Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,88	0,22%	15:59	6,70	7,19	1.584.920
B RILEY FINANCIAL INC	25,1700	0,04%	13/03/2026	25,1700	25,1800	2.819
B RILEY FINANCIAL INC	17,05	1,85%	15:48	16,79	17,33	301.298
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,43	0,13%	15:29	22,15	22,50	81.968
B RILEY PRINCIPAL MERGER CORP	11,2300		13/03/2026	11,2300	11,2300	0

B&G FOODS INC.	5,07	-3,34%	15:59	5,06	5,33	1.937.830
B. RILEY FINANCIAL INC	23,70	0,64%	15:57	23,56	23,83	413.229
B.O.S. BETTER ONLINE SOLUTIONS	4,90	2,94%	15:59	4,82	4,96	84.256
B2 GOLD CORP	4,84	-0,21%	15:59	4,75	4,99	43.255.891
B2W - COMPANHIA DIGITAL	25,0100		13/03/2026	25,0100	25,0100	0
BAB INC	0,9751	-0,50%	13/03/2026	0,9400	0,9778	2.226
BABCOCK & WILCOX	11,74	11,70%	15:59	10,51	11,85	20.351.483
BABCOCK & WILCOX ENTERPRISES	24,7500	-1,20%	13/03/2026	24,6100	24,8100	1.197.900
BABCOCK & WILCOX ENTERPRISES INC.	19,0400	-3,98%	13/03/2026	16,0101	19,8600	6.508.900
BABSON CAPITAL PARTICIPATION	18,7	-0,05%	13/03/2026	18,7	19,0	166.608
BABYLON HOLDINGS LIMITED	0,5500		13/03/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9700	-1,08%	13/03/2026	21,9200	22,2969	1.169.134
BAC-P-N	20,7000	-0,91%	13/03/2026	20,7000	20,9800	3.192.499
BAC-P-O	17,7700	-1,44%	13/03/2026	17,7700	18,0500	1.175.254

BAC-P-S	19,4300	-1,27%	13/03/2026	19,3400	19,7400	928.152
BACKBLAZE INC	3,65	0,27%	15:59	3,57	3,75	530.561
BACTECH ENVIRONMENTAL CORPORATION	0,0285	-9,81%	13/03/2026	0,0285	0,0285	3
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,2900	-1,99%	13/03/2026	45,1800	45,6600	141.758
BADGER METER INC	152,01	3,70%	15:59	146,08	153,25	9.498.381
BAIDU INCORPORATED	121,82	-1,81%	15:59	121,34	126,71	79.631.760
BAILLIE GIFFORD SHIN NIPPON ORD	141,8000	-2,34%	12/03/2026	141,2000	145,8000	12.383.394
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,99	-2,76%	15:59	11,82	12,09	2.392.284
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,28	-4,83%	15:59	2,25	2,56	834.561
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1000	-13,04%	15:18	0,1000	0,1000	1.520
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,43	-5,63%	15:59	1,31	1,56	64.246
BAIYU HOLDINGS INC	0,1800		13/03/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000	-21,43%	13/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,20	1,72%	15:59	53,83	55,21	84.382.170
BAKKT HOLDINGS INC	9,68	2,43%	15:59	9,52	10,20	3.320.091
BAKKT HOLDINGS INC. WARRANT	0,1450	-7,41%	13/03/2026	0,1326	0,1450	3.095
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,32	-0,42%	15:59	167,96	170,86	5.792.402
BALD EAGLE GOLD CORP.	0,4900	-7,39%	13/03/2026	0,4820	0,5400	280.105
BALL CORP	62,11	-0,13%	15:59	61,98	62,99	22.169.441
BALLARD POWER SYSTMS INC	2,53	5,86%	15:59	2,47	2,62	3.282.478
BANC OF CALIFORNIA INC	16,97	1,13%	15:59	16,86	17,15	6.424.788
BANC OF CALIFORNIA INC - PREFERRED	25,1500	-0,20%	13/03/2026	25,1500	25,2500	8.752
BANC OF CALIFORNIA INC.	25,1500	-0,20%	13/03/2026	25,1500	25,2500	876.151
BANC-P-F	25,1500	-0,20%	13/03/2026	25,1500	25,2500	876.151
BANCA MEDIOLANUM SPA	22,0500		13/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	107,24	1,11%	15:59	106,10	107,56	2.031.561
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,94	2,37%	15:59	20,73	21,02	12.511.039

1 2 3 4 5 »