Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,24	1,12%	15:59	6,88	7,32	877.868
B RILEY FINANCIAL INC	21,45	-2,05%	15:57	21,41	21,84	143.594
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,47	-0,20%	15:43	24,45	24,62	81.972
B RILEY PRINCIPAL MERGER CORP	11,2300		19/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,55	2,75%	15:59	3,50	3,59	1.484.822
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		19/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,00	0,01%	14:10	25,00	25,02	61.863
B.O.S. BETTER ONLINE SOLUTIONS	4,58	-0,76%	15:59	4,55	4,68	102.584
B2 GOLD CORP	5,28	6,02%	15:59	5,21	5,42	37.569.313
B2W - COMPANHIA DIGITAL	26,4750	-0,09%	18/08/2026	26,4750	26,4750	10.590
BA-P-A	68,6400	-1,27%	18/08/2026	68,5501	69,4550	76.977.495
BAB INC	0,8400	0,06%	19/08/2026	0,8400	0,8450	1.680
BABCOCK & WILCOX	9,11	-0,33%	15:59	8,57	9,18	9.371.713
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,7500	1,16%	19/08/2026	22,2500	22,7900	382.541
BABSON CAPITAL PARTICIPATION	16,4	-1,44%	19/08/2026	16,3	16,8	2.919
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,5200	-0,73%	18/08/2026	20,5001	20,6500	2.129.935
BAC-P-N	19,0500	-0,57%	18/08/2026	18,9600	19,1546	3.327.273
BAC-P-O	16,5600	-0,66%	18/08/2026	16,4300	16,6800	8.503.063

BAC-P-S	17,9600	-0,50%	18/08/2026	17,8601	18,0900	995.738
BACKBLAZE INC	16,89	-12,03%	15:59	15,97	17,31	20.705.390
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4900	-3,62%	19/08/2026	61,4900	61,4900	6.149
BADGER METER INC	131,05	4,10%	15:59	127,38	131,19	5.725.654
BADVF	0,0748	-9,44%	18/08/2026	0,0748	0,0748	673
BAIDU INCORPORATED	92,89	2,22%	15:59	90,19	93,01	91.753.034
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,59%	19/08/2026	10,2400	10,4800	5.809
BAIN CAPITAL SPECIALTY FINANCE INC	12,09	0,17%	15:59	11,98	12,20	2.122.382
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,19	9,17%	15:59	1,07	1,25	19.770
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439		12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,42	-3,20%	15:59	2,39	2,55	85.056
BAKER HUGHES COMPANY	64,48	0,05%	15:59	63,97	65,13	44.311.142
BAKKT HOLDINGS INC	7,71	11,26%	15:59	6,71	7,82	5.851.222
BAKKT HOLDINGS INC. WARRANT	0,0301	-1,95%	19/08/2026	0,0301	0,0307	667
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	180,23	1,82%	15:59	178,24	181,77	3.687.956
BALD EAGLE GOLD CORP.	1,0000	7,72%	19/08/2026	0,9245	1,0200	124.516
BALL CORP	62,63	1,56%	15:59	62,05	63,17	11.576.259
BALLARD POWER SYSTMS INC	2,50	1,21%	15:59	2,43	2,51	1.803.168
BALLY'S CORPORATION	8,8400	-0,79%	19/08/2026	8,4400	8,9900	23.002
BANC OF CALIFORNIA INC	18,93	-1,92%	15:59	18,88	19,36	4.240.045
BANC OF CALIFORNIA INC - PREFERRED	25,6000	0,31%	19/08/2026	25,5000	25,7500	12.442
BANC OF CALIFORNIA INC.	25,6000	0,31%	19/08/2026	25,5100	25,7400	1.215.258
BANC-P-F	25,5200	0,16%	18/08/2026	25,4100	25,5300	1.282.533
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	112,92	-1,78%	15:59	112,92	115,63	2.027.341
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,55	-0,85%	15:59	28,52	28,93	9.961.346
BANCO BPM SPA	19,9500		13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »