Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,16 0,14% Ora13:02 76,16 77,44 23.103
C-COM SATELLITE SYSTEMS INC 0,7550 4,56% Data20/02/2026 0,7230 0,7550 11.023
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 190,01 2,60% Ora15:59 183,26 190,77 79.198.730
C21 INVESTMENTS INC 0,3100 -5,78% Data20/02/2026 0,3080 0,3260 19.840
C3 METALS INC 0,8900 0,30% Data20/02/2026 0,8900 0,8900 1.191
C3.AI INC 10,3800 -2,99% Data20/02/2026 10,2950 10,9200 76.850.406
C3IS INC 1,94 -11,42% Ora15:59 1,70 1,99 853.938
C4 THERAPEUTICS INC 2,17 2,12% Ora15:59 2,08 2,22 729.450
C=HOLDINGS B.V 0,0001 Data20/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,91 -7,32% Ora15:59 2,86 3,21 3.174.504
CABCO TRUST (JC PENNEY) 17,4800 -0,11% Data20/02/2026 17,4800 17,6500 2.657
CABLE ONE INC 105,3200 0,13% Data20/02/2026 100,7300 107,1000 13.186.169
CABOT CORP 75,6200 0,95% Data20/02/2026 74,0300 76,4300 40.819.676
CACI INTERNATIONAL INC 586,0300 -0,87% Data20/02/2026 576,9801 593,6600 97.828.332
CACTUS INC 58,4400 -0,54% Data20/02/2026 57,8300 59,1100 46.468.274
CADELER A/S 26,6400 0,99% Data20/02/2026 26,3050 26,7200 1.625.333
CADENCE DESIGN SYSTEMS 296,09 -0,17% Ora15:59 292,41 303,44 151.473.346
CADIZ INC 5,32 -3,01% Ora15:59 5,28 5,58 713.703
CADIZ INC. DEPOSITARY SHARES 19,3100 -1,33% Data20/02/2026 19,2500 19,6000 159.867
CADRE HOLDINGS INC 44,2600 2,05% Data20/02/2026 42,6900 44,6300 6.130.984
CADRENAL THERAPEUTICS INC 6,76 8,86% Ora15:55 6,17 7,18 231.726
CAE INC 29,9700 0,94% Data20/02/2026 29,6200 30,4100 19.810.170
CAESARS ENTERTAINMENT CORP 21,23 -3,02% Ora15:59 21,07 22,07 19.111.820
CAESARSTONE LTD 1,61 -5,85% Ora15:57 1,55 1,78 47.361
CAIRN HOMES PLC 1,9900 Data20/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data20/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 -0,10% Data20/02/2026 10,1700 10,1700 1.017
CAL-MAINE FOODS INC 83,80 0,26% Ora15:59 82,48 84,14 13.255.960
CALAMOS CONV AND HIGH INCM FD 12,01 0,16% Ora15:59 11,95 12,07 739.652
CALAMOS CONV OPPTYS & INCM FD 11,53 -0,26% Ora15:59 11,45 11,58 876.314
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,06 0,26% Ora15:59 22,96 23,18 858.491
CALAMOS GLOBAL DYNAMIC INCM FD 8,18 1,11% Ora15:59 8,10 8,18 503.971
CALAMOS GLOBAL TOTAL RETURN FUND 12,53 0,85% Ora15:59 12,36 12,54 248.989
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9800 0,20% Data20/02/2026 14,8790 14,9900 946.736
CALAMOS STRATEGIC TOTAL RETURN 19,07 0,95% Ora15:59 18,90 19,08 2.691.769
CALAVO GROWERS INC 26,48 -0,11% Ora15:59 26,32 26,79 546.659
CALCIMEDICA INC 0,5475 5,05% Ora15:59 0,5068 0,5562 152.321
CALEDONIA MINING CORP PLC 30,2200 5,63% Data20/02/2026 28,7600 30,5100 7.819.516
CALERES INC 13,0800 4,98% Data20/02/2026 12,3500 13,2900 6.909.915
CALIBERCOS INC. CLASS A COMMON STOCK 1,25 0,80% Ora15:58 1,22 1,28 10.015
CALIDI BIOTHERAPEUTICS INC. 0,7900 7,97% Data20/02/2026 0,7500 0,8880 81.127
CALIFORNIA FIRST NATIONAL BANCORP 28,4000 0,64% Data20/02/2026 28,2200 28,4000 48.280
CALIFORNIA RESOURCES CORPORATION 59,2200 -0,30% Data20/02/2026 58,1200 60,0300 43.839.204
CALIFORNIA WATER SERVICE GROUP 45,7500 -0,97% Data20/02/2026 45,5093 46,7000 13.402.325
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data20/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5290 3,52% Data20/02/2026 0,5290 0,5399 4.233
CALIX INC 55,6100 1,35% Data20/02/2026 54,1000 55,9900 104.810.225
CALLAN JMB INC. COMMON STOCK 1,49 0,34% Ora15:59 1,45 1,55 19.116
CALLAWAY GOLF COMPANY 14,6000 3,77% Data20/02/2026 13,8800 14,7400 67.621.068