MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	29,43	-2,23	16:15:00	29,17	30,12	1.128.522
B.O.S. Better Online Solutions - Ordinary Shares	3,85	+2,12	16:15:00	3,67	3,94	28.530
B2Gold Corp Common shares (Canada)	3,94	-1,50	16:15:00	3,90	4,00	0.0
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	13,17	-6,16	15:50:39	13,05	14,03	16.121
BCE, Inc	49,31	+0,51	16:15:00	49,03	49,39	615.381
BG Staffing Inc	12,03	+2,38	16:15:00	11,72	12,10	24.078
BGC Partners, Inc	5,32	+0,19	15:59:59	5,25	5,41	1.832.182
BHP Billiton Limited	76,43	+1,06	16:15:00	75,41	76,59	1.005.855
BHP Billiton plc Sponsored ADR	62,97	+1,04	16:15:00	62,10	63,06	1.028.086
BJ's Restaurants, Inc	44,31	-0,43	16:00:00	43,61	44,99	172.986
BLACKROCK CAPITAL INVESTMENT CORPORATION	3,92	+1,03	16:00:01	3,86	3,97	372.796
BMC Stock Holdings, Inc	53,68	-3,24	16:00:01	53,23	55,32	1.548.898
BOK Financial Corporation	81,87	+0,90	16:00:02	80,95	82,86	114.269
BP Prudhoe Bay Royalty Trust	3,94	0,00	16:15:00	3,82	3,97	72.633
BP p.l.c	23,54	-0,38	16:15:00	23,40	23,87	6.979.080
BRF S.A	4,86	-2,61	16:00:01	4,84	5,00	1.873.352
BROADCOM CORP COM USD1.00	483,15	+1,43	16:00:02	476,83	483,58	1.241.214
BRT Apartments Corp. (MD)	17,76	+0,34	16:15:00	17,61	17,95	23.856
BSQUARE Corporation	2,84	-5,65	15:59:56	2,76	2,96	1.427.966
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	6,81	-1,02	16:15:00	6,65	6,95	367.656
Badger Meter, Inc	99,74	+2,07	16:15:00	97,44	100,07	48.277
Baidu, Inc. - American Depositary Shares, each rep	172,66	-3,27	16:00:02	167,84	173,50	7.466.893
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	131,87	+1,63	16:00:02	129,70	131,94	54.234