Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,00 Ora15:59 3,75 4,09 1.793.562
B RILEY FINANCIAL INC 12,33 -0,24% Ora15:59 11,75 12,90 200.696
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,00 1,69% Ora16:00 17,32 18,03 80.447
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,85 0,83% Ora15:59 4,83 4,95 3.555.523
B. RILEY FINANCIAL INC 3,52 -9,28% Ora15:52 3,50 3,67 43.000
B. RILEY FINANCIAL INC 19,6000 1,29% Data11/12/2025 19,2500 19,6000 178.438
B. RILEY FINANCIAL INC 3,4400 -1,71% Data11/12/2025 3,3600 3,6980 102.288
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,52 1,28% Ora15:59 9,20 9,79 460.389
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,2300 0,17% Data11/12/2025 24,2300 24,3000 72.375
B.O.S. BETTER ONLINE SOLUTIONS 4,50 0,45% Ora15:59 4,43 4,55 264.007
B2 GOLD CORP 4,68 Ora16:00 4,64 4,82 92.562.609
B2W - COMPANHIA DIGITAL 24,5500 Data10/12/2025 24,5500 24,5500 0
BAB INC 0,8977 2,01% Data11/12/2025 0,8653 0,8978 651
BABCOCK & WILCOX 6,23 -1,35% Ora15:59 5,89 6,38 5.089.303
BABCOCK & WILCOX ENTERPRISES INC. 24,6000 -0,04% Data11/12/2025 24,5900 24,7000 182.852
BABCOCK & WILCOX ENTERPRISES INC. 19,4500 0,52% Data11/12/2025 19,2900 19,5300 220.719
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 19,8 -0,05% Ora15:20 19,4 19,9 98.520
BAC-P-M 22,0600 -0,23% Data10/12/2025 21,9500 22,1000 3.680.601
BAC-P-N 20,4800 0,26% Data10/12/2025 20,3602 20,5300 3.963.945
BAC-P-O 17,9300 0,34% Data10/12/2025 17,8100 18,0000 2.460.139
BAC-P-S 19,4200 0,47% Data10/12/2025 19,3201 19,4400 1.418.165
BACKBLAZE INC 4,90 -2,58% Ora16:00 4,85 5,01 1.183.261
BACTECH ENVIRONMENTAL CORPORATION 0,0330 22,22% Data11/12/2025 0,0330 0,0330 330
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,6700 Data10/12/2025 56,6700 56,6700 0
BADGER METER INC 182,37 2,78% Ora16:00 176,73 186,42 16.392.135
BADLANDS RESOURCES INC 0,1361 -4,09% Data10/12/2025 0,1310 0,1361 231
BAIDU INCORPORATED 127,76 1,34% Ora16:03 126,22 128,92 123.475.853
BAILLIE GIFFORD SHIN NIPPON ORD 129,4000 -0,15% Data08/12/2025 129,0000 131,0000 71.470.467
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,52 -0,55% Ora15:59 14,51 14,68 2.464.738
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3900 -2,11% Data11/12/2025 1,3700 1,5000 212.915
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0611 11,09% Ora14:37 0,0500 0,0611 320
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2350 -3,69% Ora15:59 0,2202 0,2367 27.452
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data10/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,46 -1,21% Ora16:00 47,03 47,88 117.702.703
BAKKT HOLDINGS INC 12,65 -1,56% Ora15:59 11,86 13,08 6.848.017
BAKKT HOLDINGS INC. WARRANT 0,2170 18,39% Data11/12/2025 0,2079 0,2449 984
BALCHEM CORP 157,08 4,10% Ora16:00 152,36 158,87 17.851.857
BALD EAGLE GOLD CORP. 0,4714 5,22% Data11/12/2025 0,4339 0,4860 78.996
BALL CORP 49,21 3,01% Ora16:00 47,59 49,37 94.422.034
BALLARD POWER SYSTMS INC 2,91 4,68% Ora16:04 2,66 2,92 5.509.918
BALLY'S CORPORATION 16,00 4,17% Ora15:59 14,72 16,39 736.676
BANC OF CALIFORNIA INC 19,83 -0,40% Ora16:00 19,73 20,17 10.888.187
BANC OF CALIFORNIA INC - PREFERRED 24,8500 -0,12% Data10/12/2025 24,8500 24,9500 8.374
BANC OF CALIFORNIA INC. 25,1100 1,05% Data11/12/2025 24,9000 25,1200 788.102
BANC-P-F 24,8500 -0,12% Data10/12/2025 24,8500 24,9500 838.886
BANCA MEDIOLANUM SPA 20,0000 Data10/12/2025 20,0000 20,0000 0