Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 104,42 3,08% Data20/10/2026 102,05 105,02 6.226.043
C-COM SATELLITE SYSTEMS INC 0,5955 -0,85% Data16/10/2026 0,5955 0,5955 89
C-P-R 23,2300 Data20/10/2026 23,1500 23,3400 10.313.981
C.H. ROBINSON WORLDWIDE 140,57 1,24% Data20/10/2026 138,40 141,92 171.868.051
C3 METALS INC 0,4400 Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,69 3,63% Data20/10/2026 11,16 11,82 43.434.861
C3IS INC 0,5650 2,91% Data20/10/2026 0,5255 0,5650 145.928
C4 THERAPEUTICS INC 3,16 9,34% Data20/10/2026 2,86 3,20 11.582.329
CABALETTA BIO INC 1,61 8,78% Data20/10/2026 1,45 1,63 5.520.036
CABCO TRUST (JC PENNEY) 14,9500 -0,07% Data20/10/2026 14,8200 15,0000 5.905
CABLE ONE INC 6,21 -0,16% Data20/10/2026 5,88 6,58 4.584.955
CABOT CORP 73,62 0,22% Data20/10/2026 73,04 74,21 21.498.807
CACI INTERNATIONAL INC 607,75 -1,42% Data20/10/2026 603,86 625,85 139.146.794
CACTUS INC 62,45 1,10% Data20/10/2026 61,33 62,81 27.299.455
CADELER A/S 22,69 3,42% Data20/10/2026 22,43 22,91 1.632.387
CADENCE DESIGN SYSTEMS 319,87 -1,84% Data20/10/2026 316,72 325,64 557.092.949
CADIZ INC 4,00 0,25% Data20/10/2026 3,96 4,14 3.959.084
CADIZ INC. DEPOSITARY SHARES 20,0300 0,02% Data20/10/2026 19,5000 20,3750 178.267
CADRE HOLDINGS INC 27,05 -0,07% Data20/10/2026 26,09 27,39 17.399.209
CADRENAL THERAPEUTICS INC 1,04 -1,89% Data20/10/2026 1,00 1,10 50.589
CAE INC 24,34 -0,65% Data20/10/2026 24,27 24,72 13.595.667
CAESARS ENTERTAINMENT CORP 29,09 0,17% Data20/10/2026 28,91 29,10 175.434.168
CAESARSTONE LTD 2,33 8,37% Data20/10/2026 2,17 2,54 179.799
CAL REDWOOD ACQUISITION CORP. 10,7400 Data20/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data20/10/2026 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 61,72 -0,52% Data20/10/2026 61,45 63,24 79.836.178
CALAMOS CONV AND HIGH INCM FD 11,16 0,45% Data20/10/2026 11,06 11,20 20.702
CALAMOS CONV OPPTYS & INCM FD 11,16 1,18% Data20/10/2026 10,91 11,16 18.325
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,09 -0,27% Data20/10/2026 21,75 22,38 30.241
CALAMOS GLOBAL DYNAMIC INCM FD 7,81 0,39% Data20/10/2026 7,75 7,87 13.878
CALAMOS GLOBAL TOTAL RETURN FUND 11,90 0,93% Data20/10/2026 11,73 11,90 2.261
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,6500 1,69% Data20/10/2026 12,4950 12,6500 1.338.117
CALAMOS STRATEGIC TOTAL RETURN 20,03 0,40% Data20/10/2026 19,85 20,11 44.427
CALCIMEDICA INC 1,07 4,41% Data20/10/2026 1,02 1,10 44.522
CALEDONIA MINING CORP PLC 23,21 -0,85% Data20/10/2026 22,82 24,08 5.419.558
CALERES INC 12,95 1,57% Data20/10/2026 12,84 13,29 5.216.506
CALIBERCOS INC. CLASS A COMMON STOCK 0,4340 2,24% Data20/10/2026 0,4046 0,4340 33.835
CALIDI BIOTHERAPEUTICS INC. 0,7700 -1,66% Data20/10/2026 0,7500 0,7790 20.713
CALIFORNIA RESOURCES CORPORATION 54,27 -0,20% Data20/10/2026 53,96 55,53 41.313.472
CALIFORNIA WATER SERVICE GROUP 46,47 1,95% Data20/10/2026 45,62 46,81 19.810.533
CALISA ACQUISITION CORP ORDINARY SHARES 9,0300 -0,33% Data20/10/2026 9,0100 9,4599 87.230
CALISA ACQUISITION CORP RIGHT 0,7500 -0,81% Data20/10/2026 0,7350 0,7600 5.158
CALIX INC 36,08 1,23% Data20/10/2026 35,38 36,46 39.330.375
CALLAN JMB INC. COMMON STOCK 0,6599 -65,63% Data20/10/2026 0,6395 1,3400 3.841.713
CALLAWAY GOLF COMPANY 14,14 2,84% Data20/10/2026 13,82 14,19 23.258.660
CALUMET INC 56,05 0,92% Data20/10/2026 54,33 56,28 61.769.734
CAMBER ENERGY, INC. 0,0400 33,33% Data20/10/2026 0,0300 0,0400 7.936
CAMBIUM NETWORKS CORPORATION 0,0100 Data20/10/2026 0,0002 0,0100 262
CAMBRIA GOLD MINES INC. 0,5336 4,63% Data20/10/2026 0,5100 0,5400 81.054