Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,6700	-5,66%	16:00	5,6200	6,0900	3.069.658
B RILEY FINANCIAL INC	23,9720	-0,53%	10/10/2025	23,9400	24,0100	198.968
B RILEY FINANCIAL INC	13,9550	-3,09%	15:50	13,9550	14,5900	65.050
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	18,5600	-3,64%	15:38	18,5550	19,2165	90.351
B RILEY PRINCIPAL MERGER CORP	11,2300		10/10/2025	11,2300	11,2300	0
B&G FOODS INC.	4,1100	-0,48%	15:59	4,0700	4,2000	3.544.762
B. RILEY FINANCIAL, INC	20,4720	-1,10%	10/10/2025	20,1550	21,0010	591.641
B.O.S. BETTER ONLINE SOLUTIONS	4,7450	-2,97%	15:59	4,6700	4,9500	163.340
B2 GOLD CORP	5,0850	0,30%	15:59	5,0050	5,1390	152.424.434
B2W - COMPANHIA DIGITAL	24,4300		10/10/2025	24,4300	24,4300	0

BAB INC	0,9600		10/10/2025	0,9500	1,0000	16.128
BABCOCK & WILCOX	3,2250	-13,54%	15:59	3,1850	3,8300	3.816.566
BABCOCK & WILCOX ENTERPRISES	23,0000	-0,95%	10/10/2025	22,9900	23,1620	255.300
BABCOCK & WILCOX ENTERPRISES INC.	15,3700	-3,39%	10/10/2025	15,2000	16,1000	839.971
BABCOCK & WILCOX NOTES	25,0000		15:37	24,8000	25,1200	365.169
BABSON CAPITAL PARTICIPATION	19,8600	-1,44%	15:58	19,7500	20,1500	126.999
BABYLON HOLDINGS LIMITED	0,5500		10/10/2025	0,5500	0,5500	0
BAC-P-M	22,8600	-0,31%	09/10/2025	22,7500	22,9500	1.529.974
BAC-P-N	21,3800	-0,65%	09/10/2025	21,3000	21,5500	1.704.670
BAC-P-O	18,6500	-0,69%	09/10/2025	18,6100	18,7700	778.619
BAC-P-S	20,4300	-0,56%	09/10/2025	20,4000	20,5892	784.267
BACKBLAZE INC	9,4400	-5,51%	16:00	9,4200	10,1800	3.044.687
BACTECH ENVIRONMENTAL CORPORATION	0,0314		10/10/2025	0,0314	0,0314	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	46,1900	2,51%	10/10/2025	46,1900	46,1900	3.067.016
BADGER METER INC	172,8560	-0,44%	15:59	171,9400	175,9100	22.770.197
BADLANDS RESOURCES INC	0,1822		10/10/2025	0,1822	0,1822	0
BAIDU INCORPORATED	121,6900	-8,09%	16:00	120,3100	131,0450	594.580.409
BAILLIE GIFFORD SHIN NIPPON ORD	133,2000	1,22%	09/10/2025	131,1400	133,8000	103.149.414
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,2900	-0,97%	15:59	13,2300	13,4889	2.598.232
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0606	-5,31%	15:56	0,0600	0,0606	84
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,5800	-1,25%	10/10/2025	1,5500	1,6799	611.722
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5401	-9,53%	15:59	0,5351	0,5932	151.421
BAIYU HOLDINGS INC	0,1800		10/10/2025	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		10/10/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	45,1400	-5,74%	16:00	44,9900	47,6900	129.837.929
BAKKT HOLDINGS INC	32,9100	-13,87%	15:59	32,6001	40,4000	51.834.580
BAKKT HOLDINGS INC. WARRANT	0,3396	-5,67%	10/10/2025	0,3300	0,3960	57.724
BALCHEM CORP	144,6400	3,09%	16:00	140,3500	145,8100	10.154.721
BALD EAGLE GOLD CORP.	0,5100	-1,33%	10/10/2025	0,4914	0,5300	422.957
BALL CORP	47,0900	-1,42%	15:59	47,0600	48,0500	37.535.055
BALLARD POWER SYSTMS INC	3,2700	-8,91%	16:00	3,2400	3,6400	21.694.284
BANC OF CALIFORNIA INC	16,4750	-6,39%	15:59	16,4450	17,7800	48.934.393
BANC OF CALIFORNIA INC - PREFERRED	24,7900	-0,68%	10/10/2025	24,7200	25,0000	20.427
BANC OF CALIFORNIA INC.	24,7900	-0,68%	10/10/2025	24,7200	25,0000	2.043.886
BANC-P-F	24,9600	-0,83%	09/10/2025	24,8800	25,2890	2.746.474
BANCA MEDIOLANUM SPA	11,5000		10/10/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	120,0200	-3,38%	15:59	119,8500	125,1200	2.485.926
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	18,0550	-2,30%	15:59	18,0100	18,6200	10.470.647
BANCO BPM SPA	14,7000		10/10/2025	14,7000	14,7000	0

1 2 3 4 5 »