Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,56	-2,46%	15:59	6,38	6,82	1.177.356
B RILEY FINANCIAL INC	19,61	-1,80%	15:53	19,61	19,95	288.032
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,33	-0,69%	15:44	24,25	24,53	92.605
B RILEY PRINCIPAL MERGER CORP	11,2300		29/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,74	2,05%	15:59	3,67	3,79	2.303.186
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,87	0,16%	15:02	24,81	24,88	73.446
B.O.S. BETTER ONLINE SOLUTIONS	4,50		15:57	4,49	4,52	41.684
B2 GOLD CORP	3,75	-2,27%	15:59	3,68	3,87	24.027.206
B2W - COMPANHIA DIGITAL	26,4200	0,36%	29/07/2026	26,4200	26,4200	26.420
BA-P-A	67,4900	-1,65%	29/07/2026	65,5600	67,8200	66.387.618
BAB INC	0,8350	1,64%	29/07/2026	0,8350	0,8350	418
BABCOCK & WILCOX	7,94	-10,14%	15:59	7,93	8,96	5.588.679
BABCOCK & WILCOX ENTERPRISES, INC	25,2000	-0,04%	29/07/2026	25,1900	25,2200	932
BABCOCK & WILCOX ENTERPRISES, INC	21,2500	-0,70%	29/07/2026	21,0800	21,4150	162.095
BABSON CAPITAL PARTICIPATION	16,3	1,44%	29/07/2026	16,0	16,4	280.085
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0200		29/07/2026	20,9400	21,0600	2.041.315
BAC-P-N	19,5300	-0,31%	29/07/2026	19,4700	19,6100	1.709.734
BAC-P-O	17,0500	-0,35%	29/07/2026	17,0300	17,1300	2.628.991

BAC-P-S	18,8300	-0,42%	29/07/2026	18,7900	18,9721	1.629.831
BACKBLAZE INC	11,37	-5,84%	15:59	11,28	12,36	3.027.465
BACTECH ENVIRONMENTAL CORPORATION	0,0272		23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	57,6300	-8,74%	29/07/2026	57,6300	62,0800	17.289
BADGER METER INC	133,53	-0,78%	15:59	129,20	134,08	8.943.961
BADVF	0,0757	4,85%	29/07/2026	0,0660	0,0855	5.299
BAIDU INCORPORATED	105,18	0,25%	15:59	103,95	107,87	46.759.017
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	-0,20%	29/07/2026	10,2200	10,2500	130.259
BAIN CAPITAL SPECIALTY FINANCE INC	12,67	-1,32%	15:59	12,62	12,85	479.326
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,04	-2,80%	15:54	0,99	1,06	13.088
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	14:34	0,0470	0,0472	912
BAIYA INTERNATIONAL GROUP INC. ORDINARY	5,73	-11,02%	15:59	4,92	6,10	4.798.047
BAKER HUGHES COMPANY	58,72	0,44%	15:59	58,54	60,46	92.031.666
BAKKT HOLDINGS INC	6,86	-8,17%	15:59	6,75	7,52	2.242.458
BAKKT HOLDINGS INC. WARRANT	0,0499	24,75%	29/07/2026	0,0400	0,0499	438
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,61	-1,31%	15:59	163,45	165,40	3.745.520
BALD EAGLE GOLD CORP.	0,4291	0,96%	29/07/2026	0,4200	0,4300	5.248
BALL CORP	65,83	-1,58%	15:59	64,90	66,26	19.670.795
BALLARD POWER SYSTMS INC	2,50	-6,90%	15:59	2,49	2,73	2.665.426
BALLY'S CORPORATION	14,66	-0,27%	15:59	14,47	14,82	74.797
BANC OF CALIFORNIA INC	18,58	-12,28%	15:59	18,55	20,19	26.353.583
BANC OF CALIFORNIA INC - PREFERRED	25,2400	-0,43%	29/07/2026	25,1500	25,3000	12.872
BANC OF CALIFORNIA INC.	25,2400	-0,43%	29/07/2026	25,1700	25,3000	1.267.427
BANC-P-F	25,2400	-0,43%	29/07/2026	25,1500	25,3000	1.287.795
BANCFIRST CORP OKLAHOMA	113,25	-2,13%	15:59	113,25	115,29	1.619.864
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,68	-3,17%	15:59	25,65	26,19	7.953.099
BANCO BRADESCO S/A ADR	3,2000	-2,74%	29/07/2026	3,1800	3,2350	172.662
BANCO BRADESCO SA	3,55	-2,07%	16:00	3,54	3,61	23.350.179

1 2 3 4 5 »