Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,8200	5,25%	01/06/2026	9,1800	10,2500	13.578.045
B RILEY FINANCIAL INC	21,3100	-0,09%	15:55	21,1000	21,5000	380.407
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,6250	0,55%	15:54	24,6000	24,7300	529.676
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	3,9900	-2,44%	01/06/2026	3,9500	4,1050	10.871.749
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0400	0,16%	15:59	24,9600	25,0400	400.831
B.O.S. BETTER ONLINE SOLUTIONS	4,1100		01/06/2026	4,0300	4,1300	287.679
B2 GOLD CORP	4,6600	-2,10%	01/06/2026	4,5600	4,7450	94.874.273
B2W - COMPANHIA DIGITAL	26,6000		01/06/2026	26,6000	26,6000	0
BAB INC	0,8900	-1,11%	01/06/2026	0,8900	0,9200	3.218
BABCOCK & WILCOX	17,0100	-7,80%	01/06/2026	16,9900	18,6802	61.033.241
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,9200	0,13%	01/06/2026	22,7001	23,2448	739.216
BABSON CAPITAL PARTICIPATION	17,0800	0,09%	01/06/2026	16,8800	17,1500	109.466
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4800	-1,47%	01/06/2026	21,4300	21,5600	1.372.422
BAC-P-N	19,8200	-1,78%	01/06/2026	19,7700	19,9100	2.294.125
BAC-P-O	17,4900		01/06/2026	17,4201	17,5600	1.185.997
BAC-P-S	18,9200	-0,21%	01/06/2026	18,8819	19,0200	642.807

BACKBLAZE INC	9,1100	10,02%	01/06/2026	8,1100	9,2500	24.494.185
BACTECH ENVIRONMENTAL CORPORATION	0,0384	-12,13%	01/06/2026	0,0384	0,0384	384
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,6800	1,87%	01/06/2026	63,6800	63,6800	598.592
BADGER METER INC	122,5400	-1,10%	01/06/2026	120,3600	123,9600	33.138.982
BAIDU INCORPORATED	132,4000	-2,15%	01/06/2026	129,8100	133,3300	261.101.936
BAILLIE GIFFORD SHIN NIPPON ORD	162,8000	0,12%	01/06/2026	159,2000	165,6000	35.271.434
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,3300	0,15%	01/06/2026	13,2800	13,6025	10.246.638
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,4600	-2,01%	01/06/2026	1,4101	1,5400	262.587
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9201	2,63%	01/06/2026	0,8780	0,9789	577.817
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,9700	-1,42%	01/06/2026	62,3400	63,6850	365.261.011
BAKKT HOLDINGS INC	10,5000	-3,40%	01/06/2026	9,9501	10,8422	20.121.350
BAKKT HOLDINGS INC. WARRANT	0,0601	-11,75%	01/06/2026	0,0600	0,0601	40
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	156,3000	-0,27%	01/06/2026	152,9100	158,2400	34.758.776
BALD EAGLE GOLD CORP.	0,5200	-4,25%	01/06/2026	0,5200	0,5352	25.220
BALL CORP	53,7000	-1,77%	01/06/2026	53,5700	54,6950	113.175.220
BALLARD POWER SYSTMS INC	6,3000	0,16%	01/06/2026	5,9300	6,3900	66.420.862
BALLY'S CORPORATION	14,0800	-0,71%	01/06/2026	13,7001	14,3000	946.373
BANC OF CALIFORNIA INC	18,8200	-2,08%	01/06/2026	18,7500	19,1000	37.303.687
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,2000	0,20%	01/06/2026	25,1702	25,3000	997.819
BANC-P-F	25,2000	0,20%	01/06/2026	25,1702	25,3000	1.006.891
BANCA MEDIOLANUM SPA	21,6500		01/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	108,4800	-1,64%	01/06/2026	107,9200	109,9900	12.827.652
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,1700	-0,94%	01/06/2026	22,7650	23,2800	36.768.936
BANCO BPM SPA	15,9500		01/06/2026	15,9500	15,9500	0

1 2 3 4 5 »