Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 95,46 0,16% Ora15:58 93,88 95,65 317.466
C-COM SATELLITE SYSTEMS INC 0,6150 -5,65% Data14/09/2026 0,6150 0,6150 617
C-P-R 23,6000 -0,13% Data14/09/2026 23,4800 23,6900 3.345.984
C.H. ROBINSON WORLDWIDE 157,64 0,21% Ora15:59 155,46 158,07 32.144.933
C3 METALS INC 0,5037 0,74% Data14/09/2026 0,5037 0,5037 50
C3.AI INC 10,80 -3,31% Ora15:59 10,74 11,12 7.756.273
C3IS INC 1,28 -6,57% Ora15:59 1,27 1,41 127.133
C4 THERAPEUTICS INC 3,44 0,29% Ora15:59 3,32 3,46 1.324.468
CABALETTA BIO INC 2,60 -10,82% Ora15:59 2,57 2,92 4.926.020
CABCO TRUST (JC PENNEY) 15,1800 0,20% Data14/09/2026 15,0700 15,2900 18.034
CABLE ONE INC 18,59 -9,05% Ora15:59 18,28 20,88 1.469.941
CABOT CORP 79,20 -1,93% Ora15:59 78,37 80,51 6.812.066
CACI INTERNATIONAL INC 637,04 -0,02% Ora15:59 623,93 646,12 26.107.251
CACTUS INC 69,88 4,23% Ora15:59 67,36 70,31 8.144.896
CADELER A/S 24,67 -1,95% Ora15:59 24,57 24,75 189.658
CADENCE DESIGN SYSTEMS 274,08 -1,78% Ora15:59 273,07 279,00 137.390.189
CADIZ INC 3,53 -2,08% Ora15:59 3,51 3,64 354.765
CADIZ INC. DEPOSITARY SHARES 22,4000 0,92% Data14/09/2026 21,1000 22,4000 284.480
CADRE HOLDINGS INC 27,63 -3,46% Ora15:59 27,21 28,73 3.653.982
CADRENAL THERAPEUTICS INC 1,07 0,94% Ora15:59 1,04 1,12 31.485
CAE INC 23,71 -2,50% Ora15:59 23,67 24,35 3.698.778
CAESARS ENTERTAINMENT CORP 29,65 -0,10% Ora15:59 29,65 29,75 16.662.973
CAESARSTONE LTD 2,95 -5,75% Ora15:59 2,94 3,10 43.757
CAL REDWOOD ACQUISITION CORP. 10,4900 Data14/09/2026 10,4900 10,4900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 -0,10% Ora11:52 10,38 10,39 524.190
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1504 -6,00% Data10/09/2026 0,1504 0,1788 260
CAL-MAINE FOODS INC 74,41 -0,81% Ora15:59 73,53 75,22 13.732.925
CALAMOS CONV AND HIGH INCM FD 12,01 -1,72% Ora16:00 12,01 12,19 1.069.620
CALAMOS CONV OPPTYS & INCM FD 11,94 -1,93% Ora15:59 11,90 12,20 1.460.767
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,95 -2,13% Ora15:59 22,75 23,41 916.717
CALAMOS GLOBAL DYNAMIC INCM FD 8,06 -1,83% Ora15:59 8,03 8,21 1.465.106
CALAMOS GLOBAL TOTAL RETURN FUND 12,55 -1,80% Ora15:22 12,55 12,88 51.766
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9000 -1,19% Data14/09/2026 12,8501 13,0850 978.633
CALAMOS STRATEGIC TOTAL RETURN 20,25 -0,88% Ora15:55 20,18 20,39 2.216.486
CALCIMEDICA INC 1,98 -1,00% Ora15:56 1,94 2,00 31.310
CALEDONIA MINING CORP PLC 24,85 -1,49% Ora15:59 24,43 25,19 839.086
CALERES INC 12,33 -1,67% Ora15:59 12,25 12,60 976.246
CALIBERCOS INC. CLASS A COMMON STOCK 0,4840 -5,91% Ora15:59 0,4800 0,5137 11.599
CALIDI BIOTHERAPEUTICS INC. 1,20 -1,63% Ora15:53 1,17 1,21 11.314
CALIFORNIA RESOURCES CORPORATION 57,62 3,28% Ora15:59 56,49 58,01 8.536.257
CALIFORNIA WATER SERVICE GROUP 47,82 -0,85% Ora15:59 47,72 48,54 2.629.206
CALISA ACQUISITION CORP ORDINARY SHARES 10,3400 Data14/09/2026 10,2800 10,3400 39.654
CALISA ACQUISITION CORP RIGHT 0,7810 Data14/09/2026 0,7598 0,7910 29.822
CALIX INC 35,51 2,19% Ora15:59 34,94 35,79 4.141.240
CALLAN JMB INC. COMMON STOCK 2,27 1,34% Ora15:59 2,25 2,33 36.035
CALLAWAY GOLF COMPANY 15,09 -1,15% Ora15:59 15,00 15,34 3.655.802
CALUMET INC 57,55 1,77% Ora15:59 55,65 57,84 12.105.012
CAMBER ENERGY, INC. 0,0272 -6,85% Data14/09/2026 0,0253 0,0273 4.798
CAMBIUM NETWORKS CORPORATION 0,0500 -58,33% Data14/09/2026 0,0400 0,1199 5.623
CAMBRIA GOLD MINES INC. 0,6537 0,41% Data14/09/2026 0,6425 0,6537 2.615