Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,65 -2,28% Ora14:40 6,50 6,83 1.081.485
B RILEY FINANCIAL INC 19,87 -0,65% Ora14:18 19,87 20,07 112.385
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,49 -0,20% Ora14:01 24,35 24,49 38.833
B RILEY PRINCIPAL MERGER CORP 11,2300 Data27/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,69 3,07% Ora14:40 3,63 3,73 1.674.530
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data27/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,86 -0,02% Ora14:13 24,85 24,90 55.793
B.O.S. BETTER ONLINE SOLUTIONS 4,52 2,73% Ora14:23 4,44 4,52 38.691
B2 GOLD CORP 3,86 -0,26% Ora14:39 3,78 3,91 13.035.458
B2W - COMPANHIA DIGITAL 26,3250 0,15% Data27/07/2026 26,3150 26,3300 313.136
BA-P-A 65,6900 0,89% Data27/07/2026 65,6700 66,5800 4.650.261
BAB INC 0,8400 2,44% Data27/07/2026 0,8200 0,8400 2.436
BABCOCK & WILCOX 8,74 -7,07% Ora14:40 8,35 9,26 4.895.191
BABCOCK & WILCOX ENTERPRISES, INC 25,1800 Data27/07/2026 25,1800 25,1900 6.849
BABCOCK & WILCOX ENTERPRISES, INC 21,8600 -0,59% Data27/07/2026 21,6100 22,2100 261.555
BABSON CAPITAL PARTICIPATION 15,9 1,99% Data27/07/2026 15,7 16,0 227.623
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0600 0,10% Data27/07/2026 21,0100 21,1400 1.740.820
BAC-P-N 19,5800 0,26% Data27/07/2026 19,5300 19,6499 1.121.170
BAC-P-O 17,0900 -0,06% Data27/07/2026 17,0500 17,1800 841.836
BAC-P-S 18,9200 0,48% Data27/07/2026 18,8100 18,9500 1.480.982
BACKBLAZE INC 11,76 -4,47% Ora14:39 10,98 12,06 4.112.559
BACTECH ENVIRONMENTAL CORPORATION 0,0272 -16,82% Data23/07/2026 0,0272 0,0272 136
BADGER INFRASTRUCTURE SOLUTIONS LTD. 70,1200 1,52% Data27/07/2026 70,1200 70,1200 0
BADGER METER INC 133,79 4,53% Ora14:39 128,16 134,92 8.762.063
BADVF 0,0682 -9,19% Data27/07/2026 0,0519 0,0837 6.240
BAIDU INCORPORATED 104,68 -0,58% Ora14:40 102,62 104,98 31.395.160
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2309 0,06% Data27/07/2026 10,2250 10,2350 64.117
BAIN CAPITAL SPECIALTY FINANCE INC 12,83 2,07% Ora14:37 12,59 12,84 471.662
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,06 0,47% Ora14:35 1,02 1,08 9.012
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0483 8,78% Data22/07/2026 0,0483 0,0483 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 6,00 43,88% Ora14:40 4,03 6,65 40.491.318
BAKER HUGHES COMPANY 58,43 -3,57% Ora14:40 57,87 60,86 72.853.971
BAKKT HOLDINGS INC 7,35 -2,91% Ora14:40 7,00 7,50 1.467.362
BAKKT HOLDINGS INC. WARRANT 0,0400 Data27/07/2026 0,0400 0,0400 34
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,32 1,54% Ora14:40 166,26 169,57 2.670.208
BALD EAGLE GOLD CORP. 0,4319 2,83% Data27/07/2026 0,4260 0,4417 32.834
BALL CORP 66,86 3,38% Ora14:40 65,49 67,55 15.798.657
BALLARD POWER SYSTMS INC 2,66 -7,49% Ora14:39 2,65 2,81 3.258.525
BALLY'S CORPORATION 14,67 4,71% Ora14:23 14,33 14,77 97.452
BANC OF CALIFORNIA INC 20,80 0,05% Ora14:40 20,70 20,93 16.276.926
BANC OF CALIFORNIA INC - PREFERRED 25,3000 0,04% Data27/07/2026 25,2500 25,3000 4.276
BANC OF CALIFORNIA INC. 25,3000 0,04% Data27/07/2026 25,2500 25,3000 416.691
BANC-P-F 25,3000 0,04% Data27/07/2026 25,2500 25,3000 427.772
BANCFIRST CORP OKLAHOMA 117,04 0,93% Ora14:39 116,33 118,67 3.221.413
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,45 -0,55% Ora14:40 26,18 26,56 4.664.681
BANCO BRADESCO S/A ADR 3,2500 1,25% Data27/07/2026 3,1800 3,2500 149.198
BANCO BRADESCO SA 3,64 -0,14% Ora14:39 3,63 3,70 8.198.296