Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,98	-0,66%	14:30	5,92	6,08	394.914
B RILEY FINANCIAL INC	20,68	-1,19%	14:14	20,62	21,18	245.215
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,73	-0,12%	10:49	24,73	24,75	160.412
B RILEY PRINCIPAL MERGER CORP	11,2300		17/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,95	-2,96%	14:30	2,95	3,04	1.975.664
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,22	0,04%	14:26	25,22	25,23	215.976
B.O.S. BETTER ONLINE SOLUTIONS	4,71	-0,21%	14:20	4,65	4,75	29.663
B2 GOLD CORP	5,48	1,39%	14:30	5,35	5,51	25.046.781
B2W - COMPANHIA DIGITAL	26,2550		17/09/2026	26,2550	26,2550	0
BA-P-A	62,4500	-0,97%	17/09/2026	61,7700	62,9100	49.455.404
BAB INC	0,8599	1,16%	17/09/2026	0,8599	0,8599	100
BABCOCK & WILCOX	7,18	-1,98%	14:30	7,08	7,45	2.927.391
BABCOCK & WILCOX ENTERPRISES, INC	22,3400	0,82%	17/09/2026	22,1000	22,4600	205.372
BABSON CAPITAL PARTICIPATION	17,1	-0,20%	17/09/2026	16,9	17,2	357.279
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0800	0,60%	17/09/2026	19,8900	20,1600	5.462.142
BAC-P-N	18,7900	0,48%	17/09/2026	18,6200	18,8700	4.553.061
BAC-P-O	16,5500	0,79%	17/09/2026	16,2900	16,5900	1.741.077

BAC-P-S	18,1200	0,95%	17/09/2026	17,9000	18,2100	2.385.643
BACKBLAZE INC	13,11	-4,93%	14:29	12,87	13,77	2.654.280
BACTECH ENVIRONMENTAL CORPORATION	0,0370	2,78%	15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		17/09/2026	60,9600	60,9600	0
BADGER METER INC	133,54	4,64%	14:30	128,89	134,41	5.505.265
BAIDU INCORPORATED	89,72	-0,34%	14:30	89,70	90,64	27.709.755
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,59%	17/09/2026	10,2400	10,3000	397.786
BAIN CAPITAL SPECIALTY FINANCE INC	11,07	-2,04%	14:28	10,98	11,15	959.947
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,02	-1,91%	14:28	1,02	1,09	6.266
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,09	-0,95%	12:41	2,07	2,15	10.923
BAKER HUGHES COMPANY	57,26	1,22%	14:30	56,06	57,37	35.573.212
BAKKT HOLDINGS INC	8,11	8,71%	14:29	7,67	8,16	2.540.246
BAKKT HOLDINGS INC. WARRANT	0,0102	-11,30%	17/09/2026	0,0102	0,0137	287
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,13	0,22%	14:10	164,15	166,13	2.293.458
BALD EAGLE GOLD CORP.	0,9894	-0,66%	17/09/2026	0,9865	1,0100	135.295
BALL CORP	60,46	-0,49%	14:30	60,33	61,04	8.002.926
BALLARD POWER SYSTMS INC	2,14	-2,06%	14:30	2,10	2,19	789.313
BALLY'S CORPORATION	10,3800	-1,61%	17/09/2026	9,9100	10,7400	957.555
BANC OF CALIFORNIA INC	18,33	-0,92%	14:30	18,23	18,51	2.919.781
BANC OF CALIFORNIA INC - PREFERRED	25,1000	0,12%	17/09/2026	25,0900	25,1500	10.919
BANC OF CALIFORNIA INC.	25,1000	0,12%	17/09/2026	25,0900	25,1500	1.092.051
BANC-P-F	25,1000	0,12%	17/09/2026	25,0900	25,1500	1.092.051
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,6800	1,41%	17/09/2026	13,6800	13,6800	7.497
BANCFIRST CORP OKLAHOMA	109,18	0,19%	14:26	107,67	109,36	1.038.206
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,19	-2,22%	14:30	28,13	28,41	6.494.780
BANCO BRADESCO S/A ADR	3,2300	2,54%	17/09/2026	3,1400	3,2500	131.190
BANCO BRADESCO SA	3,44	-1,15%	14:30	3,42	3,47	15.948.984

1 2 3 4 5 »