Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,71	-2,24%	11:11	3,57	3,79	283.380
B RILEY FINANCIAL INC	18,96	0,16%	10:51	18,96	19,40	10.087
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,89	0,48%	11:03	24,85	24,91	271.838
B RILEY PRINCIPAL MERGER CORP	11,2300		05/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,47		11:11	2,37	2,48	365.143
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,04	3,06%	11:09	3,94	4,08	23.153
B2 GOLD CORP	5,37	1,80%	11:11	5,15	5,38	13.293.021
B2W - COMPANHIA DIGITAL	26,1150		05/11/2026	26,1150	26,1150	0
BAB INC	0,8053	-1,91%	05/11/2026	0,8053	0,8053	639
BABCOCK & WILCOX	3,11	0,16%	11:11	3,10	3,27	1.009.786
BABCOCK & WILCOX ENTERPRISES, INC	17,2000	-3,80%	05/11/2026	17,2000	18,0000	548.112
BABSON CAPITAL PARTICIPATION	16,1	-1,47%	05/11/2026	15,8	16,4	204.720
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,10	6,72%	11:10	7,81	8,33	917.620
BACTECH ENVIRONMENTAL CORPORATION	0,0291	16,87%	05/11/2026	0,0291	0,0291	2.037
BADGER INFRASTRUCTURE SOLUTIONS LTD.	55,9100	-8,21%	05/11/2026	55,9100	58,9500	11.238
BADGER METER INC	159,32	-0,14%	11:10	155,96	159,97	2.044.851
BAIDU INCORPORATED	82,21	3,43%	11:11	79,45	82,53	16.971.121

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200		05/11/2026	10,2100	10,2400	5.896.245
BAIN CAPITAL SPECIALTY FINANCE INC	11,26	0,81%	11:11	10,99	11,30	174.828
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0862	-45,27%	11:11	0,0820	0,1145	477.680
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0190	45,04%	05/11/2026	0,0130	0,0199	392
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,07	-2,56%	10:29	1,06	1,13	3.115
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	47,79	3,44%	11:11	46,03	48,05	26.956.535
BAKKT HOLDINGS INC	4,22	1,20%	11:10	4,14	4,31	350.463
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,05	-2,59%	11:11	174,06	177,97	1.206.510
BALD EAGLE GOLD CORP.	0,6850	-1,24%	05/11/2026	0,6725	0,6850	13.495
BALL CORP	66,10	-1,22%	11:11	64,83	66,21	8.045.870
BALLARD POWER SYSTMS INC	1,50	2,74%	11:10	1,46	1,54	342.762
BALLY'S CORPORATION	12,6200	-6,38%	05/11/2026	12,5100	13,5000	497.670
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,03	0,36%	11:11	17,88	18,33	1.028.764
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,87%	05/11/2026	25,1200	25,4000	21.327
BANC OF CALIFORNIA INC.	25,1800	-0,87%	05/11/2026	25,1250	25,4000	2.134.030
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,7330	-2,73%	05/11/2026	12,5800	12,9800	424.735
BANCFIRST CORP OKLAHOMA	115,49	0,32%	11:04	114,01	115,96	1.199.206
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,37	-0,70%	11:11	25,19	25,50	5.913.372
BANCO BPM SPA	15,2000	-16,58%	05/11/2026	15,2000	15,2000	1.520
BANCO BRADESCO S/A ADR	2,3700	-2,87%	05/11/2026	2,3500	2,4547	480.266
BANCO BRADESCO SA	2,56	1,99%	11:11	2,55	2,59	6.594.142
BANCO DE CHILE	38,94	0,48%	11:08	38,53	39,03	630.329
BANCO FRANCES SA	10,87	1,12%	11:10	10,79	11,05	212.620
BANCO ITAU S A ADR	7,42	1,71%	11:11	7,32	7,49	14.701.032

1 2 3 4 5 »