Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,85 -1,01% Ora15:59 6,60 7,24 2.919.119
B RILEY FINANCIAL INC 16,74 -3,79% Ora15:59 16,29 17,44 375.522
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,40 -1,32% Ora15:32 22,10 22,76 1.036.098
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,22 -0,80% Ora15:59 5,16 5,38 2.226.043
B. RILEY FINANCIAL INC 10,00 -3,94% Ora15:57 10,00 11,45 57.585
B. RILEY FINANCIAL INC 23,55 0,21% Ora15:59 23,27 23,69 336.177
B. RILEY FINANCIAL INC 9,4700 -12,40% Data12/03/2026 8,3000 10,9200 5.957
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1600 -0,04% Data12/03/2026 25,1600 25,1800 1.208
B.O.S. BETTER ONLINE SOLUTIONS 4,76 -2,86% Ora15:59 4,76 4,98 38.389
B2 GOLD CORP 4,84 -5,20% Ora15:59 4,82 5,10 53.232.263
B2W - COMPANHIA DIGITAL 25,0100 Data12/03/2026 25,0100 25,0100 0
BAB INC 0,9800 0,94% Data12/03/2026 0,9700 0,9800 1.372
BABCOCK & WILCOX 10,51 -19,50% Ora15:59 10,20 12,93 31.084.224
BABCOCK & WILCOX ENTERPRISES INC. 25,0500 0,16% Data12/03/2026 25,0000 25,1000 2.355
BABCOCK & WILCOX ENTERPRISES INC. 19,8300 -4,25% Data12/03/2026 19,7000 20,8300 1.140.503
BABSON CAPITAL PARTICIPATION 18,7 -2,45% Data12/03/2026 18,7 19,2 2.641
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2100 -0,45% Data12/03/2026 22,1600 22,3249 2.539.092
BAC-P-N 20,8900 -0,57% Data12/03/2026 20,8600 20,9900 3.599.827
BAC-P-O 18,0300 -0,44% Data12/03/2026 18,0000 18,1299 640.804
BAC-P-S 19,6800 -0,35% Data12/03/2026 19,6500 19,7500 1.294.176
BACKBLAZE INC 3,65 -3,06% Ora15:59 3,54 3,83 1.409.271
BACTECH ENVIRONMENTAL CORPORATION 0,0316 4,98% Data12/03/2026 0,0287 0,0316 335
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2100 -2,14% Data12/03/2026 46,2100 46,5400 13.863
BADGER METER INC 146,47 1,50% Ora15:59 143,99 148,47 11.663.382
BAIDU INCORPORATED 124,06 0,73% Ora15:59 124,06 128,10 54.602.479
BAILLIE GIFFORD SHIN NIPPON ORD 141,8000 -2,34% Data12/03/2026 141,2000 145,8000 12.383.394
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,35 -0,60% Ora15:59 12,33 12,60 3.303.657
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,40 8,60% Ora15:59 2,22 2,64 1.859.544
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 Data12/03/2026 0,1000 0,1000 6.334
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,52 -5,00% Ora15:59 1,20 1,87 115.977
BAKER GLOBAL ASSET MANAGEMENT INC. 7,0000 27,27% Data12/03/2026 7,0000 7,0000 14
BAKER HUGHES COMPANY 54,25 -2,95% Ora15:59 54,08 56,01 102.077.137
BAKKT HOLDINGS INC 9,45 2,61% Ora15:59 9,30 10,13 4.178.593
BAKKT HOLDINGS INC. WARRANT 0,1566 11,54% Data12/03/2026 0,1325 0,1566 3.780
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,17 -0,70% Ora15:59 167,63 173,02 3.116.912
BALD EAGLE GOLD CORP. 0,5291 -2,92% Data12/03/2026 0,5266 0,5750 34.661
BALL CORP 62,19 0,81% Ora15:59 61,44 62,41 14.099.808
BALLARD POWER SYSTMS INC 2,39 -1,24% Ora15:59 2,37 2,62 2.822.615
BALLY'S CORPORATION 12,48 -4,22% Ora15:57 12,48 13,37 200.403
BANC OF CALIFORNIA INC 16,77 -0,18% Ora15:59 16,76 17,15 8.637.109
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,24% Data12/03/2026 25,1400 25,2400 7.963
BANC OF CALIFORNIA INC. 25,2000 0,24% Data12/03/2026 25,1764 25,2400 796.723
BANC-P-F 25,2000 0,24% Data12/03/2026 25,1500 25,2400 797.152
BANCA MEDIOLANUM SPA 22,0500 Data11/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,06 -0,73% Ora15:59 105,86 113,90 2.164.493