Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,68 -6,97% Ora15:59 8,66 9,37 1.202.744
B RILEY FINANCIAL INC 21,35 -0,79% Ora15:53 21,27 21,56 204.841
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,49 0,16% Ora15:59 24,33 24,55 100.239
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,89 2,78% Ora15:59 3,79 3,94 1.619.349
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,97 -0,12% Ora15:06 24,96 25,00 216.618
B.O.S. BETTER ONLINE SOLUTIONS 4,43 2,19% Ora15:54 4,31 4,58 118.334
B2 GOLD CORP 4,02 -4,29% Ora15:59 3,99 4,09 23.402.818
B2W - COMPANHIA DIGITAL 26,3500 -1,05% Data22/06/2026 26,3500 26,3500 5.270
BAB INC 0,8909 1,22% Data23/06/2026 0,8781 0,9000 1.825
BABCOCK & WILCOX 15,90 -10,50% Ora15:59 15,88 17,27 8.183.569
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 0,04% Data22/06/2026 25,0000 25,0200 200
BABCOCK & WILCOX ENTERPRISES, INC 23,0800 -0,86% Data23/06/2026 22,6247 23,2800 349.524
BABSON CAPITAL PARTICIPATION 17,1 -0,87% Data23/06/2026 17,1 17,6 109.061
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3000 -0,23% Data22/06/2026 21,2700 21,4000 2.485.007
BAC-P-N 19,9400 -0,50% Data22/06/2026 19,8500 20,0800 1.876.713
BAC-P-O 17,4400 -0,80% Data22/06/2026 17,4201 17,5400 817.343
BAC-P-S 18,9600 -0,58% Data22/06/2026 18,9500 19,0700 2.031.735
BACKBLAZE INC 11,67 43,66% Ora15:59 9,62 11,85 104.021.531
BACTECH ENVIRONMENTAL CORPORATION 0,0338 -5,06% Data23/06/2026 0,0314 0,0338 3.221
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,0000 Data22/06/2026 63,0000 63,0000 0
BADGER METER INC 127,73 -5,26% Ora15:59 127,35 134,79 6.744.343
BAIDU INCORPORATED 110,23 -1,36% Ora15:59 108,27 110,71 35.297.016
BAILLIE GIFFORD SHIN NIPPON ORD 164,0000 -0,61% Data22/06/2026 162,0000 166,6000 67.021.224
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,14 -0,37% Ora15:59 12,08 12,24 998.876
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,04 -1,89% Ora15:59 1,02 1,11 38.461
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4099 0,05% Ora15:59 0,3770 0,4200 132.175
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 58,71 -0,74% Ora15:59 58,23 59,33 50.327.985
BAKKT HOLDINGS INC 8,90 -1,71% Ora15:59 8,68 9,38 1.831.823
BAKKT HOLDINGS INC. WARRANT 0,0798 -0,25% Data18/06/2026 0,0797 0,0872 253
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,95 0,23% Ora15:59 165,86 168,42 3.351.179
BALD EAGLE GOLD CORP. 0,4052 -4,66% Data23/06/2026 0,4001 0,4200 17.939
BALL CORP 60,51 3,96% Ora15:59 58,12 60,90 31.665.604
BALLARD POWER SYSTMS INC 4,18 -3,36% Ora15:59 4,00 4,37 7.333.513
BALLY'S CORPORATION 14,63 1,28% Ora15:58 13,92 15,16 266.362
BANC OF CALIFORNIA INC 20,51 1,48% Ora15:59 20,10 20,55 5.886.529
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,12% Data22/06/2026 25,1400 25,2800 8.870
BANC OF CALIFORNIA INC. 25,2400 0,16% Data23/06/2026 25,1501 25,2439 425.875
BANC-P-F 25,2000 0,12% Data22/06/2026 25,1400 25,2799 887.292
BANCA MEDIOLANUM SPA 21,6500 Data22/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 112,12 0,70% Ora15:59 111,04 112,75 1.737.946
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,61 -0,99% Ora15:59 24,55 24,80 8.573.751
BANCO BPM SPA 16,6000 Data22/06/2026 16,6000 16,6000 0