Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,75	4,95%	12:30	7,48	7,99	1.302.004
B RILEY FINANCIAL INC	17,70	0,74%	12:06	17,70	18,00	43.654
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,75	1,34%	11:52	22,43	22,75	51.258
B RILEY PRINCIPAL MERGER CORP	11,2300		09/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,54	-0,81%	12:30	5,46	5,64	1.340.947

B. RILEY FINANCIAL INC	11,95	4,18%	12:28	11,47	12,16	39.330
B. RILEY FINANCIAL INC	23,53	0,15%	12:02	23,40	23,53	90.986
B. RILEY FINANCIAL INC	10,3400	1,27%	09/03/2026	10,1500	10,7100	82.720
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1500		09/03/2026	25,1500	25,1700	2.339
B.O.S. BETTER ONLINE SOLUTIONS	4,80	-1,03%	12:26	4,68	4,85	39.492
B2 GOLD CORP	5,42	2,75%	12:30	5,29	5,46	24.615.141
B2W - COMPANHIA DIGITAL	25,0100	-0,75%	09/03/2026	25,0100	25,0100	2.501
BAB INC	0,9900	-0,98%	09/03/2026	0,9700	0,9900	693
BABCOCK & WILCOX	14,66	8,67%	12:30	13,63	14,69	9.136.219
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	-0,08%	09/03/2026	24,9800	25,0450	212.500
BABCOCK & WILCOX ENTERPRISES INC.	20,8200	-0,48%	09/03/2026	20,4300	21,2800	429.995
BABSON CAPITAL PARTICIPATION	18,5	-2,17%	09/03/2026	18,1	18,7	332.418
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,3400	-0,27%	09/03/2026	22,2300	22,3700	1.631.155
BAC-P-N	20,9400	-0,10%	09/03/2026	20,7401	20,9500	2.236.727

BAC-P-O	18,1200	0,22%	09/03/2026	17,9600	18,1200	2.028.824
BAC-P-S	19,7396	0,05%	09/03/2026	19,6459	19,7500	494.181
BACKBLAZE INC	3,83	-0,39%	12:29	3,72	3,86	699.170
BACTECH ENVIRONMENTAL CORPORATION	0,0297	7,22%	09/03/2026	0,0297	0,0297	2.822
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,5700	-3,31%	09/03/2026	46,6200	47,6700	33.299
BADGER METER INC	148,07	-0,99%	12:30	147,34	149,91	1.948.739
BAIDU INCORPORATED	127,20	3,85%	12:30	124,11	128,21	55.109.569
BAILLIE GIFFORD SHIN NIPPON ORD	145,2000	-1,09%	09/03/2026	139,1080	149,8000	79.608.078
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,59	0,59%	12:29	12,36	12,64	565.624
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,70	-5,92%	12:29	2,52	2,92	1.261.697
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	-1,20%	09/03/2026	0,1150	0,1164	144
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,81	17,54%	12:30	1,74	2,01	513.650
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,32	0,37%	12:30	59,38	60,80	46.974.979
BAKKT HOLDINGS INC	9,55	3,52%	12:30	9,15	9,62	1.036.806
BAKKT HOLDINGS INC. WARRANT	0,1325		09/03/2026	0,1301	0,1360	312
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,09	0,83%	12:19	170,06	174,96	1.381.269
BALD EAGLE GOLD CORP.	0,5500	-0,54%	09/03/2026	0,5253	0,5513	28.518
BALL CORP	62,27	-0,19%	12:29	61,25	62,34	5.801.149
BALLARD POWER SYSTMS INC	2,01	1,01%	12:30	1,99	2,05	327.380
BALLY'S CORPORATION	12,75	-1,32%	12:27	12,07	13,03	89.143
BANC OF CALIFORNIA INC	17,20	0,20%	12:30	16,86	17,30	3.178.750
BANC OF CALIFORNIA INC - PREFERRED	25,1600	-0,12%	09/03/2026	25,1000	25,2500	5.133
BANC OF CALIFORNIA INC.	25,1600	-0,12%	09/03/2026	25,1000	25,2500	513.742
BANC-P-F	25,1600	-0,12%	09/03/2026	25,1000	25,2500	513.742
BANCA MEDIOLANUM SPA	22,0500		09/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	109,28	0,52%	12:30	106,55	109,40	477.495

1 2 3 4 5 »