Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 91,76 0,38% Ora15:59 91,19 93,59 307.406
C-COM SATELLITE SYSTEMS INC 0,6700 1,52% Data02/09/2026 0,6600 0,6700 866
C-P-R 24,1400 0,17% Data02/09/2026 24,1000 24,2200 4.332.261
C.H. ROBINSON WORLDWIDE 145,22 -1,80% Ora15:59 145,00 148,05 20.629.752
C3 METALS INC 0,5339 4,75% Data01/09/2026 0,5000 0,5339 16.551
C3.AI INC 10,53 1,84% Ora15:59 10,26 10,82 14.792.238
C3IS INC 1,40 -10,83% Ora15:59 1,38 1,54 185.928
C4 THERAPEUTICS INC 3,78 -2,33% Ora15:59 3,73 4,07 1.299.265
CABALETTA BIO INC 3,58 8,33% Ora15:59 3,27 3,58 5.471.931
CABCO TRUST (JC PENNEY) 15,2500 0,40% Data02/09/2026 15,0700 15,3300 9.333
CABLE ONE INC 28,63 19,92% Ora15:59 23,89 29,39 2.241.049
CABOT CORP 82,80 2,67% Ora15:59 81,09 83,90 3.700.628
CACI INTERNATIONAL INC 613,73 -2,50% Ora15:59 611,44 627,73 33.111.432
CACTUS INC 72,20 2,14% Ora15:59 69,60 72,64 7.651.791
CADELER A/S 24,88 -1,29% Ora15:59 24,84 25,22 263.388
CADENCE DESIGN SYSTEMS 306,54 -2,08% Ora15:59 303,66 313,21 141.960.814
CADIZ INC 4,07 2,39% Ora15:59 3,93 4,12 481.099
CADIZ INC. DEPOSITARY SHARES 21,9600 -0,41% Data02/09/2026 21,9200 22,1100 59.028
CADRE HOLDINGS INC 28,65 0,70% Ora15:59 28,32 29,16 1.929.518
CADRENAL THERAPEUTICS INC 1,34 -11,08% Ora15:58 1,28 1,53 243.366
CAE INC 23,74 0,76% Ora15:59 23,58 23,93 5.981.696
CAESARS ENTERTAINMENT CORP 29,70 0,10% Ora15:59 29,66 29,73 12.247.309
CAESARSTONE LTD 2,99 -2,29% Ora15:59 2,95 3,07 23.047
CAL REDWOOD ACQUISITION CORP. 10,4700 Data02/09/2026 10,4700 10,4700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 0,19% Ora10:57 10,36 10,38 1.347.137
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data02/09/2026 0,1555 0,1600 60.048
CAL-MAINE FOODS INC 78,82 -0,25% Ora15:59 78,12 80,08 9.332.012
CALAMOS CONV AND HIGH INCM FD 12,67 Ora15:59 12,63 12,74 819.483
CALAMOS CONV OPPTYS & INCM FD 12,39 -0,24% Ora15:56 12,35 12,66 947.148
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,18 -0,04% Ora15:56 24,10 24,60 877.553
CALAMOS GLOBAL DYNAMIC INCM FD 8,57 2,15% Ora15:59 8,35 8,58 994.420
CALAMOS GLOBAL TOTAL RETURN FUND 13,05 0,31% Ora15:52 13,01 13,24 130.366
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1400 0,46% Data02/09/2026 13,0500 13,3500 776.758
CALAMOS STRATEGIC TOTAL RETURN 20,88 0,70% Ora15:59 20,80 20,95 1.402.139
CALCIMEDICA INC 2,10 5,00% Ora15:58 2,02 2,21 79.862
CALEDONIA MINING CORP PLC 25,65 2,31% Ora15:59 25,30 25,87 969.124
CALERES INC 12,24 4,26% Ora15:59 11,81 12,48 1.445.953
CALIBERCOS INC. CLASS A COMMON STOCK 0,5013 -1,03% Ora15:56 0,4900 0,5100 14.322
CALIDI BIOTHERAPEUTICS INC. 1,34 0,89% Ora15:47 1,34 1,41 8.279
CALIFORNIA RESOURCES CORPORATION 53,55 -0,61% Ora15:59 53,43 54,21 5.387.317
CALIFORNIA WATER SERVICE GROUP 50,15 0,82% Ora15:59 49,56 50,50 15.089.926
CALISA ACQUISITION CORP ORDINARY SHARES 10,2500 0,49% Data02/09/2026 10,2350 10,2502 1.931.377
CALISA ACQUISITION CORP RIGHT 0,6500 -17,72% Data01/09/2026 0,6500 0,7900 11.466
CALIX INC 37,61 -0,24% Ora15:59 36,90 38,18 6.801.935
CALLAN JMB INC. COMMON STOCK 2,19 2,82% Ora15:59 2,00 2,19 182.538
CALLAWAY GOLF COMPANY 15,73 1,29% Ora15:59 15,62 15,93 3.132.746
CALUMET INC 53,10 3,07% Ora15:59 51,77 54,61 16.630.510
CAMBER ENERGY, INC. 0,0272 -0,37% Data02/09/2026 0,0251 0,0273 710
CAMBIUM NETWORKS CORPORATION 0,1100 -26,67% Data02/09/2026 0,1000 0,1300 2.437
CAMBRIA GOLD MINES INC. 0,6800 1,42% Data02/09/2026 0,6619 0,6900 6.120