Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 86,50 1,11% Ora10:10 86,50 87,50 65.281
C-COM SATELLITE SYSTEMS INC 0,5825 -0,51% Data10/08/2026 0,5825 0,5982 1.835
C-P-R 24,2300 -0,08% Data11/08/2026 24,1700 24,3000 2.631.281
C.H. ROBINSON WORLDWIDE 146,85 1,21% Ora11:01 145,35 147,91 8.475.179
C21 INVESTMENTS INC 0,2836 12,58% Data11/08/2026 0,2480 0,2836 3.817
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 10,15 -4,56% Ora11:02 10,14 10,53 2.735.257
C3IS INC 0,0820 -1,20% Ora11:02 0,0804 0,0847 61.884
C4 THERAPEUTICS INC 3,98 2,83% Ora11:02 3,84 4,00 695.163
CABALETTA BIO INC 2,82 1,08% Ora11:02 2,75 2,85 935.103
CABCO TRUST (JC PENNEY) 15,8600 -0,13% Data11/08/2026 15,7200 15,8800 3.109
CABLE ONE INC 34,43 1,59% Ora10:56 33,02 34,44 356.677
CABOT CORP 86,27 -0,82% Ora10:55 85,87 87,40 547.090
CACI INTERNATIONAL INC 663,60 -0,59% Ora11:01 658,30 677,72 11.819.560
CACTUS INC 71,85 -0,26% Ora10:59 71,48 72,37 1.627.743
CADELER A/S 22,54 -2,89% Ora10:43 22,35 22,60 65.603
CADENCE DESIGN SYSTEMS 325,80 -0,53% Ora11:02 324,28 333,43 26.797.995
CADIZ INC 3,46 -2,68% Ora11:00 3,45 3,65 189.563
CADIZ INC. DEPOSITARY SHARES 22,1501 -0,76% Data11/08/2026 22,1501 22,3700 24.520
CADRE HOLDINGS INC 33,40 -1,88% Ora11:02 33,27 34,11 222.729
CADRENAL THERAPEUTICS INC 1,93 -0,77% Ora10:55 1,90 1,98 2.526
CAE INC 27,26 0,33% Ora11:01 27,07 27,33 689.834
CAESARS ENTERTAINMENT CORP 29,61 -0,44% Ora11:02 29,57 29,69 94.578.863
CAESARSTONE LTD 2,98 -0,67% Ora10:28 2,90 2,98 11.030
CAL REDWOOD ACQUISITION CORP. 10,5300 Data11/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data11/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 11,85% Data11/08/2026 0,2100 0,2350 245
CAL-MAINE FOODS INC 80,98 -1,91% Ora11:01 80,69 81,72 1.430.401
CALAMOS CONV AND HIGH INCM FD 13,49 1,20% Ora10:55 13,38 13,52 207.413
CALAMOS CONV OPPTYS & INCM FD 13,33 1,45% Ora10:55 13,20 13,36 267.010
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,20 0,50% Ora10:36 26,14 26,36 248.718
CALAMOS GLOBAL DYNAMIC INCM FD 8,64 -0,07% Ora11:01 8,64 8,75 245.570
CALAMOS GLOBAL TOTAL RETURN FUND 13,28 0,69% Ora11:00 13,27 13,36 38.356
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6650 -0,04% Data11/08/2026 13,5500 13,7980 861.346
CALAMOS STRATEGIC TOTAL RETURN 20,88 Ora10:59 20,88 21,10 388.183
CALCIMEDICA INC 0,6640 0,96% Ora11:02 0,6500 0,6700 12.694
CALEDONIA MINING CORP PLC 23,31 1,72% Ora10:57 22,88 23,73 488.575
CALERES INC 13,68 -3,32% Ora11:00 13,54 14,03 140.972
CALIBERCOS INC. CLASS A COMMON STOCK 0,6199 11,09% Ora11:02 0,5531 0,6200 14.147
CALIDI BIOTHERAPEUTICS INC. 1,60 -2,44% Ora10:54 1,60 1,63 9.351
CALIFORNIA RESOURCES CORPORATION 53,67 -0,85% Ora11:00 53,58 54,57 647.211
CALIFORNIA WATER SERVICE GROUP 49,76 -0,44% Ora11:00 49,57 50,04 265.892
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 0,10% Data11/08/2026 10,1900 10,2000 52.356
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 39,54 -0,20% Ora10:57 39,24 40,44 819.002
CALLAN JMB INC. COMMON STOCK 1,91 -0,68% Ora10:57 1,83 1,98 24.095
CALLAWAY GOLF COMPANY 16,67 -1,13% Ora11:02 16,55 17,16 1.048.695
CALUMET INC 46,96 1,99% Ora11:02 46,08 47,54 1.949.805
CAMBER ENERGY, INC. 0,0298 -0,67% Data11/08/2026 0,0276 0,0299 250
CAMBIUM NETWORKS CORPORATION 0,1620 4,52% Data11/08/2026 0,1620 0,2398 1.861