Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 67,19 1,56% Ora15:59 65,17 67,32 547.533
C-COM SATELLITE SYSTEMS INC 0,6800 Data17/07/2025 0,6800 0,6800 0
C.H. ROBINSON WORLDWIDE 97,48 -1,07% Ora16:00 96,79 99,50 29.027.619
C21 INVESTMENTS INC 0,1700 5,26% Data17/07/2025 0,1612 0,1700 357
C3 METALS INC 0,5628 4,65% Data16/07/2025 0,5628 0,5628 1.126
C3.AI INC 28,69 1,16% Ora16:00 28,14 29,47 104.067.863
C3IS INC 3,61 -0,82% Ora16:00 3,61 3,77 28.918
C4 THERAPEUTICS INC 2,32 6,42% Ora16:00 2,23 2,71 6.044.576
C=HOLDINGS B.V 0,0001 Data17/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,68 -0,30% Ora15:59 1,67 1,73 652.651
CABCO TRUST (JC PENNEY) 17,6375 -0,58% Ora15:54 17,6300 17,7900 267.258
CABLE ONE INC 128,85 4,04% Ora15:59 123,88 130,44 10.646.178
CABOT CORP 74,90 -1,78% Ora15:59 74,69 76,63 3.820.596
CACI INTERNATIONAL INC 483,47 0,81% Ora15:59 479,77 485,00 8.141.710
CACTUS ACQUISITION CORP 1 11,5900 Data17/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data17/07/2025 10,3200 10,3200 0
CACTUS INC 43,58 0,01% Ora15:59 42,94 44,03 3.829.241
CADE-P-A 20,5250 -0,56% Data17/07/2025 20,3800 20,7400 145.769
CADELER AS 20,88 2,05% Ora15:59 20,83 21,06 345.544
CADENCE BANCORPORATION 34,89 -0,31% Ora15:59 34,69 35,27 19.076.221
CADENCE BANK 20,5250 -0,56% Data17/07/2025 20,3800 20,7400 145.769
CADENCE DESIGN SYSTEMS 315,57 -1,65% Ora15:59 315,04 322,15 131.648.539
CADIZ INC 3,02 1,86% Ora15:59 2,95 3,08 432.684
CADIZ INC DEPOSITARY SHARES 17,1200 -0,93% Data18/07/2025 17,1200 17,2500 240
CADRE HOLDINGS INC 32,64 0,21% Ora16:00 32,47 32,88 1.319.192
CADRENAL THERAPEUTICS INC 11,37 -4,21% Ora15:42 11,15 12,06 214.270
CAE INC 29,11 -0,67% Ora15:59 29,06 29,51 3.634.435
CAESARS ENTERTAINMENT CORP 29,93 -1,38% Ora15:59 29,86 30,96 72.791.300
CAESARSTONE LTD 1,68 0,60% Ora16:00 1,65 1,72 27.576
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 105,94 -0,81% Ora16:00 105,20 107,75 24.730.656
CALAMOS CONV AND HIGH INCM FD 11,03 1,38% Ora16:00 10,81 11,05 4.174.778
CALAMOS CONV OPPTYS & INCM FD 10,42 -0,38% Ora15:59 10,38 10,50 1.369.522
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,48 0,59% Ora16:00 20,28 20,50 1.011.832
CALAMOS GLOBAL DYNAMIC INCM FD 7,10 Ora15:59 7,03 7,13 906.019
CALAMOS GLOBAL TOTAL RETURN FUND 11,67 0,13% Ora15:59 11,50 11,69 183.959
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,5300 2,42% Data18/07/2025 16,0600 16,5300 27.886
CALAMOS STRATEGIC TOTAL RETURN 18,34 0,36% Ora16:00 18,23 18,38 2.864.124
CALAVO GROWERS INC 26,41 -0,86% Ora16:00 26,40 26,96 1.993.529
CALCIMEDICA INC 3,01 19,44% Ora15:59 2,53 3,20 665.974
CALEDONIA MINING CORP PLC 20,38 -1,67% Ora15:59 20,26 20,92 656.427
CALERES INC 13,71 -0,15% Ora15:59 13,55 13,93 1.784.581
CALIBERCOS INC 2,9100 -10,46% Data18/07/2025 2,8700 3,2500 693
CALIDI BIOTHERAPEUTICS INC 0,6003 -2,53% Ora15:59 0,5695 0,6432 774.684
CALIFORNIA BANCORP 16,3600 -0,24% Data18/07/2025 16,2500 16,7000 16.425
CALIFORNIA FIRST NATIONAL BANCORP 18,8000 -2,34% Data17/07/2025 18,8000 19,5000 17.691
CALIFORNIA RESOURCES CORPORATION 51,28 6,77% Ora15:59 47,97 53,11 48.321.274
CALIFORNIA WATER SERVICE GROUP 45,13 -0,47% Ora15:59 45,08 45,95 2.217.814
CALIMA ENERGY LIMITED 0,0125 Data17/07/2025 0,0125 0,0125 0