Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,1800	2,72%	15/07/2026	6,9900	7,3100	2.687.467
B RILEY FINANCIAL INC	20,3700	-2,35%	15/07/2026	20,2000	20,5200	3.076
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3600	-0,69%	15/07/2026	24,3600	24,4500	2.119
B RILEY PRINCIPAL MERGER CORP	11,2300		15/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,7600	-0,79%	15/07/2026	3,7300	3,8600	9.595.309
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,7200	-1,36%	15/07/2026	24,6500	24,8000	3.263
B.O.S. BETTER ONLINE SOLUTIONS	4,2200	0,24%	15/07/2026	4,2200	4,3000	32.388
B2 GOLD CORP	3,8000	0,26%	15/07/2026	3,7200	3,8500	48.574.819
B2W - COMPANHIA DIGITAL	26,3200		15/07/2026	26,3200	26,3200	0
BA-P-A	67,4700	0,54%	15/07/2026	67,3100	68,6000	3.790.937
BAB INC	0,8206	1,31%	15/07/2026	0,8206	0,8206	1.641
BABCOCK & WILCOX	10,9000	-1,71%	15/07/2026	10,5100	11,2299	23.562.236
BABCOCK & WILCOX ENTERPRISES, INC	25,1600	0,12%	15/07/2026	25,1400	25,1600	2.969
BABCOCK & WILCOX ENTERPRISES, INC	22,5300	0,94%	15/07/2026	22,3000	22,6999	205.789
BABSON CAPITAL PARTICIPATION	15,9819	-0,11%	15/07/2026	15,9700	16,1000	152.132
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3300	0,24%	15/07/2026	21,3000	21,3700	1.508.479
BAC-P-N	19,7700	-0,05%	15/07/2026	19,7300	19,8200	2.156.788
BAC-P-O	17,2500	-1,43%	15/07/2026	17,1500	17,2700	3.944.109

BAC-P-S	18,9300	0,21%	15/07/2026	18,8600	18,9600	740.674
BACKBLAZE INC	14,9800	-9,49%	15/07/2026	14,8900	16,9800	31.686.370
BACTECH ENVIRONMENTAL CORPORATION	0,0275		13/07/2026	0,0275	0,0275	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,7100		15/07/2026	65,7100	65,7100	0
BADGER METER INC	144,1800	1,92%	15/07/2026	139,9800	144,2500	33.169.474
BADVF	0,0760	-0,39%	14/07/2026	0,0713	0,0960	6.042
BAIDU INCORPORATED	111,4800	1,59%	15/07/2026	110,8000	114,1100	310.727.981
BAILLIE GIFFORD SHIN NIPPON ORD	165,2000	1,35%	14/07/2026	160,0000	167,4000	59.888.304
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2000	0,10%	15/07/2026	10,2000	10,2200	2.662
BAIN CAPITAL SPECIALTY FINANCE INC	12,8500	0,47%	15/07/2026	12,8000	12,9900	2.970.959
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1100	0,91%	15/07/2026	1,0600	1,1599	111.609
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0502	24,26%	15/07/2026	0,0502	0,0502	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,3200	-5,14%	15/07/2026	3,1000	3,6799	284.561
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,2500	-0,91%	15/07/2026	55,9500	58,0550	395.073.262
BAKKT HOLDINGS INC	8,2600	0,73%	15/07/2026	8,2250	8,6500	5.899.028
BAKKT HOLDINGS INC. WARRANT	0,0400		15/07/2026	0,0400	0,0400	5
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,7000	1,14%	15/07/2026	159,5700	163,2800	27.384.200
BALD EAGLE GOLD CORP.	0,4200	-0,73%	15/07/2026	0,4200	0,4221	1.741
BALL CORP	60,8000	0,56%	15/07/2026	60,1000	61,1900	157.527.267
BALLARD POWER SYSTMS INC	2,9900	0,67%	15/07/2026	2,9000	3,0400	15.042.044
BALLY'S CORPORATION	13,5000	3,37%	15/07/2026	12,7950	13,6600	613.427
BANC OF CALIFORNIA INC	20,8400	1,21%	15/07/2026	20,5250	20,9400	34.759.369
BANC OF CALIFORNIA INC - PREFERRED	25,3300	0,04%	15/07/2026	25,3000	25,3400	3.799
BANC OF CALIFORNIA INC.	25,3300	0,04%	15/07/2026	25,3150	25,3400	381.191
BANC-P-F	25,3300	0,04%	15/07/2026	25,3150	25,3400	381.191
BANCA MEDIOLANUM SPA	21,6500		13/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	117,3300	2,00%	15/07/2026	115,1650	117,7600	17.018.130

1 2 3 4 5 »