Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,01	-2,16%	12:27	106,01	109,63	250.944
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	124,67	-2,84%	13:23	124,57	128,95	12.129.192
C3 METALS INC	0,3834	-11,54%	05/11/2026	0,3769	0,3834	119
C3.AI INC	11,78	3,51%	13:23	11,28	12,04	6.581.837
C3IS INC	0,4199	9,69%	13:22	0,3755	0,4383	68.493
C4 THERAPEUTICS INC	3,16	6,95%	13:22	2,95	3,20	1.277.338
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,31	1,95%	13:23	1,25	1,33	854.940
CABBACIS INC.	2,0000		30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	15,2800	-0,91%	05/11/2026	15,0300	15,4200	7.991
CABLE ONE INC	4,46	-13,66%	13:23	4,01	4,67	439.124
CABOT CORP	71,55	-1,95%	13:13	70,96	72,83	1.437.118
CACI INTERNATIONAL INC	604,45	-0,01%	13:21	578,90	605,44	16.042.978
CACTUS INC	58,56	6,44%	13:23	54,79	58,89	4.170.623
CADELER A/S	6,58	-11,08%	13:22	6,44	7,08	188.826
CADENCE DESIGN SYSTEMS	312,00	0,18%	13:23	306,93	315,40	62.118.467
CADIZ INC	3,58	5,15%	13:23	3,37	3,68	400.997
CADIZ INC. DEPOSITARY SHARES	19,4000	-0,05%	05/11/2026	19,4000	19,5100	122.220

CADRE HOLDINGS INC	32,56	0,90%	13:22	31,34	32,64	1.282.559
CADRENAL THERAPEUTICS INC	1,03	3,00%	13:03	0,99	1,09	10.222
CAE INC	26,75	-0,15%	13:23	26,37	26,85	1.086.424
CAESARS ENTERTAINMENT CORP	29,21	0,09%	13:21	29,04	29,22	4.797.125
CAESARSTONE LTD	1,30	1,56%	13:01	1,28	1,37	24.068
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		05/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4400	-0,10%	05/11/2026	10,4400	10,4400	52.263
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399		30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	63,77	-2,89%	13:22	63,40	64,82	3.121.139
CALAMOS CONV AND HIGH INCM FD	10,77	0,61%	13:21	10,72	10,84	971.398
CALAMOS CONV OPPTYS & INCM FD	10,61	0,76%	13:22	10,57	10,72	304.244
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,24	-0,20%	12:43	20,14	20,75	380.957
CALAMOS GLOBAL DYNAMIC INCM FD	7,62	2,42%	13:20	7,54	7,66	118.944
CALAMOS GLOBAL TOTAL RETURN FUND	11,84	1,59%	13:19	11,77	11,90	48.384
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6800	-0,94%	05/11/2026	12,4358	12,8446	825.595
CALAMOS STRATEGIC TOTAL RETURN	19,02	0,66%	13:16	18,95	19,41	960.902
CALCIMEDICA INC	1,32	1,54%	13:13	1,27	1,32	1.974
CALEDONIA MINING CORP PLC	21,63	1,88%	13:20	20,90	21,63	230.354
CALERES INC	13,07	-2,75%	13:21	12,85	13,34	349.299
CALIBERCOS INC. CLASS A COMMON STOCK	0,4100	-0,49%	13:20	0,3849	0,4362	8.077
CALIDI BIOTHERAPEUTICS INC.	0,6800	0,15%	11:48	0,6800	0,6900	2.814
CALIFORNIA BANCORP	21,6200	-2,57%	05/11/2026	21,5300	22,5900	4.009.559
CALIFORNIA RESOURCES CORPORATION	47,11	3,30%	13:23	45,45	48,00	4.798.830
CALIFORNIA WATER SERVICE GROUP	50,54	-0,58%	13:19	49,75	50,87	1.437.097
CALISA ACQUISITION CORP ORDINARY SHARES	8,4100	0,48%	05/11/2026	8,0302	8,4100	76.161
CALISA ACQUISITION CORP RIGHT	0,7781	3,75%	04/11/2026	0,7500	0,8000	3.115
CALIX INC	30,80	-3,33%	13:23	30,71	31,96	2.295.163
CALLAN JMB INC. COMMON STOCK	0,2776	-2,94%	13:22	0,2606	0,2880	19.945
CALLAWAY GOLF COMPANY	16,32	2,51%	13:22	16,28	17,74	3.484.662

1 2 3 4 5 »