Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 111,77 0,49% Ora10:43 108,64 112,13 512.949
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,2000 0,09% Data02/11/2026 23,1900 23,3899 2.052.156
C.H. ROBINSON WORLDWIDE 130,14 1,11% Ora10:45 127,57 130,31 7.901.556
C3 METALS INC 0,4635 10,36% Data02/11/2026 0,4635 0,4635 232
C3.AI INC 11,45 -0,91% Ora10:45 11,17 11,51 1.925.334
C3IS INC 0,5080 0,97% Ora10:18 0,5015 0,5080 918
C4 THERAPEUTICS INC 3,38 5,14% Ora10:44 3,27 3,42 227.231
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,48 3,15% Ora10:45 1,43 1,50 397.183
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 14,9800 0,27% Data02/11/2026 14,9300 15,1100 9.827
CABLE ONE INC 4,99 -9,32% Ora10:44 4,88 5,42 143.260
CABOT CORP 74,20 -2,01% Ora10:44 70,76 75,10 1.148.395
CACI INTERNATIONAL INC 689,36 1,30% Ora10:45 659,21 690,17 2.874.235
CACTUS INC 62,80 0,93% Ora10:42 62,03 64,26 749.573
CADELER A/S 25,67 -6,65% Ora10:38 25,67 27,40 61.192
CADENCE DESIGN SYSTEMS 315,56 -4,23% Ora10:45 310,00 321,61 47.002.282
CADIZ INC 3,91 -4,17% Ora10:45 3,88 4,10 221.734
CADIZ INC. DEPOSITARY SHARES 19,6500 0,77% Data02/11/2026 19,5800 19,6700 35.370
CADRE HOLDINGS INC 31,81 0,95% Ora10:42 31,35 31,96 230.645
CADRENAL THERAPEUTICS INC 1,07 2,88% Ora10:40 1,05 1,10 2.765
CAE INC 26,82 1,71% Ora10:45 26,18 26,82 377.766
CAESARS ENTERTAINMENT CORP 29,18 0,64% Ora10:45 28,97 29,19 6.277.883
CAESARSTONE LTD 1,65 -0,02% Ora10:22 1,64 1,72 3.303
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data02/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4300 Data02/11/2026 10,4300 10,4300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 65,14 -1,36% Ora10:44 64,68 65,74 1.914.782
CALAMOS CONV AND HIGH INCM FD 10,88 0,18% Ora10:45 10,83 10,95 281.220
CALAMOS CONV OPPTYS & INCM FD 10,76 0,47% Ora10:43 10,68 10,79 103.295
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,93 0,96% Ora10:41 20,71 20,93 93.829
CALAMOS GLOBAL DYNAMIC INCM FD 7,60 -0,52% Ora10:35 7,51 7,64 51.094
CALAMOS GLOBAL TOTAL RETURN FUND 11,9200 -0,42% Data02/11/2026 11,8200 12,1900 1.180
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 -0,08% Data02/11/2026 12,4700 12,6300 781.182
CALAMOS STRATEGIC TOTAL RETURN 19,58 0,13% Ora10:44 19,50 19,65 264.119
CALCIMEDICA INC 1,41 0,71% Ora10:39 1,38 1,41 4.124
CALEDONIA MINING CORP PLC 19,79 -1,10% Ora10:44 19,60 20,03 151.151
CALERES INC 13,27 -2,07% Ora10:45 13,20 13,66 171.989
CALIBERCOS INC. CLASS A COMMON STOCK 0,4199 -2,46% Ora10:44 0,4060 0,4299 1.547
CALIDI BIOTHERAPEUTICS INC. 0,6600 0,30% Ora10:11 0,6298 0,6600 4.677
CALIFORNIA RESOURCES CORPORATION 53,33 1,50% Ora10:45 52,14 53,81 2.410.840
CALIFORNIA WATER SERVICE GROUP 49,30 -0,36% Ora10:44 48,90 49,42 400.804
CALISA ACQUISITION CORP ORDINARY SHARES 8,8000 2,92% Data02/11/2026 7,5590 9,0000 70.602
CALISA ACQUISITION CORP RIGHT 0,7500 Data02/11/2026 0,6900 0,7500 7.625
CALIX INC 34,40 -4,79% Ora10:45 33,50 35,57 3.332.966
CALLAN JMB INC. COMMON STOCK 0,3604 2,68% Ora10:45 0,3600 0,3872 171.375
CALLAWAY GOLF COMPANY 16,05 -0,31% Ora10:45 15,95 16,20 962.772
CALUMET INC 47,05 0,69% Ora10:44 46,38 47,30 1.632.066