Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,42 2,92% Ora15:58 86,07 88,84 1.082.748
C-COM SATELLITE SYSTEMS INC 0,5745 -7,13% Data24/08/2026 0,5745 0,6000 3.851
C-P-R 24,2800 0,04% Data24/08/2026 24,2401 24,3800 2.039.884
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 142,83 0,84% Ora15:59 141,57 143,78 29.770.329
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5621 -6,18% Data21/08/2026 0,5621 0,5621 3.092
C3.AI INC 10,11 -1,84% Ora15:59 10,02 10,34 4.857.257
C3IS INC 2,63 -10,10% Ora15:59 2,58 2,80 130.014
C4 THERAPEUTICS INC 4,11 2,75% Ora15:59 3,81 4,14 1.516.694
CABALETTA BIO INC 3,10 -1,12% Ora15:59 3,01 3,17 1.911.718
CABCO TRUST (JC PENNEY) 15,3000 Data24/08/2026 15,1200 15,3700 6.931
CABLE ONE INC 22,84 0,09% Ora15:59 21,98 23,42 2.371.217
CABOT CORP 83,86 -1,56% Ora15:59 83,50 85,50 3.571.688
CABOT GROWTH ET 14,7500 Data24/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 636,63 -1,66% Ora15:59 628,16 646,01 32.335.919
CACTUS INC 68,07 -1,96% Ora15:59 67,33 69,19 4.173.140
CADELER A/S 23,98 0,25% Ora15:59 23,97 24,55 421.357
CADENCE DESIGN SYSTEMS 315,93 -0,97% Ora15:59 311,43 317,33 108.066.864
CADIZ INC 3,78 3,28% Ora15:59 3,61 3,84 779.949
CADIZ INC DEPOSITARY SHARES 22,1600 -0,58% Data24/08/2026 22,1600 22,2200 127.952
CADRE HOLDINGS INC 33,10 -3,00% Ora15:59 32,94 34,13 1.454.999
CADRENAL THERAPEUTICS INC 1,55 -3,73% Ora15:59 1,54 1,69 17.546
CAE INC 24,75 -0,64% Ora15:59 24,31 24,85 3.545.919
CAESARS ENTERTAINMENT CORP 29,67 -0,32% Ora15:59 29,66 29,78 7.580.256
CAESARSTONE LTD 3,41 -3,40% Ora15:59 3,41 3,84 126.455
CAL REDWOOD ACQUISITION CORP 10,5300 Data24/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3300 Data24/08/2026 10,3300 10,3300 0
CAL-MAINE FOODS INC 84,63 2,21% Ora15:59 83,89 87,69 16.876.567
CALAMOS CONV AND HIGH INCM FD 12,91 -0,92% Ora15:58 12,90 13,00 773.973
CALAMOS CONV OPPTYS & INCM FD 12,78 -1,31% Ora15:59 12,75 12,95 800.966
CALAMOS GLOBAL DYNAMIC INCM FD 8,51 -0,53% Ora15:57 8,47 8,57 219.426
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,3300 0,23% Data24/08/2026 13,1801 13,3800 917.704
CALAMOS STRATEGIC TOTAL RETURN 20,65 -0,43% Ora15:59 20,48 20,71 2.131.944
CALCIMEDICA INC 0,5547 -3,16% Ora15:58 0,5500 0,5988 61.780
CALEDONIA MINING CORP PLC 25,02 1,01% Ora15:59 24,65 25,24 751.127
CALERES INC 13,65 0,22% Ora15:59 13,54 14,16 1.593.795
CALIBERCOS INC. CLASS A COMMON STOCK 0,5412 3,50% Ora15:59 0,5103 0,5699 43.355
CALIDI BIOTHERAPEUTICS INC. 1,35 0,75% Ora15:58 1,26 1,38 12.399
CALIFORNIA BANCORP 21,4700 0,52% Data24/08/2026 21,2901 21,6000 2.362.108
CALIFORNIA RESOURCES CORPORATION 52,37 -1,63% Ora15:59 51,72 52,97 6.015.996
CALIFORNIA WATER SERVICE GROUP 50,89 2,70% Ora15:59 49,86 50,98 1.874.742
CALISA ACQUISITION CORP 10,2100 Data24/08/2026 10,2100 10,2200 11.639
CALISA ACQUISITION CORP RIGHT 0,8000 7,38% Data24/08/2026 0,8000 0,8000 1.613
CALIX INC 39,76 -0,90% Ora15:59 39,72 40,56 2.920.199
CALLAN JMB INC. COMMON STOCK 2,26 -9,24% Ora15:59 2,15 2,44 279.360
CALLAWAY GOLF COMPANY 15,80 -0,57% Ora15:59 15,75 16,01 2.325.890
CALLON PETROLEUM CO 35,7600 Data24/08/2026 35,7600 35,7600 0
CALUMET INC 47,28 -3,53% Ora15:59 46,37 48,63 9.926.380
CAMBER ENERGY, INC. 0,0249 -7,09% Data24/08/2026 0,0228 0,0250 4.555