Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,56	-2,46%	15:59	6,38	6,82	1.177.356
B RILEY FINANCIAL INC	19,61	-1,80%	15:53	19,61	19,95	288.032
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,33	-0,69%	15:44	24,25	24,53	92.605
B RILEY PRINCIPAL MERGER CORP	11,2300		28/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,74	2,05%	15:59	3,67	3,79	2.303.186
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,87	0,16%	15:02	24,81	24,88	73.446
B.O.S. BETTER ONLINE SOLUTIONS	4,50		15:57	4,49	4,52	41.684
B2 GOLD CORP	3,75	-2,27%	15:59	3,68	3,87	24.027.206
B2W - COMPANHIA DIGITAL	26,3250		28/07/2026	26,3250	26,3250	0
BA-P-A	68,6200	4,46%	28/07/2026	65,9600	68,8490	68.803.902
BAB INC	0,8215	-2,20%	28/07/2026	0,8215	0,8215	1.397
BABCOCK & WILCOX	7,94	-10,14%	15:59	7,93	8,96	5.588.679
BABCOCK & WILCOX ENTERPRISES, INC	25,2100	0,12%	28/07/2026	25,1800	25,2100	5.370
BABCOCK & WILCOX ENTERPRISES, INC	21,4000	-2,10%	28/07/2026	21,1100	21,8199	554.988
BABSON CAPITAL PARTICIPATION	16,0	1,01%	28/07/2026	15,8	16,2	705.088
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0200	-0,19%	28/07/2026	21,0200	21,1499	2.941.160
BAC-P-N	19,5900	0,05%	28/07/2026	19,5501	19,7000	2.172.746
BAC-P-O	17,1100	0,12%	28/07/2026	17,0879	17,2010	1.870.020

BAC-P-S	18,9100	-0,05%	28/07/2026	18,9000	19,0000	1.173.384
BACKBLAZE INC	11,37	-5,84%	15:59	11,28	12,36	3.027.465
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-16,82%	23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,1500	-9,94%	28/07/2026	63,1500	64,0400	31.512
BADGER METER INC	133,53	-0,78%	15:59	129,20	134,08	8.943.961
BADVF	0,0722	5,87%	28/07/2026	0,0670	0,0848	6.137
BAIDU INCORPORATED	105,18	0,25%	15:59	103,95	107,87	46.759.017
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500	0,19%	28/07/2026	10,2300	10,2500	101.516
BAIN CAPITAL SPECIALTY FINANCE INC	12,67	-1,32%	15:59	12,62	12,85	479.326
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,04	-2,80%	15:54	0,99	1,06	13.088
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	14:34	0,0470	0,0472	912
BAIYA INTERNATIONAL GROUP INC. ORDINARY	5,73	-11,02%	15:59	4,92	6,10	4.798.047
BAKER HUGHES COMPANY	58,72	0,44%	15:59	58,54	60,46	92.031.666
BAKKT HOLDINGS INC	6,86	-8,17%	15:59	6,75	7,52	2.242.458
BAKKT HOLDINGS INC. WARRANT	0,0400		27/07/2026	0,0400	0,0400	34
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,61	-1,31%	15:59	163,45	165,40	3.745.520
BALD EAGLE GOLD CORP.	0,4250	-1,60%	28/07/2026	0,4250	0,4250	1.275
BALL CORP	65,83	-1,58%	15:59	64,90	66,26	19.670.795
BALLARD POWER SYSTMS INC	2,50	-6,90%	15:59	2,49	2,73	2.665.426
BALLY'S CORPORATION	14,66	-0,27%	15:59	14,47	14,82	74.797
BANC OF CALIFORNIA INC	18,58	-12,28%	15:59	18,55	20,19	26.353.583
BANC OF CALIFORNIA INC - PREFERRED	25,3500	0,20%	28/07/2026	25,2600	25,3500	7.580
BANC OF CALIFORNIA INC.	25,3500	0,20%	28/07/2026	25,2600	25,3500	759.562
BANC-P-F	25,3500	0,20%	28/07/2026	25,2600	25,3500	759.562
BANCFIRST CORP OKLAHOMA	113,25	-2,13%	15:59	113,25	115,29	1.619.864
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,68	-3,17%	15:59	25,65	26,19	7.953.099
BANCO BRADESCO S/A ADR	3,2900	1,23%	28/07/2026	3,2390	3,3000	1.204.173
BANCO BRADESCO SA	3,55	-2,07%	16:00	3,54	3,61	23.350.179

1 2 3 4 5 »