Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,39	-1,24%	15:59	7,06	7,45	1.278.376
B RILEY FINANCIAL INC	25,1500		09/03/2026	25,1500	25,1700	2.339
B RILEY FINANCIAL INC	17,66	-1,62%	15:44	17,50	17,87	67.111
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,45	-0,13%	13:57	22,29	22,60	16.825
B RILEY PRINCIPAL MERGER CORP	11,2300		09/03/2026	11,2300	11,2300	0

B&G FOODS INC.	5,57	1,83%	15:59	5,37	5,60	2.900.723
B. RILEY FINANCIAL INC	23,49	0,13%	15:58	23,30	23,51	116.453
B.O.S. BETTER ONLINE SOLUTIONS	4,86	2,75%	15:59	4,67	4,86	121.687
B2 GOLD CORP	5,28	-0,85%	15:59	4,97	5,29	30.444.952
B2W - COMPANHIA DIGITAL	25,0100	-0,75%	09/03/2026	25,0100	25,0100	2.501
BAB INC	0,9900	-0,98%	09/03/2026	0,9700	0,9900	693
BABCOCK & WILCOX	13,49	2,94%	15:59	12,60	14,16	19.389.065
BABCOCK & WILCOX ENTERPRISES	25,0000	-0,08%	09/03/2026	24,9800	25,0450	212.500
BABCOCK & WILCOX ENTERPRISES INC.	20,8200	-0,48%	09/03/2026	20,4300	21,2800	429.995
BABSON CAPITAL PARTICIPATION	18,5	-2,17%	09/03/2026	18,1	18,7	332.418
BABYLON HOLDINGS LIMITED	0,5500		09/03/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,3400	-0,27%	09/03/2026	22,2300	22,3700	1.631.155
BAC-P-N	20,9400	-0,10%	09/03/2026	20,7401	20,9500	2.236.727
BAC-P-O	18,1200	0,22%	09/03/2026	17,9600	18,1200	2.028.824

BAC-P-S	19,7396	0,05%	09/03/2026	19,6459	19,7500	494.181
BACKBLAZE INC	3,85	1,45%	15:59	3,67	3,88	1.422.368
BACTECH ENVIRONMENTAL CORPORATION	0,0297	7,22%	09/03/2026	0,0297	0,0297	2.822
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,5700	-3,31%	09/03/2026	46,6200	47,6700	33.299
BADGER METER INC	149,83	0,66%	15:59	143,40	150,86	12.159.462
BAIDU INCORPORATED	122,44	2,85%	15:59	118,14	122,93	66.678.554
BAILLIE GIFFORD SHIN NIPPON ORD	146,8000	0,14%	06/03/2026	145,4240	148,3940	65.950.928
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,52	-1,11%	15:59	12,28	12,54	2.435.087
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,88	-7,10%	15:59	2,80	3,25	1.518.570
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	-1,20%	15:31	0,1150	0,1150	12
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,57	-5,23%	15:59	1,55	1,69	20.239
BAIYU HOLDINGS INC	0,1800		09/03/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,09	0,47%	15:59	58,86	60,15	87.526.402
BAKKT HOLDINGS INC	9,24	-0,59%	15:59	8,83	9,35	2.925.799
BAKKT HOLDINGS INC. WARRANT	0,1325		09/03/2026	0,1301	0,1360	312
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	172,59	-1,53%	15:59	170,08	174,28	5.480.392
BALD EAGLE GOLD CORP.	0,5500	-0,54%	09/03/2026	0,5253	0,5513	28.518
BALL CORP	62,41	-0,19%	15:59	60,75	62,69	17.333.653
BALLARD POWER SYSTMS INC	2,01	-0,25%	15:59	1,92	2,02	1.146.567
BANC OF CALIFORNIA INC	17,15	0,23%	15:59	16,38	17,25	9.882.382
BANC OF CALIFORNIA INC - PREFERRED	25,1600	-0,12%	09/03/2026	25,1000	25,2500	5.133
BANC OF CALIFORNIA INC.	25,1600	-0,12%	09/03/2026	25,1000	25,2500	513.742
BANC-P-F	25,1600	-0,12%	09/03/2026	25,1000	25,2500	513.742
BANCA MEDIOLANUM SPA	22,0500		09/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,94	0,10%	15:59	104,06	109,61	2.356.432
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,56	1,13%	15:59	20,62	21,66	14.169.894

1 2 3 4 5 »