Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,59 -4,34% Ora14:52 8,41 9,05 1.222.809
B RILEY FINANCIAL INC 25,2300 Data01/05/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,08 -0,83% Ora13:23 19,82 20,44 240.384
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,93 0,13% Ora14:31 23,85 24,22 389.378
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/05/2026 11,2300 11,2300 0
B&G FOODS INC. 5,38 -2,98% Ora14:52 5,36 5,54 1.957.643
B. RILEY FINANCIAL INC 24,70 -0,06% Ora14:39 24,70 24,80 847.571
B.O.S. BETTER ONLINE SOLUTIONS 4,72 0,85% Ora14:48 4,61 4,74 147.710
B2 GOLD CORP 4,27 -2,06% Ora14:53 4,26 4,43 30.811.681
B2W - COMPANHIA DIGITAL 25,9000 1,45% Data01/05/2026 25,9000 25,9000 4.662
BAB INC 0,9100 0,55% Data01/05/2026 0,9100 0,9100 910
BABCOCK & WILCOX 14,84 5,44% Ora14:53 13,58 14,88 13.426.098
BABCOCK & WILCOX ENTERPRISES 25,0000 -0,28% Data01/05/2026 24,9650 25,0100 190.900
BABCOCK & WILCOX ENTERPRISES INC. 21,4200 -0,46% Data01/05/2026 21,1500 21,6600 434.912
BABSON CAPITAL PARTICIPATION 17,3 -2,57% Data01/05/2026 17,3 17,9 625.622
BABYLON HOLDINGS LIMITED 0,5500 Data01/05/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0300 -0,05% Data01/05/2026 22,0000 22,1400 871.881
BAC-P-N 20,5109 -0,09% Data01/05/2026 20,5109 20,6400 1.145.698
BAC-P-O 17,6050 -0,09% Data01/05/2026 17,5700 17,7200 838.262
BAC-P-S 19,1900 -1,49% Data01/05/2026 19,1400 19,2700 797.268
BACKBLAZE INC 4,70 5,51% Ora14:53 4,44 4,75 583.161
BACTECH ENVIRONMENTAL CORPORATION 0,0550 8,70% Data01/05/2026 0,0550 0,0550 5.555
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,0000 19,17% Data01/05/2026 53,9900 56,0000 30.408
BADGER METER INC 121,09 -0,73% Ora14:52 120,01 123,37 9.041.664
BAIDU INCORPORATED 128,29 1,91% Ora14:52 126,31 129,43 31.519.412
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 Data01/05/2026 144,9850 147,0000 26.469.948
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,15 1,50% Ora14:51 13,94 14,19 1.575.797
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,80 0,56% Ora14:45 1,78 1,99 343.442
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data01/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,28 -11,10% Ora14:49 1,19 1,37 571.729
BAIYU HOLDINGS INC 0,1800 Data01/05/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data01/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 69,21 0,13% Ora14:53 68,54 69,54 48.288.288
BAKKT HOLDINGS INC 9,04 5,48% Ora14:53 8,72 9,21 2.814.141
BAKKT HOLDINGS INC. WARRANT 0,0800 Data01/05/2026 0,0800 0,0971 137
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,46 -0,04% Ora14:52 160,31 165,34 7.296.615
BALD EAGLE GOLD CORP. 0,4600 -2,13% Data01/05/2026 0,4600 0,4699 1.472
BALL CORP 60,51 -1,34% Ora14:53 59,81 61,21 14.752.657
BALLARD POWER SYSTMS INC 3,29 -3,10% Ora14:53 3,22 3,42 3.602.552
BALLY'S CORPORATION 12,82 -3,17% Ora14:51 12,78 13,35 113.501
BANC OF CALIFORNIA INC 18,57 -0,05% Ora14:53 18,26 18,68 6.808.810
BANC OF CALIFORNIA INC - PREFERRED 25,6900 0,20% Data01/05/2026 25,5400 25,7700 23.352
BANC OF CALIFORNIA INC. 25,6900 0,20% Data01/05/2026 25,5400 25,7700 2.337.173
BANC-P-F 25,6900 0,20% Data01/05/2026 25,5400 25,7700 2.337.251
BANCA MEDIOLANUM SPA 22,0500 Data01/05/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 111,52 -0,97% Ora14:52 111,08 113,66 772.013