	70.479.531
BAKKT HOLDINGS INC	9,15	-1,03%	15:16	9,06	9,57	2.486.439
BAKKT HOLDINGS INC. WARRANT	0,1325		10/03/2026	0,1300	0,1350	730
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,93	-1,08%	14:58	169,64	171,88	2.130.485
BALD EAGLE GOLD CORP.	0,5860	6,55%	10/03/2026	0,5700	0,5900	12.892
BALL CORP	61,47	-0,89%	15:16	61,07	61,95	6.860.796
BALLARD POWER SYSTMS INC	2,12	7,61%	15:17	2,12	2,28	5.455.606
BALLY'S CORPORATION	13,25	4,08%	15:16	12,57	13,42	195.076
BANC OF CALIFORNIA INC	16,76	-2,44%	15:17	16,71	17,14	3.348.363
BANC OF CALIFORNIA INC - PREFERRED	25,0800	-0,32%	10/03/2026	25,0700	25,1700	10.408
BANC OF CALIFORNIA INC.	25,0800	-0,32%	10/03/2026	25,0700	25,1700	1.041.196
BANC-P-F	25,0800	-0,32%	10/03/2026	25,0700	25,1700	1.041.196
BANCA MEDIOLANUM SPA	22,0500		10/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	106,72	-1,42%	15:17	106,25	107,98	1.164.679

1 2 3 4 5 »