Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,0300	-1,13%	15:59	6,9843	7,2550	987.669
B RILEY FINANCIAL INC	25,2300		28/08/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,7900	0,28%	15:40	21,5900	21,8720	48.246
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,6800	0,49%	15:53	24,6800	24,7400	81.514
B RILEY PRINCIPAL MERGER CORP	11,2300		28/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,5200	1,44%	15:59	3,4800	3,5450	1.043.748
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,1500	0,32%	15:51	25,1200	25,1500	446.101
B.O.S. BETTER ONLINE SOLUTIONS	4,6300	-1,07%	15:58	4,6300	4,6800	35.876
B2 GOLD CORP	5,6500	-3,09%	15:59	5,5800	5,8800	82.434.396
B2W - COMPANHIA DIGITAL	26,4400	-0,02%	27/08/2026	26,4400	26,4600	467.988
BA-P-A	65,1300	-0,14%	28/08/2026	64,5900	65,2100	69.982.250
BAB INC	0,8413	0,75%	28/08/2026	0,8413	0,8413	421
BABCOCK & WILCOX	7,1650	-6,71%	15:59	7,1100	7,6400	9.389.520
BABCOCK & WILCOX ENTERPRISES, INC	22,2100	-0,58%	28/08/2026	21,9200	22,3100	454.750
BABSON CAPITAL PARTICIPATION	16,3200	0,93%	28/08/2026	15,9000	16,4900	852.475
BABYLON HOLDINGS LIMITED	0,5500		28/08/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8700	-0,38%	28/08/2026	20,7700	21,0899	2.368.495
BAC-P-N	19,5400	-0,41%	28/08/2026	19,4800	19,7000	5.530.113
BAC-P-O	16,7900	-0,12%	28/08/2026	16,7200	16,8400	2.391.534

BAC-P-S	18,2800	-0,38%	28/08/2026	18,1784	18,3500	975.640
BACKBLAZE INC	14,3300	-5,97%	15:59	14,2410	15,2950	4.710.396
BACTECH ENVIRONMENTAL CORPORATION	0,0327	-0,61%	27/08/2026	0,0327	0,0327	1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,2000	0,13%	28/08/2026	60,2000	60,8775	90.360
BADGER METER INC	135,5250	-1,90%	15:59	135,1300	138,5000	4.747.966
BAIDU INCORPORATED	97,1700	0,24%	15:59	96,4000	98,3000	32.483.090
BAIN CAPITAL GSS INVESTMENT CORP	10,2800		28/08/2026	10,2800	10,2800	813.097
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,9300	0,25%	15:59	11,8801	11,9999	1.508.480
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1000	-0,90%	15:59	1,0800	1,1600	12.713
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0390	-2,50%	15:19	0,0390	0,0390	20
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,2600	-4,24%	15:46	2,2350	2,3426	18.862
BAIYU HOLDINGS INC	0,1800		28/08/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	62,4100	0,48%	15:59	61,6700	62,6199	51.360.847
BAKKT HOLDINGS INC	7,6900	-8,67%	15:59	7,6700	8,3999	2.890.177
BAKKT HOLDINGS INC. WARRANT	0,0369	10,15%	28/08/2026	0,0340	0,0369	344
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,3700	0,29%	15:59	177,0725	180,2900	4.495.812
BALD EAGLE GOLD CORP.	0,9000	-1,64%	28/08/2026	0,8900	0,9228	42.930
BALL CORP	63,7700	0,63%	15:59	63,3100	64,3250	14.785.843
BALLARD POWER SYSTMS INC	2,2500	-3,85%	15:59	2,2200	2,3550	1.207.168
BALLY'S CORPORATION	9,4300	3,63%	28/08/2026	9,0100	9,7450	946.781
BANC OF CALIFORNIA INC	18,6050	-0,72%	15:59	18,5850	18,9400	3.422.464
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,04%	28/08/2026	25,1600	25,2400	3.097
BANC OF CALIFORNIA INC.	25,1800	-0,04%	28/08/2026	25,1642	25,2410	312.056
BANC-P-F	25,1800	-0,04%	28/08/2026	25,1600	25,2410	312.056
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,1200	-0,68%	28/08/2026	13,1200	13,1300	5.497
BANCFIRST CORP OKLAHOMA	110,4700	0,06%	15:59	110,2070	111,3800	1.276.931
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,9950	1,06%	15:59	28,8700	29,0700	9.287.440
BANCO BPM SPA	20,4400	2,46%	24/08/2026	20,4400	20,4400	2.044

1 2 3 4 5 »