Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,16	3,31%	15:59	4,91	5,17	1.059.227
B RILEY FINANCIAL INC	20,45	-0,78%	15:57	20,40	20,60	211.248
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,98	0,16%	15:38	24,96	24,98	84.524
B RILEY PRINCIPAL MERGER CORP	11,2300		07/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,62	3,66%	15:59	2,51	2,63	935.579
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,47	-2,72%	15:59	4,42	4,61	74.683
B2 GOLD CORP	5,12	2,30%	15:59	5,00	5,16	31.653.070
B2W - COMPANHIA DIGITAL	25,3750		07/10/2026	25,3750	25,3750	0
BA-P-A	58,7500	-0,91%	07/10/2026	58,3000	59,2000	7.024.796
BAB INC	0,8200	1,16%	07/10/2026	0,8200	0,8300	4.674
BABCOCK & WILCOX	5,49	-2,66%	16:00	5,35	5,63	7.041.293
BABCOCK & WILCOX ENTERPRISES, INC	18,5000	-2,37%	07/10/2026	18,4599	19,3000	127.576
BABSON CAPITAL PARTICIPATION	16,1	-1,47%	07/10/2026	15,8	16,4	137.096
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,0500	-0,63%	07/10/2026	18,9700	19,1499	3.762.146
BAC-P-N	17,8000	-0,22%	07/10/2026	17,7400	17,9400	8.625.382
BAC-P-O	15,6700	-0,63%	07/10/2026	15,6000	15,7600	1.825.790

BAC-P-S	16,9400	-0,76%	07/10/2026	16,9001	17,0300	1.707.095
BACKBLAZE INC	12,99	-5,39%	15:59	12,92	13,55	2.047.196
BACTECH ENVIRONMENTAL CORPORATION	0,0336	28,24%	05/10/2026	0,0284	0,0336	3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD.	69,9000		07/10/2026	69,9000	69,9000	0
BADGER METER INC	127,58	2,83%	15:59	124,21	128,01	6.412.208
BAIDU INCORPORATED	83,91	-1,63%	15:59	82,87	84,87	47.624.699
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,10%	07/10/2026	10,2150	10,2350	635.500
BAIN CAPITAL SPECIALTY FINANCE INC	10,79	1,12%	15:59	10,62	10,80	948.501
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7900		15:59	0,7703	0,8202	20.168
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,76	-23,48%	15:59	1,70	1,98	774.900
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,31	1,62%	15:59	55,58	56,46	47.922.495
BAKKT HOLDINGS INC	7,02	-3,44%	15:59	6,81	7,21	2.991.042
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,75	1,41%	15:59	164,56	169,37	3.152.253
BALD EAGLE GOLD CORP.	0,8050	-4,86%	07/10/2026	0,7900	0,8100	54.386
BALL CORP	58,37	1,55%	15:59	57,37	58,46	23.762.722
BALLARD POWER SYSTMS INC	1,94	-3,25%	15:59	1,92	1,99	1.372.561
BALLY'S CORPORATION	13,8200	-1,29%	07/10/2026	13,6900	14,2500	2.472.260
BANC OF CALIFORNIA INC	17,36	1,11%	15:59	17,03	17,41	4.421.032
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,24%	07/10/2026	24,6800	24,8700	15.617
BANC OF CALIFORNIA INC.	24,7500	-0,24%	07/10/2026	24,6800	24,8699	1.562.072
BANC-P-F	24,7500	-0,24%	07/10/2026	24,6800	24,8699	1.562.072
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,5200	-4,21%	07/10/2026	12,4000	12,5500	12.495
BANCFIRST CORP OKLAHOMA	106,89	0,83%	15:59	104,81	107,37	2.211.483
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,18	-0,29%	15:59	25,74	26,22	13.348.757
BANCO BRADESCO S/A ADR	3,8600	-3,98%	07/10/2026	3,8600	4,0100	267.857
BANCO BRADESCO SA	4,24	-2,42%	15:59	4,21	4,37	75.884.938

1 2 3 4 5 »