Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 99,44 1,16% Ora15:59 96,98 100,00 1.173.959
C-COM SATELLITE SYSTEMS INC 0,5996 0,47% Data02/10/2026 0,5600 0,5996 3.277
C-P-R 22,7700 0,22% Data02/10/2026 22,6200 23,1096 2.175.127
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data02/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 140,56 -10,88% Ora15:59 132,05 144,75 245.488.427
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,11 0,91% Ora16:00 10,88 11,29 6.499.367
C3IS INC 0,8500 2,29% Ora15:59 0,7865 0,8897 144.190
C4 THERAPEUTICS INC 2,97 0,68% Ora15:59 2,95 3,10 953.545
CABALETTA BIO INC 2,09 4,25% Ora15:59 1,96 2,12 2.161.882
CABCO TRUST (JC PENNEY) 14,8700 -0,47% Data02/10/2026 14,7300 15,1100 6.974
CABLE ONE INC 11,22 -8,11% Ora15:59 10,80 12,85 1.820.299
CABOT CORP 77,43 0,62% Ora15:59 75,10 78,13 5.262.554
CABOT GROWTH ET 14,7500 Data02/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 624,25 1,50% Ora15:59 614,03 635,29 17.252.191
CACTUS INC 64,71 2,00% Ora15:59 62,94 65,73 3.461.341
CADELER A/S 21,87 -1,40% Ora15:59 21,79 22,10 429.491
CADENCE DESIGN SYSTEMS 353,58 0,63% Ora15:59 352,00 360,15 106.929.700
CADIZ INC 3,58 -6,53% Ora15:59 3,57 3,86 482.280
CADIZ INC DEPOSITARY SHARES 22,2000 -0,04% Data02/10/2026 22,0200 22,4500 237.540
CADRE HOLDINGS INC 24,98 -0,08% Ora15:59 24,45 25,78 2.232.552
CADRENAL THERAPEUTICS INC 0,9600 2,11% Ora15:36 0,9350 0,9999 38.978
CAE INC 23,71 -1,23% Ora15:59 23,69 24,08 2.123.664
CAESARS ENTERTAINMENT CORP 29,66 0,03% Ora15:59 29,63 29,77 23.051.462
CAESARSTONE LTD 2,87 Ora15:59 2,76 2,89 58.605
CAL REDWOOD ACQUISITION CORP 10,7400 Data02/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data02/10/2026 10,4100 10,4100 125
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 65,00 -2,50% Ora15:59 64,24 66,22 24.888.315
CALAMOS CONV AND HIGH INCM FD 11,66 -0,51% Ora15:59 11,60 11,86 1.003.709
CALAMOS CONV OPPTYS & INCM FD 11,56 -0,09% Ora15:59 11,42 11,72 1.222.696
CALAMOS GLOBAL DYNAMIC INCM FD 8,05 0,56% Ora15:56 7,96 8,09 810.840
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,5500 0,64% Data02/10/2026 12,4150 12,5900 699.851
CALAMOS STRATEGIC TOTAL RETURN 20,36 -0,54% Ora15:59 20,27 20,57 2.236.033
CALCIMEDICA INC 1,54 -3,75% Ora15:59 1,54 1,62 10.227
CALEDONIA MINING CORP PLC 24,32 1,29% Ora15:59 23,33 24,46 935.863
CALERES INC 12,25 0,25% Ora15:59 12,05 12,38 687.714
CALIBERCOS INC. CLASS A COMMON STOCK 0,5554 -2,36% Ora15:59 0,5435 0,5951 44.255
CALIDI BIOTHERAPEUTICS INC. 1,09 0,94% Ora15:47 1,04 1,12 3.055
CALIFORNIA BANCORP 21,7800 1,07% Data02/10/2026 21,5800 21,9000 5.021.227
CALIFORNIA RESOURCES CORPORATION 53,03 1,14% Ora15:59 51,55 53,69 3.545.155
CALIFORNIA WATER SERVICE GROUP 45,87 -0,20% Ora15:59 45,28 45,94 2.747.358
CALISA ACQUISITION CORP 10,3299 0,19% Data02/10/2026 10,3250 10,3300 1.052.162
CALISA ACQUISITION CORP RIGHT 0,8300 23,88% Data30/09/2026 0,6700 0,8300 12.851
CALIX INC 34,34 -1,35% Ora15:59 34,31 35,12 3.690.950
CALLAN JMB INC. COMMON STOCK 2,39 -2,05% Ora15:58 2,25 2,44 51.488
CALLAWAY GOLF COMPANY 14,28 -1,18% Ora15:59 14,11 14,41 2.516.161
CALLON PETROLEUM CO 35,7600 Data02/10/2026 35,7600 35,7600 0
CALUMET INC 56,04 1,37% Ora15:59 54,59 56,43 9.735.544
CAMBER ENERGY, INC. 0,0280 1,82% Data02/10/2026 0,0280 0,0282 1.250