Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,15 0,85% Ora12:02 6,99 7,19 493.591
B RILEY FINANCIAL INC 21,50 0,62% Ora10:15 21,34 21,50 51.510
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,66 -0,08% Data26/08/2026 24,60 24,70 3.329
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,50 -0,85% Ora12:08 3,43 3,51 806.820
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data26/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,06 0,04% Ora11:02 25,06 25,07 40.103
B.O.S. BETTER ONLINE SOLUTIONS 4,58 0,66% Ora11:51 4,56 4,61 37.170
B2 GOLD CORP 5,77 0,44% Ora12:08 5,66 5,83 27.742.880
B2W - COMPANHIA DIGITAL 26,4450 0,40% Data26/08/2026 26,4450 26,4450 5.289
BA-P-A 65,8900 -0,06% Data26/08/2026 65,2300 66,0900 78.282.130
BAB INC 0,8400 1,76% Data26/08/2026 0,8400 0,8400 420
BABCOCK & WILCOX 7,58 0,65% Ora12:08 7,51 7,98 3.813.331
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 -0,97% Data26/08/2026 22,1400 22,2900 84.132
BABSON CAPITAL PARTICIPATION 15,7 0,13% Data26/08/2026 15,6 16,0 3.443
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0500 -0,09% Data26/08/2026 20,9800 21,1900 2.517.306
BAC-P-N 19,6500 -0,25% Data26/08/2026 19,6200 19,8500 3.377.167
BAC-P-O 16,7600 -0,18% Data26/08/2026 16,7500 16,8500 2.430.183
BAC-P-S 18,2900 -0,27% Data26/08/2026 18,2300 18,3400 721.321
BACKBLAZE INC 15,09 0,73% Ora12:08 15,00 15,65 3.286.108
BACTECH ENVIRONMENTAL CORPORATION 0,0329 7,87% Data25/08/2026 0,0329 0,0329 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,1200 -1,83% Data26/08/2026 60,1200 60,1200 6.012
BADGER METER INC 137,94 0,57% Ora11:59 136,00 138,13 715.998
BAIDU INCORPORATED 96,87 3,87% Ora12:08 95,58 97,13 36.259.885
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data26/08/2026 10,2800 10,2800 10
BAIN CAPITAL SPECIALTY FINANCE INC 12,06 1,30% Ora12:03 11,87 12,06 263.355
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,13 -4,23% Ora11:41 1,11 1,21 5.811
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,35 2,17% Ora12:03 2,28 2,40 12.503
BAKER HUGHES COMPANY 61,47 -0,86% Ora12:08 60,87 62,27 28.981.779
BAKKT HOLDINGS INC 8,66 5,19% Ora12:08 8,29 8,77 1.831.776
BAKKT HOLDINGS INC. WARRANT 0,0291 -3,00% Data26/08/2026 0,0287 0,0302 152
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,78 -0,56% Ora12:00 177,53 179,01 1.188.748
BALD EAGLE GOLD CORP. 0,9775 0,87% Data26/08/2026 0,9000 0,9900 101.953
BALL CORP 63,82 -0,37% Ora12:08 63,10 64,18 4.659.623
BALLARD POWER SYSTMS INC 2,33 1,53% Ora12:08 2,30 2,36 398.543
BALLY'S CORPORATION 9,0900 -4,21% Data26/08/2026 8,8700 9,4500 9.508
BANC OF CALIFORNIA INC 18,79 -0,19% Ora12:06 18,51 18,80 1.098.971
BANC OF CALIFORNIA INC - PREFERRED 25,1900 -0,12% Data26/08/2026 25,1200 25,3000 3.552
BANC OF CALIFORNIA INC. 25,1900 -0,12% Data26/08/2026 25,1250 25,3000 356.867
BANC-P-F 25,1900 -0,12% Data26/08/2026 25,1250 25,3000 356.867
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4400 -1,48% Data26/08/2026 13,4400 13,5700 2.339
BANCFIRST CORP OKLAHOMA 110,59 -1,08% Ora11:57 109,58 112,55 878.232
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,72 -1,09% Ora12:07 28,68 28,96 3.205.945
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,1300 -1,88% Data26/08/2026 3,1300 3,2100 3.299
BANCO BRADESCO SA 3,24 -0,61% Ora12:08 3,21 3,28 7.353.959