Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,16 2,33% Ora10:14 6,06 6,18 132.445
B RILEY FINANCIAL INC 21,02 0,10% Ora10:07 21,02 21,12 65.844
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,76 Ora09:55 24,76 24,76 9.904
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,14 -0,16% Ora10:17 3,12 3,18 305.508
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data16/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,21 Ora09:55 25,21 25,22 22.639
B.O.S. BETTER ONLINE SOLUTIONS 4,76 0,32% Ora10:03 4,69 4,76 6.814
B2 GOLD CORP 5,37 4,38% Ora10:17 5,25 5,39 3.615.842
B2W - COMPANHIA DIGITAL 26,2550 -0,74% Data16/09/2026 26,2550 26,2550 33.475
BA-P-A 63,0600 -3,01% Data16/09/2026 61,6800 65,6100 39.943.844
BAB INC 0,8500 3,66% Data16/09/2026 0,8500 0,8500 4.505
BABCOCK & WILCOX 7,30 7,51% Ora10:17 7,12 7,44 2.479.074
BABCOCK & WILCOX ENTERPRISES, INC 22,1590 1,04% Data16/09/2026 21,9500 22,3300 664.571
BABSON CAPITAL PARTICIPATION 17,1 0,09% Data16/09/2026 17,0 17,1 94.543
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,9600 1,27% Data16/09/2026 19,7500 20,0850 4.811.438
BAC-P-N 18,7000 2,41% Data16/09/2026 18,3000 18,7600 6.995.390
BAC-P-O 16,4200 2,05% Data16/09/2026 16,1036 16,5600 2.635.755
BAC-P-S 17,9500 2,92% Data16/09/2026 17,4200 18,0500 8.932.369
BACKBLAZE INC 13,48 2,78% Ora10:15 13,07 13,53 556.310
BACTECH ENVIRONMENTAL CORPORATION 0,0370 2,78% Data15/09/2026 0,0370 0,0370 370
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,9600 Data16/09/2026 60,9600 60,9600 0
BADGER METER INC 127,94 0,35% Ora10:16 126,84 128,80 635.102
BAIDU INCORPORATED 89,84 1,46% Ora10:17 88,70 89,87 10.064.425
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2400 -0,49% Data16/09/2026 10,2400 10,2400 1.219
BAIN CAPITAL SPECIALTY FINANCE INC 11,38 2,71% Ora10:14 11,15 11,38 151.059
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,07 0,58% Ora10:04 1,04 1,13 5.000
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0350 Data08/09/2026 0,0350 0,0443 1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,10 0,96% Ora10:12 2,10 2,15 1.443
BAKER HUGHES COMPANY 56,25 -0,12% Ora10:17 55,97 56,98 11.902.117
BAKKT HOLDINGS INC 7,47 4,18% Ora10:16 7,25 7,50 730.343
BAKKT HOLDINGS INC. WARRANT 0,0115 -4,17% Data16/09/2026 0,0110 0,0121 149
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,91 0,18% Ora10:14 166,61 168,02 721.749
BALD EAGLE GOLD CORP. 0,9960 5,41% Data16/09/2026 0,9313 1,0100 60.570
BALL CORP 61,38 0,20% Ora10:17 61,14 61,84 988.832
BALLARD POWER SYSTMS INC 2,19 4,05% Ora10:17 2,16 2,21 195.992
BALLY'S CORPORATION 10,5500 9,33% Data16/09/2026 9,7100 10,6800 1.342.994
BANC OF CALIFORNIA INC 18,44 0,85% Ora10:17 18,32 18,54 1.448.562
BANC OF CALIFORNIA INC - PREFERRED 25,0700 -0,56% Data16/09/2026 25,0200 25,2000 16.095
BANC OF CALIFORNIA INC. 25,0700 -0,56% Data16/09/2026 25,0200 25,2000 1.610.522
BANC-P-F 25,0700 -0,56% Data16/09/2026 25,0200 25,2000 1.600.494
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4900 -1,46% Data16/09/2026 13,4900 13,4900 1.349
BANCFIRST CORP OKLAHOMA 109,66 0,02% Ora10:13 109,14 111,41 304.212
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,77 2,38% Ora10:17 28,61 28,83 1.052.128
BANCO BRADESCO S/A ADR 3,1500 -0,32% Data16/09/2026 3,1200 3,2500 243.297
BANCO BRADESCO SA 3,45 -1,43% Ora10:17 3,42 3,52 2.904.892