Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,66 -3,20% Ora14:22 6,59 7,12 827.044
B RILEY FINANCIAL INC 25,2300 Data24/07/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 19,93 -0,70% Ora13:56 19,81 20,15 182.746
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,54 0,56% Ora13:23 24,41 24,55 76.022
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,60 2,56% Ora14:22 3,52 3,60 1.250.703
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,87 0,10% Ora12:47 24,84 24,87 53.580
B.O.S. BETTER ONLINE SOLUTIONS 4,35 0,23% Ora13:45 4,35 4,42 15.281
B2 GOLD CORP 3,84 -0,78% Ora14:22 3,80 3,95 10.252.205
B2W - COMPANHIA DIGITAL 26,2850 0,59% Data24/07/2026 26,2850 26,2850 10.514
BA-P-A 65,1100 0,18% Data24/07/2026 65,0500 66,0900 4.630.623
BAB INC 0,8200 -2,95% Data24/07/2026 0,8200 0,8300 7.216
BABCOCK & WILCOX 9,32 -3,12% Ora14:22 9,05 9,93 3.791.819
BABCOCK & WILCOX ENTERPRISES 25,1800 0,04% Data24/07/2026 25,1700 25,2000 10.702
BABCOCK & WILCOX ENTERPRISES, INC 21,9900 -3,13% Data24/07/2026 21,7200 22,6900 194.414
BABSON CAPITAL PARTICIPATION 15,6 -0,77% Data24/07/2026 15,5 16,0 504.815
BABYLON HOLDINGS LIMITED 0,5500 Data24/07/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0400 0,19% Data24/07/2026 21,0000 21,1000 1.175.336
BAC-P-N 19,5300 0,05% Data24/07/2026 19,5200 19,6300 1.315.404
BAC-P-O 17,1000 Data24/07/2026 17,0300 17,1300 918.236
BAC-P-S 18,8300 Data24/07/2026 18,7800 18,8999 1.406.808
BACKBLAZE INC 12,35 6,37% Ora14:22 11,69 12,48 3.420.342
BACTECH ENVIRONMENTAL CORPORATION 0,0272 -16,82% Data23/07/2026 0,0272 0,0272 136
BADGER INFRASTRUCTURE SOLUTIONS LTD. 69,0700 0,04% Data24/07/2026 69,0700 70,1200 7.252
BADGER METER INC 128,82 1,98% Ora14:21 127,29 131,11 11.518.955
BADVF 0,0751 3,73% Data24/07/2026 0,0606 0,0880 7.555
BAIDU INCORPORATED 105,59 0,23% Ora14:22 104,84 107,03 32.001.292
BAIN CAPITAL GSS INVESTMENT CORP 10,2250 0,16% Data24/07/2026 10,2000 10,2300 587.467
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,60 1,90% Ora14:16 12,42 12,63 347.206
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,05 2,94% Ora14:09 1,01 1,06 13.393
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0483 8,78% Data22/07/2026 0,0483 0,0483 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,06 110,10% Ora14:22 2,72 4,60 67.517.628
BAIYU HOLDINGS INC 0,1800 Data24/07/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 60,67 5,97% Ora14:22 60,08 62,67 84.735.878
BAKKT HOLDINGS INC 7,43 -0,13% Ora14:22 7,34 7,81 1.127.512
BAKKT HOLDINGS INC. WARRANT 0,0400 -20,00% Data24/07/2026 0,0400 0,0400 6
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 164,91 1,29% Ora14:18 162,65 165,04 1.844.090
BALD EAGLE GOLD CORP. 0,4200 -0,12% Data24/07/2026 0,4200 0,4281 98.967
BALL CORP 64,68 1,32% Ora14:21 64,30 65,18 19.703.255
BALLARD POWER SYSTMS INC 2,85 -1,90% Ora14:21 2,78 2,99 2.855.069
BALLY'S CORPORATION 14,11 2,84% Ora13:58 13,43 14,13 71.238
BANC OF CALIFORNIA INC 20,83 -2,11% Ora14:22 20,81 21,59 5.579.683
BANC OF CALIFORNIA INC - PREFERRED 25,2900 Data24/07/2026 25,2200 25,3000 6.196
BANC OF CALIFORNIA INC. 25,2900 Data24/07/2026 25,2200 25,3000 618.442
BANC-P-F 25,2900 Data24/07/2026 25,2200 25,3000 620.086
BANCFIRST CORP OKLAHOMA 116,36 -0,19% Ora14:22 116,18 119,07 3.984.242
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,43 1,83% Ora14:22 26,31 26,55 5.694.265