Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,9300	-2,12%	23/07/2026	6,8600	7,0700	2.460.864
B RILEY FINANCIAL INC	20,0000	-0,10%	23/07/2026	19,9000	20,0200	2.980
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4300	-0,08%	23/07/2026	24,3500	24,4900	1.515
B RILEY PRINCIPAL MERGER CORP	11,2300		23/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,5100	-1,96%	23/07/2026	3,5000	3,5750	7.597.104
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,8000	0,16%	23/07/2026	24,7700	24,8100	1.662
B.O.S. BETTER ONLINE SOLUTIONS	4,4800	5,91%	23/07/2026	4,2700	4,5200	136.752
B2 GOLD CORP	3,8400	-2,78%	23/07/2026	3,7950	3,8900	52.917.800
B2W - COMPANHIA DIGITAL	26,1300		23/07/2026	26,1300	26,1300	0
BA-P-A	64,9900	-0,17%	23/07/2026	64,2400	65,7000	50.329.101
BAB INC	0,8449	-0,01%	23/07/2026	0,8449	0,8449	8
BABCOCK & WILCOX	11,0100	2,99%	23/07/2026	10,5400	11,1100	22.887.060
BABCOCK & WILCOX ENTERPRISES, INC	25,1700		23/07/2026	25,1700	25,1800	1.233
BABCOCK & WILCOX ENTERPRISES, INC	22,7000	2,21%	23/07/2026	22,1200	22,8800	74.411
BABSON CAPITAL PARTICIPATION	15,6700	2,02%	23/07/2026	15,2000	15,6850	224.473
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0000	-0,66%	23/07/2026	21,0000	21,1300	1.296.309
BAC-P-N	19,5200	-0,56%	23/07/2026	19,5200	19,6100	1.574.698
BAC-P-O	17,1000	-0,41%	23/07/2026	17,0301	17,1200	1.379.201

BAC-P-S	18,8300	-0,37%	23/07/2026	18,7100	18,8882	1.061.296
BACKBLAZE INC	12,7600	-4,92%	23/07/2026	12,3400	13,6312	16.695.069
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-16,82%	23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	69,0400	2,43%	23/07/2026	69,0400	69,0400	690
BADGER METER INC	123,2000	-2,74%	23/07/2026	120,6850	126,0550	159.106.024
BADVF	0,0724	-14,82%	23/07/2026	0,0669	0,0894	5.817
BAIDU INCORPORATED	107,3900	-0,12%	23/07/2026	105,5300	108,2100	120.076.840
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2090	0,28%	23/07/2026	10,1850	10,2090	158.883
BAIN CAPITAL SPECIALTY FINANCE INC	12,4600	-0,88%	23/07/2026	12,3849	12,6626	3.008.305
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0200	-2,86%	23/07/2026	1,0200	1,1000	20.793
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0483	8,78%	22/07/2026	0,0483	0,0483	19
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,6800	-10,37%	23/07/2026	2,5500	3,2999	3.637.157
BAKER HUGHES COMPANY	56,0900	-0,90%	23/07/2026	55,9950	57,8200	509.908.301
BAKKT HOLDINGS INC	7,6800	-3,64%	23/07/2026	7,5800	7,9950	5.603.466
BAKKT HOLDINGS INC. WARRANT	0,0500	25,00%	23/07/2026	0,0500	0,0500	10
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,0000	-0,68%	23/07/2026	160,0000	162,2600	23.437.897
BALD EAGLE GOLD CORP.	0,4205	2,56%	23/07/2026	0,3802	0,4216	11.872
BALL CORP	62,2300	-0,19%	23/07/2026	61,5900	62,7300	136.363.105
BALLARD POWER SYSTMS INC	2,9800	-3,87%	23/07/2026	2,9700	3,2200	20.027.978
BALLY'S CORPORATION	14,1800	0,35%	23/07/2026	13,6687	14,3850	783.516
BANC OF CALIFORNIA INC	21,3800	0,23%	23/07/2026	20,8600	21,3800	65.952.618
BANC OF CALIFORNIA INC - PREFERRED	25,2900		23/07/2026	25,2200	25,3000	4.704
BANC OF CALIFORNIA INC.	25,2900		23/07/2026	25,2189	25,3000	471.077
BANC-P-F	25,2900		23/07/2026	25,2189	25,3000	471.077
BANCFIRST CORP OKLAHOMA	114,9200	-0,38%	23/07/2026	113,1600	115,1200	14.504.398
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,3100	-3,51%	23/07/2026	25,1900	25,4600	19.992.344
BANCO BPM SPA	17,1000		17/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,2400	-0,31%	23/07/2026	3,1886	3,2700	285.687

1 2 3 4 5 »