Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,58	1,20%	11:39	7,50	7,73	409.613
B RILEY FINANCIAL INC	21,06	0,28%	11:28	20,99	21,09	67.937
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,65	0,90%	11:02	24,43	24,65	6.360
B RILEY PRINCIPAL MERGER CORP	11,2300		03/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,54	-0,84%	11:39	3,52	3,58	548.375
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		03/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,90	-0,08%	11:28	24,90	24,93	301.928
B.O.S. BETTER ONLINE SOLUTIONS	4,65	3,10%	11:36	4,50	4,70	26.964
B2 GOLD CORP	3,90	1,17%	11:39	3,86	3,98	6.569.082
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	71,7000	7,32%	03/08/2026	68,9400	71,7200	167.169.912
BAB INC	0,8447	-0,01%	03/08/2026	0,8400	0,8447	362
BABCOCK & WILCOX	10,21	7,20%	11:39	9,80	10,36	2.103.623
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		03/08/2026	25,1200	25,2200	1.513
BABCOCK & WILCOX ENTERPRISES, INC	22,0100	1,20%	03/08/2026	21,7400	22,1200	142.977
BABSON CAPITAL PARTICIPATION	16,2	-0,18%	03/08/2026	16,1	16,3	222.091
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9800	0,19%	03/08/2026	20,9703	21,0800	1.799.077
BAC-P-N	19,5200	-0,31%	03/08/2026	19,5000	19,7000	9.379.477
BAC-P-O	17,0800	0,12%	03/08/2026	17,0800	17,1700	869.355

BAC-P-S	18,4900	0,16%	03/08/2026	18,4600	18,5500	1.158.399
BACKBLAZE INC	21,37	37,08%	11:39	20,16	23,99	41.436.103
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,0000	-3,61%	03/08/2026	62,0000	62,0000	12.400
BADGER METER INC	136,21	-0,54%	11:35	134,07	137,71	3.184.828
BADVF	0,0881	15,92%	03/08/2026	0,0880	0,0926	4.405
BAIDU INCORPORATED	112,51	-0,49%	11:39	111,73	113,32	13.076.771
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	-0,10%	03/08/2026	10,2100	10,2500	85.172
BAIN CAPITAL SPECIALTY FINANCE INC	12,87	1,34%	11:35	12,66	12,89	386.126
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,02	-4,67%	11:25	1,01	1,09	7.371
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,94	-5,16%	11:38	2,88	3,04	132.805
BAKER HUGHES COMPANY	61,16	0,57%	11:39	60,21	61,55	19.321.429
BAKKT HOLDINGS INC	7,48	1,77%	11:39	7,24	7,70	613.951
BAKKT HOLDINGS INC. WARRANT	0,0440	-2,22%	03/08/2026	0,0400	0,0450	729
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,66	2,35%	11:39	169,84	178,50	2.819.148
BALD EAGLE GOLD CORP.	0,5800	1,06%	03/08/2026	0,5700	0,6100	167.933
BALL CORP	62,92	-3,43%	11:39	60,80	63,77	10.078.876
BALLARD POWER SYSTMS INC	2,80	4,87%	11:39	2,77	2,86	1.078.986
BALLY'S CORPORATION	14,05	-0,21%	11:27	14,05	14,39	18.188
BANC OF CALIFORNIA INC	19,75	2,62%	11:38	19,30	19,89	3.422.773
BANC OF CALIFORNIA INC - PREFERRED	25,3300	0,36%	03/08/2026	25,2500	25,3500	4.407
BANC OF CALIFORNIA INC.	25,3300	0,36%	03/08/2026	25,2500	25,3499	441.831
BANC-P-F	25,3300	0,36%	03/08/2026	25,2500	25,3499	441.831
BANCFIRST CORP OKLAHOMA	114,41	0,36%	11:22	113,65	114,72	627.048
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,29	-0,25%	11:39	28,22	28,48	3.462.342
BANCO BRADESCO S/A ADR	3,2800	-4,65%	03/08/2026	3,2750	3,4400	482.973
BANCO BRADESCO SA	3,56	-1,66%	11:39	3,55	3,62	4.678.930
BANCO DE CHILE	41,74	0,46%	11:38	41,60	41,93	821.512

1 2 3 4 5 »