Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,42 0,13% Ora14:12 7,13 7,60 923.265
B RILEY FINANCIAL INC 20,99 -0,71% Ora12:49 20,99 21,10 4.198
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,37 -0,58% Ora13:17 24,37 24,60 83.229
B RILEY PRINCIPAL MERGER CORP 11,2300 Data05/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,46 -1,70% Ora14:14 3,45 3,54 2.076.542
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data05/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,92 0,12% Ora11:33 24,90 24,93 278.093
B.O.S. BETTER ONLINE SOLUTIONS 4,51 0,33% Ora14:14 4,46 4,54 52.374
B2 GOLD CORP 4,09 -0,37% Ora14:14 4,02 4,18 22.968.538
B2W - COMPANHIA DIGITAL 26,4200 Data05/08/2026 26,4200 26,4200 0
BA-P-A 73,5400 1,18% Data05/08/2026 72,7350 73,8400 43.324.547
BAB INC 0,8400 0,88% Data05/08/2026 0,8300 0,8400 2.184
BABCOCK & WILCOX 9,50 -0,21% Ora14:14 9,06 9,76 2.468.549
BABCOCK & WILCOX ENTERPRISES, INC 25,2200 Data05/08/2026 25,2200 25,2200 2.572
BABCOCK & WILCOX ENTERPRISES, INC 22,1000 0,45% Data05/08/2026 21,8500 22,2200 85.859
BABSON CAPITAL PARTICIPATION 16,4 1,74% Data05/08/2026 16,2 16,5 402.980
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9600 -0,52% Data05/08/2026 20,9500 21,0999 1.351.438
BAC-P-N 19,4800 -0,61% Data05/08/2026 19,4800 19,5946 2.119.229
BAC-P-O 17,0100 -0,35% Data05/08/2026 17,0100 17,1100 1.066.595
BAC-P-S 18,4400 -0,43% Data05/08/2026 18,4400 18,5500 586.669
BACKBLAZE INC 17,95 -3,63% Ora14:14 17,60 18,98 8.260.279
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data05/08/2026 0,0255 0,0272 190
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,0300 -2,03% Data05/08/2026 66,0300 66,0300 792
BADGER METER INC 138,35 -0,79% Ora14:05 137,92 141,05 2.771.321
BADVF 0,0875 18,72% Data05/08/2026 0,0547 0,0892 3.937
BAIDU INCORPORATED 108,74 -2,13% Ora14:14 107,62 109,75 27.117.968
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 Data05/08/2026 10,2100 10,2300 419.233
BAIN CAPITAL SPECIALTY FINANCE INC 12,88 1,58% Ora14:13 12,77 12,98 1.041.222
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,15 7,49% Ora14:13 1,08 1,18 45.992
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,78 -2,82% Ora14:12 2,71 2,95 360.458
BAKER HUGHES COMPANY 62,62 1,54% Ora14:14 62,09 63,30 34.984.337
BAKKT HOLDINGS INC 7,21 -2,44% Ora14:13 7,13 7,40 887.589
BAKKT HOLDINGS INC. WARRANT 0,0400 -5,88% Data05/08/2026 0,0400 0,0428 860
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,04 0,14% Ora14:12 177,17 181,36 2.388.472
BALD EAGLE GOLD CORP. 0,6100 3,23% Data05/08/2026 0,5730 0,6199 111.548
BALL CORP 63,24 -0,39% Ora14:14 62,92 63,87 6.195.282
BALLARD POWER SYSTMS INC 2,56 -3,22% Ora14:12 2,55 2,68 1.487.592
BALLY'S CORPORATION 13,42 -4,21% Ora14:13 13,29 13,92 58.527
BANC OF CALIFORNIA INC 19,15 -1,11% Ora14:14 19,13 19,44 3.769.497
BANC OF CALIFORNIA INC - PREFERRED 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 5.559
BANC OF CALIFORNIA INC. 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 497.667
BANC-P-F 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 557.456
BANCFIRST CORP OKLAHOMA 113,52 -0,53% Ora14:13 113,44 115,56 2.015.468
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,21 0,50% Ora14:14 28,17 28,65 7.743.242
BANCO BRADESCO S/A ADR 3,2000 -1,54% Data05/08/2026 3,1400 3,2100 434.176
BANCO BRADESCO SA 3,45 -1,01% Ora14:14 3,41 3,49 10.291.650