Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	53,80	+0,37	16:00:21	52,96	54,03	8.832
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	96,43	-0,08	16:00:29	95,76	97,29	558.028
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	293,48	+0,27	15:59:51	292,53	294,93	86.079
CAE Inc. Ordinary Shares	21,62	+1,55	15:59:27	21,40	21,63	113.505
CAI International, Inc	55,98	-0,02	15:59:50	55,98	56,01	122.689
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	1,98	-0,50	16:00:24	1,89	2,10	640.183
CATALYST PHARMACEUTICALS, INC	16,72	+2,14	16:00:14	16,44	16,86	1.091.904
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	49,27	+0,61	15:59:52	48,88	49,45	116.450
CBL & Associates Properties, Inc	25,04	+0,52	16:00:00	24,82	25,21	53.863
CBRE Clarion Global Real Estate Income Fund	5,18	+1,57	15:59:53	5,14	5,23	643.411
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	54,78	-0,11	16:00:00	54,75	54,86	6.547.348
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	11,65	+2,19	16:00:25	11,21	11,68	194.327
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	29,28	+2,38	16:00:30	28,58	29,44	49.900
CF Industries Holdings, Inc	72,29	+2,87	15:59:54	71,13	73,52	2.548.501
CGI Group, Inc	93,82	+0,10	15:59:47	93,59	94,51	139.913
CHF Solutions, Inc	5,28	+1,15	16:00:02	5,10	5,40	95.076
CIRCOR International, Inc	31,34	+0,22	15:59:50	31,15	31,68	83.153
CIT Group Inc (DEL)	49,06	-2,62	15:59:59	48,87	49,97	325.606

MERCATO USA

Notizie

Video in evidenza

Scelti per te

Mercati azionari

Ultimi segnali

Formazione Directa