Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,15	-0,37%	15:02	8,05	8,52	1.047.143
B RILEY FINANCIAL INC	20,21	-2,01%	14:59	20,10	21,09	424.291
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,33	-0,25%	14:25	24,24	24,48	105.336
B RILEY PRINCIPAL MERGER CORP	11,2300		29/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,99	-3,04%	15:02	3,96	4,04	784.339
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,88	-0,40%	15:00	24,88	24,97	595.311
B.O.S. BETTER ONLINE SOLUTIONS	4,49	-0,13%	14:55	4,40	4,54	34.783
B2 GOLD CORP	3,76	-0,92%	15:03	3,70	3,83	18.062.678
B2W - COMPANHIA DIGITAL	26,2300		29/06/2026	26,2300	26,2300	0
BAB INC	0,8800	-2,11%	29/06/2026	0,8700	0,8800	1.424
BABCOCK & WILCOX	14,04	-0,53%	15:02	13,97	14,64	4.361.600
BABCOCK & WILCOX ENTERPRISES, INC	24,9900	-0,04%	29/06/2026	24,9800	25,0200	1.125
BABCOCK & WILCOX ENTERPRISES, INC	22,4200	-1,41%	29/06/2026	22,2200	22,8000	734.457
BABSON CAPITAL PARTICIPATION	17,0	1,74%	29/06/2026	16,7	17,0	257.499
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,5200	0,61%	29/06/2026	21,4100	21,6150	5.557.992
BAC-P-N	20,1600	0,85%	29/06/2026	20,0006	20,1900	1.902.237
BAC-P-O	17,7000	1,09%	29/06/2026	17,5100	17,7900	4.432.965
BAC-P-S	19,2400	1,42%	29/06/2026	18,9600	19,2400	1.050.658

BACKBLAZE INC	15,60	4,18%	15:03	14,55	16,05	16.089.941
BACTECH ENVIRONMENTAL CORPORATION	0,0310		29/06/2026	0,0310	0,0310	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,5500	3,49%	29/06/2026	65,5500	65,5500	6.555
BADGER METER INC	147,08	6,06%	15:02	139,73	147,54	7.144.775
BAIDU INCORPORATED	114,35	1,93%	15:02	111,56	115,80	43.846.163
BAILLIE GIFFORD SHIN NIPPON ORD	161,8000	0,75%	29/06/2026	160,0000	163,5500	67.720.257
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,59	0,72%	15:02	12,44	12,64	623.564
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,20	5,25%	14:43	1,06	1,20	47.612
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4699	66,63%	15:03	0,3179	0,6399	39.849.935
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,98	-0,59%	15:03	55,65	57,38	59.556.586
BAKKT HOLDINGS INC	7,82	-5,56%	15:02	7,81	8,20	2.092.259
BAKKT HOLDINGS INC. WARRANT	0,0645	-3,44%	29/06/2026	0,0630	0,0645	71
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,89	-0,19%	15:01	168,02	171,86	3.847.708
BALD EAGLE GOLD CORP.	0,4017	-0,81%	29/06/2026	0,3961	0,4098	25.352
BALL CORP	62,74	1,16%	15:03	61,24	62,75	14.964.461
BALLARD POWER SYSTMS INC	3,94	5,50%	15:03	3,70	4,10	8.435.377
BALLY'S CORPORATION	13,37	-0,15%	14:49	12,86	13,72	89.507
BANC OF CALIFORNIA INC	20,48	0,20%	15:03	20,35	20,51	6.600.849
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,08%	29/06/2026	25,1500	25,2900	15.788
BANC OF CALIFORNIA INC.	25,1800	-0,08%	29/06/2026	25,1600	25,2886	1.571.559
BANC-P-F	25,1800	-0,08%	29/06/2026	25,1500	25,2886	1.580.599
BANCA MEDIOLANUM SPA	21,6500		29/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,65	-1,44%	15:02	110,31	111,72	1.480.377
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,96	0,99%	15:03	24,65	24,97	4.708.517
BANCO BPM SPA	16,6000		29/06/2026	16,6000	16,6000	0

1 2 3 4 5 »