Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,24 -1,96% Ora10:08 9,01 9,40 327.375
B RILEY FINANCIAL INC 21,37 0,56% Ora10:01 21,20 21,40 10.827
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,4800 0,41% Data18/05/2026 24,1500 24,5000 4.113
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,16 1,59% Ora10:08 4,04 4,17 580.988
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data18/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,83 Ora10:03 24,83 24,85 9.934
B.O.S. BETTER ONLINE SOLUTIONS 4,45 -0,45% Ora09:51 4,45 4,46 3.916
B2 GOLD CORP 4,68 -0,37% Ora10:08 4,59 4,69 3.177.192
B2W - COMPANHIA DIGITAL 25,8100 Data18/05/2026 25,8100 25,8100 0
BAB INC 0,9200 -2,13% Data18/05/2026 0,9110 0,9416 1.738
BABCOCK & WILCOX 18,89 -6,26% Ora10:08 18,89 20,40 2.429.784
BABCOCK & WILCOX ENTERPRISES, INC 25,0700 0,08% Data18/05/2026 25,0000 25,1050 28.555
BABCOCK & WILCOX ENTERPRISES, INC 22,5500 -0,49% Data18/05/2026 22,1917 22,6400 648.718
BABSON CAPITAL PARTICIPATION 16,6 -0,72% Data18/05/2026 16,5 16,9 406.432
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7200 -0,18% Data18/05/2026 21,6501 21,8500 1.119.362
BAC-P-N 20,2100 -0,15% Data18/05/2026 20,1700 20,2900 1.394.753
BAC-P-O 17,3800 0,12% Data18/05/2026 17,3000 17,4050 1.219.972
BAC-P-S 18,9000 -0,26% Data18/05/2026 18,8900 19,0499 792.515
BACKBLAZE INC 7,18 -3,17% Ora10:08 7,15 7,36 322.835
BACTECH ENVIRONMENTAL CORPORATION 0,0491 Data18/05/2026 0,0491 0,0491 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,4000 1,05% Data18/05/2026 60,4000 60,4000 0
BADGER METER INC 121,56 2,18% Ora10:08 119,42 122,23 2.362.445
BAIDU INCORPORATED 138,17 0,33% Ora10:08 137,55 140,24 9.999.328
BAILLIE GIFFORD SHIN NIPPON ORD 157,8000 -1,00% Data18/05/2026 155,0800 162,0000 32.451.570
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,27 0,95% Ora10:00 13,11 13,31 49.829
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,61 -2,13% Ora10:00 1,56 1,64 23.779
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data18/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,8300 -11,70% Ora10:08 0,8300 0,9200 84.438
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,79 -0,63% Ora10:08 65,56 66,40 7.026.656
BAKKT HOLDINGS INC 10,25 17,55% Ora10:08 9,70 10,99 6.252.142
BAKKT HOLDINGS INC. WARRANT 0,0699 -9,22% Data18/05/2026 0,0600 0,0819 2.634
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 158,46 -0,63% Ora10:03 158,11 159,17 222.317
BALD EAGLE GOLD CORP. 0,4702 2,51% Data18/05/2026 0,4599 0,4702 8.134
BALL CORP 55,30 -0,90% Ora10:08 54,60 55,45 1.250.463
BALLARD POWER SYSTMS INC 4,05 -6,51% Ora10:08 4,04 4,31 1.762.400
BALLY'S CORPORATION 10,57 -10,42% Ora10:04 10,01 11,10 26.506
BANC OF CALIFORNIA INC 18,56 -0,43% Ora10:08 18,31 18,64 548.694
BANC OF CALIFORNIA INC - PREFERRED 25,5500 0,24% Data18/05/2026 25,5000 25,6000 3.245
BANC OF CALIFORNIA INC. 25,5500 0,24% Data18/05/2026 25,5000 25,6000 326.580
BANC-P-F 25,5500 0,24% Data18/05/2026 25,5000 25,6000 326.580
BANCA MEDIOLANUM SPA 21,6500 Data18/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,28 0,46% Ora10:05 106,97 108,58 282.191
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,95 -0,41% Ora10:08 21,86 22,00 571.185
BANCO BPM SPA 14,8042 Data18/05/2026 14,8042 14,8042 0