Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 105,87 -0,36% Ora15:59 103,59 108,19 415.662
C-COM SATELLITE SYSTEMS INC 0,5992 -2,54% Data11/11/2026 0,5992 0,5992 998
C.H. ROBINSON WORLDWIDE 134,38 0,46% Ora15:59 132,95 135,83 22.305.666
C3 METALS INC 0,4310 -4,22% Data11/11/2026 0,4307 0,4310 241
C3.AI INC 12,07 -1,03% Ora15:59 11,74 12,16 10.239.593
C3IS INC 1,66 -6,74% Ora15:58 1,40 1,83 80.450
C4 THERAPEUTICS INC 2,78 -3,81% Ora15:59 2,64 2,80 2.393.951
C=HOLDINGS B.V 0,0001 Data06/11/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,33 -8,28% Ora15:59 1,33 1,46 1.435.770
CABBACIS INC. 2,0000 Data06/11/2026 2,0000 2,0000 0
CABCO TRUST (JC PENNEY) 15,0600 0,13% Data11/11/2026 14,9400 15,1000 7.229
CABLE ONE INC 2,95 -19,54% Ora15:59 2,84 3,60 791.686
CABOT CORP 72,24 0,01% Ora15:59 71,43 72,79 4.415.588
CACI INTERNATIONAL INC 644,30 -0,24% Ora15:59 634,51 657,91 16.369.594
CACTUS INC 61,78 0,50% Ora15:59 60,92 62,81 16.539.723
CADELER A/S 6,96 5,78% Ora15:59 6,66 7,08 436.531
CADENCE DESIGN SYSTEMS 333,25 1,21% Ora15:59 324,35 334,55 93.484.999
CADIZ INC 3,32 -1,78% Ora15:58 3,21 3,43 363.945
CADIZ INC. DEPOSITARY SHARES 19,4000 -1,65% Data11/11/2026 19,4000 20,2400 85.360
CADRE HOLDINGS INC 33,14 -2,76% Ora15:59 33,10 34,60 2.067.284
CADRENAL THERAPEUTICS INC 1,50 3,45% Ora15:59 1,36 1,56 98.265
CAE INC 28,16 2,81% Ora15:59 27,91 30,34 5.814.479
CAESARS ENTERTAINMENT CORP 29,28 Ora15:59 29,25 29,36 12.508.008
CAESARSTONE LTD 1,27 -0,70% Ora15:56 1,26 1,40 37.311
CAIRN HOMES PLC 1,9900 Data06/11/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data11/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4699 0,19% Data11/11/2026 10,4699 10,4700 21.819
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1100 -21,37% Data09/11/2026 0,1100 0,1100 33
CAL-MAINE FOODS INC 64,11 -3,90% Ora15:59 64,11 67,28 8.285.278
CALAMOS CONV AND HIGH INCM FD 10,87 -1,00% Ora15:59 10,86 11,07 686.099
CALAMOS CONV OPPTYS & INCM FD 10,76 -0,74% Ora15:59 10,66 10,87 938.677
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,61 -0,91% Ora15:58 20,57 20,87 839.910
CALAMOS GLOBAL DYNAMIC INCM FD 7,63 -2,12% Ora15:57 7,60 7,72 214.113
CALAMOS GLOBAL TOTAL RETURN FUND 11,85 -0,56% Ora15:21 11,70 12,09 38.076
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 0,55% Data11/11/2026 12,7120 12,8800 774.016
CALAMOS STRATEGIC TOTAL RETURN 19,54 -0,81% Ora15:59 19,42 19,74 1.962.569
CALCIMEDICA INC 1,24 Ora15:58 1,18 1,40 23.598
CALEDONIA MINING CORP PLC 20,16 0,80% Ora15:59 18,55 20,28 916.433
CALERES INC 13,20 -1,86% Ora15:59 12,99 13,33 587.727
CALIBERCOS INC. CLASS A COMMON STOCK 0,4152 4,40% Ora15:58 0,3800 0,4199 15.996
CALIDI BIOTHERAPEUTICS INC. 0,6549 -2,98% Ora15:45 0,6549 0,6700 6.249
CALIFORNIA BANCORP 21,9900 -0,32% Data11/11/2026 21,8600 22,1200 3.850.537
CALIFORNIA RESOURCES CORPORATION 47,89 0,93% Ora15:59 46,89 48,16 6.883.228
CALIFORNIA WATER SERVICE GROUP 49,38 -0,58% Ora15:59 49,36 50,17 1.890.511
CALISA ACQUISITION CORP ORDINARY SHARES 8,5950 1,48% Data11/11/2026 8,0000 8,5950 60.612
CALISA ACQUISITION CORP RIGHT 0,6000 -16,67% Data11/11/2026 0,5101 0,6564 46.286
CALIX INC 32,68 0,25% Ora15:59 32,17 33,07 2.023.777
CALLAN JMB INC. COMMON STOCK 0,3792 22,68% Ora15:59 0,2930 0,3965 1.828.824
CALLAWAY GOLF COMPANY 16,57 -4,93% Ora15:59 16,56 17,63 3.289.033
CALUMET INC 36,43 1,50% Ora15:59 35,89 37,55 8.704.019