Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,11 2,60% Ora15:59 7,04 7,19 883.721
B RILEY FINANCIAL INC 21,52 -0,19% Ora13:27 21,52 21,67 67.094
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,55 0,16% Ora15:19 24,55 24,59 19.935
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,47 4,05% Ora15:59 3,33 3,48 2.926.541
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,04 -0,02% Ora14:43 25,02 25,05 215.632
B.O.S. BETTER ONLINE SOLUTIONS 4,65 -0,85% Ora15:58 4,63 4,70 23.848
B2 GOLD CORP 5,53 2,70% Ora15:59 5,42 5,56 45.264.166
B2W - COMPANHIA DIGITAL 26,4750 Data20/08/2026 26,4750 26,4750 0
BA-P-A 66,6500 -2,73% Data20/08/2026 66,3700 68,3700 100.972.751
BAB INC 0,8799 4,75% Data20/08/2026 0,8500 0,8799 4.953
BABCOCK & WILCOX 8,29 -1,66% Ora15:59 8,05 8,60 9.103.899
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 Data14/08/2026 25,1600 25,1600 0
BABCOCK & WILCOX ENTERPRISES, INC 22,5600 -0,84% Data20/08/2026 22,5000 22,8800 160.334
BABSON CAPITAL PARTICIPATION 16,3 0,31% Data21/08/2026 15,8 16,8 2.691
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8300 Data20/08/2026 20,6639 20,8450 2.354.040
BAC-P-N 19,4300 -0,21% Data20/08/2026 19,3200 19,4400 2.356.354
BAC-P-O 16,7700 -0,47% Data20/08/2026 16,7068 16,8800 1.112.304
BAC-P-S 18,1600 -0,11% Data20/08/2026 18,0500 18,1800 1.224.184
BACKBLAZE INC 15,80 -2,71% Ora15:59 15,52 16,11 9.403.468
BACTECH ENVIRONMENTAL CORPORATION 0,0305 -16,89% Data18/08/2026 0,0293 0,0364 8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,6100 0,20% Data20/08/2026 61,6100 62,3500 36.103
BADGER METER INC 131,79 2,86% Ora15:59 128,15 132,63 5.002.221
BADVF 0,0798 6,68% Data20/08/2026 0,0686 0,0798 342
BAIDU INCORPORATED 93,25 1,39% Ora15:59 92,52 94,97 62.468.346
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 -0,39% Data21/08/2026 10,2800 10,2800 10
BAIN CAPITAL SPECIALTY FINANCE INC 12,09 -0,12% Ora15:59 12,00 12,15 1.449.451
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,20 3,02% Ora15:58 1,14 1,24 11.935
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,35 -2,49% Ora15:57 2,31 2,44 52.964
BAKER HUGHES COMPANY 62,31 -0,75% Ora15:59 62,30 64,03 47.765.602
BAKKT HOLDINGS INC 8,56 14,13% Ora15:59 7,85 8,85 8.017.194
BAKKT HOLDINGS INC. WARRANT 0,0307 1,99% Data20/08/2026 0,0307 0,0307 223
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 181,12 0,83% Ora15:59 178,67 181,73 3.557.813
BALD EAGLE GOLD CORP. 0,9440 -5,60% Data20/08/2026 0,9440 1,0200 125.741
BALL CORP 63,61 1,60% Ora15:59 62,78 63,65 10.933.179
BALLARD POWER SYSTMS INC 2,39 0,84% Ora15:59 2,37 2,44 1.341.928
BALLY'S CORPORATION 10,2300 4,18% Data21/08/2026 9,7700 10,4900 12.071
BANC OF CALIFORNIA INC 18,64 -0,08% Ora15:59 18,61 18,93 3.545.553
BANC OF CALIFORNIA INC - PREFERRED 25,1300 -0,08% Data21/08/2026 25,0600 25,2000 4.423
BANC OF CALIFORNIA INC. 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 991.011
BANC-P-F 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 990.860
BANCA MEDIOLANUM SPA 26,9500 24,48% Data17/08/2026 26,9500 26,9500 3.773
BANCFIRST CORP OKLAHOMA 113,02 0,25% Ora15:59 111,76 113,55 1.378.215
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,03 1,40% Ora15:59 28,86 29,13 10.859.779
BANCO BRADESCO S/A ADR 3,1400 3,97% Data21/08/2026 3,0500 3,1600 1.950