Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,42	0,57%	15:59	105,44	107,50	420.513
C-COM SATELLITE SYSTEMS INC	0,5992	-2,54%	11/11/2026	0,5992	0,5992	998
C.H. ROBINSON WORLDWIDE	134,48	0,07%	15:59	133,29	135,21	19.020.570
C3 METALS INC	0,4155	-3,60%	12/11/2026	0,4055	0,4155	7.271
C3.AI INC	11,83	-1,99%	15:59	11,65	12,17	5.020.310
C3IS INC	1,81	3,53%	15:58	1,60	1,85	56.154
C4 THERAPEUTICS INC	2,77	-0,18%	15:59	2,67	2,85	1.526.587
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,29	-3,01%	15:59	1,25	1,32	1.346.530
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	14,7600	-1,99%	12/11/2026	14,7500	15,0800	7.114
CABLE ONE INC	2,97	0,34%	15:59	2,72	3,25	440.367
CABOT CORP	71,89	-0,39%	15:59	71,29	72,51	3.915.175
CACI INTERNATIONAL INC	642,00	-0,29%	15:59	627,33	655,00	16.485.878
CACTUS INC	62,24	0,79%	15:59	61,05	62,48	2.764.742
CADELER A/S	6,65	-4,04%	15:59	6,61	6,74	537.917
CADENCE DESIGN SYSTEMS	323,04	-3,08%	16:00	319,86	333,12	78.293.485
CADIZ INC	3,17	-4,67%	15:59	3,15	3,35	339.757
CADIZ INC. DEPOSITARY SHARES	19,5000	0,52%	12/11/2026	19,2500	19,8500	107.250
CADRE HOLDINGS INC	33,41	1,00%	15:59	32,93	33,50	1.958.596

CADRENAL THERAPEUTICS INC	1,52	0,66%	15:59	1,44	1,56	37.071
CAE INC	27,90	-0,91%	15:59	27,87	28,46	3.708.910
CAESARS ENTERTAINMENT CORP	29,33	0,17%	15:59	29,25	29,35	7.749.634
CAESARSTONE LTD	1,05	-19,54%	15:58	1,05	1,37	68.444
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		12/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4700		12/11/2026	10,4700	10,4700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100		12/11/2026	0,1100	0,1100	55
CAL-MAINE FOODS INC	66,49	3,60%	15:59	64,25	66,69	10.619.613
CALAMOS CONV AND HIGH INCM FD	10,59	-2,53%	15:59	10,55	10,83	1.253.029
CALAMOS CONV OPPTYS & INCM FD	10,42	-2,89%	15:59	10,35	10,80	1.104.281
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,05	-2,53%	15:53	20,00	20,50	926.603
CALAMOS GLOBAL DYNAMIC INCM FD	7,45	-2,23%	15:59	7,45	7,58	409.313
CALAMOS GLOBAL TOTAL RETURN FUND	11,72	-1,10%	15:28	11,60	11,72	89.226
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	-1,48%	12/11/2026	12,5400	12,8700	883.230
CALAMOS STRATEGIC TOTAL RETURN	19,34	-0,87%	15:59	19,04	19,44	1.208.356
CALCIMEDICA INC	1,21	-0,82%	15:58	1,19	1,30	16.262
CALEDONIA MINING CORP PLC	20,96	3,97%	15:59	20,28	21,05	581.955
CALERES INC	13,19	-0,08%	15:59	12,94	13,30	540.648
CALIBERCOS INC. CLASS A COMMON STOCK	0,3745	-9,65%	15:54	0,3736	0,4051	13.583
CALIDI BIOTHERAPEUTICS INC.	0,6281	-4,11%	15:57	0,6207	0,6495	3.381
CALIFORNIA BANCORP	22,0500	0,27%	12/11/2026	21,8800	22,2150	4.895.894
CALIFORNIA RESOURCES CORPORATION	48,30	0,88%	15:59	47,61	48,82	2.460.813
CALIFORNIA WATER SERVICE GROUP	49,53	0,28%	15:59	49,41	49,85	1.173.297
CALISA ACQUISITION CORP ORDINARY SHARES	8,3950	-2,33%	12/11/2026	7,7950	8,4300	55.122
CALISA ACQUISITION CORP RIGHT	0,6900	15,00%	12/11/2026	0,6900	0,6900	146
CALIX INC	32,15	-1,62%	15:59	32,06	33,02	2.281.432
CALLAN JMB INC. COMMON STOCK	0,3873	2,70%	15:59	0,3431	0,4350	415.242
CALLAWAY GOLF COMPANY	17,10	3,11%	15:59	16,71	17,10	2.591.555
CALUMET INC	34,32	-5,84%	15:59	33,27	36,70	9.058.965

1 2 3 4 5 »