Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,52 -13,46% Ora15:59 7,52 8,77 3.491.188
B RILEY FINANCIAL INC 20,91 -2,06% Ora15:56 20,88 21,43 131.253
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,40 -0,39% Ora15:58 24,40 24,52 255.406
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,98 2,31% Ora15:59 3,92 3,98 1.466.882
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data24/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,95 -0,12% Ora15:58 24,95 24,98 455.269
B.O.S. BETTER ONLINE SOLUTIONS 4,47 0,34% Ora15:23 4,38 4,53 43.821
B2 GOLD CORP 3,87 -3,49% Ora15:59 3,79 3,97 30.809.257
B2W - COMPANHIA DIGITAL 26,2300 Data24/06/2026 26,2300 26,2300 0
BAB INC 0,8800 -1,22% Data24/06/2026 0,8700 0,9000 20.240
BABCOCK & WILCOX 14,41 -9,40% Ora15:59 14,15 15,80 14.767.477
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 -0,08% Data24/06/2026 25,0100 25,0300 325
BABCOCK & WILCOX ENTERPRISES, INC 22,9100 -0,74% Data24/06/2026 22,5100 23,3000 1.234.872
BABSON CAPITAL PARTICIPATION 16,9 -1,06% Data24/06/2026 16,9 17,2 2.669
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3707 0,38% Data24/06/2026 21,3022 21,4300 1.776.397
BAC-P-N 20,0000 0,35% Data24/06/2026 19,9700 20,0400 1.172.980
BAC-P-O 17,4586 0,22% Data24/06/2026 17,4500 17,5300 1.736.118
BAC-P-S 19,0300 0,32% Data24/06/2026 18,9500 19,0400 672.292
BACKBLAZE INC 12,03 3,17% Ora15:59 10,52 12,62 35.505.500
BACTECH ENVIRONMENTAL CORPORATION 0,0338 Data24/06/2026 0,0338 0,0338 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,2600 -4,45% Data24/06/2026 61,2600 61,2600 355.308
BADGER METER INC 133,61 4,53% Ora16:00 130,02 135,89 18.792.972
BAIDU INCORPORATED 107,79 -2,13% Ora15:59 106,96 109,88 29.610.877
BAILLIE GIFFORD SHIN NIPPON ORD 159,8000 -0,37% Data24/06/2026 158,6000 161,6590 129.879.368
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 11,99 -1,24% Ora15:59 11,90 12,09 641.844
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,9910 -2,84% Ora15:57 0,9910 1,1699 67.660
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3750 -8,47% Ora15:59 0,3500 0,3850 135.813
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,38 -3,92% Ora15:59 55,56 57,47 98.241.562
BAKKT HOLDINGS INC 8,29 -6,60% Ora16:00 8,15 8,88 2.870.136
BAKKT HOLDINGS INC. WARRANT 0,0647 -18,92% Data24/06/2026 0,0632 0,0685 1.373
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,28 1,95% Ora15:59 165,44 170,54 3.824.140
BALD EAGLE GOLD CORP. 0,4009 -2,48% Data24/06/2026 0,3889 0,4298 59.696
BALL CORP 61,02 0,87% Ora15:59 60,77 62,54 25.548.559
BALLARD POWER SYSTMS INC 3,69 -11,63% Ora15:59 3,64 4,28 8.399.966
BALLY'S CORPORATION 14,46 -0,28% Ora15:59 14,31 15,11 116.450
BANC OF CALIFORNIA INC 20,77 1,24% Ora15:59 20,58 20,83 9.936.076
BANC OF CALIFORNIA INC - PREFERRED 25,1300 -0,44% Data24/06/2026 25,1100 25,2600 13.646
BANC OF CALIFORNIA INC. 25,1300 -0,44% Data24/06/2026 25,1100 25,2600 1.364.760
BANC-P-F 25,1300 -0,44% Data24/06/2026 25,1100 25,2600 1.364.760
BANCA MEDIOLANUM SPA 21,6500 Data24/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 113,76 1,58% Ora15:56 112,59 114,17 1.956.153
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,14 -1,91% Ora15:59 23,98 24,27 8.402.325
BANCO BPM SPA 16,6000 Data24/06/2026 16,6000 16,6000 0