Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,6250	1,83%	15:59	8,5500	9,0500	1.636.363
B RILEY FINANCIAL INC	21,0400	-1,36%	15:53	21,0000	21,2750	158.283
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4500	-0,16%	15:48	24,4500	24,5500	38.554
B RILEY PRINCIPAL MERGER CORP	11,2300		08/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,7750	-3,21%	15:59	3,7650	3,8850	2.431.732
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		08/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9500	-0,20%	15:49	24,9100	24,9500	204.922
B.O.S. BETTER ONLINE SOLUTIONS	4,2400	2,17%	15:53	4,2150	4,4500	183.797
B2 GOLD CORP	4,1350	-1,08%	15:59	4,0800	4,2099	22.114.384
B2W - COMPANHIA DIGITAL	26,6300	0,11%	08/06/2026	26,6300	26,6300	2.663
BAB INC	0,9000	1,12%	08/06/2026	0,9000	0,9200	4.320
BABCOCK & WILCOX	15,8750	-2,96%	15:59	15,8650	17,3900	7.179.135
BABCOCK & WILCOX ENTERPRISES, INC	25,0000	-0,16%	08/06/2026	25,0000	25,0400	1.250
BABCOCK & WILCOX ENTERPRISES, INC	23,1800	0,96%	08/06/2026	22,8450	23,3200	349.346
BABSON CAPITAL PARTICIPATION	16,4900	-0,66%	08/06/2026	16,2500	16,6999	60.604
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2000	-0,05%	08/06/2026	21,1600	21,2900	1.898.227
BAC-P-N	19,5800	-0,46%	08/06/2026	19,5800	19,7100	4.128.384
BAC-P-O	17,1500	-0,66%	08/06/2026	17,1400	17,3300	1.912.808
BAC-P-S	18,7000	-0,43%	08/06/2026	18,6400	18,8190	922.565

BACKBLAZE INC	7,6050	-2,00%	15:59	7,5250	7,9600	1.579.117
BACTECH ENVIRONMENTAL CORPORATION	0,0365	-2,14%	08/06/2026	0,0365	0,0365	183
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,8800	3,19%	08/06/2026	66,2300	67,0200	93.632
BADGER METER INC	130,3750	3,04%	15:59	126,0001	131,6900	8.739.642
BAIDU INCORPORATED	119,0600	-2,14%	15:59	118,1310	122,5000	64.592.445
BAILLIE GIFFORD SHIN NIPPON ORD	159,4000	-0,13%	08/06/2026	155,0000	160,0000	107.087.311
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,8650	0,59%	15:59	12,6500	13,0400	1.040.027
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2800	1,59%	15:58	1,2500	1,3599	27.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0490	-57,39%	10:16	0,0405	0,0574	177
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,7949	-3,06%	15:59	0,7600	0,9343	481.722
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		08/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,8500	3,61%	15:59	63,7125	65,2300	57.893.704
BAKKT HOLDINGS INC	8,1050	3,51%	15:59	8,0102	8,4391	3.285.762
BAKKT HOLDINGS INC. WARRANT	0,0563	5,43%	08/06/2026	0,0501	0,0603	2.424
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	158,7300	-0,74%	15:59	158,0050	160,4700	2.694.929
BALD EAGLE GOLD CORP.	0,4514	-1,76%	08/06/2026	0,4500	0,5400	38.606
BALL CORP	52,6500	-0,51%	15:59	51,9550	52,7200	18.583.611
BALLARD POWER SYSTMS INC	5,1750	5,18%	15:59	4,8600	5,2000	7.813.185
BALLY'S CORPORATION	13,8700	2,66%	15:57	12,5800	13,9450	107.762
BANC OF CALIFORNIA INC	19,2300	-0,21%	15:59	19,1650	19,4800	4.400.564
BANC OF CALIFORNIA INC - PREFERRED	25,2000	-0,12%	08/06/2026	25,1800	25,2900	4.889
BANC OF CALIFORNIA INC.	25,2000	-0,12%	08/06/2026	25,1800	25,2890	489.434
BANC-P-F	25,2000	-0,12%	08/06/2026	25,1800	25,2890	489.434
BANCA MEDIOLANUM SPA	21,6500		08/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,7300	0,33%	15:59	110,3550	112,4100	1.917.060
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,3750	0,70%	15:59	22,2600	22,6500	7.865.743
BANCO BPM SPA	15,9500		08/06/2026	15,9500	15,9500	0

1 2 3 4 5 »