Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,7900	-0,31%	02/06/2026	9,6301	10,1400	6.026.048
B RILEY FINANCIAL INC	21,3800	0,23%	15:59	21,0100	21,5000	409.589
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,6200	0,53%	15:56	24,6000	24,6500	341.252
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,0500	1,50%	02/06/2026	3,9900	4,1200	7.063.876
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0150	0,06%	15:50	25,0001	25,0200	230.735
B.O.S. BETTER ONLINE SOLUTIONS	4,2600	3,65%	02/06/2026	4,1100	4,2900	138.944
B2 GOLD CORP	4,7200	1,29%	02/06/2026	4,6000	4,7500	74.999.365
B2W - COMPANHIA DIGITAL	26,6000		02/06/2026	26,6000	26,6000	281.960
BAB INC	0,8900		02/06/2026	0,8650	0,8900	1.883
BABCOCK & WILCOX	18,0400	6,06%	02/06/2026	17,3500	18,5400	58.038.035
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,9000	-0,09%	02/06/2026	22,8100	23,0000	71.334
BABSON CAPITAL PARTICIPATION	16,9400	-0,82%	02/06/2026	16,8550	17,1500	133.199
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4300	-0,23%	02/06/2026	21,3900	21,4900	1.906.627
BAC-P-N	19,7650	-0,28%	02/06/2026	19,7500	19,8900	3.113.857
BAC-P-O	17,4400	-0,29%	02/06/2026	17,3700	17,5200	1.026.832
BAC-P-S	18,8900	-0,16%	02/06/2026	18,8100	18,9600	3.659.654

BACKBLAZE INC	8,9000	-2,31%	02/06/2026	8,6600	9,4550	15.860.227
BACTECH ENVIRONMENTAL CORPORATION	0,0411	7,03%	02/06/2026	0,0411	0,0411	329
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,6800		02/06/2026	63,6800	63,6800	0
BADGER METER INC	125,6300	2,52%	02/06/2026	122,7600	126,2000	41.932.028
BAIDU INCORPORATED	136,7200	3,26%	02/06/2026	134,9800	139,9000	298.135.050
BAILLIE GIFFORD SHIN NIPPON ORD	162,0000	-0,49%	02/06/2026	159,2000	165,6000	55.727.676
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,3500	0,15%	02/06/2026	13,2900	13,4989	4.071.977
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3400	-8,22%	02/06/2026	1,3100	1,4900	239.781
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0455	-60,43%	02/06/2026	0,0455	0,0500	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9009	-2,09%	02/06/2026	0,9000	0,9476	272.471
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,5400	2,49%	02/06/2026	62,5600	64,6000	220.369.636
BAKKT HOLDINGS INC	9,8000	-6,67%	02/06/2026	9,7100	10,3400	18.078.893
BAKKT HOLDINGS INC. WARRANT	0,0594	-1,16%	02/06/2026	0,0593	0,0699	2.539
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	157,3100	0,65%	02/06/2026	156,4700	159,7600	30.096.707
BALD EAGLE GOLD CORP.	0,5270	1,35%	02/06/2026	0,5200	0,5350	60.869
BALL CORP	53,7500	0,09%	02/06/2026	53,6700	54,5600	108.751.085
BALLARD POWER SYSTMS INC	6,3800	1,27%	02/06/2026	6,2100	6,5699	64.464.451
BALLY'S CORPORATION	13,5200	-3,98%	02/06/2026	13,5100	13,9750	306.120
BANC OF CALIFORNIA INC	19,1000	1,49%	02/06/2026	18,6659	19,1550	39.969.615
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1065	-0,37%	02/06/2026	25,0801	25,2299	1.501.846
BANC-P-F	25,1065	-0,37%	02/06/2026	25,0801	25,2299	1.503.528
BANCA MEDIOLANUM SPA	21,6500		02/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	109,9700	1,37%	02/06/2026	107,8400	110,6200	18.704.467
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,2900	0,52%	02/06/2026	23,0598	23,3200	24.367.465
BANCO BPM SPA	15,9500		02/06/2026	15,9500	15,9500	0

1 2 3 4 5 »