Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,58	-1,17%	12:34	7,45	7,77	460.067
B RILEY FINANCIAL INC	21,09	0,05%	11:57	20,96	21,17	49.384
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,56	0,24%	12:28	24,56	24,59	4.912
B RILEY PRINCIPAL MERGER CORP	11,2300		04/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,53	-0,84%	12:34	3,42	3,55	1.888.440
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,92	0,06%	12:14	24,90	24,92	34.875
B.O.S. BETTER ONLINE SOLUTIONS	4,50	-1,96%	11:37	4,50	4,54	34.550
B2 GOLD CORP	4,08	4,76%	12:33	4,05	4,15	20.070.010
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	72,6800	1,37%	04/08/2026	72,0300	72,8800	45.952.003
BAB INC	0,8327	-1,42%	04/08/2026	0,8327	0,8359	1.060
BABCOCK & WILCOX	9,87	-2,66%	12:33	9,78	10,32	2.001.739
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		04/08/2026	25,2100	25,2200	807
BABCOCK & WILCOX ENTERPRISES, INC	22,0000	-0,05%	04/08/2026	21,7500	22,2700	141.416
BABSON CAPITAL PARTICIPATION	16,1	-0,62%	04/08/2026	15,9	16,5	2.826.395
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0700	0,43%	04/08/2026	20,9800	21,1000	2.678.376
BAC-P-N	19,6000	0,41%	04/08/2026	19,5300	19,6000	3.356.461
BAC-P-O	17,0700	-0,06%	04/08/2026	17,0700	17,1425	1.393.441

BAC-P-S	18,5200	0,16%	04/08/2026	18,4800	18,5400	945.631
BACKBLAZE INC	18,66	-5,71%	12:33	17,47	19,31	12.861.361
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000	8,71%	04/08/2026	64,3800	68,0000	13.952
BADGER METER INC	139,81	-0,32%	12:32	139,27	140,96	1.447.154
BADVF	0,0737	-16,35%	04/08/2026	0,0715	0,0737	3.317
BAIDU INCORPORATED	111,55	-0,91%	12:34	111,09	114,41	18.919.141
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100		04/08/2026	10,2100	10,2100	1.715
BAIN CAPITAL SPECIALTY FINANCE INC	12,69	-1,97%	12:33	12,62	12,84	487.492
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-1,82%	12:15	1,08	1,12	2.480
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,06	7,75%	12:34	2,95	3,65	1.455.273
BAKER HUGHES COMPANY	61,48	-0,40%	12:34	61,12	62,54	20.374.744
BAKKT HOLDINGS INC	7,44	-1,65%	12:31	7,30	7,60	671.155
BAKKT HOLDINGS INC. WARRANT	0,0425	-3,41%	04/08/2026	0,0340	0,0425	218
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,71	-0,61%	12:25	173,46	174,78	2.637.486
BALD EAGLE GOLD CORP.	0,5909	1,88%	04/08/2026	0,5820	0,6000	48.773
BALL CORP	63,41	-0,53%	12:34	62,82	63,83	6.406.002
BALLARD POWER SYSTMS INC	2,71	-1,28%	12:34	2,66	2,76	1.663.672
BALLY'S CORPORATION	14,03	3,47%	12:07	13,81	14,46	44.742
BANC OF CALIFORNIA INC	19,48	-0,23%	12:34	19,27	19,56	8.329.961
BANC OF CALIFORNIA INC - PREFERRED	25,3400	0,04%	04/08/2026	25,3000	25,3500	4.916
BANC OF CALIFORNIA INC.	25,3400	0,04%	04/08/2026	25,2950	25,3500	466.890
BANC-P-F	25,3400	0,04%	04/08/2026	25,2950	25,3500	492.762
BANCFIRST CORP OKLAHOMA	113,99	-0,52%	12:25	113,91	114,72	339.019
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,03	-0,34%	12:34	27,92	28,20	4.834.578
BANCO BRADESCO S/A ADR	3,2500	-0,91%	04/08/2026	3,1881	3,4300	266.630
BANCO BRADESCO SA	3,52	0,72%	12:34	3,50	3,57	11.916.198
BANCO DE CHILE	41,75	0,89%	12:32	41,54	42,18	727.702

1 2 3 4 5 »