Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,59 1,58% Ora16:00 72,43 73,34 39.231
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C.H. ROBINSON WORLDWIDE 160,76 -0,74% Ora16:00 160,53 161,91 40.685.850
C1 FUND INC. 4,9200 -1,40% Data30/12/2025 4,8600 4,9900 3.469
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,48 -2,60% Ora15:59 13,42 13,76 35.348.118
C3IS INC 0,2300 Ora16:00 0,2149 0,2300 190.314
C4 THERAPEUTICS INC 1,92 -2,30% Ora15:59 1,90 1,96 1.027.864
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CA 0,0001 Data26/12/2025 0 0 0
CA 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,20 2,33% Ora15:59 2,10 2,20 1.758.198
CABCO TRUST (JC PENNEY) 17,2900 0,41% Ora15:59 17,2200 17,3000 377.218
CABLE ONE INC 113,13 -4,82% Ora15:59 112,00 117,34 2.106.409
CABOT CORP 66,28 -0,23% Ora16:00 65,87 66,75 7.251.877
CACI INTERNATIONAL INC 532,96 -1,18% Ora15:59 531,14 539,27 27.552.128
CACTUS INC 45,68 -0,65% Ora16:00 45,51 46,18 4.384.374
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 18,60 -1,04% Ora15:59 18,55 19,06 470.757
CADENCE BANCORPORATION 42,84 -0,71% Ora16:00 42,81 43,21 11.673.082
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 312,66 -0,93% Ora15:59 312,06 316,00 87.448.345
CADIZ INC 5,62 -0,44% Ora15:59 5,53 5,79 1.580.214
CADIZ INC. DEPOSITARY SHARES 19,6000 Data30/12/2025 19,2000 19,8500 7.938
CADRE HOLDINGS INC 40,81 -2,16% Ora15:59 40,80 41,99 950.528
CADRENAL THERAPEUTICS INC 6,89 4,16% Ora15:54 6,61 6,97 88.205
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 30,40 -0,90% Ora15:59 30,38 30,74 2.199.885
CAESARS ENTERTAINMENT CORP 23,39 -0,57% Ora16:00 23,30 23,91 32.932.980
CAESARSTONE LTD 1,85 -2,89% Ora15:59 1,73 2,04 135.393
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data30/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,10% Data30/12/2025 10,1000 10,1400 406
CAL-MAINE FOODS INC 79,57 -1,18% Ora16:00 79,40 80,60 30.449.291
CALAMOS CONV AND HIGH INCM FD 11,30 -1,87% Ora15:59 11,29 11,49 2.123.966
CALAMOS CONV OPPTYS & INCM FD 10,48 -1,37% Ora16:00 10,46 10,59 1.892.656
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,82 -1,42% Ora16:00 20,80 21,19 2.502.274
CALAMOS GLOBAL DYNAMIC INCM FD 7,41 -0,13% Ora16:00 7,40 7,46 1.154.715
CALAMOS GLOBAL TOTAL RETURN FUND 11,39 -0,70% Ora16:00 11,38 11,49 151.018
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7000 -0,54% Data30/12/2025 14,5600 14,7500 19.874
CALAMOS STRATEGIC TOTAL RETURN 19,20 -1,18% Ora16:00 19,20 19,46 2.658.767
CALAVO GROWERS INC 21,75 2,74% Ora16:00 21,22 21,76 3.554.642
CALCIMEDICA INC 6,66 16,23% Ora15:59 5,70 6,75 454.471
CALEDONIA MINING CORP PLC 26,27 -1,77% Ora15:59 26,16 27,32 1.400.786
CALERES INC 12,16 -6,53% Ora15:59 12,15 13,01 2.337.139
CALIBERCOS INC. CLASS A COMMON STOCK 1,25 -12,59% Ora15:59 1,19 1,41 238.419
CALIDI BIOTHERAPEUTICS INC. 1,15 0,26% Ora15:59 1,12 1,21 78.058
CALIFORNIA FIRST NATIONAL BANCORP 26,8500 21,49% Data26/12/2025 24,5000 26,9000 663.195