Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,75	-2,60%	15:59	3,68	3,97	695.104
B RILEY FINANCIAL INC	18,99	1,33%	15:47	18,74	19,95	110.891
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,81	-0,04%	15:27	24,80	24,86	159.872
B RILEY PRINCIPAL MERGER CORP	11,2300		02/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,39	-0,83%	15:59	2,32	2,39	941.472
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,31	2,38%	15:11	4,30	4,38	63.684
B2 GOLD CORP	4,70	-1,57%	15:59	4,65	4,78	51.614.632
B2W - COMPANHIA DIGITAL	26,1150	-1,27%	02/11/2026	26,1150	26,1150	10.446
BAB INC	0,8100		02/11/2026	0,8100	0,8100	0
BABCOCK & WILCOX	4,24	4,05%	15:59	4,11	4,33	2.621.272
BABCOCK & WILCOX ENTERPRISES, INC	17,8250	0,03%	02/11/2026	17,5000	18,1000	412.221
BABSON CAPITAL PARTICIPATION	16,6	-2,13%	02/11/2026	16,4	16,8	124.126
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,38	13,24%	15:59	7,65	9,67	24.458.521
BACTECH ENVIRONMENTAL CORPORATION	0,0249		30/10/2026	0,0215	0,0249	512
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,3100	-3,12%	02/11/2026	60,3100	60,9900	572.945
BADGER METER INC	152,58	-3,24%	15:59	151,48	158,05	10.619.550
BAIDU INCORPORATED	76,98	0,10%	15:59	76,62	77,28	39.486.433

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2150	-0,20%	02/11/2026	10,2100	10,2400	1.441.929
BAIN CAPITAL SPECIALTY FINANCE INC	10,90	-0,18%	15:59	10,87	11,02	1.412.426
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1121	-18,77%	15:59	0,0931	0,1370	751.627
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0131	29,70%	11:36	0,0130	0,0131	106
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,25	2,46%	15:59	1,22	1,27	16.857
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	52,79	-0,49%	15:59	52,78	54,21	51.096.079
BAKKT HOLDINGS INC	4,67	6,14%	15:59	4,42	4,72	1.052.089
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,56	0,55%	15:59	172,56	178,24	6.774.058
BALD EAGLE GOLD CORP.	0,6715	-0,22%	02/11/2026	0,6715	0,7168	31.896
BALL CORP	63,20	-7,15%	15:59	63,15	67,50	33.538.653
BALLARD POWER SYSTMS INC	1,56	3,67%	15:59	1,52	1,57	682.919
BALLY'S CORPORATION	13,5200		02/11/2026	13,1100	13,7500	686.762
BANC OF CALIFORNIA INC	18,40	-0,57%	15:59	18,26	18,75	4.392.448
BANC OF CALIFORNIA INC - PREFERRED	25,1400	-0,28%	02/11/2026	25,1400	25,3300	13.048
BANC OF CALIFORNIA INC.	25,1400	-0,28%	02/11/2026	25,1400	25,3300	1.304.917
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1100	1,51%	02/11/2026	12,1100	12,3700	53.998
BANCFIRST CORP OKLAHOMA	111,71	-1,45%	15:59	111,35	113,40	2.488.455
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,01	0,27%	15:59	23,95	24,22	8.620.480
BANCO BPM SPA	18,2200		30/10/2026	18,2200	18,2200	0
BANCO BRADESCO S/A ADR	2,4300	0,41%	02/11/2026	2,4000	2,4900	446.607
BANCO BRADESCO SA	2,48	-3,32%	15:59	2,44	2,50	57.969.271
BANCO DE CHILE	37,82		15:59	37,53	38,15	1.689.223
BANCO FRANCES SA	11,36	0,71%	15:59	11,10	11,48	1.311.730
BANCO ITAU S A ADR	7,02	-2,16%	15:59	6,94	7,05	40.682.085
BANCO LATINO AMERICANO	51,31	1,17%	15:59	50,53	51,52	1.765.291

1 2 3 4 5 »