Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,30	-3,71%	15:59	8,17	9,07	1.952.424
B RILEY FINANCIAL INC	21,32	1,33%	15:33	21,00	21,46	192.321
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,29	-0,65%	15:56	24,20	24,44	394.417
B RILEY PRINCIPAL MERGER CORP	11,2300		09/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,87	2,25%	15:59	3,82	3,94	1.991.726
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,93	-0,10%	15:54	24,92	24,95	98.218
B.O.S. BETTER ONLINE SOLUTIONS	4,32	2,01%	15:57	4,23	4,39	114.692
B2 GOLD CORP	4,04	-2,54%	15:59	3,89	4,20	22.675.153
B2W - COMPANHIA DIGITAL	26,6300	0,11%	08/06/2026	26,6300	26,6300	2.663
BAB INC	0,8916	-0,93%	09/06/2026	0,8916	0,8916	136
BABCOCK & WILCOX	15,49	-2,46%	15:59	14,66	16,54	7.274.619
BABCOCK & WILCOX ENTERPRISES, INC	25,0100	0,04%	09/06/2026	25,0000	25,0200	600
BABCOCK & WILCOX ENTERPRISES, INC	23,1200	-0,26%	09/06/2026	22,5101	23,3800	168.753
BABSON CAPITAL PARTICIPATION	16,4	-0,73%	09/06/2026	16,3	16,5	1.768
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2000	-0,05%	08/06/2026	21,1600	21,2900	1.898.227
BAC-P-N	19,5800	-0,46%	08/06/2026	19,5800	19,7100	4.128.384
BAC-P-O	17,1500	-0,66%	08/06/2026	17,1400	17,3300	1.912.808
BAC-P-S	18,7000	-0,43%	08/06/2026	18,6400	18,8190	922.565

BACKBLAZE INC	7,38	-2,89%	15:59	7,07	7,61	1.541.405
BACTECH ENVIRONMENTAL CORPORATION	0,0365	-2,14%	08/06/2026	0,0365	0,0365	183
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,1900	-1,03%	09/06/2026	66,1900	66,1900	6.619
BADGER METER INC	130,45	0,08%	15:59	129,10	133,98	6.903.459
BAIDU INCORPORATED	121,15	1,72%	15:59	117,53	122,83	50.433.785
BAILLIE GIFFORD SHIN NIPPON ORD	159,4000	-0,13%	08/06/2026	155,0000	160,0000	107.087.311
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,82	-0,21%	15:59	12,80	12,98	1.311.300
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,30	1,56%	15:58	1,20	1,30	45.653
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0490	-57,39%	08/06/2026	0,0405	0,0574	319
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8650	7,03%	15:59	0,8140	1,0000	505.026
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		08/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,55	-1,99%	15:59	62,56	65,41	70.378.746
BAKKT HOLDINGS INC	7,70	-5,06%	15:59	7,38	8,35	3.732.027
BAKKT HOLDINGS INC. WARRANT	0,0559	-0,71%	09/06/2026	0,0511	0,0563	222
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,30	2,27%	15:58	160,57	162,66	5.182.878
BALD EAGLE GOLD CORP.	0,4500	-0,31%	09/06/2026	0,4496	0,4700	12.915
BALL CORP	54,18	2,96%	15:59	53,07	54,49	25.135.381
BALLARD POWER SYSTMS INC	4,74	-8,24%	15:59	4,50	5,41	12.174.337
BALLY'S CORPORATION	14,87	6,75%	15:59	13,93	15,08	195.740
BANC OF CALIFORNIA INC	19,53	1,51%	16:00	19,35	19,92	5.297.569
BANC OF CALIFORNIA INC - PREFERRED	25,1300	-0,28%	09/06/2026	25,1100	25,1400	7.841
BANC OF CALIFORNIA INC.	25,1300	-0,28%	09/06/2026	25,1100	25,1400	784.232
BANC-P-F	25,2000	-0,12%	08/06/2026	25,1800	25,2890	489.434
BANCA MEDIOLANUM SPA	21,6500		08/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	112,71	1,76%	15:59	111,91	114,38	1.308.416
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,53	0,72%	15:59	22,10	22,84	7.997.124
BANCO BPM SPA	15,9500		08/06/2026	15,9500	15,9500	0

1 2 3 4 5 »