Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 101,96 2,51% Ora15:59 99,04 102,03 375.880
C-COM SATELLITE SYSTEMS INC 0,6312 5,27% Data05/10/2026 0,6312 0,6312 316
C-P-R 22,7500 -0,09% Data05/10/2026 22,6073 23,0406 3.428.926
C.H. ROBINSON WORLDWIDE 135,09 -3,93% Ora15:59 133,31 141,00 101.998.320
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,25 1,40% Ora15:59 11,19 11,47 10.523.063
C3IS INC 0,8718 1,02% Ora15:58 0,8503 0,9000 103.581
C4 THERAPEUTICS INC 2,89 -3,34% Ora15:59 2,79 3,03 1.588.421
CABALETTA BIO INC 2,03 -2,64% Ora15:59 1,96 2,10 1.689.565
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,9600 0,61% Data05/10/2026 14,5400 15,0100 18.102
CABLE ONE INC 12,99 15,47% Ora15:59 10,82 13,05 1.406.760
CABOT CORP 77,11 -0,35% Ora15:59 76,69 77,99 5.167.498
CACI INTERNATIONAL INC 600,36 -3,82% Ora15:59 597,41 622,82 43.021.126
CACTUS INC 64,12 -0,98% Ora15:59 63,21 64,92 2.749.100
CADELER A/S 22,06 0,73% Ora15:59 21,89 22,14 226.093
CADENCE DESIGN SYSTEMS 359,55 1,72% Ora15:59 354,29 361,91 99.719.376
CADIZ INC 3,51 -1,68% Ora15:59 3,35 3,60 564.811
CADIZ INC. DEPOSITARY SHARES 21,5600 -2,88% Data05/10/2026 21,4900 22,3500 470.008
CADRE HOLDINGS INC 25,56 2,24% Ora16:00 25,08 25,93 2.766.987
CADRENAL THERAPEUTICS INC 0,9920 4,88% Ora15:59 0,9004 1,0500 56.362
CAE INC 23,72 0,02% Ora15:59 23,43 23,93 2.864.010
CAESARS ENTERTAINMENT CORP 29,67 0,05% Ora15:59 29,64 29,72 13.596.981
CAESARSTONE LTD 2,79 -4,12% Ora15:59 2,76 2,97 37.059
CAL REDWOOD ACQUISITION CORP. 10,7400 Data05/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data05/10/2026 10,4100 10,4100 260
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 63,40 -2,45% Ora15:59 63,34 65,55 19.625.044
CALAMOS CONV AND HIGH INCM FD 11,96 2,53% Ora15:59 11,75 11,98 1.550.534
CALAMOS CONV OPPTYS & INCM FD 11,77 2,17% Ora15:59 11,48 11,96 2.753.703
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,62 3,14% Ora15:58 22,95 23,78 1.390.794
CALAMOS GLOBAL DYNAMIC INCM FD 8,18 2,00% Ora15:59 8,05 8,18 513.641
CALAMOS GLOBAL TOTAL RETURN FUND 12,75 0,55% Ora15:59 12,68 13,03 307.035
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5500 Data05/10/2026 12,3900 12,5799 1.355.224
CALAMOS STRATEGIC TOTAL RETURN 20,59 1,13% Ora15:59 20,20 20,66 1.890.275
CALCIMEDICA INC 1,48 -3,90% Ora15:55 1,42 1,61 114.905
CALEDONIA MINING CORP PLC 24,79 1,83% Ora15:59 24,03 24,98 771.485
CALERES INC 12,45 1,63% Ora15:59 12,21 12,54 874.332
CALIBERCOS INC. CLASS A COMMON STOCK 0,5103 -7,08% Ora15:56 0,5103 0,5448 45.192
CALIDI BIOTHERAPEUTICS INC. 1,01 -3,81% Ora15:59 1,00 1,07 31.508
CALIFORNIA RESOURCES CORPORATION 52,56 -0,85% Ora16:00 52,33 53,11 4.623.228
CALIFORNIA WATER SERVICE GROUP 45,54 -0,65% Ora15:59 45,25 46,31 1.784.722
CALISA ACQUISITION CORP ORDINARY SHARES 10,3300 Data05/10/2026 10,3100 10,3500 182.913
CALISA ACQUISITION CORP RIGHT 0,8000 -3,61% Data05/10/2026 0,7450 0,8000 9.070
CALIX INC 35,26 2,68% Ora15:59 34,26 35,29 3.476.623
CALLAN JMB INC. COMMON STOCK 2,31 -3,75% Ora14:48 2,27 2,39 22.916
CALLAWAY GOLF COMPANY 14,28 -0,04% Ora15:59 14,20 14,46 2.806.903
CALUMET INC 56,23 0,36% Ora15:59 55,48 56,93 9.946.483
CAMBER ENERGY, INC. 0,0270 -3,57% Data05/10/2026 0,0270 0,0290 15.196
CAMBIUM NETWORKS CORPORATION 0,0022 -80,00% Data05/10/2026 0,0016 0,0100 354