Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,16	0,70%	15:59	6,97	7,22	568.353
B RILEY FINANCIAL INC	21,89	-0,14%	15:27	21,77	21,93	177.148
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,52	-0,45%	15:37	24,52	24,66	63.834
B RILEY PRINCIPAL MERGER CORP	11,2300		17/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,46	0,14%	15:59	3,44	3,50	1.020.035
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,99	-0,06%	15:21	24,96	25,00	107.000
B.O.S. BETTER ONLINE SOLUTIONS	4,60		15:57	4,60	4,68	24.689
B2 GOLD CORP	4,98	-4,33%	15:59	4,97	5,14	23.615.557
B2W - COMPANHIA DIGITAL	26,5000		14/08/2026	26,5000	26,5000	0
BA-P-A	69,5200	-2,32%	17/08/2026	69,4700	70,1900	68.769.949
BAB INC	0,8395		18/08/2026	0,8350	0,8395	3.358
BABCOCK & WILCOX	9,15	-7,81%	15:59	9,02	9,76	11.829.739
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,4900	-0,93%	18/08/2026	22,4500	22,5600	199.531
BABSON CAPITAL PARTICIPATION	16,6	-0,66%	18/08/2026	16,6	17,0	296.508
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,6700	-0,67%	17/08/2026	20,6600	20,8400	1.865.550
BAC-P-N	19,1600	-0,93%	17/08/2026	19,1500	19,3400	2.436.616
BAC-P-O	16,6700	-0,91%	17/08/2026	16,5900	16,8500	1.232.130

BAC-P-S	18,0500	-1,04%	17/08/2026	18,0100	18,2800	1.119.623
BACKBLAZE INC	19,20	-1,01%	15:59	18,64	19,77	7.475.310
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,8000	1,59%	17/08/2026	63,8000	63,8000	39.939
BADGER METER INC	125,78	-2,27%	15:59	125,01	127,67	4.640.572
BADVF	0,0748	-9,44%	18/08/2026	0,0748	0,0748	673
BAIDU INCORPORATED	90,84	-12,75%	15:59	89,60	97,44	351.301.879
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	-0,10%	18/08/2026	10,2400	10,2400	1.024
BAIN CAPITAL SPECIALTY FINANCE INC	12,06		15:59	11,97	12,22	846.621
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,12	-1,75%	15:46	1,07	1,16	12.728
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,51	-4,56%	15:56	2,50	2,57	118.370
BAKER HUGHES COMPANY	64,43	-0,72%	15:59	64,16	65,18	50.358.541
BAKKT HOLDINGS INC	6,93	-2,67%	15:59	6,88	7,32	3.882.339
BAKKT HOLDINGS INC. WARRANT	0,0307	-0,97%	17/08/2026	0,0306	0,0307	128
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,02	-0,76%	15:59	176,73	179,73	3.007.369
BALD EAGLE GOLD CORP.	0,9283	-8,09%	18/08/2026	0,8718	0,9800	162.867
BALL CORP	61,68	0,82%	15:59	60,94	61,89	12.811.906
BALLARD POWER SYSTMS INC	2,48	-4,62%	15:59	2,44	2,56	1.935.578
BALLY'S CORPORATION	8,9100	-13,58%	18/08/2026	8,8600	10,3259	2.517.422
BANC OF CALIFORNIA INC	19,29	-2,03%	15:59	19,27	19,68	3.848.027
BANC OF CALIFORNIA INC - PREFERRED	25,4800	0,35%	17/08/2026	25,3600	25,4800	21.174
BANC OF CALIFORNIA INC.	25,5200	0,16%	18/08/2026	25,4100	25,5300	1.284.498
BANC-P-F	25,4800	0,35%	17/08/2026	25,3800	25,4800	2.118.662
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	114,81	-0,10%	15:58	114,28	115,60	745.665
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,77	-0,10%	15:59	28,72	29,10	7.882.082
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »