Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,35 7,94% Ora15:59 6,80 7,35 1.949.667
B RILEY FINANCIAL INC 17,91 0,34% Ora15:22 17,85 18,10 187.539
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,14 0,30% Ora15:58 23,10 23,20 243.928
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,04 1,31% Ora15:59 4,95 5,06 1.742.428
B. RILEY FINANCIAL INC 12,01 -0,12% Ora15:22 11,91 12,52 84.732
B. RILEY FINANCIAL INC 24,13 0,65% Ora15:51 24,00 24,20 182.041
B. RILEY FINANCIAL INC 11,3900 -0,09% Data06/04/2026 11,1000 11,6500 270.433
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,78 1,70% Ora15:59 4,67 4,78 15.752
B2 GOLD CORP 4,65 -1,80% Ora15:59 4,63 4,76 31.637.902
B2W - COMPANHIA DIGITAL 24,6700 Data06/04/2026 24,6700 24,6700 0
BAB INC 0,9198 1,64% Data06/04/2026 0,9198 0,9198 430
BABCOCK & WILCOX 16,74 6,49% Ora15:59 15,93 17,59 25.388.199
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 -0,75% Data06/04/2026 24,9900 25,1800 134.550
BABCOCK & WILCOX ENTERPRISES INC. 20,4900 3,28% Data06/04/2026 19,8300 20,6500 819.620
BABSON CAPITAL PARTICIPATION 17,4 0,58% Data06/04/2026 17,3 17,7 218.267
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9100 0,14% Data06/04/2026 21,8314 21,9300 669.898
BAC-P-N 20,4900 0,15% Data06/04/2026 20,3400 20,4900 747.475
BAC-P-O 17,6900 -0,06% Data06/04/2026 17,6400 17,7400 862.441
BAC-P-S 19,2900 0,21% Data06/04/2026 19,1800 19,3599 384.797
BACKBLAZE INC 3,71 1,92% Ora15:59 3,63 3,80 370.184
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data06/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,0700 0,27% Data06/04/2026 43,6900 44,0700 8.814
BADGER METER INC 155,32 -0,90% Ora15:59 153,27 158,71 7.946.539
BAIDU INCORPORATED 111,28 0,28% Ora15:59 110,52 111,81 16.677.090
BAIJIAYUN GROUP LTD 0,3105 -80,95% Data06/04/2026 0,3105 0,3105 0
BAILLIE GIFFORD SHIN NIPPON ORD 138,0000 Data06/04/2026 138,0000 138,0000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,57 -0,08% Ora15:59 12,53 12,79 1.781.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,88 -3,59% Ora15:59 1,86 2,16 210.689
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data06/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,36 -1,45% Ora15:55 1,32 1,38 9.655
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,70 0,53% Ora15:59 60,16 60,98 47.168.381
BAKKT HOLDINGS INC 7,60 3,12% Ora15:59 7,40 7,70 1.536.396
BAKKT HOLDINGS INC. WARRANT 0,1216 -6,46% Data06/04/2026 0,1100 0,1310 7.472
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,62 -0,47% Ora15:59 168,75 170,47 3.418.905
BALD EAGLE GOLD CORP. 0,4815 3,79% Data06/04/2026 0,4511 0,4815 58.310
BALL CORP 59,75 -0,37% Ora15:59 59,36 59,94 7.598.789
BALLARD POWER SYSTMS INC 2,54 2,42% Ora15:59 2,51 2,64 1.737.875
BALLY'S CORPORATION 10,43 8,08% Ora15:59 9,65 10,62 226.744
BANC OF CALIFORNIA INC 17,93 1,67% Ora15:59 17,58 17,95 15.221.965
BANC OF CALIFORNIA INC - PREFERRED 25,1100 Data06/04/2026 25,0500 25,1100 1.632
BANC OF CALIFORNIA INC. 25,1100 Data06/04/2026 25,0532 25,1100 163.315
BANC-P-F 25,1100 Data06/04/2026 25,0532 25,1100 163.315
BANCA MEDIOLANUM SPA 22,0500 Data06/04/2026 22,0500 22,0500 0