Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,26 2,91% Ora15:59 7,07 7,45 1.587.819
B RILEY FINANCIAL INC 18,20 4,00% Ora15:49 17,51 18,24 121.406
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,75 1,20% Ora15:59 22,74 22,95 678.049
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,12 6,89% Ora15:59 4,83 5,12 2.646.786
B. RILEY FINANCIAL INC 12,08 2,11% Ora15:57 11,20 12,50 65.824
B. RILEY FINANCIAL INC 23,90 0,55% Ora15:58 23,89 24,10 555.921
B. RILEY FINANCIAL INC 10,7100 4,18% Data24/03/2026 10,2400 10,9500 108.824
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 0,04% Data24/03/2026 25,1900 25,2000 12.066
B.O.S. BETTER ONLINE SOLUTIONS 5,19 1,07% Ora15:31 5,14 5,20 4.592
B2 GOLD CORP 4,20 1,82% Ora15:59 4,16 4,38 32.023.698
B2W - COMPANHIA DIGITAL 25,1300 Data24/03/2026 25,1300 25,1300 0
BAB INC 0,9650 Data24/03/2026 0,9505 0,9700 733
BABCOCK & WILCOX 15,62 8,32% Ora15:59 14,34 15,65 12.273.442
BABCOCK & WILCOX ENTERPRISES INC. 24,9900 -0,04% Data24/03/2026 24,9501 25,0000 45.432
BABCOCK & WILCOX ENTERPRISES INC. 20,3400 -0,20% Data24/03/2026 19,8500 20,6400 461.840
BABSON CAPITAL PARTICIPATION 18,4 -0,38% Data24/03/2026 18,0 18,7 99.194
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7300 -0,09% Data24/03/2026 21,5600 21,8100 1.330.593
BAC-P-N 20,3600 -0,29% Data24/03/2026 20,2500 20,4900 1.258.859
BAC-P-O 17,5500 0,11% Data24/03/2026 17,4300 17,6300 1.774.481
BAC-P-S 19,2200 0,18% Data24/03/2026 19,0700 19,3000 507.427
BACKBLAZE INC 3,64 2,11% Ora15:59 3,52 3,65 511.547
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data24/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2500 Data24/03/2026 46,2500 46,2500 0
BADGER METER INC 153,44 1,86% Ora15:59 148,91 153,85 7.130.774
BAIDU INCORPORATED 115,55 2,68% Ora15:59 113,89 115,92 32.232.662
BAILLIE GIFFORD SHIN NIPPON ORD 136,0000 0,15% Data24/03/2026 136,0000 141,0000 82.653.864
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,43 1,64% Ora15:59 12,23 12,51 1.708.732
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,16 7,46% Ora15:59 2,00 2,22 537.396
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data24/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,38 -9,21% Ora14:58 1,38 1,50 21.107
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,63 -1,35% Ora15:59 62,54 64,25 96.582.459
BAKKT HOLDINGS INC 8,37 1,21% Ora15:59 8,23 8,80 1.933.509
BAKKT HOLDINGS INC. WARRANT 0,1390 -0,93% Data24/03/2026 0,1360 0,1390 1.317
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,82 0,54% Ora15:58 164,88 167,92 2.034.098
BALD EAGLE GOLD CORP. 0,4324 -0,83% Data24/03/2026 0,4210 0,4515 51.287
BALL CORP 60,73 2,72% Ora15:59 59,06 61,10 26.788.213
BALLARD POWER SYSTMS INC 2,53 2,85% Ora15:59 2,51 2,58 2.327.661
BALLY'S CORPORATION 11,87 2,33% Ora15:59 11,57 12,24 113.641
BANC OF CALIFORNIA INC 17,45 0,49% Ora15:59 17,30 17,69 9.367.284
BANC OF CALIFORNIA INC - PREFERRED 25,0400 -0,08% Data24/03/2026 25,0200 25,2000 5.734
BANC OF CALIFORNIA INC. 25,0400 -0,08% Data24/03/2026 25,0200 25,2000 573.666
BANC-P-F 25,0400 -0,08% Data24/03/2026 25,0200 25,2000 573.666
BANCA MEDIOLANUM SPA 22,0500 Data24/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,98 -1,42% Ora15:59 106,39 110,37 1.141.432