Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,33	-9,15%	15:59	9,22	10,32	4.325.485
B RILEY FINANCIAL INC	21,15	0,33%	15:59	21,08	21,48	606.592
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,68	1,36%	15:59	24,49	24,68	176.289
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,10	-0,97%	15:59	4,06	4,17	1.844.132
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,01	0,02%	15:58	24,96	25,01	305.830
B.O.S. BETTER ONLINE SOLUTIONS	4,11	-4,20%	15:59	3,80	4,38	374.700
B2 GOLD CORP	4,77	3,70%	15:59	4,56	4,81	17.415.079
B2W - COMPANHIA DIGITAL	26,6000		29/05/2026	26,6000	26,6000	0
BAB INC	0,9000	-1,10%	29/05/2026	0,9000	0,9200	2.700
BABCOCK & WILCOX	18,45	-3,81%	15:59	17,77	19,18	14.531.713
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,8900	-1,23%	29/05/2026	22,4426	23,1700	499.689
BABSON CAPITAL PARTICIPATION	17,1	-2,37%	29/05/2026	17,0	17,5	516.472
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8000	-0,55%	29/05/2026	21,8000	21,9700	2.187.565
BAC-P-N	20,1800	-0,69%	29/05/2026	20,1800	20,3500	2.274.669
BAC-P-O	17,4900	-0,40%	29/05/2026	17,4700	17,5900	1.225.507
BAC-P-S	18,9600	-0,37%	29/05/2026	18,9600	19,0600	555.718

BACKBLAZE INC	8,28	8,17%	15:59	7,64	8,44	5.742.984
BACTECH ENVIRONMENTAL CORPORATION	0,0437	2,58%	29/05/2026	0,0437	0,0437	874
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,5100	-1,99%	29/05/2026	62,5100	62,5100	0
BADGER METER INC	123,92	-0,66%	15:59	123,01	126,04	6.669.564
BAIDU INCORPORATED	135,27	2,44%	15:59	131,74	138,62	81.160.130
BAILLIE GIFFORD SHIN NIPPON ORD	162,6000	0,25%	29/05/2026	161,3600	164,8000	21.500.110
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,29	-0,23%	15:59	13,29	13,56	1.317.412
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,52	-3,80%	15:59	1,43	1,69	66.435
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	156,12%	29/05/2026	0,1150	0,1150	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8982	-10,18%	15:59	0,8966	1,1000	478.920
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,88	-1,28%	15:59	63,81	65,11	58.089.424
BAKKT HOLDINGS INC	10,87	-1,18%	15:59	10,68	11,40	4.753.002
BAKKT HOLDINGS INC. WARRANT	0,0681	-0,15%	29/05/2026	0,0680	0,0710	550
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	156,65	-2,25%	15:59	156,50	159,56	6.022.509
BALD EAGLE GOLD CORP.	0,5431	-1,25%	29/05/2026	0,5431	0,5600	11.622
BALL CORP	54,69	-2,76%	15:59	54,48	55,93	26.143.105
BALLARD POWER SYSTMS INC	6,28	1,45%	15:59	5,84	6,31	14.487.891
BALLY'S CORPORATION	14,21	1,57%	15:59	13,63	14,46	114.869
BANC OF CALIFORNIA INC	19,22	1,53%	15:59	18,92	19,28	5.814.367
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1500	-0,47%	29/05/2026	25,0700	25,2700	619.721
BANC-P-F	25,1500	-0,47%	29/05/2026	25,0700	25,2700	742.076
BANCA MEDIOLANUM SPA	21,6500		29/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,23	-0,23%	15:59	109,26	110,85	2.268.200
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,39	1,12%	15:59	23,31	23,67	6.517.318
BANCO BPM SPA	15,9500	2,71%	29/05/2026	15,9500	15,9500	4.992

1 2 3 4 5 »