Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,44	-3,69%	19/10/2026	4,43	4,74	3.814.622
B RILEY FINANCIAL INC	20,1800	-0,59%	19/10/2026	20,1000	20,4000	4.319
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7700		19/10/2026	24,7600	24,7800	297
B RILEY PRINCIPAL MERGER CORP	11,2300		19/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,22	0,91%	09:30	2,21	2,22	1.248
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		19/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,2900	1,90%	19/10/2026	4,1326	4,3140	186.255
B2 GOLD CORP	5,13	-1,63%	09:30	5,13	5,16	45.926
B2W - COMPANHIA DIGITAL	25,8950	0,37%	19/10/2026	25,8950	25,8950	10.358
BA-P-A	59,6400	0,44%	19/10/2026	58,8800	59,9100	4.343.104
BAB INC	0,8025	-2,12%	19/10/2026	0,8025	0,8025	2
BABCOCK & WILCOX	4,56	-1,30%	19/10/2026	4,51	4,73	15.928.249
BABCOCK & WILCOX ENTERPRISES, INC	17,1200	-2,73%	19/10/2026	17,0061	17,8500	479.463
BABSON CAPITAL PARTICIPATION	16,6327	-0,70%	19/10/2026	16,5300	16,8000	220.616
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4300	-0,97%	19/10/2026	19,4100	19,7300	2.973.995
BAC-P-N	18,0300	-0,93%	19/10/2026	18,0100	18,2600	2.479.684
BAC-P-O	15,5300	-0,77%	19/10/2026	15,5100	15,7700	2.152.334

BAC-P-S	17,1200	-0,87%	19/10/2026	17,1100	17,3600	1.210.658
BACKBLAZE INC	9,29	8,02%	19/10/2026	8,82	9,31	17.833.771
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400		19/10/2026	61,9400	61,9400	0
BADGER METER INC	126,26	-0,17%	19/10/2026	125,73	128,30	39.607.636
BAIDU INCORPORATED	79,78	-0,45%	19/10/2026	79,71	81,21	108.117.058
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,1700	-0,39%	19/10/2026	10,1700	10,2100	11.710.216
BAIN CAPITAL SPECIALTY FINANCE INC	10,06	-1,95%	19/10/2026	10,05	10,28	5.364.002
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4360	-22,97%	19/10/2026	0,4000	0,6004	81.219
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	-4,62%	19/10/2026	1,21	1,31	165.616
BAKER HUGHES COMPANY	55,81	0,20%	19/10/2026	54,77	55,98	278.855.558
BAKKT HOLDINGS INC	5,50	-1,61%	19/10/2026	5,42	5,70	5.226.925
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,42	-0,18%	19/10/2026	169,98	171,11	61.947.329
BALD EAGLE GOLD CORP.	0,7500	1,35%	19/10/2026	0,7500	0,7501	3.750
BALL CORP	62,72	-1,75%	09:30	62,54	62,73	31.869
BALLARD POWER SYSTMS INC	1,52	-3,18%	19/10/2026	1,50	1,61	3.219.956
BALLY'S CORPORATION	13,4000	2,92%	19/10/2026	12,8200	13,7900	892.507
BANC OF CALIFORNIA INC	17,00	-1,05%	19/10/2026	16,97	17,24	24.022.904
BANC OF CALIFORNIA INC - PREFERRED	25,0900	0,88%	19/10/2026	24,8700	25,1400	11.617
BANC OF CALIFORNIA INC.	25,0900	0,88%	19/10/2026	24,8700	25,1350	1.162.144
BANC-P-F	25,0900	0,88%	19/10/2026	24,8700	25,1350	1.162.144
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,2500	-0,81%	19/10/2026	12,2400	12,3400	107.984
BANCFIRST CORP OKLAHOMA	108,01	-0,94%	19/10/2026	107,83	109,78	12.616.756
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,25	-1,83%	19/10/2026	25,24	25,53	28.297.397
BANCO BRADESCO S/A ADR	3,5700	0,56%	19/10/2026	3,5300	3,7000	291.483
BANCO BRADESCO SA	4,04	2,41%	09:30	4,04	4,04	168.394
BANCO DE CHILE	38,97	0,15%	19/10/2026	38,51	39,34	9.123.851

1 2 3 4 5 »