Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,31 3,39% Ora15:59 8,91 9,48 1.869.211
B RILEY FINANCIAL INC 25,2300 Data18/06/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,50 Ora15:55 21,43 21,57 88.484
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,45 -0,45% Ora15:59 24,26 24,52 117.145
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,78 -2,96% Ora15:59 3,77 3,91 2.424.784
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,00 0,12% Ora15:50 24,96 25,00 270.952
B.O.S. BETTER ONLINE SOLUTIONS 4,34 -0,46% Ora14:15 4,28 4,36 39.645
B2 GOLD CORP 4,21 -2,21% Ora15:59 4,18 4,28 22.104.348
B2W - COMPANHIA DIGITAL 26,6300 Data18/06/2026 26,6300 26,6300 0
BAB INC 0,8700 -0,03% Data18/06/2026 0,8700 0,8800 348
BABCOCK & WILCOX 17,76 2,19% Ora15:59 17,05 17,94 5.354.164
BABCOCK & WILCOX ENTERPRISES 25,0000 Data18/06/2026 24,9500 25,0200 1.350
BABCOCK & WILCOX ENTERPRISES, INC 23,4000 -0,09% Data18/06/2026 22,4500 23,4000 547.654
BABSON CAPITAL PARTICIPATION 17,4 0,52% Data18/06/2026 16,9 17,4 140.205
BABYLON HOLDINGS LIMITED 0,5500 Data18/06/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3500 Data18/06/2026 21,3400 21,4600 2.958.043
BAC-P-N 20,0400 0,40% Data18/06/2026 19,9900 20,1000 1.709.071
BAC-P-O 17,5800 0,23% Data18/06/2026 17,5700 17,6400 2.842.598
BAC-P-S 19,0700 0,26% Data18/06/2026 19,0659 19,1200 667.660
BACKBLAZE INC 8,13 -0,79% Ora15:59 7,86 8,47 1.330.869
BACTECH ENVIRONMENTAL CORPORATION 0,0363 Data18/06/2026 0,0363 0,0363 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,0000 2,84% Data18/06/2026 63,0000 63,0000 384.300
BADGER METER INC 134,86 -0,47% Ora15:59 132,26 137,36 15.953.251
BAIDU INCORPORATED 111,69 -0,06% Ora15:59 108,97 113,25 40.117.394
BAILLIE GIFFORD SHIN NIPPON ORD 165,0000 2,10% Data18/06/2026 160,4000 165,8000 48.210.855
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,17 -1,66% Ora15:59 12,15 12,51 977.767
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,08 -2,70% Ora15:58 1,08 1,25 56.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 -19,40% Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3976 -3,66% Ora15:59 0,3900 0,4375 111.031
BAIYU HOLDINGS INC 0,1800 Data18/06/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,12 1,21% Ora15:59 57,50 59,42 69.874.698
BAKKT HOLDINGS INC 9,05 -1,90% Ora15:59 8,74 9,80 3.082.299
BAKKT HOLDINGS INC. WARRANT 0,0798 -0,25% Data18/06/2026 0,0797 0,0872 253
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,72 -0,12% Ora15:59 161,93 167,10 4.226.954
BALD EAGLE GOLD CORP. 0,4200 -6,87% Data18/06/2026 0,4200 0,4503 95.171
BALL CORP 58,20 0,83% Ora15:59 57,23 58,36 25.433.911
BALLARD POWER SYSTMS INC 4,33 -1,03% Ora15:59 4,24 4,60 7.957.147
BALLY'S CORPORATION 14,31 3,25% Ora15:51 13,14 14,60 105.513
BANC OF CALIFORNIA INC 20,20 0,55% Ora15:59 20,14 20,38 7.008.991
BANC OF CALIFORNIA INC - PREFERRED 25,1700 -0,12% Data18/06/2026 25,1700 25,3000 66.298
BANC OF CALIFORNIA INC. 25,1700 -0,12% Data18/06/2026 25,1700 25,2864 3.768.981
BANC-P-F 25,1700 -0,12% Data18/06/2026 25,1700 25,3000 6.626.581
BANCA MEDIOLANUM SPA 21,6500 Data18/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,15 -0,14% Ora15:56 110,87 112,58 2.988.754