Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 21,1800 -2,17% Data18/03/2024 20,6810 21,4760 1.804.536
B RILEY FINANCIAL INC 17,46 -2,08% Ora16:08 15,10 17,47 24.014.644
B RILEY FINANCIAL INC 17,9200 -7,44% Data18/03/2024 17,1300 18,3650 1.357.332
B RILEY FINANCIAL INC 13,01 -8,70% Ora16:04 12,12 13,17 1.868.342
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 15,06 -5,37% Ora16:00 14,50 15,97 232.793
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data18/03/2024 11,2300 11,2300 0
B&G FOODS INC. 10,56 -1,77% Ora16:00 10,50 10,70 3.536.637
B. RILEY FINANCIAL, INC 15,4400 -6,42% Data18/03/2024 15,0100 16,1000 1.275.344
B.O.S. BETTER ONLINE SOLUTIONS 2,69 -0,37% Ora16:00 2,65 2,72 7.012
B2 GOLD CORP 2,55 -2,67% Ora16:09 2,55 2,64 12.330.474
BABCOCK & WILCOX 0,8425 -16,58% Ora16:09 0,7530 1,0200 6.578.878
BABCOCK & WILCOX ENTERPRISES 11,6600 -19,59% Data18/03/2024 11,3900 14,0000 1.607.867
BABCOCK & WILCOX NOTES 12,80 -23,81% Ora15:59 12,60 15,50 2.730.819
BABSON CAPITAL PARTICIPATION 16,2 -0,74% Ora15:51 16,1 16,4 192.002
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data18/03/2024 0,5500 0,5500 0
BACKBLAZE INC 10,37 3,29% Ora16:00 10,04 10,48 1.777.733
BADGER METER INC 154,40 0,36% Ora16:01 153,61 156,19 4.791.694
BAIDU INCORPORATED 104,75 0,84% Ora16:09 103,92 105,33 91.534.246
BAIJIAYUN GROUP LTD 0,8600 0,01% Data18/03/2024 0,8266 0,9000 65.007
BAIN CAPITAL SPECIALTY FINANCE INC 15,76 -0,07% Ora16:00 15,66 15,80 2.559.318
BAIYU HOLDINGS INC 1,37 -2,14% Ora16:06 1,37 1,41 16.264
BAKER HUGHES COMPANY 32,39 0,22% Ora16:00 32,08 32,54 56.733.807
BAKKT HOLDINGS INC 0,5317 -8,83% Ora16:07 0,5221 0,5920 1.139.134
BALCHEM CORP 155,87 -0,33% Ora16:00 155,64 157,41 2.491.281
BALL CORP 64,78 1,09% Ora16:00 64,58 65,46 33.196.557
BALLARD POWER SYSTMS INC 2,74 -2,14% Ora16:00 2,72 2,80 1.657.821
BALLY'S CORPORATION 12,97 -2,63% Ora16:00 12,92 13,40 2.477.607
BANC OF CALIFORNIA INC 14,13 1,36% Ora16:00 13,98 14,25 8.435.226
BANCFIRST CORP OKLAHOMA 83,91 -1,79% Ora16:00 83,45 85,38 1.075.108
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,29 -0,79% Ora15:59 11,25 11,41 3.294.365
BANCO BRADESCO S.A. 2,5400 0,00% Data18/03/2024 2,5400 2,5700 9.025
BANCO BRADESCO SA 2,83 0,35% Ora16:00 2,81 2,87 8.394.783
BANCO DE CHILE 23,40 0,09% Ora16:00 23,30 23,64 1.205.454
BANCO FRANCES SA 8,05 2,61% Ora15:59 7,69 8,05 3.317.350
BANCO ITAU CHILE 3,0400 0,00% Data18/03/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,86 -0,44% Ora16:08 6,85 7,00 36.973.492
BANCO LATINO AMERICANO 28,42 0,66% Ora15:59 28,16 28,50 345.241
BANCO MACRO S A 45,83 5,36% Ora15:59 42,79 45,83 4.871.395
BANCO SANTANDER BRAZIL SA 5,69 -0,52% Ora16:01 5,66 5,76 585.304
BANCO SANTANDER CHILE 20,0000 -0,99% Data18/03/2024 20,0000 20,3700 4.170.280
BANCO SANTANDER SA 4,46 0,68% Ora16:00 4,44 4,47 5.750.437
BANCOLOMBIA SA 33,16 2,13% Ora16:00 32,51 33,32 1.974.888
BANCORPSOUTH INC 28,7600 0,00% Data18/03/2024 28,7600 28,7600 0
BANCROFT FUND LTD 15,1500 -0,07% Data18/03/2024 15,1200 15,2550 216.978
BANDWIDTH INC 18,88 3,17% Ora16:00 18,04 19,24 3.545.783
BANK FIRST CORPORATION 80,16 -2,33% Ora16:00 80,16 82,10 310.706
BANK MARIN BANCORP 16,27 -3,50% Ora16:00 16,24 17,66 198.396
BANK OF AMERICA CORP 35,99 1,55% Ora16:09 35,39 36,09 584.781.428
BANK OF HAWAII CORP 59,36 0,10% Ora16:00 58,63 59,63 3.529.197
BANK OF MONTREAL 93,92 0,07% Ora15:59 93,11 94,10 4.957.939
×
Directa - Visual Trader