Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,27 0,07% Ora15:49 6,95 7,44 1.395.684
B RILEY FINANCIAL INC 21,35 1,38% Ora15:31 21,06 21,35 489.304
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,44 0,06% Ora15:23 24,44 24,55 139.056
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,48 1,75% Ora15:49 3,42 3,48 2.443.994
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,96 0,16% Ora14:27 24,95 24,97 78.302
B.O.S. BETTER ONLINE SOLUTIONS 4,41 -2,60% Ora15:12 4,36 4,50 126.564
B2 GOLD CORP 5,01 22,37% Ora15:49 4,40 5,08 62.060.223
B2W - COMPANHIA DIGITAL 26,3900 -0,11% Data06/08/2026 26,3700 26,3900 13.195
BA-P-A 71,3300 -3,01% Data06/08/2026 71,1200 73,2700 30.975.053
BAB INC 0,8400 Data06/08/2026 0,8400 0,8400 0
BABCOCK & WILCOX 9,39 0,11% Ora15:49 9,08 9,91 4.100.157
BABCOCK & WILCOX ENTERPRISES, INC 25,1500 -0,28% Data06/08/2026 25,1300 25,1500 654
BABCOCK & WILCOX ENTERPRISES, INC 22,0899 -0,05% Data06/08/2026 21,9700 22,1700 37.884
BABSON CAPITAL PARTICIPATION 16,4 0,06% Data06/08/2026 16,3 16,4 260.011
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8500 -0,52% Data06/08/2026 20,8300 20,9400 2.220.650
BAC-P-N 19,3600 -0,62% Data06/08/2026 19,3600 19,5200 1.724.395
BAC-P-O 16,9200 -0,53% Data06/08/2026 16,8900 17,0299 1.164.637
BAC-P-S 18,3700 -0,38% Data06/08/2026 18,3300 18,4450 660.659
BACKBLAZE INC 18,97 4,75% Ora15:49 18,01 19,00 10.271.231
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data05/08/2026 0,0255 0,0272 190
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 1,12% Data06/08/2026 66,7700 66,7700 0
BADGER METER INC 138,66 1,09% Ora15:48 136,77 140,14 3.011.878
BADVF 0,0726 -17,03% Data06/08/2026 0,0718 0,0766 3.630
BAIDU INCORPORATED 109,95 0,56% Ora15:49 108,44 110,40 25.936.066
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 Data06/08/2026 10,2100 10,2300 1.552
BAIN CAPITAL SPECIALTY FINANCE INC 13,17 1,74% Ora15:49 12,99 13,22 2.179.046
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,24 5,08% Ora15:30 1,11 1,31 69.797
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,72 -3,89% Ora15:48 2,62 2,75 194.385
BAKER HUGHES COMPANY 61,73 -1,63% Ora15:49 61,73 62,84 33.819.142
BAKKT HOLDINGS INC 7,44 4,49% Ora15:48 7,16 7,59 1.158.462
BAKKT HOLDINGS INC. WARRANT 0,0400 Data06/08/2026 0,0400 0,0400 551
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,38 -0,58% Ora15:42 178,46 180,48 4.059.376
BALD EAGLE GOLD CORP. 0,6023 -1,26% Data06/08/2026 0,5979 0,6075 28.180
BALL CORP 63,48 0,55% Ora15:49 62,40 63,56 14.616.145
BALLARD POWER SYSTMS INC 2,61 2,16% Ora15:49 2,50 2,64 1.839.076
BALLY'S CORPORATION 13,38 1,75% Ora15:46 12,81 13,38 62.352
BANC OF CALIFORNIA INC 18,78 -1,16% Ora15:49 18,71 18,94 5.181.133
BANC OF CALIFORNIA INC - PREFERRED 25,2800 0,04% Data06/08/2026 25,2400 25,3200 9.328
BANC OF CALIFORNIA INC. 25,2800 0,04% Data06/08/2026 25,2500 25,3200 928.610
BANC-P-F 25,2800 0,04% Data06/08/2026 25,2400 25,3200 933.692
BANCFIRST CORP OKLAHOMA 113,14 -0,17% Ora15:45 112,30 114,23 821.616
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,35 0,75% Ora15:49 28,29 28,61 7.856.804
BANCO BRADESCO S/A ADR 3,1500 -1,56% Data06/08/2026 3,1400 3,2100 168.030
BANCO BRADESCO SA 3,37 -1,32% Ora15:49 3,36 3,46 17.505.859