Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,2900	-1,12%	10/11/2025	5,0000	5,6450	6.007.916
B RILEY FINANCIAL INC	12,4100	-0,48%	10/11/2025	12,0900	12,7400	201.873
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,8000	-1,11%	10/11/2025	17,6500	17,8900	266.982
B RILEY PRINCIPAL MERGER CORP	11,2300		10/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,5800	-0,65%	10/11/2025	4,4100	4,6100	12.335.772
B. RILEY FINANCIAL	5,6800	11,59%	10/11/2025	5,0500	5,7200	110.181
B. RILEY FINANCIAL	10,1200	-0,69%	10/11/2025	10,0200	10,4400	419.980
B. RILEY FINANCIAL INC	19,2500	-0,88%	10/11/2025	19,2500	19,9000	265.650
B. RILEY FINANCIAL INC	5,6100	5,25%	10/11/2025	5,2300	5,7500	31.977
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,0000	-0,54%	10/11/2025	23,9320	24,4900	270.336

B.O.S. BETTER ONLINE SOLUTIONS	5,0500	-4,36%	10/11/2025	5,0400	5,3200	1.069.590
B2 GOLD CORP	4,0900	4,60%	10/11/2025	4,0600	4,2000	244.679.342
B2W - COMPANHIA DIGITAL	24,1500		10/11/2025	24,1500	24,1500	0
BAB INC	0,8800	-1,12%	10/11/2025	0,8800	0,9200	5.720
BABCOCK & WILCOX	6,9000	22,99%	10/11/2025	5,8600	7,1500	107.943.848
BABCOCK & WILCOX ENTERPRISES INC.	24,5400	0,52%	10/11/2025	24,2765	24,5400	609.058
BABCOCK & WILCOX ENTERPRISES INC.	18,9500	5,28%	10/11/2025	18,0000	18,9850	2.655.691
BABCOCK & WILCOX NOTES	25,1055	0,14%	10/11/2025	25,0700	25,1100	219.447
BABSON CAPITAL PARTICIPATION	19,4500	0,72%	10/11/2025	19,3100	19,7000	126.425
BAC-P-M	23,0000	0,57%	10/11/2025	22,8216	23,0000	1.100.251
BAC-P-N	21,2400	0,66%	10/11/2025	21,1000	21,2600	1.180.795
BAC-P-O	18,3100	0,14%	10/11/2025	18,2500	18,3900	1.781.874
BAC-P-S	20,1000	0,80%	10/11/2025	20,0000	20,1000	1.232.190
BACKBLAZE INC	5,6100	-3,28%	10/11/2025	5,5750	6,1556	6.835.813
BACTECH ENVIRONMENTAL CORPORATION	0,0251	0,80%	10/11/2025	0,0220	0,0251	1.278
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,5595	2,84%	10/11/2025	52,5595	52,5595	8.147
BADGER METER INC	187,5000	-0,20%	10/11/2025	187,0000	192,2800	66.356.250
BADLANDS RESOURCES INC	0,1375		10/11/2025	0,1375	0,1375	8
BAIDU INCORPORATED	132,3200	5,05%	10/11/2025	129,0200	132,5500	562.386.464
BAILLIE GIFFORD SHIN NIPPON ORD	128,2000	-3,75%	05/11/2025	126,8000	129,4000	105.452.577
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,9200	0,22%	10/11/2025	13,7300	14,0500	5.343.178
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2600	17,76%	10/11/2025	1,1000	1,3000	438.732
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0700	39,72%	10/11/2025	0,0638	0,0700	143
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3640	-20,07%	10/11/2025	0,3414	0,4051	891.962
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		10/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,8000	1,94%	10/11/2025	47,7800	49,1500	268.024.240
BAKKT HOLDINGS INC	20,9600	-11,41%	10/11/2025	19,9000	25,0000	61.967.905
BAKKT HOLDINGS INC. WARRANT	0,2306	-5,88%	10/11/2025	0,2130	0,2600	3.573
BALCHEM CORP	155,2300	1,75%	10/11/2025	151,6600	155,7000	18.815.739
BALD EAGLE GOLD CORP.	0,4200	5,47%	10/11/2025	0,3918	0,4219	125.021
BALL CORP	46,4100	-5,25%	10/11/2025	46,0550	48,5700	218.860.881
BALLARD POWER SYSTMS INC	3,5600	1,71%	10/11/2025	3,4301	3,6400	23.479.795
BALLY'S CORPORATION	19,3600	4,31%	10/11/2025	18,1700	19,6000	2.564.484
BANC OF CALIFORNIA INC	17,3400	1,46%	10/11/2025	17,0900	17,4500	30.168.132
BANC OF CALIFORNIA INC - PREFERRED	24,9300	0,04%	10/11/2025	24,9000	24,9700	33.631
BANC OF CALIFORNIA INC.	24,9300	0,04%	10/11/2025	24,9000	24,9699	3.359.667
BANC-P-F	24,9300	0,04%	10/11/2025	24,9000	24,9699	3.365.226
BANCA MEDIOLANUM SPA	18,3500		10/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	112,7300	1,82%	10/11/2025	110,7600	113,1685	11.678.490

1 2 3 4 5 »