Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,19 3,80% Ora13:01 5,06 5,32 633.248
B RILEY FINANCIAL INC 24,0001 -0,37% Data17/10/2025 24,0000 24,0500 174.865
B RILEY FINANCIAL INC 13,60 4,21% Ora13:01 13,50 13,79 25.176
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,29 -0,05% Ora12:59 18,23 18,35 192.076
B RILEY PRINCIPAL MERGER CORP 11,2300 Data17/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,57 -1,83% Ora13:00 4,52 4,64 1.924.176
B. RILEY FINANCIAL, INC 20,3500 1,29% Data17/10/2025 19,9500 20,4300 299.145
B.O.S. BETTER ONLINE SOLUTIONS 4,97 1,53% Ora12:48 4,89 5,02 180.824
B2 GOLD CORP 5,65 1,71% Ora13:01 5,55 5,70 119.673.681
B2W - COMPANHIA DIGITAL 24,2400 Data17/10/2025 24,2400 24,2400 0
BAB INC 1,0000 2,04% Data17/10/2025 0,9800 1,0000 22.300
BABCOCK & WILCOX 3,60 7,14% Ora13:00 3,50 3,81 1.484.732
BABCOCK & WILCOX ENTERPRISES 23,9800 0,33% Data17/10/2025 23,8500 24,0000 81.532
BABCOCK & WILCOX ENTERPRISES INC. 14,9200 -2,67% Data17/10/2025 14,9000 15,5400 551.130
BABCOCK & WILCOX NOTES 25,00 Ora12:23 24,95 25,05 283.923
BABSON CAPITAL PARTICIPATION 19,7 0,25% Ora12:38 19,4 19,9 87.781
BABYLON HOLDINGS LIMITED 0,5500 Data17/10/2025 0,5500 0,5500 0
BACKBLAZE INC 9,15 0,20% Ora12:54 9,14 9,34 654.935
BACTECH ENVIRONMENTAL CORPORATION 0,0283 Data17/10/2025 0,0283 0,0283 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 48,2200 Data17/10/2025 48,2200 48,2200 0
BADGER METER INC 187,22 4,05% Ora13:01 182,38 187,23 11.151.745
BADLANDS RESOURCES INC 0,1855 Data17/10/2025 0,1855 0,1855 0
BAIDU INCORPORATED 123,15 2,62% Ora13:01 119,31 123,29 134.590.099
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,97 0,59% Ora13:00 13,76 14,02 1.575.191
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0530 -3,64% Ora10:15 0,0530 0,0530 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,5200 -1,94% Data17/10/2025 1,5000 1,5799 135.569
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5068 6,67% Ora12:55 0,4682 0,5100 59.975
BAIYU HOLDINGS INC 0,1800 Data17/10/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data17/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 45,79 1,35% Ora13:01 45,29 45,85 46.789.471
BAKKT HOLDINGS INC 36,19 1,37% Ora13:00 35,51 41,70 31.067.257
BAKKT HOLDINGS INC. WARRANT 0,2816 -8,30% Data17/10/2025 0,2450 0,3053 58.424
BALCHEM CORP 148,31 0,49% Ora12:57 146,51 148,79 3.193.567
BALD EAGLE GOLD CORP. 0,4720 -2,14% Data17/10/2025 0,4559 0,4817 278.833
BALL CORP 48,89 1,15% Ora13:01 48,24 48,91 15.759.525
BALLARD POWER SYSTMS INC 3,62 -0,41% Ora13:00 3,59 3,81 9.645.295
BANC OF CALIFORNIA INC 16,44 2,43% Ora13:01 16,11 16,46 10.918.902
BANC OF CALIFORNIA INC - PREFERRED 24,7500 0,12% Data17/10/2025 24,6200 24,9500 9.083
BANC OF CALIFORNIA INC. 24,7500 0,12% Data17/10/2025 24,6200 24,9500 909.587
BANCA MEDIOLANUM SPA 11,5000 Data17/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 113,36 0,38% Ora13:00 112,56 115,00 1.441.108
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,05 2,45% Ora13:01 19,95 20,14 18.778.534
BANCO BPM SPA 14,7200 0,14% Data17/10/2025 14,7200 14,7200 1.472
BANCO BRADESCO S.A. 2,8400 3,27% Data17/10/2025 2,7100 2,8600 62.480
BANCO BRADESCO SA 3,37 2,13% Ora13:01 3,32 3,39 61.023.398
BANCO DE CHILE 32,94 0,60% Ora13:01 32,88 33,22 767.966
BANCO FRANCES SA 9,61 2,34% Ora13:01 9,25 9,81 3.844.660
BANCO ITAU CHILE 3,0400 Data17/10/2025 3,0400 3,0400 0
BANCO ITAU S A ADR 7,13 2,81% Ora13:01 7,02 7,16 73.210.089