Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	91,39	-2,71%	23/09/2026	91,39	93,96	3.954.994
C-COM SATELLITE SYSTEMS INC	0,6100	-1,61%	18/09/2026	0,6100	0,6200	1.891
C-P-R	23,1400	-0,47%	23/09/2026	23,0600	23,4900	1.681.167
C.H. ROBINSON WORLDWIDE	149,67	0,07%	23/09/2026	147,39	151,40	189.571.274
C3 METALS INC	0,4425	-9,69%	23/09/2026	0,4425	0,4501	136
C3.AI INC	10,86	0,09%	23/09/2026	10,64	11,02	33.401.668
C3IS INC	1,10	-3,51%	23/09/2026	1,05	1,16	546.908
C4 THERAPEUTICS INC	3,08	-6,95%	23/09/2026	2,93	3,34	14.151.870
CABALETTA BIO INC	2,22	-11,20%	23/09/2026	2,19	2,56	19.228.599
CABCO TRUST (JC PENNEY)	15,5000	0,85%	23/09/2026	15,1700	15,5000	46.423
CABLE ONE INC	15,83	-7,21%	23/09/2026	15,72	17,15	5.738.723
CABOT CORP	78,80	-0,84%	23/09/2026	78,75	80,04	26.461.040
CACI INTERNATIONAL INC	616,68	0,56%	23/09/2026	611,31	627,44	93.735.360
CACTUS INC	66,03	-0,45%	23/09/2026	65,77	66,91	25.662.229
CADELER A/S	24,58	-3,68%	23/09/2026	24,55	25,00	1.033.171
CADENCE DESIGN SYSTEMS	309,09	2,03%	23/09/2026	305,63	315,70	1.109.691.827
CADIZ INC	3,82	3,52%	23/09/2026	3,61	3,98	3.210.084
CADIZ INC. DEPOSITARY SHARES	21,7500	-1,14%	23/09/2026	21,7500	21,7500	26.100
CADRE HOLDINGS INC	26,70	-0,67%	23/09/2026	26,15	27,26	13.560.556
CADRENAL THERAPEUTICS INC	1,32	17,86%	23/09/2026	1,06	1,35	343.481

CAE INC	24,41	-0,65%	23/09/2026	24,18	24,76	16.081.137
CAESARS ENTERTAINMENT CORP	29,61	-0,03%	23/09/2026	29,50	29,63	454.670.433
CAESARSTONE LTD	2,79	-1,41%	23/09/2026	2,73	2,88	67.808
CAL REDWOOD ACQUISITION CORP.	10,5000		23/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,40	0,19%	23/09/2026	10,40	10,40	53.851
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1510	-11,18%	22/09/2026	0,1510	0,1510	181
CAL-MAINE FOODS INC	71,73	-1,91%	23/09/2026	71,08	73,26	74.711.457
CALAMOS CONV AND HIGH INCM FD	12,40	-2,05%	23/09/2026	12,38	12,64	16.517
CALAMOS CONV OPPTYS & INCM FD	12,05	-2,19%	23/09/2026	12,05	12,32	14.544
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,64	-1,42%	23/09/2026	23,53	23,96	10.283
CALAMOS GLOBAL DYNAMIC INCM FD	8,32	-1,42%	23/09/2026	8,28	8,36	15.583
CALAMOS GLOBAL TOTAL RETURN FUND	12,80	-1,46%	23/09/2026	12,79	13,02	909
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,8100	-1,08%	23/09/2026	12,7700	12,9100	1.044.182
CALAMOS STRATEGIC TOTAL RETURN	20,75	-1,47%	23/09/2026	20,62	20,90	33.594
CALCIMEDICA INC	1,79	-4,28%	23/09/2026	1,76	1,89	115.045
CALEDONIA MINING CORP PLC	24,13	-3,25%	23/09/2026	23,75	24,50	4.052.778
CALERES INC	12,36	-3,36%	23/09/2026	12,18	12,78	5.952.650
CALIBERCOS INC. CLASS A COMMON STOCK	0,7540	3,53%	23/09/2026	0,6510	0,7729	1.420.617
CALIDI BIOTHERAPEUTICS INC.	1,09	-1,80%	23/09/2026	1,05	1,15	2.966.108
CALIFORNIA RESOURCES CORPORATION	52,10	0,13%	23/09/2026	51,99	53,09	35.573.463
CALIFORNIA WATER SERVICE GROUP	46,07	-2,58%	23/09/2026	46,02	47,09	19.006.547
CALISA ACQUISITION CORP ORDINARY SHARES	10,3400		23/09/2026	10,3400	10,3446	7.455
CALISA ACQUISITION CORP RIGHT	0,8000		18/09/2026	0,8000	0,8000	646
CALIX INC	34,54	-1,74%	23/09/2026	34,40	35,38	35.519.140
CALLAN JMB INC. COMMON STOCK	2,12	5,47%	23/09/2026	1,96	2,17	143.908
CALLAWAY GOLF COMPANY	14,59	-1,49%	23/09/2026	14,41	14,74	25.546.900
CALUMET INC	54,38	-3,62%	23/09/2026	51,92	57,16	120.448.220
CAMBER ENERGY, INC.	0,0262	1,95%	23/09/2026	0,0257	0,0283	1.045
CAMBIUM NETWORKS CORPORATION	0,0979	-2,10%	23/09/2026	0,0250	0,0998	430
CAMBRIA GOLD MINES INC.	0,6077	-4,97%	23/09/2026	0,6000	0,6400	85.715

1 2 3 4 5 »