Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,2700 Data11/08/2026 7,2100 7,7500 6.658.644
B RILEY FINANCIAL INC 21,6700 1,03% Data11/08/2026 21,4500 21,8000 2.600
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,4500 -0,24% Data11/08/2026 24,4500 24,5100 1.516
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,4100 0,29% Data11/08/2026 3,3650 3,5000 8.018.185
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,9600 -0,04% Data11/08/2026 24,9600 24,9800 10.683
B.O.S. BETTER ONLINE SOLUTIONS 4,5000 1,12% Data11/08/2026 4,3800 4,5900 208.409
B2 GOLD CORP 5,0700 0,20% Data11/08/2026 5,0300 5,1600 80.270.456
B2W - COMPANHIA DIGITAL 26,5000 0,42% Data10/08/2026 26,5000 26,5000 2.650
BA-P-A 71,6200 0,11% Data11/08/2026 71,3900 72,3790 8.477.588
BAB INC 0,8400 -1,18% Data11/08/2026 0,8400 0,8400 1.764
BABCOCK & WILCOX 9,1900 3,49% Data11/08/2026 9,0000 12,0800 185.103.840
BABCOCK & WILCOX ENTERPRISES, INC 25,1700 0,04% Data11/08/2026 25,1700 25,1900 1.636
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 1,30% Data11/08/2026 22,0600 23,0400 586.954
BABSON CAPITAL PARTICIPATION 16,3000 -0,37% Data11/08/2026 16,2738 16,3500 29.911
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,6732 -0,47% Data11/08/2026 20,6600 20,7700 2.376.901
BAC-P-N 19,2500 -0,36% Data11/08/2026 19,2400 19,4200 1.716.754
BAC-P-O 16,7700 -0,24% Data11/08/2026 16,7600 16,8900 1.239.370
BAC-P-S 18,2000 -0,33% Data11/08/2026 18,1800 18,2800 653.981
BACKBLAZE INC 18,7100 -2,91% Data11/08/2026 18,5600 19,6500 49.891.469
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 Data11/08/2026 66,7700 66,7700 0
BADGER METER INC 135,6800 -0,56% Data11/08/2026 134,4400 137,7400 22.362.778
BADVF 0,0794 -2,58% Data11/08/2026 0,0773 0,0798 1.588
BAIDU INCORPORATED 105,9400 -3,25% Data11/08/2026 105,0400 107,0000 200.694.855
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2500 0,38% Data11/08/2026 10,2100 10,2500 5.628.511
BAIN CAPITAL SPECIALTY FINANCE INC 12,8400 -0,85% Data11/08/2026 12,7000 13,1000 4.955.829
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1700 -4,10% Data11/08/2026 1,1601 1,2499 43.010
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,7000 Data11/08/2026 2,6200 2,7500 1.316.804
BAKER HUGHES COMPANY 64,8100 1,16% Data11/08/2026 64,0700 64,8450 277.822.518
BAKKT HOLDINGS INC 7,3700 -3,66% Data11/08/2026 6,9400 7,5500 10.137.700
BAKKT HOLDINGS INC. WARRANT 0,0333 32,67% Data11/08/2026 0,0300 0,0333 180
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,0100 1,03% Data11/08/2026 176,5100 179,9325 21.326.714
BALD EAGLE GOLD CORP. 0,8100 11,63% Data11/08/2026 0,7003 0,8189 123.386
BALL CORP 62,9000 0,51% Data11/08/2026 62,2800 63,3100 108.422.680
BALLARD POWER SYSTMS INC 2,6000 1,96% Data11/08/2026 2,5801 2,6600 5.848.294
BALLY'S CORPORATION 12,9700 -0,38% Data11/08/2026 12,6264 13,1800 391.889
BANC OF CALIFORNIA INC 19,4900 2,85% Data11/08/2026 19,1150 19,5600 40.496.030
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,16% Data11/08/2026 25,2900 25,3600 7.529
BANC OF CALIFORNIA INC. 25,3500 0,16% Data11/08/2026 25,3001 25,3600 751.374
BANC-P-F 25,3500 0,16% Data11/08/2026 25,3001 25,3600 754.112
BANCFIRST CORP OKLAHOMA 113,5850 1,15% Data11/08/2026 112,1800 113,7700 6.130.069
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,5000 0,53% Data11/08/2026 28,4800 28,7300 43.015.620
BANCO BRADESCO S/A ADR 3,0300 -4,72% Data11/08/2026 3,0100 3,1900 214.497
BANCO BRADESCO SA 3,2100 -3,60% Data11/08/2026 3,2000 3,3400 172.536.190