MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	47,31	+3,12	14:31:20	46,71	47,31	1.739
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	101,04	+1,59	16:00:04	97,82	101,43	1.586.251
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	284,75	+2,00	16:00:04	278,50	287,05	163.231
CAE Inc. Ordinary Shares	24,27	-1,06	15:59:32	23,90	24,70	132.264
CAI International, Inc	55,98	-0,02	15:59:50	55,98	56,01	122.689
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	2,75	-0,78	15:58:22	2,69	2,99	40.223
CATALYST PHARMACEUTICALS, INC	7,49	+1,22	16:00:04	7,35	7,52	805.678
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	40,00	-0,16	15:59:55	39,56	40,17	195.931
CBL & Associates Properties, Inc	25,59	-3,69	15:59:43	25,46	26,78	90.009
CBRE Clarion Global Real Estate Income Fund	7,16	-0,97	15:59:51	7,11	7,31	420.683
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	54,78	-0,11	16:00:00	54,75	54,86	6.547.348
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	5,97	+2,05	16:00:01	5,70	6,03	136.023
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	34,81	+3,97	15:59:53	33,35	34,91	155.388
CF Industries Holdings, Inc	83,67	+0,14	16:00:04	79,71	84,49	2.642.919
CGI Group, Inc	81,22	+2,75	15:59:54	79,06	81,37	142.463
CHF Solutions, Inc	5,28	+1,15	16:00:02	5,10	5,40	95.076
CIRCOR International, Inc	15,16	-7,11	15:59:42	14,95	16,33	73.426
CIT Group Inc (DEL)	49,06	-2,62	15:59:59	48,87	49,97	325.606