Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,98	-0,66%	18/09/2026	5,92	6,10	8.893.235
B RILEY FINANCIAL INC	20,60	-1,58%	18/09/2026	20,60	21,18	8.611
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,75	-0,04%	18/09/2026	24,73	24,80	4.975
B RILEY PRINCIPAL MERGER CORP	11,2300		18/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,88	-5,26%	18/09/2026	2,87	3,04	16.076.189
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		18/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,22	0,04%	18/09/2026	25,22	25,22	4.287
B.O.S. BETTER ONLINE SOLUTIONS	4,72		18/09/2026	4,65	4,75	100.064
B2 GOLD CORP	5,49	1,67%	18/09/2026	5,35	5,51	148.840.488
B2W - COMPANHIA DIGITAL	26,2550		18/09/2026	26,2550	26,2550	0
BA-P-A	62,1400	-0,50%	18/09/2026	61,2700	62,7000	23.643.214
BAB INC	0,8500	-1,15%	18/09/2026	0,8379	0,8500	1.698
BABCOCK & WILCOX	7,36	0,55%	18/09/2026	7,08	7,45	50.077.006
BABCOCK & WILCOX ENTERPRISES, INC	22,1500	-0,85%	18/09/2026	21,3200	22,2250	433.476
BABSON CAPITAL PARTICIPATION	17,0	-0,23%	18/09/2026	16,9	17,2	209.422
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,9800	-0,50%	18/09/2026	19,9500	20,1200	2.179.159
BAC-P-N	18,8000	0,05%	18/09/2026	18,6600	18,8700	2.458.213
BAC-P-O	16,5000	-0,30%	18/09/2026	16,4200	16,5497	1.268.058

BAC-P-S	18,0700	-0,28%	18/09/2026	18,0100	18,1600	1.370.700
BACKBLAZE INC	13,16	-4,57%	18/09/2026	12,87	13,78	28.611.617
BACTECH ENVIRONMENTAL CORPORATION	0,0370	2,78%	15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		18/09/2026	60,9600	60,9600	0
BADGER METER INC	132,76	4,03%	18/09/2026	128,32	134,56	142.682.217
BAIDU INCORPORATED	89,93	-0,11%	18/09/2026	89,57	90,64	225.575.466
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	18/09/2026	10,2900	10,2900	2.428
BAIN CAPITAL SPECIALTY FINANCE INC	11,09	-1,86%	18/09/2026	10,95	11,25	6.831.263
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,05	0,96%	18/09/2026	1,02	1,09	26.588
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,13	0,95%	18/09/2026	2,07	2,16	29.997
BAKER HUGHES COMPANY	57,25	1,20%	18/09/2026	56,06	57,57	1.204.992.275
BAKKT HOLDINGS INC	8,61	15,42%	18/09/2026	7,67	8,63	32.470.833
BAKKT HOLDINGS INC. WARRANT	0,0139	36,27%	18/09/2026	0,0102	0,0140	665
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,05	0,78%	18/09/2026	164,15	167,14	103.610.257
BALD EAGLE GOLD CORP.	0,9800	-0,95%	18/09/2026	0,9756	1,0100	11.270
BALL CORP	60,15	-0,99%	18/09/2026	60,14	61,31	216.476.121
BALLARD POWER SYSTMS INC	2,17	-0,46%	18/09/2026	2,10	2,19	9.039.146
BALLY'S CORPORATION	10,4100	0,29%	18/09/2026	10,1600	10,8900	3.894.985
BANC OF CALIFORNIA INC	18,32	-0,97%	18/09/2026	18,23	18,53	114.142.760
BANC OF CALIFORNIA INC - PREFERRED	25,1100	0,04%	18/09/2026	25,0800	25,1400	7.935
BANC OF CALIFORNIA INC.	25,1100	0,04%	18/09/2026	25,0800	25,1350	794.782
BANC-P-F	25,1100	0,04%	18/09/2026	25,0800	25,1350	794.782
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4100	-1,97%	18/09/2026	13,2800	13,5000	112.429
BANCFIRST CORP OKLAHOMA	108,29	-0,62%	18/09/2026	107,58	109,43	38.839.075
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,36	-1,63%	18/09/2026	28,13	28,46	68.149.023
BANCO BRADESCO S/A ADR	3,1500	-2,48%	18/09/2026	3,1200	3,2400	349.874
BANCO BRADESCO SA	3,43	-1,44%	18/09/2026	3,42	3,48	73.800.456

1 2 3 4 5 »