Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,80	-3,01%	21/09/2026	5,77	6,06	3.303.291
B RILEY FINANCIAL INC	20,70	0,49%	21/09/2026	20,42	20,71	5.051
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	0,08%	21/09/2026	24,72	24,78	2.873
B RILEY PRINCIPAL MERGER CORP	11,2300		21/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,93	1,74%	21/09/2026	2,89	2,96	6.715.079
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		21/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,23	0,04%	21/09/2026	25,23	25,24	2.119
B.O.S. BETTER ONLINE SOLUTIONS	4,71	-0,21%	21/09/2026	4,64	4,75	203.001
B2 GOLD CORP	5,36	-2,37%	21/09/2026	5,27	5,51	84.941.078
B2W - COMPANHIA DIGITAL	26,2550		21/09/2026	26,2550	26,2550	0
BA-P-A	62,8300	1,11%	21/09/2026	62,1200	63,3500	26.761.685
BAB INC	0,8500		21/09/2026	0,8500	0,8500	0
BABCOCK & WILCOX	7,34	-0,27%	21/09/2026	7,29	7,60	22.557.391
BABCOCK & WILCOX ENTERPRISES, INC	21,8700	-1,26%	21/09/2026	21,5701	22,4000	366.672
BABSON CAPITAL PARTICIPATION	16,6	-2,41%	21/09/2026	16,6	17,2	344.757
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,9500	-0,15%	21/09/2026	19,8500	20,1200	2.971.652
BAC-P-N	18,7200	-0,43%	21/09/2026	18,6601	18,8700	3.753.603
BAC-P-O	16,5500	0,30%	21/09/2026	16,3901	16,6400	1.936.532

BAC-P-S	18,0000	-0,39%	21/09/2026	17,9500	18,1600	1.003.356
BACKBLAZE INC	13,60	3,34%	21/09/2026	13,11	13,82	20.043.218
BACTECH ENVIRONMENTAL CORPORATION	0,0370		15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4200	0,75%	21/09/2026	61,4200	61,4200	282.532
BADGER METER INC	131,50	-0,95%	21/09/2026	130,01	132,92	40.335.916
BAIDU INCORPORATED	92,21	2,54%	21/09/2026	90,32	92,71	236.917.919
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	-0,49%	21/09/2026	10,2400	10,2400	1.188
BAIN CAPITAL SPECIALTY FINANCE INC	11,21	1,08%	21/09/2026	11,11	11,25	3.781.279
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,8409	-19,91%	21/09/2026	0,7442	1,0400	171.403
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0310	-11,43%	21/09/2026	0,0310	0,0382	362
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,13		21/09/2026	2,08	2,16	70.019
BAKER HUGHES COMPANY	57,83	1,01%	21/09/2026	56,60	58,20	461.119.071
BAKKT HOLDINGS INC	9,14	6,16%	21/09/2026	8,90	9,48	18.608.693
BAKKT HOLDINGS INC. WARRANT	0,0110	-20,86%	21/09/2026	0,0102	0,0118	554
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,34	0,17%	21/09/2026	166,08	168,34	33.295.807
BALD EAGLE GOLD CORP.	0,9800		21/09/2026	0,9800	0,9800	7.154
BALL CORP	59,71	-0,73%	21/09/2026	59,71	60,81	122.359.762
BALLARD POWER SYSTMS INC	2,22	2,30%	21/09/2026	2,15	2,23	4.423.976
BALLY'S CORPORATION	10,5600	1,44%	21/09/2026	10,1800	10,7400	802.074
BANC OF CALIFORNIA INC	18,29	-0,16%	21/09/2026	18,27	18,50	27.008.093
BANC OF CALIFORNIA INC - PREFERRED	24,9700	-0,56%	21/09/2026	24,8500	25,1100	26.668
BANC OF CALIFORNIA INC.	24,9700	-0,56%	21/09/2026	24,8500	25,1000	2.668.119
BANC-P-F	24,9700	-0,56%	21/09/2026	24,8500	25,1000	2.668.119
BANCA GENERALI S.P.A.	0			0	0	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,7700	2,68%	21/09/2026	13,6300	13,7700	8.166
BANCFIRST CORP OKLAHOMA	109,46	1,08%	21/09/2026	108,53	109,98	12.419.222
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,91	1,94%	21/09/2026	28,73	28,97	23.899.290
BANCO BRADESCO S/A ADR	3,2400	2,86%	21/09/2026	3,1400	3,2499	407.641

1 2 3 4 5 »