Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,68	-1,76%	15:59	6,45	6,78	1.037.021
B RILEY FINANCIAL INC	17,38	0,23%	15:57	17,05	17,48	94.299
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,65	-1,31%	15:55	22,42	23,01	123.431
B RILEY PRINCIPAL MERGER CORP	11,2300		23/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,32	0,76%	15:59	5,22	5,45	1.338.321

B. RILEY FINANCIAL INC	10,20	2,00%	15:31	9,94	10,90	18.501
B. RILEY FINANCIAL INC	23,12	-0,22%	15:51	23,12	23,30	24.369
B. RILEY FINANCIAL INC	9,9900		23/02/2026	9,6900	10,0200	109.890
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9200	-0,12%	23/02/2026	24,9100	24,9700	3.588
B.O.S. BETTER ONLINE SOLUTIONS	4,61	-1,71%	15:59	4,54	4,69	75.762
B2 GOLD CORP	5,74	6,40%	15:59	5,41	5,80	36.060.357
B2W - COMPANHIA DIGITAL	25,6100	-1,80%	23/02/2026	25,6100	25,6100	29.452
BAB INC	0,9800	-1,01%	23/02/2026	0,9800	1,0000	1.666
BABCOCK & WILCOX	8,69	-0,34%	15:59	8,21	8,77	1.439.505
BABCOCK & WILCOX ENTERPRISES INC.	24,9500	0,12%	23/02/2026	24,8900	24,9700	316.815
BABCOCK & WILCOX ENTERPRISES INC.	19,4900	-0,64%	23/02/2026	19,4000	19,7500	291.259
BABSON CAPITAL PARTICIPATION	19,2	0,08%	23/02/2026	19,0	19,3	132.802
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	23,1300	-0,17%	23/02/2026	23,0500	23,1700	1.517.953
BAC-P-N	21,6100	-0,41%	23/02/2026	21,5600	21,7100	4.368.505

BAC-P-O	18,3700	-0,11%	23/02/2026	18,3000	18,3900	781.092
BAC-P-S	20,0100	0,05%	23/02/2026	19,9500	20,1000	697.349
BACKBLAZE INC	4,40		15:59	4,27	4,54	1.440.179
BACTECH ENVIRONMENTAL CORPORATION	0,0231	-14,44%	23/02/2026	0,0231	0,0231	473
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,7700	-4,78%	23/02/2026	50,7700	51,0900	15.231
BADGER METER INC	156,45	-1,83%	15:59	153,46	159,03	5.594.528
BAIDU INCORPORATED	134,00	-1,37%	15:59	133,62	136,56	43.029.260
BAILLIE GIFFORD SHIN NIPPON ORD	148,2000	0,54%	23/02/2026	146,1900	149,2120	91.256.373
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,84	-4,89%	15:59	12,81	13,49	2.064.420
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,69	8,71%	15:59	1,51	1,89	3.171.221
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0900	-19,43%	15:42	0,0750	0,0900	18
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,90	-20,50%	15:58	1,84	2,36	211.961
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		23/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,68	2,36%	15:59	62,31	64,26	90.708.758
BAKKT HOLDINGS INC	10,17	-2,59%	15:59	10,01	10,58	1.448.996
BAKKT HOLDINGS INC. WARRANT	0,1579	3,54%	20/02/2026	0,1422	0,1579	189
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,73	2,59%	15:59	172,27	178,51	5.617.092
BALD EAGLE GOLD CORP.	0,5614	4,23%	23/02/2026	0,5366	0,5700	135.306
BALL CORP	67,13	0,90%	15:59	66,02	67,13	10.023.872
BALLARD POWER SYSTMS INC	2,11	-0,24%	15:59	2,06	2,11	895.856
BALLY'S CORPORATION	14,11	-2,08%	15:59	13,74	14,21	49.617
BANC OF CALIFORNIA INC	19,07	-4,98%	15:59	18,93	20,13	6.497.845
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,44%	23/02/2026	25,1300	25,3200	4.029
BANC OF CALIFORNIA INC.	25,1800	-0,44%	23/02/2026	25,1308	25,3200	403.182
BANC-P-F	25,1800	-0,44%	23/02/2026	25,1308	25,3200	403.182
BANCA MEDIOLANUM SPA	22,0500		23/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,47	-5,39%	15:59	110,04	116,02	1.215.648

1 2 3 4 5 »