Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,88	-6,33%	13/10/2026	4,84	5,20	4.122.975
B RILEY FINANCIAL INC	20,65	0,83%	13/10/2026	20,36	20,65	7.393
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,96	0,12%	13/10/2026	24,96	24,97	2.047
B RILEY PRINCIPAL MERGER CORP	11,2300		13/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,43	-0,41%	13/10/2026	2,42	2,49	2.902.859
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,44	-1,33%	13/10/2026	4,39	4,62	172.498
B2 GOLD CORP	5,22	-0,38%	13/10/2026	5,11	5,30	115.257.537
B2W - COMPANHIA DIGITAL	25,3750		13/10/2026	25,3750	25,3750	0
BA-P-A	58,1900	-1,51%	13/10/2026	58,1900	58,8600	10.304.751
BAB INC	0,8300	2,37%	13/10/2026	0,8000	0,8300	17.679
BABCOCK & WILCOX	4,98	-0,60%	13/10/2026	4,81	5,00	17.176.438
BABCOCK & WILCOX ENTERPRISES, INC	17,6000	-2,65%	13/10/2026	17,5800	18,7500	660.898
BABSON CAPITAL PARTICIPATION	17,1	0,59%	13/10/2026	17,0	17,2	231.127
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,2600	0,94%	13/10/2026	19,0400	19,4500	5.240.839
BAC-P-N	17,9400	1,30%	13/10/2026	17,7200	18,0200	3.413.713
BAC-P-O	15,8400	1,02%	13/10/2026	15,6100	15,9300	1.749.591

BAC-P-S	17,1100	1,12%	13/10/2026	16,8900	17,1840	2.237.321
BACKBLAZE INC	12,51	-1,11%	13/10/2026	12,37	12,85	11.613.508
BACTECH ENVIRONMENTAL CORPORATION	0,0298	-6,88%	13/10/2026	0,0277	0,0298	19
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200		13/10/2026	63,9200	63,9200	0
BADGER METER INC	131,25	-0,86%	13/10/2026	128,63	132,32	41.470.669
BAIDU INCORPORATED	83,74	-0,66%	13/10/2026	82,83	84,50	155.188.810
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2350	-0,05%	13/10/2026	10,2100	10,2400	3.212.132
BAIN CAPITAL SPECIALTY FINANCE INC	10,62	-0,56%	13/10/2026	10,58	10,79	6.910.041
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,6849	-8,62%	13/10/2026	0,6779	0,7308	30.016
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302		05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,47	-6,37%	13/10/2026	1,47	1,62	304.374
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,45	0,48%	13/10/2026	55,64	56,73	356.168.622
BAKKT HOLDINGS INC	6,46	-5,00%	13/10/2026	6,42	6,80	8.632.963
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,72	0,91%	13/10/2026	167,02	171,04	40.735.346
BALD EAGLE GOLD CORP.	0,7499	-1,46%	13/10/2026	0,7058	0,7700	124.051
BALL CORP	59,56	0,63%	13/10/2026	58,85	60,26	148.151.986
BALLARD POWER SYSTMS INC	1,77	-3,28%	13/10/2026	1,76	1,83	4.477.542
BALLY'S CORPORATION	13,7600	-1,64%	13/10/2026	13,5801	14,0700	1.000.999
BANC OF CALIFORNIA INC	17,15	-1,04%	13/10/2026	17,09	17,51	24.115.250
BANC OF CALIFORNIA INC - PREFERRED	24,9000	0,20%	13/10/2026	24,7800	24,9500	7.644
BANC OF CALIFORNIA INC.	24,9000	0,20%	13/10/2026	24,7800	24,9550	765.077
BANC-P-F	24,9000	0,20%	13/10/2026	24,7800	24,9550	765.077
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6100	2,35%	13/10/2026	12,4501	12,7188	657.687
BANCFIRST CORP OKLAHOMA	106,77	-0,48%	13/10/2026	106,32	108,22	13.759.557
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,43	0,92%	13/10/2026	26,29	26,55	95.925.571
BANCO BRADESCO S/A ADR	3,8300	-2,79%	13/10/2026	3,7800	3,9500	313.792
BANCO BRADESCO SA	4,19	-2,10%	13/10/2026	4,16	4,23	203.078.523

1 2 3 4 5 »