Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	110,09	-1,91%	13:13	109,93	114,44	690.690
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	128,64	-3,89%	13:35	128,39	134,34	17.057.521
C3 METALS INC	0,4334	-8,10%	04/11/2026	0,4334	0,4583	1.699
C3.AI INC	11,35	-5,14%	13:35	11,28	11,94	7.892.051
C3IS INC	0,3513	-28,48%	13:29	0,2900	0,4166	166.509
C4 THERAPEUTICS INC	3,04	-2,72%	13:35	2,91	3,11	1.156.738
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,27	-10,56%	13:34	1,18	1,41	1.935.226
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	15,4200	2,94%	04/11/2026	14,9900	15,4800	9.129
CABLE ONE INC	5,20	-1,24%	13:30	4,93	5,29	220.366
CABOT CORP	72,88	-2,96%	13:31	72,35	76,51	2.773.032
CACI INTERNATIONAL INC	609,27	-3,62%	13:34	606,48	632,41	18.499.727
CACTUS INC	55,64	-4,18%	13:31	55,13	58,28	3.131.063
CADELER A/S	7,65	-70,40%	13:31	6,70	7,76	217.008
CADENCE DESIGN SYSTEMS	312,74	-5,09%	13:35	308,45	321,30	141.483.772
CADIZ INC	3,44	-5,89%	13:32	3,32	3,64	825.881
CADIZ INC. DEPOSITARY SHARES	19,4100	-0,46%	04/11/2026	19,4000	19,6900	176.747

CADRE HOLDINGS INC	32,29	4,69%	13:33	31,81	33,79	3.035.199
CADRENAL THERAPEUTICS INC	1,04	-2,36%	13:33	1,00	1,07	22.446
CAE INC	26,53	-2,53%	13:33	25,95	27,29	1.616.206
CAESARS ENTERTAINMENT CORP	29,04	-1,09%	13:35	29,02	29,36	10.709.889
CAESARSTONE LTD	1,34	-18,40%	13:24	1,32	1,62	39.459
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		04/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4500	0,10%	04/11/2026	10,4450	10,4500	564.885
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	65,46	-3,83%	13:35	64,75	69,42	8.114.091
CALAMOS CONV AND HIGH INCM FD	10,69	-2,55%	13:27	10,65	10,95	1.347.223
CALAMOS CONV OPPTYS & INCM FD	10,50	-3,32%	13:30	10,45	10,79	778.037
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,18	-3,81%	13:34	20,01	20,89	490.337
CALAMOS GLOBAL DYNAMIC INCM FD	7,37	-4,19%	13:34	7,34	7,66	342.024
CALAMOS GLOBAL TOTAL RETURN FUND	11,57	-3,93%	13:10	11,57	12,22	98.023
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8000	1,51%	04/11/2026	12,5339	12,8300	659.405
CALAMOS STRATEGIC TOTAL RETURN	18,87	-5,13%	13:34	18,82	20,03	2.689.299
CALCIMEDICA INC	1,25	-7,43%	13:34	1,16	1,40	9.929
CALEDONIA MINING CORP PLC	21,08	2,28%	13:34	20,40	21,77	513.923
CALERES INC	13,60	-7,52%	13:35	13,47	15,00	673.638
CALIBERCOS INC. CLASS A COMMON STOCK	0,4199	-6,48%	13:33	0,3848	0,4385	18.461
CALIDI BIOTHERAPEUTICS INC.	0,6602	-9,56%	12:22	0,6573	0,7098	1.395
CALIFORNIA BANCORP	22,1900	1,84%	04/11/2026	22,1050	22,5750	5.397.451
CALIFORNIA RESOURCES CORPORATION	47,29	-2,17%	13:34	47,00	49,67	4.764.518
CALIFORNIA WATER SERVICE GROUP	50,42	0,92%	13:33	50,00	51,60	3.722.906
CALISA ACQUISITION CORP ORDINARY SHARES	8,3700	-5,32%	04/11/2026	8,1250	8,7600	49.383
CALISA ACQUISITION CORP RIGHT	0,7781	3,75%	04/11/2026	0,7500	0,8000	3.115
CALIX INC	32,05	-5,32%	13:35	31,91	33,70	3.211.785
CALLAN JMB INC. COMMON STOCK	0,2950	-11,94%	13:29	0,2811	0,3157	59.049
CALLAWAY GOLF COMPANY	16,06	-3,28%	13:34	15,89	16,78	4.723.635

1 2 3 4 5 »