Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,71 -1,32% Ora15:59 6,50 6,83 1.388.909
B RILEY FINANCIAL INC 19,94 -0,30% Ora15:55 19,87 20,07 168.028
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,49 -0,20% Ora14:01 24,35 24,49 38.833
B RILEY PRINCIPAL MERGER CORP 11,2300 Data28/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,67 2,37% Ora15:59 3,63 3,73 2.042.009
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data28/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,83 -0,12% Ora15:57 24,83 24,90 135.469
B.O.S. BETTER ONLINE SOLUTIONS 4,50 2,27% Ora15:49 4,44 4,52 39.141
B2 GOLD CORP 3,85 -0,65% Ora15:59 3,78 3,91 15.964.441
B2W - COMPANHIA DIGITAL 26,3250 Data28/07/2026 26,3250 26,3250 0
BA-P-A 68,6200 4,46% Data28/07/2026 65,9600 68,8490 68.803.902
BAB INC 0,8215 -2,20% Data28/07/2026 0,8215 0,8215 1.397
BABCOCK & WILCOX 8,83 -6,12% Ora15:59 8,35 9,26 6.546.649
BABCOCK & WILCOX ENTERPRISES, INC 25,2100 0,12% Data28/07/2026 25,1800 25,2100 5.370
BABCOCK & WILCOX ENTERPRISES, INC 21,4000 -2,10% Data28/07/2026 21,1100 21,8199 554.988
BABSON CAPITAL PARTICIPATION 16,0 1,01% Data28/07/2026 15,8 16,2 705.088
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0200 -0,19% Data28/07/2026 21,0200 21,1499 2.941.160
BAC-P-N 19,5900 0,05% Data28/07/2026 19,5501 19,7000 2.172.746
BAC-P-O 17,1100 0,12% Data28/07/2026 17,0879 17,2010 1.870.020
BAC-P-S 18,9100 -0,05% Data28/07/2026 18,9000 19,0000 1.173.384
BACKBLAZE INC 12,06 -2,03% Ora15:59 10,98 12,12 7.165.293
BACTECH ENVIRONMENTAL CORPORATION 0,0272 -16,82% Data23/07/2026 0,0272 0,0272 136
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,1500 -9,94% Data28/07/2026 63,1500 64,0400 31.512
BADGER METER INC 134,63 5,19% Ora15:59 128,16 134,92 12.915.664
BADVF 0,0722 5,87% Data28/07/2026 0,0670 0,0848 6.137
BAIDU INCORPORATED 104,94 -0,33% Ora15:59 102,62 105,15 43.496.651
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2500 0,19% Data28/07/2026 10,2300 10,2500 101.516
BAIN CAPITAL SPECIALTY FINANCE INC 12,85 2,23% Ora15:59 12,59 12,88 661.152
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,06 0,47% Ora15:57 1,02 1,08 10.013
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0483 Data22/07/2026 0,0483 0,0483 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 6,43 54,20% Ora15:59 4,03 6,82 48.409.685
BAKER HUGHES COMPANY 58,44 -3,55% Ora15:59 57,87 60,86 95.333.979
BAKKT HOLDINGS INC 7,47 -1,39% Ora15:59 7,00 7,50 1.891.109
BAKKT HOLDINGS INC. WARRANT 0,0400 Data27/07/2026 0,0400 0,0400 34
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,70 0,55% Ora15:59 165,70 169,57 3.821.503
BALD EAGLE GOLD CORP. 0,4250 -1,60% Data28/07/2026 0,4250 0,4250 1.275
BALL CORP 66,87 3,40% Ora15:59 65,49 67,55 21.625.151
BALLARD POWER SYSTMS INC 2,68 -6,79% Ora15:59 2,65 2,81 3.865.987
BALLY'S CORPORATION 14,72 5,03% Ora15:59 14,33 14,77 129.970
BANC OF CALIFORNIA INC 21,16 1,78% Ora15:59 20,70 21,29 31.342.429
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,20% Data28/07/2026 25,2600 25,3500 7.580
BANC OF CALIFORNIA INC. 25,3500 0,20% Data28/07/2026 25,2600 25,3500 759.562
BANC-P-F 25,3500 0,20% Data28/07/2026 25,2600 25,3500 759.562
BANCFIRST CORP OKLAHOMA 115,70 -0,22% Ora15:59 115,62 118,67 6.103.083
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,52 -0,28% Ora15:59 26,18 26,56 5.907.549
BANCO BRADESCO S/A ADR 3,2900 1,23% Data28/07/2026 3,2390 3,3000 1.204.173
BANCO BRADESCO SA 3,62 -0,69% Ora15:59 3,61 3,70 9.497.728