Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,97	3,12%	15:59	3,73	3,98	2.054.555
B RILEY FINANCIAL INC	24,2399	0,16%	05/12/2025	24,1500	24,2399	33.281
B RILEY FINANCIAL INC	12,19	0,58%	15:43	11,82	12,42	145.397
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,94	1,59%	15:18	17,44	17,94	47.074
B RILEY PRINCIPAL MERGER CORP	11,2300		05/12/2025	11,2300	11,2300	0

B&G FOODS INC.	4,58	1,22%	15:59	4,47	4,58	2.705.416
B. RILEY FINANCIAL, INC	19,7000	1,03%	05/12/2025	19,5000	19,7999	294.948
B.O.S. BETTER ONLINE SOLUTIONS	4,56	-0,87%	15:59	4,56	4,81	304.697
B2 GOLD CORP	4,48	-1,86%	15:59	4,47	4,62	52.111.571
B2W - COMPANHIA DIGITAL	24,5500		05/12/2025	24,5500	24,5500	0
BAB INC	0,8799	4,75%	05/12/2025	0,8799	0,8799	744
BABCOCK & WILCOX	5,76	1,41%	15:59	5,36	5,95	10.264.101
BABCOCK & WILCOX ENTERPRISES	24,6000		05/12/2025	24,5600	24,6500	108.240
BABCOCK & WILCOX ENTERPRISES INC.	19,5900	-0,74%	05/12/2025	19,1000	19,6035	396.208
BABCOCK & WILCOX NOTES	25,1800		05/12/2025	25,1800	25,1800	0
BABSON CAPITAL PARTICIPATION	19,6	0,24%	14:58	19,5	19,6	131.530
BABYLON HOLDINGS LIMITED	0,5500		05/12/2025	0,5500	0,5500	0
BAC-P-M	21,8000	-0,32%	05/12/2025	21,7900	21,9400	5.022.720
BAC-P-N	20,3000	-0,25%	05/12/2025	20,2300	20,4300	3.268.787
BAC-P-O	17,8600	0,34%	05/12/2025	17,8000	17,9300	3.219.872

BAC-P-S	19,2700		05/12/2025	19,2100	19,4000	2.082.663
BACKBLAZE INC	5,00	0,20%	16:00	4,86	5,11	1.399.913
BACTECH ENVIRONMENTAL CORPORATION	0,0185		05/12/2025	0,0185	0,0185	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,9700	0,92%	05/12/2025	54,2700	54,9700	16.491
BADGER METER INC	177,45	-1,49%	15:59	176,57	182,01	7.346.191
BADLANDS RESOURCES INC	0,1392	-2,66%	05/12/2025	0,1392	0,1392	70
BAIDU INCORPORATED	130,03	3,48%	15:59	128,53	131,23	251.914.521
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,49	0,52%	15:59	14,31	14,54	2.655.111
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-3,69%	04/12/2025	0,0501	0,0600	565
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,6300		05/12/2025	1,5500	1,8000	548.332
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2598	0,70%	16:00	0,2500	0,2598	25.048
BAIYU HOLDINGS INC	0,1800		05/12/2025	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		05/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	47,29	-3,88%	16:03	47,18	49,19	209.143.081
BAKKT HOLDINGS INC	12,76	-8,86%	15:59	12,44	14,36	12.280.068
BAKKT HOLDINGS INC. WARRANT	0,1742	-10,62%	05/12/2025	0,1740	0,1999	6.748
BALCHEM CORP	147,36	-2,09%	16:00	147,19	151,66	9.553.305
BALD EAGLE GOLD CORP.	0,4340	-2,25%	05/12/2025	0,4330	0,4500	45.807
BALL CORP	47,71	-2,69%	15:59	47,51	48,90	34.883.572
BALLARD POWER SYSTMS INC	2,80	-0,71%	16:00	2,75	2,87	4.108.659
BANC OF CALIFORNIA INC	19,16	0,31%	16:00	19,06	19,38	6.603.035
BANC OF CALIFORNIA INC - PREFERRED	24,7800	0,12%	05/12/2025	24,7200	24,8900	5.699
BANC OF CALIFORNIA INC.	24,7801	0,16%	05/12/2025	24,7500	24,8899	572.420
BANC-P-F	24,7801	0,16%	05/12/2025	24,7500	24,8899	572.420
BANCA MEDIOLANUM SPA	20,0000		05/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	108,91	-0,40%	15:59	108,78	110,52	4.125.826
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,86	0,25%	15:59	21,78	22,02	15.720.454
BANCO BPM SPA	14,7600		05/12/2025	14,7600	14,7600	0

1 2 3 4 5 »