Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,04	-0,92%	15:56	7,00	7,15	661.796
B RILEY FINANCIAL INC	21,68	0,28%	15:56	21,58	21,71	39.547
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	-0,11%	15:23	24,77	24,78	62.477
B RILEY PRINCIPAL MERGER CORP	11,2300		03/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,31	-1,64%	15:57	3,30	3,38	1.831.340
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		03/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,18	0,10%	13:47	25,16	25,19	95.705
B.O.S. BETTER ONLINE SOLUTIONS	4,63		15:56	4,63	4,72	23.846
B2 GOLD CORP	5,60	-1,67%	15:57	5,48	5,63	44.067.938
B2W - COMPANHIA DIGITAL	26,1100		02/09/2026	26,1100	26,1100	0
BA-P-A	65,5900	0,94%	03/09/2026	64,2050	65,5900	9.535.802
BAB INC	0,8420	-0,94%	02/09/2026	0,8420	0,8420	674
BABCOCK & WILCOX	7,11	-0,35%	15:57	7,04	7,31	4.388.928
BABCOCK & WILCOX ENTERPRISES, INC	22,1100	-0,58%	03/09/2026	22,0800	22,6700	291.874
BABSON CAPITAL PARTICIPATION	17,1	0,33%	03/09/2026	16,9	17,1	243.054
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,1500	-0,30%	03/09/2026	20,1000	20,3400	2.981.213
BAC-P-N	18,8400	-0,37%	03/09/2026	18,8400	19,0500	2.868.220
BAC-P-O	16,5000		03/09/2026	16,4400	16,6400	2.483.283
BAC-P-S	17,8500	-0,11%	03/09/2026	17,8000	18,0399	2.191.498

BACKBLAZE INC	13,41	0,74%	15:57	13,10	13,63	4.260.297
BACTECH ENVIRONMENTAL CORPORATION	0,0368	0,55%	03/09/2026	0,0360	0,0368	184
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,3800	0,01%	03/09/2026	59,3800	59,3800	0
BADGER METER INC	132,15	-2,85%	15:57	132,07	135,89	5.452.970
BAIDU INCORPORATED	99,64	4,25%	15:57	97,19	99,64	49.944.570
BAILLIE GIFFORD SHIN NIPPON ORD	174,2000	5,45%	31/08/2026	174,2000	174,2000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		03/09/2026	10,2800	10,2800	1.141
BAIN CAPITAL SPECIALTY FINANCE INC	11,82	-0,46%	15:57	11,80	11,93	1.142.063
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,17		15:56	1,09	1,19	15.915
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0431	10,23%	01/09/2026	0,0431	0,0473	45
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,26	-1,74%	15:56	2,23	2,35	23.514
BAKER HUGHES COMPANY	63,48	-0,26%	15:57	62,72	63,73	44.245.148
BAKKT HOLDINGS INC	8,32	-0,72%	15:57	7,96	8,37	1.572.529
BAKKT HOLDINGS INC. WARRANT	0,0186	-26,77%	03/09/2026	0,0102	0,0254	676
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,64	-0,06%	15:56	170,00	172,53	2.002.441
BALD EAGLE GOLD CORP.	1,0400	5,05%	03/09/2026	1,0100	1,0500	17.610
BALL CORP	62,76	-0,27%	15:57	62,21	62,99	14.735.207
BALLARD POWER SYSTMS INC	2,35	2,40%	15:57	2,29	2,38	1.113.028
BALLY'S CORPORATION	10,2400	3,64%	03/09/2026	9,8750	10,3700	988.815
BANC OF CALIFORNIA INC	18,93	0,85%	15:57	18,73	18,94	5.199.439
BANC OF CALIFORNIA INC - PREFERRED	25,1100		03/09/2026	25,0800	25,1500	10.446
BANC OF CALIFORNIA INC.	25,1100		03/09/2026	25,0800	25,1500	1.046.987
BANC-P-F	25,1100		03/09/2026	25,0800	25,1500	1.046.987
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,5300	2,27%	03/09/2026	13,3900	13,5500	54.512
BANCFIRST CORP OKLAHOMA	113,21	1,30%	15:56	112,02	113,79	1.772.028
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,49	-0,52%	15:57	29,30	29,56	5.660.032
BANCO BRADESCO S/A ADR	3,1500	2,27%	03/09/2026	3,0865	3,1700	173.981
BANCO BRADESCO SA	3,46		15:57	3,41	3,49	18.814.221

1 2 3 4 5 »