Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	93,60	0,63%	25/09/2026	92,41	94,69	6.030.835
C-P-R	23,0300	1,05%	25/09/2026	22,7000	23,0400	2.513.172
C.H. ROBINSON WORLDWIDE	147,10	0,62%	25/09/2026	145,40	147,55	168.148.686
C3 METALS INC	0,4829	9,13%	24/09/2026	0,4829	0,4921	18.109
C3.AI INC	10,65	-1,02%	25/09/2026	10,32	10,82	45.445.765
C3IS INC	1,11	-0,89%	25/09/2026	1,06	1,13	286.538
C4 THERAPEUTICS INC	2,98	-1,65%	25/09/2026	2,93	3,12	6.307.990
CABALETTA BIO INC	2,07	-3,94%	25/09/2026	2,05	2,17	6.400.270
CABCO TRUST (JC PENNEY)	15,0500	-1,18%	25/09/2026	14,8800	15,3800	9.587
CABLE ONE INC	14,65	-6,27%	25/09/2026	14,52	15,77	5.055.686
CABOT CORP	78,76	0,14%	25/09/2026	78,45	80,11	32.593.802
CACI INTERNATIONAL INC	618,32	0,24%	25/09/2026	613,25	624,42	134.527.882
CACTUS INC	64,30	-1,38%	25/09/2026	63,98	65,38	51.095.159
CADELER A/S	23,51	0,26%	25/09/2026	23,21	23,62	2.088.017
CADENCE DESIGN SYSTEMS	326,13	1,28%	25/09/2026	322,78	330,81	879.666.862
CADIZ INC	3,65	-1,62%	25/09/2026	3,62	3,75	2.974.491
CADIZ INC. DEPOSITARY SHARES	21,9200	0,55%	25/09/2026	21,6250	21,9900	153.440
CADRE HOLDINGS INC	26,39	0,69%	25/09/2026	26,05	26,83	11.975.017
CADRENAL THERAPEUTICS INC	1,15	-4,17%	25/09/2026	1,13	1,25	254.814
CAE INC	24,86	0,97%	25/09/2026	24,52	24,93	13.203.792

CAESARS ENTERTAINMENT CORP	29,59	-0,10%	25/09/2026	29,59	29,67	127.888.897
CAESARSTONE LTD	2,94	-2,00%	25/09/2026	2,88	3,03	49.989
CAL REDWOOD ACQUISITION CORP.	10,5000		25/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		25/09/2026	10,3800	10,4000	104
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1510	-11,18%	22/09/2026	0,1510	0,1510	181
CAL-MAINE FOODS INC	67,43	-1,53%	25/09/2026	66,62	68,79	74.624.174
CALAMOS CONV AND HIGH INCM FD	11,94	-2,93%	25/09/2026	11,68	12,43	58.184
CALAMOS CONV OPPTYS & INCM FD	11,90	-0,92%	25/09/2026	11,88	12,11	17.041
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,01	-1,62%	25/09/2026	23,00	23,63	16.291
CALAMOS GLOBAL DYNAMIC INCM FD	8,26	0,24%	25/09/2026	8,16	8,26	15.735
CALAMOS GLOBAL TOTAL RETURN FUND	12,94	0,54%	25/09/2026	12,72	13,13	1.462
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7550	0,43%	25/09/2026	12,6001	12,8300	881.001
CALAMOS STRATEGIC TOTAL RETURN	20,75	0,39%	25/09/2026	20,54	20,86	43.658
CALCIMEDICA INC	1,75	0,57%	25/09/2026	1,62	1,77	71.295
CALEDONIA MINING CORP PLC	23,84	-0,13%	25/09/2026	23,34	24,05	3.804.149
CALERES INC	12,52	0,24%	25/09/2026	12,24	12,73	4.582.946
CALIBERCOS INC. CLASS A COMMON STOCK	0,6242	-5,09%	25/09/2026	0,5320	0,6840	510.881
CALIDI BIOTHERAPEUTICS INC.	1,13	-5,83%	25/09/2026	1,13	1,29	130.390
CALIFORNIA RESOURCES CORPORATION	52,51	0,15%	25/09/2026	51,28	52,77	49.077.631
CALIFORNIA WATER SERVICE GROUP	46,17	0,37%	25/09/2026	45,63	46,20	16.658.875
CALISA ACQUISITION CORP ORDINARY SHARES	10,2900	-0,48%	25/09/2026	10,2900	10,3400	9.467
CALIX INC	33,14	-0,39%	25/09/2026	33,14	33,74	27.566.349
CALLAN JMB INC. COMMON STOCK	2,21	0,91%	25/09/2026	2,10	2,25	169.956
CALLAWAY GOLF COMPANY	14,44	1,33%	25/09/2026	14,25	14,56	21.643.856
CALUMET INC	53,65	-0,37%	25/09/2026	52,24	53,85	88.357.419
CAMBER ENERGY, INC.	0,0250	-0,79%	25/09/2026	0,0250	0,0279	5.432
CAMBIUM NETWORKS CORPORATION	0,0900	260,00%	25/09/2026	0,0250	0,0939	841
CAMBRIA GOLD MINES INC.	0,6050	-1,27%	25/09/2026	0,6000	0,6088	34.788
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0000		25/09/2026	10,0000	10,0000	16.060
CAMBRIDGE ACQUISITION CORP. WARRANTS	0,3156	5,20%	23/09/2026	0,3000	0,3200	505

1 2 3 4 5 »