Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,66	-1,91%	15:04	6,63	6,83	521.411
B RILEY FINANCIAL INC	21,44	-0,46%	14:48	21,37	21,58	156.900
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,82	-0,04%	14:01	24,82	24,85	41.512
B RILEY PRINCIPAL MERGER CORP	11,2300		09/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,20	-1,69%	15:05	3,18	3,27	1.476.517
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,20	0,06%	14:50	25,19	25,20	67.288
B.O.S. BETTER ONLINE SOLUTIONS	4,69	0,86%	14:55	4,65	4,72	25.565
B2 GOLD CORP	5,34	-3,63%	15:05	5,29	5,45	32.307.718
B2W - COMPANHIA DIGITAL	26,0000	-0,42%	09/09/2026	26,0000	26,1100	13.000
BA-P-A	64,2700	-1,74%	09/09/2026	64,1200	65,6950	6.713.580
BAB INC	0,8555	0,65%	09/09/2026	0,8555	0,8599	192
BABCOCK & WILCOX	7,21	-2,91%	15:05	7,16	7,55	3.102.674
BABCOCK & WILCOX ENTERPRISES, INC	22,3800	0,11%	09/09/2026	22,1701	22,4600	479.290
BABSON CAPITAL PARTICIPATION	17,0	0,12%	09/09/2026	16,9	17,0	82.241
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0000	-0,25%	09/09/2026	19,9000	20,1000	5.183.960
BAC-P-N	18,6700	-0,64%	09/09/2026	18,5700	18,8200	3.848.746
BAC-P-O	16,3600	-0,73%	09/09/2026	16,3200	16,4600	1.461.308
BAC-P-S	17,7500	-0,62%	09/09/2026	17,6800	17,9200	1.440.750

BACKBLAZE INC	12,37	-6,50%	15:05	12,30	13,44	5.267.862
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		09/09/2026	61,0900	61,0900	0
BADGER METER INC	124,64	-2,50%	15:05	123,02	128,06	4.232.985
BAIDU INCORPORATED	90,77	-1,37%	15:04	89,83	91,22	35.256.013
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900		09/09/2026	10,2900	10,2900	5.917
BAIN CAPITAL SPECIALTY FINANCE INC	11,43	-0,94%	15:01	11,39	11,57	1.215.762
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,11	-0,63%	14:49	1,06	1,12	12.122
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,28	1,11%	14:48	2,22	2,30	16.089
BAKER HUGHES COMPANY	59,52	-6,47%	15:05	59,04	63,36	103.339.001
BAKKT HOLDINGS INC	7,98	-3,39%	15:04	7,91	8,17	621.899
BAKKT HOLDINGS INC. WARRANT	0,0161		09/09/2026	0,0127	0,0161	59
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,68	-1,58%	15:04	165,13	167,88	1.812.189
BALD EAGLE GOLD CORP.	0,9556	-9,46%	09/09/2026	0,9300	1,0600	241.513
BALL CORP	59,48	-1,34%	15:04	59,45	60,29	9.527.000
BALLARD POWER SYSTMS INC	2,23	-5,51%	15:05	2,23	2,31	1.289.031
BALLY'S CORPORATION	8,8700	-1,44%	09/09/2026	8,7700	9,2000	1.023.057
BANC OF CALIFORNIA INC	18,29	-0,60%	15:05	18,19	18,40	3.975.705
BANC OF CALIFORNIA INC - PREFERRED	25,0700	-0,12%	09/09/2026	25,0600	25,1500	8.699
BANC OF CALIFORNIA INC.	25,0700	-0,12%	09/09/2026	25,0700	25,1490	869.929
BANC-P-F	25,0700	-0,12%	09/09/2026	25,0600	25,1490	869.929
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700	0,52%	09/09/2026	13,3600	13,4976	327.119
BANCFIRST CORP OKLAHOMA	110,45	-0,31%	15:02	109,91	111,05	1.435.115
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,82	-0,91%	15:04	28,81	29,12	4.292.489
BANCO BRADESCO S/A ADR	3,1400	0,96%	09/09/2026	3,0700	3,1600	264.244
BANCO BRADESCO SA	3,57	4,08%	15:05	3,41	3,62	35.180.059
BANCO DE CHILE	41,59	-1,21%	15:00	41,57	42,24	1.484.792

1 2 3 4 5 »