Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	107,33	-0,83%	23/10/2026	105,82	108,10	5.687.953
C-P-R	23,3100	-0,30%	23/10/2026	23,2800	23,4600	2.705.871
C.H. ROBINSON WORLDWIDE	141,17	-0,80%	23/10/2026	139,14	141,91	176.710.536
C3.AI INC	12,46	3,57%	23/10/2026	11,83	12,50	72.900.619
C3IS INC	0,5072	-2,39%	23/10/2026	0,4960	0,5500	175.681
C4 THERAPEUTICS INC	3,06	-3,77%	23/10/2026	3,02	3,17	14.510.061
CABALETTA BIO INC	1,47	-3,29%	23/10/2026	1,39	1,50	5.867.787
CABCO TRUST (JC PENNEY)	14,9300	0,27%	23/10/2026	14,8100	14,9500	2.702
CABLE ONE INC	4,83	-13,90%	23/10/2026	4,78	5,39	3.699.384
CABOT CORP	73,79	-0,73%	23/10/2026	72,26	73,98	25.990.978
CACI INTERNATIONAL INC	633,98	2,38%	23/10/2026	603,25	641,69	215.200.073
CACTUS INC	63,15	4,59%	23/10/2026	59,95	63,34	43.385.313
CADELER A/S	25,11	0,60%	23/10/2026	24,65	25,73	3.098.674
CADENCE DESIGN SYSTEMS	316,49	2,21%	23/10/2026	305,19	318,15	734.566.011
CADIZ INC	4,34	6,77%	23/10/2026	4,00	4,43	6.041.924
CADIZ INC. DEPOSITARY SHARES	20,8000	2,92%	23/10/2026	20,5600	21,7500	99.840
CADRE HOLDINGS INC	29,99	1,80%	23/10/2026	28,51	30,06	16.622.797
CADRENAL THERAPEUTICS INC	0,9600	-1,03%	23/10/2026	0,9300	1,0000	36.672
CAE INC	25,00	-0,08%	23/10/2026	24,08	25,05	9.132.375
CAESARS ENTERTAINMENT CORP	28,80	-0,93%	23/10/2026	28,78	29,00	171.655.085

CAESARSTONE LTD	2,34	-2,90%	23/10/2026	2,30	2,45	29.842
CAL REDWOOD ACQUISITION CORP.	10,7400		23/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		23/10/2026	10,4000	10,4000	533.634
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1410	-6,00%	22/10/2026	0,1300	0,1410	99
CAL-MAINE FOODS INC	62,60	-1,93%	23/10/2026	62,52	64,19	72.148.503
CALAMOS CONV AND HIGH INCM FD	11,11	-0,98%	23/10/2026	11,11	11,25	12.699
CALAMOS CONV OPPTYS & INCM FD	11,12	-0,18%	23/10/2026	11,01	11,19	11.732
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,92	-0,68%	23/10/2026	21,81	22,39	5.699
CALAMOS GLOBAL DYNAMIC INCM FD	7,71	-0,77%	23/10/2026	7,70	7,80	8.928
CALAMOS GLOBAL TOTAL RETURN FUND	11,75	-0,08%	23/10/2026	11,56	11,79	3.654
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,2800	-2,07%	23/10/2026	12,2800	12,6600	1.909.798
CALAMOS STRATEGIC TOTAL RETURN	19,75	-0,60%	23/10/2026	19,67	19,85	38.789
CALCIMEDICA INC	1,23	6,96%	23/10/2026	1,16	1,35	132.275
CALEDONIA MINING CORP PLC	21,26	-2,74%	23/10/2026	21,12	21,86	3.580.694
CALERES INC	12,95	-3,00%	23/10/2026	12,64	13,13	6.270.235
CALIBERCOS INC. CLASS A COMMON STOCK	0,3980	-1,14%	23/10/2026	0,3900	0,4100	10.627
CALIDI BIOTHERAPEUTICS INC.	0,6450	-0,77%	23/10/2026	0,6290	0,6600	24.252
CALIFORNIA RESOURCES CORPORATION	54,53	2,96%	23/10/2026	53,23	55,16	47.153.836
CALIFORNIA WATER SERVICE GROUP	48,04	1,05%	23/10/2026	47,42	48,26	17.225.415
CALISA ACQUISITION CORP ORDINARY SHARES	8,9600	9,40%	23/10/2026	7,8000	9,6500	339.700
CALISA ACQUISITION CORP RIGHT	0,7500	5,50%	23/10/2026	0,7200	0,7500	6.548
CALIX INC	36,47	-1,19%	23/10/2026	35,97	37,10	31.355.958
CALLAN JMB INC. COMMON STOCK	0,5740	10,17%	23/10/2026	0,5460	0,6350	15.724.271
CALLAWAY GOLF COMPANY	14,13	-1,60%	23/10/2026	13,93	14,30	16.748.049
CALUMET INC	49,31	-0,03%	23/10/2026	48,32	50,00	60.404.098
CAMBER ENERGY, INC.	0,0400		23/10/2026	0,0300	0,0400	12.020
CAMBIUM NETWORKS CORPORATION	0,0003	-97,00%	23/10/2026	0,0003	0,0200	0
CAMBRIA GOLD MINES INC.	0,4870	-1,02%	23/10/2026	0,4620	0,4910	41.030
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0500		23/10/2026	10,0500	10,0500	0
CAMDEN NATIONAL CORP	58	-0,03%	23/10/2026	57	58	5.350.374

1 2 3 4 5 »