Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,71	-2,24%	11:34	3,57	3,79	332.365
B RILEY FINANCIAL INC	18,96	0,16%	10:51	18,96	19,40	10.087
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,89	0,48%	11:03	24,85	24,91	271.838
B RILEY PRINCIPAL MERGER CORP	11,2300		05/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,45	-1,01%	11:35	2,37	2,48	381.072
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,04	3,06%	11:31	3,94	4,08	35.273
B2 GOLD CORP	5,36	1,71%	11:35	5,15	5,39	16.023.422
B2W - COMPANHIA DIGITAL	26,1150		05/11/2026	26,1150	26,1150	0
BAB INC	0,8053	-1,91%	05/11/2026	0,8053	0,8053	639
BABCOCK & WILCOX	3,17	2,12%	11:35	3,08	3,27	1.223.150
BABCOCK & WILCOX ENTERPRISES, INC	17,2000	-3,80%	05/11/2026	17,2000	18,0000	548.112
BABSON CAPITAL PARTICIPATION	16,1	-1,47%	05/11/2026	15,8	16,4	204.720
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,21	8,17%	11:35	7,81	8,33	1.017.334
BACTECH ENVIRONMENTAL CORPORATION	0,0291	16,87%	05/11/2026	0,0291	0,0291	2.037
BADGER INFRASTRUCTURE SOLUTIONS LTD.	55,9100	-8,21%	05/11/2026	55,9100	58,9500	11.238
BADGER METER INC	159,08	-0,29%	11:34	155,96	159,97	2.424.822
BAIDU INCORPORATED	81,99	3,16%	11:35	79,45	82,53	18.896.047

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200		05/11/2026	10,2100	10,2400	5.896.245
BAIN CAPITAL SPECIALTY FINANCE INC	11,22	0,40%	11:34	10,99	11,30	204.041
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0899	-42,92%	11:35	0,0820	0,1145	514.081
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0190	45,04%	05/11/2026	0,0130	0,0199	392
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,07	-2,73%	11:12	1,06	1,13	3.627
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	48,27	4,48%	11:35	46,03	48,33	34.025.648
BAKKT HOLDINGS INC	4,22	1,20%	11:35	4,14	4,31	389.027
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,68	-2,80%	11:23	174,06	177,97	1.276.492
BALD EAGLE GOLD CORP.	0,6850	-1,24%	05/11/2026	0,6725	0,6850	13.495
BALL CORP	65,76	-1,72%	11:35	64,83	66,21	9.088.769
BALLARD POWER SYSTMS INC	1,51	3,35%	11:35	1,46	1,54	377.854
BALLY'S CORPORATION	12,6200	-6,38%	05/11/2026	12,5100	13,5000	497.670
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,02	0,31%	11:35	17,88	18,33	1.315.382
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,87%	05/11/2026	25,1200	25,4000	21.327
BANC OF CALIFORNIA INC.	25,1800	-0,87%	05/11/2026	25,1250	25,4000	2.134.030
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,7330	-2,73%	05/11/2026	12,5800	12,9800	424.735
BANCFIRST CORP OKLAHOMA	115,00	-0,10%	11:18	114,01	115,96	1.237.731
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,32	-0,92%	11:35	25,19	25,50	8.366.316
BANCO BPM SPA	15,2000	-16,58%	05/11/2026	15,2000	15,2000	1.520
BANCO BRADESCO S/A ADR	2,3700	-2,87%	05/11/2026	2,3500	2,4547	480.266
BANCO BRADESCO SA	2,56	1,87%	11:35	2,54	2,59	7.873.418
BANCO DE CHILE	38,90	0,39%	11:26	38,53	39,03	711.871
BANCO FRANCES SA	10,82	0,65%	11:35	10,78	11,05	220.240
BANCO ITAU S A ADR	7,42	1,71%	11:35	7,32	7,49	16.436.950

1 2 3 4 5 »