Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,97 -0,99% Ora09:52 6,96 7,15 96.888
B RILEY FINANCIAL INC 21,30 -0,02% Ora09:42 21,30 21,39 19.059
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,6400 0,37% Data24/08/2026 24,5200 24,6400 986
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,43 -1,86% Ora09:52 3,41 3,47 232.557
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data24/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,0400 0,04% Data24/08/2026 25,0300 25,0700 2.529
B.O.S. BETTER ONLINE SOLUTIONS 4,5500 -2,15% Data24/08/2026 4,4700 4,6700 298.990
B2 GOLD CORP 5,66 -1,14% Ora09:52 5,58 5,69 2.308.535
B2W - COMPANHIA DIGITAL 26,3400 -0,51% Data24/08/2026 26,3400 26,3400 2.634
BA-P-A 65,2800 -1,55% Data24/08/2026 64,8701 65,6400 74.199.663
BAB INC 0,8400 -5,62% Data24/08/2026 0,8300 0,8800 1.512
BABCOCK & WILCOX 7,97 3,64% Ora09:52 7,84 8,08 1.075.550
BABCOCK & WILCOX ENTERPRISES, INC 22,1500 -2,25% Data24/08/2026 21,8500 22,8900 911.605
BABSON CAPITAL PARTICIPATION 16,0 -2,21% Data24/08/2026 15,8 16,5 274.244
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9300 0,72% Data24/08/2026 20,7100 20,9500 4.872.127
BAC-P-N 19,5300 1,24% Data24/08/2026 19,3100 19,6000 5.583.432
BAC-P-O 16,7800 0,72% Data24/08/2026 16,6000 16,8500 2.440.198
BAC-P-S 18,2000 0,80% Data24/08/2026 18,0752 18,2400 1.542.996
BACKBLAZE INC 15,51 -0,26% Ora09:52 15,43 15,90 3.002.773
BACTECH ENVIRONMENTAL CORPORATION 0,0305 Data18/08/2026 0,0293 0,0364 8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,2600 -2,00% Data24/08/2026 60,2600 60,2600 132.572
BADGER METER INC 135,84 0,03% Ora09:51 135,67 138,77 744.342
BAIDU INCORPORATED 92,24 0,06% Ora09:52 91,80 92,75 3.334.968
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3200 0,39% Data24/08/2026 10,2400 10,3200 7.977
BAIN CAPITAL SPECIALTY FINANCE INC 12,14 0,12% Ora09:40 12,12 12,17 17.843
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1600 Data24/08/2026 1,1400 1,2499 22.721
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,40 Ora09:35 2,36 2,42 4.385
BAKER HUGHES COMPANY 62,55 0,90% Ora09:52 61,94 63,00 4.413.282
BAKKT HOLDINGS INC 8,31 1,59% Ora09:51 8,10 8,49 256.377
BAKKT HOLDINGS INC. WARRANT 0,0301 -1,95% Data21/08/2026 0,0300 0,0303 285
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,50 Ora09:47 177,10 177,50 150.320
BALD EAGLE GOLD CORP. 0,9600 -4,95% Data24/08/2026 0,9400 1,0000 40.416
BALL CORP 63,63 -1,23% Ora09:51 63,63 64,26 623.222
BALLARD POWER SYSTMS INC 2,31 0,66% Ora09:51 2,30 2,35 130.077
BALLY'S CORPORATION 9,2600 -9,48% Data24/08/2026 9,1700 10,9900 1.689.385
BANC OF CALIFORNIA INC 18,57 -0,43% Ora09:51 18,57 18,78 482.577
BANC OF CALIFORNIA INC - PREFERRED 25,3000 0,68% Data24/08/2026 25,0900 25,4200 8.349
BANC OF CALIFORNIA INC. 25,3000 0,68% Data24/08/2026 25,0900 25,4200 836.798
BANC-P-F 25,3000 0,68% Data24/08/2026 25,0900 25,4200 836.798
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4720 -0,06% Data24/08/2026 13,4000 13,5300 355.041
BANCFIRST CORP OKLAHOMA 111,99 -0,48% Ora09:46 111,88 112,82 768.992
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,69 -1,78% Ora09:50 28,63 28,87 389.772
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,2000 1,91% Data24/08/2026 3,1200 3,2300 184.192
BANCO BRADESCO SA 3,12 -0,95% Ora09:52 3,12 3,16 465.719