Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,02	0,50%	16/09/2026	5,90	6,16	34.717
B RILEY FINANCIAL INC	21,00	-0,43%	16/09/2026	20,95	21,15	4.053
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,76	-0,08%	16/09/2026	24,75	24,78	891
B RILEY PRINCIPAL MERGER CORP	11,2300		16/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,14	-0,63%	16/09/2026	3,13	3,21	62.181
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		16/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,21	0,04%	16/09/2026	25,21	25,22	1.261
B.O.S. BETTER ONLINE SOLUTIONS	4,74	-1,04%	16/09/2026	4,72	4,83	1.104
B2 GOLD CORP	5,14	-1,53%	16/09/2026	5,07	5,38	1.257.126
B2W - COMPANHIA DIGITAL	26,4500		15/09/2026	26,4500	26,4500	0
BA-P-A	65,0200	-0,08%	15/09/2026	64,7500	65,7000	8.387.580
BAB INC	0,8472	3,32%	16/09/2026	0,8472	0,8519	4.523
BABCOCK & WILCOX	6,79	-2,72%	16/09/2026	6,67	7,25	286.796
BABCOCK & WILCOX ENTERPRISES, INC	22,1590	1,04%	16/09/2026	21,9500	22,3300	664.571
BABSON CAPITAL PARTICIPATION	17,1	0,06%	16/09/2026	17,0	17,1	941
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,7100	-0,10%	15/09/2026	19,3100	19,8100	18.233.090
BAC-P-N	18,2600	-0,76%	15/09/2026	17,9800	18,4588	11.277.066
BAC-P-O	16,0900	-0,86%	15/09/2026	15,8700	16,2900	9.460.646

BAC-P-S	17,4400	-0,68%	15/09/2026	17,1600	17,6100	4.406.565
BACKBLAZE INC	13,11	0,92%	16/09/2026	12,78	13,60	213.995
BACTECH ENVIRONMENTAL CORPORATION	0,0370	2,78%	15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		15/09/2026	60,9600	60,9600	0
BADGER METER INC	127,50	1,10%	16/09/2026	125,39	127,88	561.765
BAIDU INCORPORATED	88,55	-2,04%	16/09/2026	88,23	89,75	2.065.429
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	-0,49%	16/09/2026	10,2400	10,2400	10
BAIN CAPITAL SPECIALTY FINANCE INC	11,08	0,09%	16/09/2026	10,97	11,13	86.635
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06		16/09/2026	1,04	1,12	549
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,08	0,48%	16/09/2026	2,03	2,16	1.077
BAKER HUGHES COMPANY	56,32	-0,71%	16/09/2026	55,44	57,23	5.377.039
BAKKT HOLDINGS INC	7,17	-7,00%	16/09/2026	6,99	7,76	126.206
BAKKT HOLDINGS INC. WARRANT	0,0115	-4,17%	16/09/2026	0,0110	0,0121	149
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,60	1,41%	16/09/2026	165,59	170,37	402.408
BALD EAGLE GOLD CORP.	0,9960	5,41%	16/09/2026	0,9313	1,0100	60.570
BALL CORP	61,26	0,41%	16/09/2026	60,77	61,94	1.056.122
BALLARD POWER SYSTMS INC	2,10	-0,94%	16/09/2026	2,06	2,15	43.791
BALLY'S CORPORATION	10,5500	9,33%	16/09/2026	9,7100	10,6800	13.441
BANC OF CALIFORNIA INC	18,28	-1,72%	16/09/2026	17,86	18,71	745.879
BANC OF CALIFORNIA INC - PREFERRED	25,0700	-0,56%	16/09/2026	25,0200	25,2000	16.095
BANC OF CALIFORNIA INC.	25,0700	-0,56%	16/09/2026	25,0200	25,2000	1.610.522
BANC-P-F	25,2100	0,24%	15/09/2026	25,1300	25,2100	1.308.651
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4900	-1,46%	16/09/2026	13,4900	13,4900	1.349
BANCFIRST CORP OKLAHOMA	109,63	-1,18%	16/09/2026	108,28	111,44	144.602
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,10	-2,53%	16/09/2026	27,93	28,68	521.817
BANCO BRADESCO S/A ADR	3,1500	-0,32%	16/09/2026	3,1200	3,2500	2.432
BANCO BRADESCO SA	3,50		16/09/2026	3,44	3,51	992.852

1 2 3 4 5 »