Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,73	0,87%	15/10/2026	102,23	104,39	5.845.953
C-COM SATELLITE SYSTEMS INC	0,6006	3,28%	13/10/2026	0,5800	0,6094	8.408
C-P-R	23,3100	1,97%	15/10/2026	22,9500	23,4300	2.417.853
C.H. ROBINSON WORLDWIDE	143,82	3,13%	15/10/2026	139,25	144,03	223.496.280
C3 METALS INC	0,4400	-0,27%	14/10/2026	0,4400	0,4400	220
C3.AI INC	12,16	4,20%	15/10/2026	11,34	12,25	72.105.043
C3IS INC	0,5635	6,50%	15/10/2026	0,5385	0,5799	233.385
C4 THERAPEUTICS INC	2,78	6,51%	15/10/2026	2,60	2,85	9.103.049
CABALETTA BIO INC	1,55	-4,32%	15/10/2026	1,52	1,63	10.413.695
CABCO TRUST (JC PENNEY)	15,0000	1,90%	15/10/2026	14,8600	15,0500	7.290
CABLE ONE INC	8,47	-11,77%	15/10/2026	7,90	9,50	10.413.729
CABOT CORP	75,48	0,44%	15/10/2026	75,27	76,35	24.244.176
CACI INTERNATIONAL INC	611,36	1,22%	15/10/2026	603,96	618,62	164.333.568
CACTUS INC	61,19	-2,13%	15/10/2026	60,26	62,29	25.945.478
CADELER A/S	21,36	0,28%	15/10/2026	20,83	21,47	3.269.767
CADENCE DESIGN SYSTEMS	324,38	-1,54%	15/10/2026	315,91	328,05	836.446.268
CADIZ INC	3,81	18,32%	15/10/2026	3,14	3,88	6.454.651
CADIZ INC. DEPOSITARY SHARES	19,6000	-3,92%	15/10/2026	18,9815	20,1950	234.083
CADRE HOLDINGS INC	25,92	0,58%	15/10/2026	25,87	26,68	13.315.804
CADRENAL THERAPEUTICS INC	0,9700	-4,90%	15/10/2026	0,9650	1,0300	101.110

CAE INC	23,91	2,88%	15/10/2026	23,13	23,99	14.360.346
CAESARS ENTERTAINMENT CORP	29,25	-0,17%	15/10/2026	29,24	29,38	231.886.190
CAESARSTONE LTD	2,70		15/10/2026	2,70	2,78	27.173
CAL REDWOOD ACQUISITION CORP.	10,7400		15/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,40	-0,10%	15/10/2026	10,40	10,41	2.126.925
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	63,59	0,63%	15/10/2026	62,89	64,75	87.805.072
CALAMOS CONV AND HIGH INCM FD	11,41	-1,21%	15/10/2026	11,25	11,50	32.039
CALAMOS CONV OPPTYS & INCM FD	11,37	0,35%	15/10/2026	11,05	11,40	15.440
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,99	0,52%	15/10/2026	22,20	23,00	14.898
CALAMOS GLOBAL DYNAMIC INCM FD	7,96	-0,13%	15/10/2026	7,85	8,01	8.923
CALAMOS GLOBAL TOTAL RETURN FUND	12,20	1,41%	15/10/2026	11,98	12,49	744
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4800	0,89%	15/10/2026	12,3078	12,4800	734.872
CALAMOS STRATEGIC TOTAL RETURN	20,09	-0,05%	15/10/2026	19,94	20,20	45.423
CALCIMEDICA INC	1,08	0,93%	15/10/2026	1,05	1,15	24.274
CALEDONIA MINING CORP PLC	23,70	1,37%	15/10/2026	23,17	23,89	3.515.397
CALERES INC	13,14	7,35%	15/10/2026	12,52	13,23	5.188.986
CALIBERCOS INC. CLASS A COMMON STOCK	0,4359	-5,65%	15/10/2026	0,4300	0,4548	49.353
CALIDI BIOTHERAPEUTICS INC.	0,8701	-0,45%	15/10/2026	0,8566	0,8899	20.685
CALIFORNIA RESOURCES CORPORATION	53,15	-1,63%	15/10/2026	52,51	54,16	45.903.476
CALIFORNIA WATER SERVICE GROUP	46,05	0,50%	15/10/2026	45,50	48,11	21.897.834
CALISA ACQUISITION CORP ORDINARY SHARES	8,9300	4,81%	15/10/2026	8,8200	9,1400	25.629
CALISA ACQUISITION CORP RIGHT	0,7000	-12,50%	15/10/2026	0,7000	0,7750	11.017
CALIX INC	37,19	3,19%	15/10/2026	36,04	37,25	34.458.283
CALLAN JMB INC. COMMON STOCK	2,42	11,52%	15/10/2026	1,95	2,42	279.118
CALLAWAY GOLF COMPANY	13,98	3,25%	15/10/2026	13,69	14,13	22.528.770
CALUMET INC	58,24	1,23%	15/10/2026	57,20	58,69	66.812.928
CAMBER ENERGY, INC.	0,0300		14/10/2026	0,0300	0,0300	19.314
CAMBIUM NETWORKS CORPORATION	0,0005	66,67%	15/10/2026	0,0004	0,0005	2
CAMBRIA GOLD MINES INC.	0,4933	-2,45%	15/10/2026	0,4932	0,5149	38.098

1 2 3 4 5 »