Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,90 -4,70% Ora14:51 6,90 7,54 1.067.738
B RILEY FINANCIAL INC 17,77 0,74% Ora14:43 17,59 17,93 75.868
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,65 -0,22% Ora14:02 22,48 22,70 51.180
B RILEY PRINCIPAL MERGER CORP 11,2300 Data17/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,89 -3,17% Ora14:52 4,81 4,99 2.175.203
B. RILEY FINANCIAL INC 10,81 2,85% Ora13:06 10,73 11,35 36.115
B. RILEY FINANCIAL INC 23,73 0,13% Ora13:44 23,68 23,79 106.958
B. RILEY FINANCIAL INC 9,5800 5,62% Data17/03/2026 9,5800 10,2800 187.787
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1700 -0,04% Data17/03/2026 25,1700 25,1800 17.468
B.O.S. BETTER ONLINE SOLUTIONS 5,06 0,90% Ora11:51 4,92 5,10 15.851
B2 GOLD CORP 4,62 -4,65% Ora14:52 4,57 4,71 37.296.943
B2W - COMPANHIA DIGITAL 25,1300 0,48% Data17/03/2026 25,1300 25,1300 50.260
BAB INC 0,9714 0,10% Data17/03/2026 0,9701 0,9714 9.712
BABCOCK & WILCOX 14,08 -5,54% Ora14:52 13,81 15,29 17.849.950
BABCOCK & WILCOX ENTERPRISES INC. 24,9000 Data17/03/2026 24,8010 24,9500 144.420
BABCOCK & WILCOX ENTERPRISES INC. 20,4200 7,30% Data17/03/2026 19,7000 20,7300 915.572
BABSON CAPITAL PARTICIPATION 19,0 0,85% Data17/03/2026 18,8 19,1 154.224
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0700 0,41% Data17/03/2026 22,0000 22,0800 1.619.585
BAC-P-N 20,8000 0,43% Data17/03/2026 20,7300 20,8400 3.080.979
BAC-P-O 17,9000 0,67% Data17/03/2026 17,8200 17,9000 1.401.767
BAC-P-S 19,5800 0,62% Data17/03/2026 19,5000 19,5900 1.489.000
BACKBLAZE INC 3,62 -2,03% Ora14:51 3,62 3,71 242.120
BACTECH ENVIRONMENTAL CORPORATION 0,0300 Data17/03/2026 0,0300 0,0300 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,0400 Data17/03/2026 47,0400 47,0400 0
BADGER METER INC 148,59 -0,94% Ora14:52 148,59 151,94 3.021.935
BAIDU INCORPORATED 122,53 1,52% Ora14:52 122,42 125,74 61.213.196
BAILLIE GIFFORD SHIN NIPPON ORD 142,6000 0,56% Data17/03/2026 141,2700 142,9430 31.624.687
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,37 0,49% Ora14:52 12,28 12,50 1.015.589
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,00 -4,35% Ora14:52 1,77 2,09 901.832
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 15,00% Data17/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,35 -2,17% Ora14:26 1,31 1,41 45.385
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data17/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 57,30 0,53% Ora14:52 56,86 58,27 54.227.150
BAKKT HOLDINGS INC 9,47 -1,66% Ora14:52 8,92 9,64 5.459.146
BAKKT HOLDINGS INC. WARRANT 0,1300 -1,89% Data17/03/2026 0,1300 0,1360 1.419
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 163,67 -2,07% Ora14:47 163,00 166,85 2.500.497
BALD EAGLE GOLD CORP. 0,4665 -4,80% Data17/03/2026 0,4653 0,5071 317.710
BALL CORP 60,65 -1,80% Ora14:52 60,28 61,31 12.383.602
BALLARD POWER SYSTMS INC 2,65 -1,16% Ora14:52 2,64 2,76 1.913.317
BALLY'S CORPORATION 12,36 -3,13% Ora14:41 12,20 12,80 136.533
BANC OF CALIFORNIA INC 16,78 -0,89% Ora14:52 16,74 17,03 3.724.120
BANC OF CALIFORNIA INC - PREFERRED 25,1800 0,16% Data17/03/2026 25,1600 25,2600 8.511
BANC OF CALIFORNIA INC. 25,1800 0,16% Data17/03/2026 25,1600 25,2600 852.444
BANC-P-F 25,1800 0,16% Data17/03/2026 25,1600 25,2600 852.444
BANCA MEDIOLANUM SPA 22,0500 Data17/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 103,20 -2,71% Ora14:50 103,20 105,57 1.635.493