Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,74 -0,69% Data24/09/2026 5,68 5,81 31.214
B RILEY FINANCIAL INC 20,73 0,14% Data24/09/2026 20,60 21,00 4.415
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,77 0,04% Data24/09/2026 24,72 24,79 644
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,02 1,34% Data24/09/2026 2,93 3,05 62.964
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data24/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,23 Data24/09/2026 25,23 25,23 807
B.O.S. BETTER ONLINE SOLUTIONS 4,74 0,21% Data24/09/2026 4,62 4,76 749
B2 GOLD CORP 5,32 -0,56% Data24/09/2026 5,16 5,34 1.165.500
B2W - COMPANHIA DIGITAL 26,1850 Data23/09/2026 26,1850 26,1850 0
BA-P-A 61,7300 -0,31% Data23/09/2026 61,6700 63,5300 30.880.186
BAB INC 0,8416 -0,93% Data24/09/2026 0,8416 0,8416 1.042
BABCOCK & WILCOX 6,17 -7,08% Data24/09/2026 6,01 6,51 457.660
BABCOCK & WILCOX ENTERPRISES, INC 19,1800 -8,36% Data24/09/2026 19,1000 21,0200 1.610.525
BABSON CAPITAL PARTICIPATION 16,4 0,03% Data24/09/2026 16,1 16,5 969
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,7500 -0,55% Data23/09/2026 19,5701 19,9200 4.474.975
BAC-P-N 18,5086 -0,54% Data23/09/2026 18,3300 18,6649 2.885.528
BAC-P-O 16,3400 -0,55% Data23/09/2026 16,1201 16,4000 1.501.156
BAC-P-S 17,7900 -0,78% Data23/09/2026 17,6250 17,9100 1.942.401
BACKBLAZE INC 13,51 -3,91% Data24/09/2026 13,33 13,90 163.295
BACTECH ENVIRONMENTAL CORPORATION 0,0336 6,33% Data23/09/2026 0,0336 0,0363 1.516
BADGER INFRASTRUCTURE SOLUTIONS LTD. 64,6500 5,26% Data24/09/2026 64,6500 64,6500 6.465
BADGER METER INC 130,60 -1,80% Data24/09/2026 128,96 133,44 785.690
BAIDU INCORPORATED 88,08 -1,89% Data24/09/2026 86,69 88,54 2.662.482
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2900 -0,19% Data24/09/2026 10,2500 10,2900 669
BAIN CAPITAL SPECIALTY FINANCE INC 11,12 0,45% Data24/09/2026 11,00 11,20 57.279
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,7800 -1,27% Data24/09/2026 0,7500 0,8000 198
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 -2,90% Data23/09/2026 0,0301 0,0310 271
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,07 Data24/09/2026 2,05 2,10 250
BAKER HUGHES COMPANY 57,29 -1,28% Data24/09/2026 57,15 58,44 4.057.622
BAKKT HOLDINGS INC 9,08 3,06% Data24/09/2026 8,47 9,22 126.966
BAKKT HOLDINGS INC. WARRANT 0,0060 -45,45% Data22/09/2026 0,0045 0,0060 395
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,84 -0,24% Data24/09/2026 166,91 169,16 267.369
BALD EAGLE GOLD CORP. 0,9699 -2,03% Data24/09/2026 0,9600 0,9916 57.127
BALL CORP 56,66 -3,67% Data24/09/2026 56,51 59,00 1.422.393
BALLARD POWER SYSTMS INC 2,13 -2,74% Data24/09/2026 2,08 2,15 46.076
BALLY'S CORPORATION 14,0500 15,07% Data24/09/2026 12,2000 14,0800 18.335
BANC OF CALIFORNIA INC 17,73 0,06% Data24/09/2026 17,56 17,85 437.027
BANC OF CALIFORNIA INC - PREFERRED 24,8500 Data24/09/2026 24,7900 24,9700 24.428
BANC OF CALIFORNIA INC. 24,8500 Data24/09/2026 24,7900 24,9701 2.444.296
BANC-P-F 24,8500 -0,40% Data23/09/2026 24,7000 25,0300 3.795.017
BANCA GENERALI S.P.A. 75,7500 13,19% Data21/09/2026 75,7500 75,7500 7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4800 0,22% Data24/09/2026 13,3700 13,5300 41.451
BANCFIRST CORP OKLAHOMA 107,35 0,35% Data24/09/2026 106,48 108,82 132.255
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,47 1,35% Data24/09/2026 28,22 28,58 473.228
BANCO BRADESCO S/A ADR 3,0800 -0,96% Data24/09/2026 3,0200 3,1200 1.753