Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,4500	5,08%	05/03/2026	6,8500	7,5896	8.645.181
B RILEY FINANCIAL INC	18,0000	2,21%	05/03/2026	17,4400	18,0000	3.654
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,7200	-0,48%	05/03/2026	22,6800	22,9800	12.860
B RILEY PRINCIPAL MERGER CORP	11,2300		05/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,5800	-4,94%	05/03/2026	5,4500	5,7700	14.548.176

B. RILEY FINANCIAL INC	23,5000	-0,04%	05/03/2026	23,4100	23,6600	1.315.695
B. RILEY FINANCIAL INC	10,1600	2,11%	05/03/2026	9,8234	10,8100	245.242
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1400		05/03/2026	25,1400	25,1400	1.056
B.O.S. BETTER ONLINE SOLUTIONS	4,8500	-2,81%	05/03/2026	4,8500	5,1000	157.625
B2 GOLD CORP	5,2100	-4,75%	05/03/2026	5,1050	5,3900	145.221.789
B2W - COMPANHIA DIGITAL	25,5500		05/03/2026	25,5500	25,5500	0
BAB INC	0,9700	-1,02%	05/03/2026	0,9700	0,9800	2.910
BABCOCK & WILCOX	13,2900	12,63%	05/03/2026	11,7200	13,7000	165.035.074
BABCOCK & WILCOX ENTERPRISES INC.	24,9900	-0,08%	05/03/2026	24,9800	25,0233	2.418.632
BABCOCK & WILCOX ENTERPRISES INC.	21,0600	4,05%	05/03/2026	20,2000	21,1648	2.355.245
BABSON CAPITAL PARTICIPATION	18,8500	0,80%	05/03/2026	18,6900	19,0900	228.085
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,5700	-0,40%	05/03/2026	22,5300	22,6899	1.330.208
BAC-P-N	21,1200	-0,38%	05/03/2026	21,0700	21,2200	785.643
BAC-P-O	18,1700	-0,55%	05/03/2026	18,1401	18,2800	1.256.946

BAC-P-S	19,8500	-0,60%	05/03/2026	19,8400	19,9500	390.926
BACKBLAZE INC	3,7500	-2,09%	05/03/2026	3,7500	3,9150	2.719.901
BACTECH ENVIRONMENTAL CORPORATION	0,0299	13,69%	05/03/2026	0,0295	0,0328	18.030
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,7900	-3,48%	05/03/2026	51,2400	51,7900	20.716
BADGER METER INC	146,0000	-2,09%	05/03/2026	143,8800	148,5400	52.078.200
BAIDU INCORPORATED	117,9300	-0,88%	05/03/2026	116,5300	120,0000	296.369.883
BAILLIE GIFFORD SHIN NIPPON ORD	146,6000	-0,41%	05/03/2026	146,0000	150,8000	26.330.093
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,9100	1,25%	05/03/2026	12,7300	13,1400	4.575.085
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	3,1100	-9,59%	05/03/2026	3,0500	3,6900	6.179.623
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1400	-12,50%	05/03/2026	0,1350	0,1400	242
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,5400	4,76%	05/03/2026	1,4600	1,6000	66.650
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,1900	-1,13%	05/03/2026	59,6600	61,0400	514.058.714
BAKKT HOLDINGS INC	9,9500	-2,45%	05/03/2026	9,6500	10,3000	13.095.822
BAKKT HOLDINGS INC. WARRANT	0,1360	0,59%	05/03/2026	0,1360	0,1360	27
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,7000	-3,81%	05/03/2026	174,4000	182,0000	17.482.150
BALD EAGLE GOLD CORP.	0,5550	-1,82%	05/03/2026	0,5530	0,5910	26.918
BALL CORP	63,2200	-2,41%	05/03/2026	62,9200	64,8400	127.767.620
BALLARD POWER SYSTMS INC	2,1000	-2,33%	05/03/2026	2,0600	2,1500	6.739.595
BALLY'S CORPORATION	14,6000	3,11%	05/03/2026	14,0000	14,8950	2.366.791
BANC OF CALIFORNIA INC	17,8700	-2,24%	05/03/2026	17,6500	18,1800	54.249.746
BANC OF CALIFORNIA INC - PREFERRED	25,2800	-0,08%	05/03/2026	25,2000	25,3000	5.511
BANC OF CALIFORNIA INC.	25,2800	-0,08%	05/03/2026	25,2000	25,3000	552.267
BANC-P-F	25,2800	-0,08%	05/03/2026	25,2000	25,3000	552.267
BANCA MEDIOLANUM SPA	22,0500		05/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,4900	-1,29%	05/03/2026	110,8150	113,7750	19.352.769
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,5300	-2,36%	05/03/2026	21,3100	21,8800	52.573.978

1 2 3 4 5 »