Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,99 0,50% Ora15:59 3,92 4,07 574.189
B RILEY FINANCIAL INC 19,74 -0,45% Ora15:50 19,71 20,30 177.436
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,76 0,20% Ora14:03 24,74 24,79 38.131
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,08 1,96% Ora15:59 2,01 2,10 1.215.660
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data26/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,35 -0,80% Ora15:59 4,31 4,38 54.530
B2 GOLD CORP 4,99 3,42% Ora15:59 4,82 5,00 44.668.348
B2W - COMPANHIA DIGITAL 26,2700 0,61% Data26/10/2026 26,2700 26,2700 10.508
BA-P-A 58,4400 -0,12% Data23/10/2026 57,2500 59,0300 10.068.452
BAB INC 0,8400 Data26/10/2026 0,8400 0,8400 0
BABCOCK & WILCOX 4,55 8,99% Ora15:59 4,27 4,57 3.301.628
BABCOCK & WILCOX ENTERPRISES, INC 17,9100 4,31% Data26/10/2026 17,2000 18,2000 759.850
BABSON CAPITAL PARTICIPATION 16,8 2,13% Data26/10/2026 16,5 16,8 274.793
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,4100 0,36% Data23/10/2026 19,2000 19,5100 6.157.395
BAC-P-N 17,8700 0,11% Data23/10/2026 17,7600 17,9500 2.380.034
BAC-P-O 15,5500 0,32% Data23/10/2026 15,4101 15,5900 1.930.050
BAC-P-S 17,0500 0,29% Data23/10/2026 16,9700 17,0900 1.144.481
BACKBLAZE INC 9,25 7,63% Ora15:59 8,60 9,44 5.347.378
BACTECH ENVIRONMENTAL CORPORATION 0,0249 -13,24% Data26/10/2026 0,0249 0,0268 4.158
BADGER INFRASTRUCTURE SOLUTIONS LTD. 58,9900 Data26/10/2026 58,9900 58,9900 0
BADGER METER INC 151,83 -2,65% Ora15:59 143,46 157,17 17.484.118
BAIDU INCORPORATED 78,27 0,54% Ora15:59 77,06 78,39 27.122.029
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 0,05% Data26/10/2026 10,2000 10,2100 489.549
BAIN CAPITAL SPECIALTY FINANCE INC 10,45 3,98% Ora15:59 10,19 10,49 1.534.512
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,2819 -34,09% Ora15:59 0,2253 0,4385 149.918
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,24 -0,40% Ora15:52 1,21 1,25 22.774
BAKER HUGHES COMPANY 58,97 5,28% Ora15:59 56,36 59,09 104.195.202
BAKKT HOLDINGS INC 5,08 6,05% Ora15:59 4,82 5,11 1.236.079
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 168,74 -1,10% Ora15:59 168,20 170,81 4.972.251
BALD EAGLE GOLD CORP. 0,7128 -1,00% Data26/10/2026 0,7100 0,7133 8.197
BALL CORP 64,10 -0,54% Ora15:59 63,59 64,22 10.684.629
BALLARD POWER SYSTMS INC 1,56 9,09% Ora15:59 1,45 1,57 1.169.948
BALLY'S CORPORATION 13,4700 -2,81% Data26/10/2026 13,0000 14,0000 903.487
BANC OF CALIFORNIA INC 18,25 1,45% Ora15:59 17,89 18,32 6.143.589
BANC OF CALIFORNIA INC - PREFERRED 25,3300 0,52% Data26/10/2026 25,1400 25,3400 17.554
BANC OF CALIFORNIA INC. 25,3300 0,52% Data26/10/2026 25,1400 25,3400 1.756.914
BANC-P-F 25,2000 0,08% Data23/10/2026 25,1300 25,2800 976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,0700 1,34% Data26/10/2026 12,0700 12,1400 15.498
BANCFIRST CORP OKLAHOMA 110,67 -0,29% Ora15:59 109,95 111,99 2.292.624
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,24 -0,41% Ora15:59 25,10 25,39 9.606.342
BANCO BRADESCO S/A ADR 2,7600 -24,80% Data26/10/2026 2,6550 3,4250 2.121.190
BANCO BRADESCO SA 2,90 -1,02% Ora15:59 2,90 3,06 58.710.141
BANCO DE CHILE 38,94 0,54% Ora15:59 38,55 39,33 3.364.488