Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,59 -0,39% Ora10:10 7,50 7,73 118.486
B RILEY FINANCIAL INC 18,20 0,94% Ora09:55 18,20 18,20 11.830
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,4500 0,43% Data22/04/2026 23,4100 23,5000 3.189
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,37 -1,38% Ora10:11 5,36 5,49 362.636
B. RILEY FINANCIAL INC 12,21 -0,73% Ora10:08 12,21 12,50 35.214
B. RILEY FINANCIAL INC 24,1800 Data22/04/2026 24,1800 24,2299 313.228
B. RILEY FINANCIAL INC 11,5400 -1,37% Data22/04/2026 11,4700 11,7514 28.769
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,70 1,28% Ora10:00 4,67 4,70 44.030
B2 GOLD CORP 4,89 0,51% Ora10:11 4,77 4,94 4.023.332
B2W - COMPANHIA DIGITAL 25,5300 0,79% Data22/04/2026 25,5300 25,5300 25.530
BAB INC 0,9200 Data22/04/2026 0,9100 0,9200 828
BABCOCK & WILCOX 15,43 -3,02% Ora10:11 15,43 16,56 1.798.273
BABCOCK & WILCOX ENTERPRISES INC. 24,9800 -0,20% Data22/04/2026 24,9600 25,0000 183.203
BABCOCK & WILCOX ENTERPRISES INC. 21,4000 0,90% Data22/04/2026 21,0500 21,7400 173.554
BABSON CAPITAL PARTICIPATION 17,8550 0,48% Data22/04/2026 17,5800 18,1500 545.149
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2000 0,27% Data22/04/2026 22,1300 22,2200 1.022.088
BAC-P-N 20,6900 0,15% Data22/04/2026 20,6700 20,7333 797.558
BAC-P-O 17,6500 -0,11% Data22/04/2026 17,6400 17,6900 1.198.276
BAC-P-S 19,6100 0,46% Data22/04/2026 19,5500 19,6200 305.955
BACKBLAZE INC 4,06 -2,99% Ora10:10 4,04 4,14 46.191
BACTECH ENVIRONMENTAL CORPORATION 0,0550 -1,96% Data22/04/2026 0,0542 0,0550 2.343
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 -1,33% Data22/04/2026 45,9000 45,9000 0
BADGER METER INC 120,32 -2,62% Ora10:10 119,56 122,35 2.443.363
BAIDU INCORPORATED 122,54 -0,61% Ora10:11 122,32 124,08 6.068.571
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -0,95% Data22/04/2026 143,2000 146,4000 23.694.752
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,38 0,07% Ora10:01 13,20 13,38 179.200
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,75 1,74% Ora10:09 1,70 1,77 41.308
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0754 -34,43% Data22/04/2026 0,0753 0,0754 109
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,17 -1,68% Ora10:11 1,07 1,18 48.104
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,75 3,53% Ora10:11 62,99 64,94 18.531.752
BAKKT HOLDINGS INC 8,74 -4,27% Ora10:10 8,66 9,06 324.223
BAKKT HOLDINGS INC. WARRANT 0,0970 5,55% Data22/04/2026 0,0930 0,1001 267
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 176,83 0,95% Ora10:11 174,10 177,13 1.952.632
BALD EAGLE GOLD CORP. 0,5000 3,09% Data22/04/2026 0,4850 0,5100 80.108
BALL CORP 63,75 1,72% Ora10:10 63,43 63,97 1.212.365
BALLARD POWER SYSTMS INC 3,39 -3,14% Ora10:11 3,39 3,51 511.728
BALLY'S CORPORATION 11,58 -2,85% Ora09:40 11,58 12,00 4.723
BANC OF CALIFORNIA INC 18,30 -0,49% Ora10:11 17,80 18,31 2.032.082
BANC OF CALIFORNIA INC - PREFERRED 25,5200 0,43% Data22/04/2026 25,2500 25,5300 29.425
BANC OF CALIFORNIA INC. 25,5200 0,41% Data22/04/2026 25,2501 25,5299 2.942.711
BANC-P-F 25,5200 0,41% Data22/04/2026 25,2500 25,5299 2.942.813
BANCA MEDIOLANUM SPA 22,0500 Data22/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,00 0,93% Ora10:09 114,23 115,00 154.572