Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,13	4,03%	13:50	3,91	4,27	803.138
B RILEY FINANCIAL INC	11,47	-1,63%	13:31	11,47	11,81	87.848
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,05	0,13%	13:45	17,05	17,64	231.038
B RILEY PRINCIPAL MERGER CORP	11,2300		03/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,50	-1,21%	13:53	4,45	4,59	1.195.944

B. RILEY FINANCIAL INC	4,27	-2,77%	13:21	4,20	4,38	1.463
B. RILEY FINANCIAL INC	19,2600	-2,23%	03/12/2025	19,0000	19,7000	310.086
B. RILEY FINANCIAL INC	3,9500	-6,20%	03/12/2025	3,7400	4,2000	52.930
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,10	-4,71%	13:45	9,10	9,93	107.305
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,2300	0,46%	03/12/2025	24,1310	24,2500	65.421
B.O.S. BETTER ONLINE SOLUTIONS	4,87	5,64%	13:52	4,57	4,96	550.707
B2 GOLD CORP	4,57	1,56%	13:53	4,44	4,58	39.031.466
B2W - COMPANHIA DIGITAL	24,5500		03/12/2025	24,5500	24,5500	0
BAB INC	0,8377	0,93%	03/12/2025	0,8200	0,8377	535
BABCOCK & WILCOX	6,80	5,68%	13:52	6,37	6,90	7.819.727
BABCOCK & WILCOX ENTERPRISES INC.	24,5100		03/12/2025	24,5000	24,6000	58.628
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	2,10%	03/12/2025	19,4050	19,8400	135.388
BABCOCK & WILCOX NOTES	25,1700	-0,04%	03/12/2025	25,1700	25,1700	12.585
BABSON CAPITAL PARTICIPATION	19,6	-0,24%	13:07	19,5	19,8	66.795
BAC-P-M	21,9600	0,18%	03/12/2025	21,8600	21,9900	2.193.233

BAC-P-N	20,3900	0,15%	03/12/2025	20,2600	20,4000	2.860.207
BAC-P-O	17,8600	-0,17%	03/12/2025	17,8000	17,9000	1.471.200
BAC-P-S	19,3400	-0,21%	03/12/2025	19,2701	19,3900	1.632.025
BACKBLAZE INC	4,93	4,12%	13:53	4,68	4,93	808.730
BACTECH ENVIRONMENTAL CORPORATION	0,0225	21,62%	03/12/2025	0,0225	0,0225	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,3100	1,12%	03/12/2025	52,3100	52,3100	10.462
BADGER METER INC	179,12	0,46%	13:44	174,88	179,28	2.180.712
BADLANDS RESOURCES INC	0,1445	2,12%	03/12/2025	0,1445	0,1445	72
BAIDU INCORPORATED	118,55	1,08%	13:53	117,47	118,85	42.827.205
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,42	0,28%	13:51	14,34	14,50	1.046.411
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5000	11,11%	03/12/2025	1,3500	1,5099	148.028
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-3,69%	11:24	0,0501	0,0600	452
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2647	-1,30%	13:09	0,2556	0,2682	33.152
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		03/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,97	0,95%	13:53	49,93	51,12	56.316.836
BAKKT HOLDINGS INC	15,46	5,35%	13:51	14,04	15,56	4.537.202
BAKKT HOLDINGS INC. WARRANT	0,1999	0,96%	03/12/2025	0,1720	0,1999	3.853
BALCHEM CORP	153,85	-0,13%	13:50	152,76	156,43	5.105.865
BALD EAGLE GOLD CORP.	0,4597	9,30%	03/12/2025	0,4115	0,4656	118.670
BALL CORP	48,88	0,21%	13:52	48,47	48,94	21.529.528
BALLARD POWER SYSTMS INC	2,80	4,82%	13:53	2,63	2,82	2.901.845
BALLY'S CORPORATION	17,22	-0,49%	13:52	16,93	17,31	312.728
BANC OF CALIFORNIA INC	19,08	0,95%	13:53	18,80	19,09	3.973.093
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,76%	03/12/2025	24,7300	24,8900	22.696
BANC OF CALIFORNIA INC.	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANC-P-F	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANCA MEDIOLANUM SPA	20,0000		03/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	109,98	-1,11%	13:51	108,51	112,00	3.953.675

1 2 3 4 5 »