Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,4500 -0,39% Ora13:00 69,4500 69,4500 43.442
C-COM SATELLITE SYSTEMS INC 0,5635 -2,84% Data26/11/2025 0,5360 0,5686 21.413
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data28/11/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 158,8700 0,97% Ora13:00 158,7100 160,3000 23.366.471
C21 INVESTMENTS INC 0,2670 Data26/11/2025 0,2670 0,2670 347
C3 METALS INC 0,8674 2,11% Data26/11/2025 0,8668 0,8674 4.391
C3.AI INC 14,4400 1,83% Ora12:59 14,1800 14,5299 13.563.778
C3IS INC 1,7700 8,59% Ora12:59 1,6850 1,9000 36.825
C4 THERAPEUTICS INC 2,7000 8,87% Ora12:59 2,6102 2,7499 1.157.251
C=HOLDINGS B.V 0,0001 Data26/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,5700 16,82% Ora13:00 2,3400 2,6900 4.420.492
CABCO TRUST (JC PENNEY) 17,4500 0,35% Ora11:53 17,4500 17,4899 42.217
CABLE ONE INC 117,2500 3,43% Ora12:59 112,0247 117,7600 4.664.093
CABOT CORP 62,6200 -2,31% Ora12:59 61,7800 63,2500 4.760.374
CABOT GROWTH ET 14,7500 Data28/11/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 617,2250 -0,12% Ora12:59 614,7400 619,7900 6.168.369
CACTUS INC 42,9000 1,39% Ora12:59 42,3600 43,3500 2.490.579
CADE-P-A 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADELER A/S 17,5300 4,28% Ora12:59 17,3200 17,7200 1.650.950
CADENCE BANCORPORATION 39,8500 0,58% Ora12:59 39,7100 40,0350 8.948.521
CADENCE BANK 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADENCE DESIGN SYSTEMS 311,8400 2,69% Ora13:00 306,3300 311,9600 117.660.556
CADIZ INC 5,5700 1,46% Ora13:00 5,4400 5,6584 2.736.612
CADIZ INC DEPOSITARY SHARES 19,5800 -0,10% Data28/11/2025 19,5300 19,6000 1.273
CADRE HOLDINGS INC 42,7200 0,45% Ora12:59 42,6105 43,2121 1.355.166
CADRENAL THERAPEUTICS INC 9,2700 -6,55% Ora13:00 9,2700 9,5551 63.059
CADZX 25,0800 0,04% Data26/11/2025 25,0800 25,0800 0
CAE INC 27,1400 4,83% Ora14:50 26,4800 27,2500 10.523.290
CAESARS ENTERTAINMENT CORP 23,2700 5,72% Ora13:00 23,0000 23,4850 47.962.925
CAESARSTONE LTD 1,5000 29,31% Ora13:00 1,3600 1,5400 686.489
CAFLX 10,1900 0,10% Data26/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data26/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0800 -0,10% Data28/11/2025 10,0800 10,0800 40
CAL REDWOOD ACQUISITION CORP 10,5000 Data28/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 Data26/11/2025 0,3100 0,3300 2.387
CAL-MAINE FOODS INC 83,3200 -0,63% Ora13:00 82,4000 83,6500 13.190.781
CALAMOS CONV AND HIGH INCM FD 11,5200 2,04% Ora13:00 11,4300 11,5600 586.706
CALAMOS CONV OPPTYS & INCM FD 10,9000 2,44% Ora12:59 10,8501 10,9200 792.384
CALAMOS GLOBAL DYNAMIC INCM FD 7,3600 1,94% Ora13:00 7,2567 7,3800 454.211
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9900 0,27% Data28/11/2025 14,8300 15,0100 6.970
CALAMOS STRATEGIC TOTAL RETURN 19,0000 2,10% Ora13:00 18,7800 19,0756 924.028
CALAVO GROWERS INC 20,4700 8,83% Ora13:00 20,1300 20,7500 2.241.175
CALCIMEDICA INC 4,2700 8,10% Ora13:00 3,9200 4,2700 128.853
CALEDONIA MINING CORP PLC 31,0000 7,16% Ora12:59 30,2000 31,3100 909.224
CALERES INC 11,6910 0,35% Ora12:59 11,4800 11,7900 1.877.392
CALIBERCOS INC. CLASS A COMMON STOCK 2,3000 2,22% Ora13:00 2,2600 2,3500 79.480
CALIDI BIOTHERAPEUTICS INC. 1,5200 8,57% Ora12:59 1,4600 1,5499 19.069
CALIFORNIA BANCORP 19,4100 0,15% Data28/11/2025 19,3000 19,5200 10.695
CALIFORNIA RESOURCES CORPORATION 47,7800 3,06% Ora12:59 46,8050 47,8000 8.264.000
CALIFORNIA WATER SERVICE GROUP 45,3600 -0,74% Ora12:59 45,0350 45,5650 1.754.499