Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,46 2,92% Ora10:44 10,16 10,50 910.514
B RILEY FINANCIAL INC 21,15 -0,61% Ora10:29 21,03 21,20 52.968
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,2600 0,04% Data21/05/2026 24,2000 24,2700 1.771
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,18 -1,76% Ora10:44 4,18 4,30 685.618
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,83 0,08% Ora10:17 24,80 24,83 64.021
B.O.S. BETTER ONLINE SOLUTIONS 4,62 3,25% Ora10:39 4,53 4,62 1.930
B2 GOLD CORP 4,58 -1,15% Ora10:45 4,56 4,61 3.885.115
B2W - COMPANHIA DIGITAL 26,0000 4,00% Data21/05/2026 26,0000 26,0000 23.400
BAB INC 0,9001 -2,16% Data21/05/2026 0,9001 0,9200 9.735
BABCOCK & WILCOX 19,40 -5,55% Ora10:45 18,95 20,37 4.471.069
BABCOCK & WILCOX ENTERPRISES, INC 25,0700 0,24% Data21/05/2026 25,0000 25,1400 64.229
BABCOCK & WILCOX ENTERPRISES, INC 22,4700 -0,35% Data21/05/2026 22,0100 22,6900 204.567
BABSON CAPITAL PARTICIPATION 16,8 0,78% Data21/05/2026 16,7 16,9 162.078
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5200 -0,37% Data21/05/2026 21,4000 21,6400 2.015.240
BAC-P-N 20,0000 -0,50% Data21/05/2026 19,9700 20,1500 2.234.740
BAC-P-O 17,2350 -0,09% Data21/05/2026 17,0700 17,2699 2.854.943
BAC-P-S 18,7500 -0,27% Data21/05/2026 18,6000 18,8100 2.439.600
BACKBLAZE INC 7,40 0,34% Ora10:45 7,36 7,52 268.138
BACTECH ENVIRONMENTAL CORPORATION 0,0437 3,55% Data21/05/2026 0,0437 0,0437 437
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,0000 -0,83% Data21/05/2026 61,0000 61,0000 0
BADGER METER INC 121,22 0,81% Ora10:43 119,50 122,31 1.274.846
BAIDU INCORPORATED 128,16 -2,30% Ora10:45 126,57 129,27 27.157.412
BAILLIE GIFFORD SHIN NIPPON ORD 157,6000 0,51% Data21/05/2026 156,8000 161,6000 165.598.515
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,22 -0,60% Ora10:45 13,20 13,41 291.153
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,64 -0,30% Ora10:37 1,56 1,66 18.179
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data21/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,11 78,95% Ora10:45 1,02 1,27 10.001.812
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data21/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,82 0,03% Ora10:45 64,62 65,84 10.414.156
BAKKT HOLDINGS INC 12,23 -0,73% Ora10:45 11,90 13,02 4.510.020
BAKKT HOLDINGS INC. WARRANT 0,0701 3,70% Data21/05/2026 0,0700 0,0726 820
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,08 0,20% Ora10:39 161,53 162,34 230.357
BALD EAGLE GOLD CORP. 0,4500 -1,85% Data21/05/2026 0,4500 0,4500 2.250
BALL CORP 55,51 -1,50% Ora10:45 55,49 56,60 2.821.117
BALLARD POWER SYSTMS INC 5,75 5,89% Ora10:45 5,28 5,78 7.255.946
BALLY'S CORPORATION 12,85 5,72% Ora10:38 12,48 12,85 22.901
BANC OF CALIFORNIA INC 18,87 0,32% Ora10:45 18,73 18,87 710.500
BANC OF CALIFORNIA INC - PREFERRED 25,0800 -1,76% Data21/05/2026 25,0700 25,1600 12.490
BANC OF CALIFORNIA INC. 25,0800 -1,78% Data21/05/2026 25,0700 25,1600 1.251.342
BANC-P-F 25,0800 -1,78% Data21/05/2026 25,0700 25,1600 1.251.342
BANCA MEDIOLANUM SPA 21,6500 Data21/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,67 0,32% Ora10:35 110,83 112,40 351.209
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,50 -0,92% Ora10:45 22,27 22,66 1.443.843
BANCO BPM SPA 16,5300 11,66% Data21/05/2026 16,5300 16,5300 10.249