Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,87 0,51% Ora15:59 6,66 6,96 571.560
B RILEY FINANCIAL INC 25,2300 Data20/07/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 19,86 0,05% Ora15:55 19,86 20,06 165.969
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,50 0,62% Ora13:02 24,44 24,50 21.389
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,61 -2,70% Ora15:59 3,61 3,71 2.343.201
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,80 0,40% Ora15:21 24,73 24,80 288.766
B.O.S. BETTER ONLINE SOLUTIONS 4,24 Ora15:43 4,23 4,27 18.005
B2 GOLD CORP 3,65 -0,68% Ora15:59 3,61 3,70 12.335.516
B2W - COMPANHIA DIGITAL 26,1300 0,04% Data17/07/2026 26,1300 26,1300 26.130
BA-P-A 65,4000 -1,93% Data20/07/2026 65,1250 66,4200 20.447.048
BAB INC 0,8208 -1,11% Data20/07/2026 0,8208 0,8208 124
BABCOCK & WILCOX 10,34 4,50% Ora15:59 9,78 10,53 5.605.640
BABCOCK & WILCOX ENTERPRISES 25,1700 0,76% Data20/07/2026 25,1500 25,1900 15.152
BABCOCK & WILCOX ENTERPRISES, INC 22,1000 -0,09% Data20/07/2026 21,8700 22,4500 61.615
BABSON CAPITAL PARTICIPATION 15,8 -0,38% Data20/07/2026 15,8 16,1 124.789
BABYLON HOLDINGS LIMITED 0,5500 Data20/07/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2700 -0,28% Data20/07/2026 21,2300 21,3500 2.384.324
BAC-P-N 19,7500 -0,15% Data20/07/2026 19,7200 19,8000 3.488.798
BAC-P-O 17,2300 -0,12% Data20/07/2026 17,2100 17,3000 1.754.014
BAC-P-S 18,9500 -0,21% Data20/07/2026 18,9300 19,0200 812.064
BACKBLAZE INC 13,15 -0,57% Ora15:59 13,11 13,65 4.042.743
BACTECH ENVIRONMENTAL CORPORATION 0,0327 18,91% Data17/07/2026 0,0327 0,0327 98
BADGER INFRASTRUCTURE SOLUTIONS LTD. 68,2700 1,29% Data20/07/2026 68,2700 68,2700 68
BADGER METER INC 148,05 -0,96% Ora15:59 147,36 150,61 15.569.710
BADVF 0,0732 0,55% Data20/07/2026 0,0681 0,0732 2.562
BAIDU INCORPORATED 109,77 2,36% Ora15:59 109,68 112,64 46.544.949
BAILLIE GIFFORD SHIN NIPPON ORD 165,2000 Data14/07/2026 160,0000 167,4000 59.888.304
BAIN CAPITAL GSS INVESTMENT CORP 10,1950 -0,15% Data20/07/2026 10,1950 10,2000 119.689
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,65 -0,32% Ora15:59 12,54 12,80 727.892
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,08 1,42% Ora15:58 0,96 1,10 27.631
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0444 -11,55% Ora15:43 0,0444 0,0474 222
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,50 -15,46% Ora15:59 2,91 9,89 82.871.872
BAIYU HOLDINGS INC 0,1800 Data20/07/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data13/07/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 55,11 -1,50% Ora15:59 55,05 56,24 53.944.452
BAKKT HOLDINGS INC 7,87 8,48% Ora15:59 7,23 7,98 2.457.072
BAKKT HOLDINGS INC. WARRANT 0,0405 Data20/07/2026 0,0405 0,0405 4
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 163,04 -0,19% Ora15:59 161,27 164,60 3.328.534
BALD EAGLE GOLD CORP. 0,3898 -4,93% Data20/07/2026 0,3898 0,4127 64.532
BALL CORP 62,24 -0,75% Ora15:59 62,03 62,52 17.750.339
BALLARD POWER SYSTMS INC 2,77 2,59% Ora15:59 2,62 2,80 2.944.978
BALLY'S CORPORATION 14,57 3,63% Ora15:59 14,30 15,10 221.456
BANC OF CALIFORNIA INC 20,81 -1,89% Ora15:59 20,77 21,24 5.106.642
BANC OF CALIFORNIA INC - PREFERRED 25,2900 Data20/07/2026 25,2000 25,3000 4.451
BANC OF CALIFORNIA INC. 25,2900 Data20/07/2026 25,2000 25,3000 417.917
BANC-P-F 25,2900 Data20/07/2026 25,2000 25,3000 445.711