Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,80 -0,44% Ora15:59 6,72 7,03 796.788
B RILEY FINANCIAL INC 17,34 -0,91% Ora15:53 17,28 17,59 139.966
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,95 -0,22% Ora15:53 22,87 23,01 113.962
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,2800 2,52% Data20/02/2026 5,0800 5,2800 9.914.256
B. RILEY FINANCIAL INC 10,20 Ora14:48 10,17 10,21 3.061
B. RILEY FINANCIAL INC 23,1700 Data20/02/2026 23,1100 23,3230 229.383
B. RILEY FINANCIAL INC 9,9900 -0,60% Data20/02/2026 9,9900 10,0540 172.827
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 16,33 8,29% Ora15:54 16,19 16,45 159.938
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9500 0,08% Data20/02/2026 24,9100 24,9500 1.248
B.O.S. BETTER ONLINE SOLUTIONS 4,75 1,71% Ora15:57 4,64 4,80 78.131
B2 GOLD CORP 5,3900 5,27% Data20/02/2026 5,0700 5,4000 184.281.405
B2W - COMPANHIA DIGITAL 26,0800 Data20/02/2026 26,0800 26,0800 0
BAB INC 0,9900 3,12% Data20/02/2026 0,9900 0,9900 990
BABCOCK & WILCOX 8,7200 -6,64% Data20/02/2026 8,7200 9,5600 18.831.276
BABCOCK & WILCOX ENTERPRISES INC. 24,9200 0,16% Data20/02/2026 24,7600 24,9300 69.776
BABCOCK & WILCOX ENTERPRISES INC. 19,6150 -0,28% Data20/02/2026 19,4300 19,6900 340.614
BABSON CAPITAL PARTICIPATION 19,1400 -0,31% Data20/02/2026 18,9401 19,3000 236.283
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,1700 0,25% Data20/02/2026 23,0700 23,1800 3.404.229
BAC-P-N 21,7000 0,25% Data20/02/2026 21,6101 21,7200 3.516.485
BAC-P-O 18,3900 -0,06% Data20/02/2026 18,3100 18,4300 785.437
BAC-P-S 20,0000 -0,25% Data20/02/2026 20,0000 20,1300 600.860
BACKBLAZE INC 4,41 1,38% Ora15:59 4,29 4,49 788.802
BACTECH ENVIRONMENTAL CORPORATION 0,0270 17,39% Data20/02/2026 0,0270 0,0270 540
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,3200 5,79% Data20/02/2026 52,4200 53,3200 21.328
BADGER METER INC 159,3700 -1,56% Data20/02/2026 158,6900 163,1600 32.065.244
BAIDU INCORPORATED 135,89 -0,89% Ora15:59 131,10 136,62 67.285.774
BAILLIE GIFFORD SHIN NIPPON ORD 147,4000 0,14% Data20/02/2026 145,5080 148,0000 122.327.113
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,5000 Data20/02/2026 13,1700 13,6700 11.450.700
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,52 Ora15:59 1,31 2,46 14.258.690
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 42,86% Ora10:54 0,0777 0,1000 241
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,35 16,34% Ora15:59 1,74 3,68 5.978.867
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,22 -0,54% Ora15:59 61,60 62,54 42.184.411
BAKKT HOLDINGS INC 10,4400 0,38% Data20/02/2026 10,0000 11,2500 25.639.126
BAKKT HOLDINGS INC. WARRANT 0,1579 3,54% Data20/02/2026 0,1422 0,1579 189
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 171,42 -2,05% Ora15:59 167,19 175,00 5.193.136
BALD EAGLE GOLD CORP. 0,5386 2,79% Data20/02/2026 0,5100 0,5393 66.060
BALL CORP 66,5300 0,76% Data20/02/2026 65,8000 66,6500 143.515.988
BALLARD POWER SYSTMS INC 2,12 -0,24% Ora15:59 2,08 2,17 1.384.065
BALLY'S CORPORATION 14,4100 1,05% Data20/02/2026 13,9950 14,9500 1.004.997
BANC OF CALIFORNIA INC 20,0700 1,31% Data20/02/2026 19,4200 20,1300 54.610.992
BANC OF CALIFORNIA INC - PREFERRED 25,2900 0,08% Data20/02/2026 25,1600 25,3000 12.266
BANC OF CALIFORNIA INC. 25,2900 0,08% Data20/02/2026 25,1600 25,3000 1.226.565
BANC-P-F 25,2900 0,08% Data20/02/2026 25,1600 25,3000 1.226.565
BANCA MEDIOLANUM SPA 22,0500 Data20/02/2026 22,0500 22,0500 0