Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,5000 3,02% Data15/04/2026 76,2009 78,5000 335.666
C-COM SATELLITE SYSTEMS INC 0,6500 -1,37% Data15/04/2026 0,6500 0,6500 0
C.H. ROBINSON WORLDWIDE 180,49 7,38% Ora11:32 168,85 180,58 37.406.693
C21 INVESTMENTS INC 0,3100 13,55% Data15/04/2026 0,3100 0,3100 1.178
C3 METALS INC 0,7450 1,09% Data15/04/2026 0,7450 0,7450 1.490
C3.AI INC 9,22 -3,15% Ora11:32 8,97 9,94 8.622.916
C3IS INC 0,8399 -0,45% Ora11:17 0,8391 0,8760 34.661
C4 THERAPEUTICS INC 2,81 -2,77% Ora11:32 2,80 2,94 858.275
C=HOLDINGS B.V 0,0001 Data15/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,47 1,91% Ora11:31 3,38 3,52 787.574
CABCO TRUST (JC PENNEY) 17,0600 0,06% Data15/04/2026 17,0100 17,1000 9.571
CABLE ONE INC 100,62 4,94% Ora11:28 96,45 101,01 293.228
CABOT CORP 73,00 -0,44% Ora11:28 72,75 74,01 550.737
CACI INTERNATIONAL INC 529,27 -0,45% Ora11:27 528,00 540,00 3.084.456
CACTUS INC 54,13 1,61% Ora11:30 53,05 54,32 1.332.436
CADELER A/S 25,35 -3,43% Ora10:46 25,35 25,90 186.962
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 306,60 0,82% Ora11:32 303,84 312,88 38.068.127
CADIZ INC 4,77 -2,85% Ora11:32 4,72 4,99 180.345
CADIZ INC. DEPOSITARY SHARES 19,2950 0,08% Data15/04/2026 19,0200 19,6000 369.017
CADRE HOLDINGS INC 32,36 -2,21% Ora11:32 32,26 33,41 568.683
CADRENAL THERAPEUTICS INC 4,70 -2,29% Ora10:46 4,70 4,89 38.436
CAE INC 27,34 -2,15% Ora11:32 27,23 28,13 1.815.925
CAESARS ENTERTAINMENT CORP 27,37 0,29% Ora11:32 27,12 27,75 3.891.192
CAESARSTONE LTD 1,58 -3,66% Ora11:29 1,55 1,66 23.028
CAIRN HOMES PLC 1,9900 Data15/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data15/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 0,10% Data15/04/2026 10,2000 10,2000 4.386
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 75,99 1,29% Ora11:31 75,08 76,34 5.095.543
CALAMOS CONV AND HIGH INCM FD 12,02 0,17% Ora11:28 11,97 12,07 574.418
CALAMOS CONV OPPTYS & INCM FD 11,73 -0,13% Ora11:32 11,72 11,80 343.036
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,56 0,47% Ora11:30 23,51 23,81 701.996
CALAMOS GLOBAL DYNAMIC INCM FD 8,10 0,87% Ora11:19 8,04 8,10 238.648
CALAMOS GLOBAL TOTAL RETURN FUND 12,61 0,60% Ora11:15 12,56 12,61 45.389
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9800 -0,57% Data15/04/2026 13,9300 14,0600 831.894
CALAMOS STRATEGIC TOTAL RETURN 19,02 -0,21% Ora11:32 19,00 19,14 697.061
CALAVO GROWERS INC 26,65 0,02% Ora11:28 26,50 26,90 129.600
CALCIMEDICA INC 0,6115 -3,72% Ora11:12 0,5899 0,6336 57.754
CALEDONIA MINING CORP PLC 25,50 1,72% Ora11:29 25,16 25,86 118.176
CALERES INC 12,88 -0,46% Ora11:32 12,79 13,20 185.135
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 -4,76% Ora11:32 1,16 1,27 11.788
CALIDI BIOTHERAPEUTICS INC. 0,2662 -1,63% Ora11:31 0,2559 0,2696 53.195
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,36% Data15/04/2026 25,0000 25,0100 5.000
CALIFORNIA RESOURCES CORPORATION 66,46 2,36% Ora11:32 65,28 66,48 4.351.136
CALIFORNIA WATER SERVICE GROUP 44,66 -0,06% Ora11:30 44,31 44,77 1.190.760
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data15/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5255 3,04% Data15/04/2026 0,5105 0,5255 24.491
CALIX INC 49,54 0,84% Ora11:32 49,16 49,82 1.524.285
CALLAN JMB INC. COMMON STOCK 1,10 -0,45% Ora11:20 1,09 1,11 9.931