Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,0000	-1,75%	16/06/2026	8,9700	9,3900	8.240.058
B RILEY FINANCIAL INC	21,4500	0,61%	16/06/2026	21,1000	21,4800	2.467
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4400	0,41%	16/06/2026	24,3000	24,4400	4.326
B RILEY PRINCIPAL MERGER CORP	11,2300		16/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,9500	-0,50%	16/06/2026	3,9300	4,0250	5.036.242
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		16/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9300		16/06/2026	24,9300	24,9500	2.593
B.O.S. BETTER ONLINE SOLUTIONS	4,2700	0,47%	16/06/2026	4,2500	4,3350	72.005
B2 GOLD CORP	4,5700	2,24%	16/06/2026	4,4800	4,6200	114.477.878
B2W - COMPANHIA DIGITAL	26,6300		16/06/2026	26,6300	26,6300	0
BAB INC	0,8915	-1,89%	16/06/2026	0,8915	0,8915	376
BABCOCK & WILCOX	16,6300	1,84%	16/06/2026	15,9500	17,3600	40.537.238
BABCOCK & WILCOX ENTERPRISES, INC	25,0000		16/06/2026	24,9600	25,0300	2.175
BABCOCK & WILCOX ENTERPRISES, INC	23,3300	0,69%	16/06/2026	23,1700	23,4000	142.103
BABSON CAPITAL PARTICIPATION	17,4000	0,17%	16/06/2026	17,3995	17,5450	199.856
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4050	0,12%	16/06/2026	21,3404	21,4438	1.575.322
BAC-P-N	20,0000	0,40%	16/06/2026	19,9100	20,0800	1.763.680
BAC-P-O	17,5801	0,11%	16/06/2026	17,4900	17,5900	2.151.980
BAC-P-S	19,0550	-0,03%	16/06/2026	19,0000	19,1000	991.622

BACKBLAZE INC	8,2900	2,22%	16/06/2026	8,0600	8,7550	10.285.784
BACTECH ENVIRONMENTAL CORPORATION	0,0363		16/06/2026	0,0363	0,0363	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,5600		16/06/2026	61,5600	61,5600	0
BADGER METER INC	135,3800	0,73%	16/06/2026	134,8650	137,5100	39.170.172
BAIDU INCORPORATED	112,7200	-3,45%	16/06/2026	111,8900	114,2100	253.217.815
BAILLIE GIFFORD SHIN NIPPON ORD	157,2000	2,08%	12/06/2026	152,4360	160,0000	10.491.214
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,4700	0,81%	16/06/2026	12,3700	12,6250	4.638.067
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1500	-5,74%	16/06/2026	1,1500	1,2999	175.888
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403	-19,40%	15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5200	-14,61%	16/06/2026	0,4750	0,5987	1.267.223
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		16/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,5200	-1,50%	16/06/2026	61,2800	62,4750	375.294.270
BAKKT HOLDINGS INC	8,7600	-2,23%	16/06/2026	8,3001	9,2400	12.396.591
BAKKT HOLDINGS INC. WARRANT	0,0655	-34,50%	16/06/2026	0,0655	0,1000	224
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,1700	0,30%	16/06/2026	163,1950	165,0800	43.374.699
BALD EAGLE GOLD CORP.	0,4645	-1,17%	16/06/2026	0,4645	0,5000	22.682
BALL CORP	58,1900	1,46%	16/06/2026	57,4700	58,3150	131.558.629
BALLARD POWER SYSTMS INC	4,1300	-0,72%	16/06/2026	4,0200	4,4300	28.915.096
BALLY'S CORPORATION	13,5600	-8,93%	16/06/2026	13,5000	15,4400	693.024
BANC OF CALIFORNIA INC	19,9900	1,27%	16/06/2026	19,7400	20,1100	39.739.700
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,24%	16/06/2026	25,1800	25,3000	17.475
BANC OF CALIFORNIA INC.	25,1800	-0,24%	16/06/2026	25,1800	25,3000	1.748.902
BANC-P-F	25,1800	-0,24%	16/06/2026	25,1800	25,3000	1.748.978
BANCA MEDIOLANUM SPA	21,6500		16/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,0100	0,54%	16/06/2026	113,7300	115,9600	19.293.456
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,3900	2,35%	16/06/2026	24,3200	24,6099	36.622.561
BANCO BPM SPA	16,6000		16/06/2026	16,6000	16,6000	0

1 2 3 4 5 »