Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,98	3,41%	15:59	6,68	6,99	954.598
B RILEY FINANCIAL INC	21,82	-0,27%	15:27	21,58	21,93	125.747
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	0,08%	14:55	24,78	24,84	17.732
B RILEY PRINCIPAL MERGER CORP	11,2300		02/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,44	-1,43%	15:59	3,44	3,53	1.451.219
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,15	0,04%	12:23	25,15	25,16	48.416
B.O.S. BETTER ONLINE SOLUTIONS	4,67	0,21%	15:59	4,60	4,73	26.340
B2 GOLD CORP	5,42	4,13%	15:59	5,32	5,47	63.428.056
B2W - COMPANHIA DIGITAL	26,1100		02/09/2026	26,1100	26,1100	0
BA-P-A	64,9800	1,75%	02/09/2026	64,1000	65,1900	177.084.861
BAB INC	0,8420	-0,94%	02/09/2026	0,8420	0,8420	674
BABCOCK & WILCOX	7,04	2,92%	15:59	6,75	7,15	4.958.642
BABCOCK & WILCOX ENTERPRISES, INC	22,2400	0,27%	02/09/2026	22,1344	22,6200	212.637
BABSON CAPITAL PARTICIPATION	17,0	0,26%	02/09/2026	17,0	17,2	291.610
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,2100	-0,49%	02/09/2026	20,1701	20,4000	2.665.942
BAC-P-N	18,9100	-0,73%	02/09/2026	18,9000	19,0900	2.306.528
BAC-P-O	16,5000	-0,06%	02/09/2026	16,4900	16,5800	1.059.449
BAC-P-S	17,8700	-0,61%	02/09/2026	17,8700	18,0500	2.766.955

BACKBLAZE INC	13,19	-2,51%	15:59	13,05	13,49	3.265.891
BACTECH ENVIRONMENTAL CORPORATION	0,0366	13,31%	02/09/2026	0,0366	0,0366	92
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,3750	0,41%	02/09/2026	59,3750	59,3750	43.759
BADGER METER INC	132,67	0,30%	15:59	131,14	135,97	5.814.126
BAIDU INCORPORATED	94,33	-0,56%	15:59	93,85	95,29	27.089.055
BAILLIE GIFFORD SHIN NIPPON ORD	174,2000	5,45%	31/08/2026	174,2000	174,2000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		02/09/2026	10,2800	10,2800	1.151
BAIN CAPITAL SPECIALTY FINANCE INC	11,83	-0,59%	15:59	11,80	11,94	2.115.412
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,14		14:22	1,08	1,14	5.486
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0431	10,23%	01/09/2026	0,0431	0,0473	45
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,18	-0,91%	15:59	2,09	2,30	55.719
BAKER HUGHES COMPANY	64,63	1,53%	15:59	62,71	65,27	56.449.027
BAKKT HOLDINGS INC	7,44	2,48%	15:59	7,13	7,52	1.301.828
BAKKT HOLDINGS INC. WARRANT	0,0254	-15,89%	02/09/2026	0,0250	0,0304	324
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,67	1,36%	15:58	173,51	177,39	4.532.421
BALD EAGLE GOLD CORP.	0,9900	-10,81%	02/09/2026	0,9900	1,0700	134.690
BALL CORP	63,31	0,86%	15:59	62,68	63,93	18.022.239
BALLARD POWER SYSTMS INC	2,25	0,45%	15:59	2,19	2,27	1.269.847
BALLY'S CORPORATION	9,8800	8,69%	02/09/2026	9,1500	10,1400	1.210.527
BANC OF CALIFORNIA INC	18,87	3,88%	15:59	18,30	18,89	6.644.586
BANC OF CALIFORNIA INC - PREFERRED	25,1100	-0,40%	02/09/2026	25,1000	25,2200	5.574
BANC OF CALIFORNIA INC.	25,1100	-0,40%	02/09/2026	25,1000	25,2200	558.396
BANC-P-F	25,1100	-0,40%	02/09/2026	25,1000	25,2200	558.396
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,2300	0,38%	02/09/2026	13,1000	13,3800	19.567
BANCFIRST CORP OKLAHOMA	111,15	3,19%	15:59	108,33	111,43	3.397.724
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,16	1,80%	15:59	28,95	29,18	6.724.714
BANCO BRADESCO S/A ADR	3,0800	0,65%	02/09/2026	2,9830	3,1703	346.968
BANCO BRADESCO SA	3,45	3,92%	15:59	3,39	3,47	28.538.774

1 2 3 4 5 »