Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,04 2,62% Ora11:33 6,96 7,07 160.349
B RILEY FINANCIAL INC 19,95 0,45% Ora10:27 19,93 19,95 39.582
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,43 -0,28% Ora11:38 24,20 24,74 63.465
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,65 0,97% Ora11:37 3,59 3,68 1.121.692
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,8000 0,40% Data20/07/2026 24,7300 24,8000 5.034
B.O.S. BETTER ONLINE SOLUTIONS 4,2400 Data20/07/2026 4,2250 4,2650 34.276
B2 GOLD CORP 3,83 4,79% Ora11:38 3,73 3,83 7.139.197
B2W - COMPANHIA DIGITAL 26,1300 Data20/07/2026 26,1300 26,1300 0
BA-P-A 65,4000 -1,93% Data20/07/2026 65,1250 66,4200 20.447.048
BAB INC 0,8208 -1,11% Data20/07/2026 0,8208 0,8208 124
BABCOCK & WILCOX 10,77 4,26% Ora11:38 10,51 10,86 1.637.398
BABCOCK & WILCOX ENTERPRISES, INC 25,1700 0,76% Data20/07/2026 25,1500 25,1900 15.152
BABCOCK & WILCOX ENTERPRISES, INC 22,1000 -0,09% Data20/07/2026 21,8700 22,4500 61.615
BABSON CAPITAL PARTICIPATION 15,8 -0,38% Data20/07/2026 15,8 16,1 124.789
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2700 -0,28% Data20/07/2026 21,2300 21,3500 2.384.324
BAC-P-N 19,7500 -0,15% Data20/07/2026 19,7200 19,8000 3.488.798
BAC-P-O 17,2300 -0,12% Data20/07/2026 17,2100 17,3000 1.754.014
BAC-P-S 18,9500 -0,21% Data20/07/2026 18,9300 19,0200 812.064
BACKBLAZE INC 13,38 1,67% Ora11:38 13,27 14,03 2.027.857
BACTECH ENVIRONMENTAL CORPORATION 0,0327 18,91% Data17/07/2026 0,0327 0,0327 98
BADGER INFRASTRUCTURE SOLUTIONS LTD. 68,2700 1,29% Data20/07/2026 68,2700 68,2700 68
BADGER METER INC 147,03 -0,86% Ora11:37 146,52 150,14 5.186.512
BADVF 0,0732 0,55% Data20/07/2026 0,0680 0,0732 2.562
BAIDU INCORPORATED 108,29 -1,38% Ora11:38 107,83 108,88 11.274.367
BAILLIE GIFFORD SHIN NIPPON ORD 165,2000 Data14/07/2026 160,0000 167,4000 59.888.304
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,1950 -0,15% Data20/07/2026 10,1950 10,2000 119.689
BAIN CAPITAL SPECIALTY FINANCE INC 12,85 1,50% Ora11:38 12,80 12,90 217.206
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,09 0,93% Ora10:16 1,04 1,14 1.890
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0444 -11,55% Data20/07/2026 0,0444 0,0555 676
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,13 -10,83% Ora11:38 2,76 3,29 1.105.415
BAKER HUGHES COMPANY 55,81 1,19% Ora11:38 54,42 55,97 20.868.824
BAKKT HOLDINGS INC 8,37 6,65% Ora11:38 8,05 8,44 1.068.182
BAKKT HOLDINGS INC. WARRANT 0,0405 Data20/07/2026 0,0405 0,0405 4
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,74 -0,75% Ora11:38 161,24 163,29 1.096.265
BALD EAGLE GOLD CORP. 0,3897 -4,95% Data20/07/2026 0,3897 0,4127 64.516
BALL CORP 62,83 0,92% Ora11:38 61,65 62,91 3.596.260
BALLARD POWER SYSTMS INC 2,96 6,86% Ora11:37 2,83 2,98 1.407.404
BALLY'S CORPORATION 14,81 1,72% Ora11:30 14,51 14,81 9.307
BANC OF CALIFORNIA INC 21,67 4,13% Ora11:38 21,01 21,75 8.650.834
BANC OF CALIFORNIA INC - PREFERRED 25,2900 Data20/07/2026 25,2000 25,3000 4.451
BANC OF CALIFORNIA INC. 25,2900 Data20/07/2026 25,2000 25,3000 417.917
BANC-P-F 25,2900 Data20/07/2026 25,2000 25,3000 445.711
BANCFIRST CORP OKLAHOMA 115,25 -0,99% Ora11:38 114,18 116,71 591.717
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,70 2,29% Ora11:36 25,50 25,74 2.525.891
BANCO BPM SPA 17,1000 -1,82% Data17/07/2026 17,1000 17,1000 17.100