Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,76	-2,34%	03/11/2026	3,68	3,97	2.910.296
B RILEY FINANCIAL INC	19,06	1,71%	03/11/2026	18,74	19,95	2.535
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,81	-0,04%	03/11/2026	24,80	24,86	5.880
B RILEY PRINCIPAL MERGER CORP	11,2300		03/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,39	-0,83%	03/11/2026	2,32	2,39	3.328.006
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		03/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,30	2,14%	03/11/2026	4,30	4,39	179.241
B2 GOLD CORP	4,70	-1,47%	03/11/2026	4,65	4,78	97.491.141
B2W - COMPANHIA DIGITAL	26,1150		03/11/2026	26,1150	26,1150	0
BAB INC	0,8200	1,23%	03/11/2026	0,8046	0,8200	1.230
BABCOCK & WILCOX	4,23	3,93%	03/11/2026	4,11	4,33	11.592.319
BABCOCK & WILCOX ENTERPRISES, INC	17,8900	0,36%	03/11/2026	17,7500	18,0000	201.638
BABSON CAPITAL PARTICIPATION	16,4	-0,78%	03/11/2026	16,4	16,7	113.518
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,38	13,24%	03/11/2026	7,65	9,67	100.323.483
BACTECH ENVIRONMENTAL CORPORATION	0,0249		30/10/2026	0,0215	0,0249	512
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,3100		03/11/2026	60,3100	60,3100	0
BADGER METER INC	152,58	-3,24%	03/11/2026	151,48	158,01	77.268.801
BAIDU INCORPORATED	76,97	0,09%	03/11/2026	76,62	77,38	211.969.530

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	0,05%	03/11/2026	10,2200	10,2299	247.324
BAIN CAPITAL SPECIALTY FINANCE INC	10,88	-0,37%	03/11/2026	10,81	11,02	7.125.258
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1170	-15,22%	03/11/2026	0,0931	0,1370	2.772.243
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0131	29,70%	03/11/2026	0,0130	0,0199	164
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,23	0,82%	03/11/2026	1,22	1,27	43.556
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	52,79	-0,49%	03/11/2026	52,78	54,21	361.797.004
BAKKT HOLDINGS INC	4,67	6,14%	03/11/2026	4,42	4,72	4.241.229
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,51	0,52%	03/11/2026	172,56	178,24	56.598.816
BALD EAGLE GOLD CORP.	0,6700	-0,22%	03/11/2026	0,6700	0,6800	15.075
BALL CORP	63,21	-7,14%	03/11/2026	63,15	67,50	263.158.653
BALLARD POWER SYSTMS INC	1,55	3,33%	03/11/2026	1,52	1,57	3.683.911
BALLY'S CORPORATION	13,0000	-3,85%	03/11/2026	12,8000	13,6000	943.839
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,37	-0,70%	03/11/2026	18,26	18,75	40.569.245
BANC OF CALIFORNIA INC - PREFERRED	25,3400	0,80%	03/11/2026	25,0700	25,4000	111.901
BANC OF CALIFORNIA INC.	25,3400	0,80%	03/11/2026	25,0700	25,3900	11.190.372
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1150	0,04%	03/11/2026	12,0800	12,2500	737.392
BANCFIRST CORP OKLAHOMA	111,72	-1,44%	03/11/2026	111,35	113,71	20.995.093
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,00	0,25%	03/11/2026	23,95	24,22	36.330.288
BANCO BPM SPA	18,2200		30/10/2026	18,2200	18,2200	0
BANCO BRADESCO S/A ADR	2,3500	-3,29%	03/11/2026	2,3000	2,4250	817.391
BANCO BRADESCO SA	2,47	-3,52%	03/11/2026	2,44	2,50	180.783.371
BANCO DE CHILE	37,83	0,03%	03/11/2026	37,53	38,17	12.780.336
BANCO FRANCES SA	11,35	0,62%	03/11/2026	11,09	11,48	4.296.974
BANCO ITAU S A ADR	7,05	-1,67%	03/11/2026	6,94	7,05	185.771.166

1 2 3 4 5 »