MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	52,04	+2,64	16:00:02	51,01	52,25	7.597
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	92,88	+1,21	16:00:02	91,24	92,95	698.851
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	268,63	+0,77	16:15:00	267,34	269,43	106.370
CAE Inc. Ordinary Shares	31,02	+1,21	15:59:53	30,52	31,28	472.287
CAI International, Inc	56,10	+0,48	16:15:00	55,80	56,18	317.293
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	1,28	-3,03	16:00:00	1,28	1,34	253.786
CATALYST PHARMACEUTICALS, INC	5,55	-0,89	16:00:02	5,53	5,67	418.541
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	31,24	+1,49	16:15:00	30,80	31,31	64.999
CBL & Associates Properties, Inc	0,08	-41,52	15:59:56	0,08	0,12	19.610.915
CBRE Clarion Global Real Estate Income Fund	8,94	+0,45	16:15:00	8,91	8,97	218.903
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	48,26	+0,08	15:59:58	48,19	48,54	314.015
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	7,01	+0,57	15:59:58	6,84	7,04	42.058
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	43,90	+1,18	16:00:02	42,60	43,91	70.202
CF Industries Holdings, Inc	47,31	+0,19	16:15:00	46,68	47,86	1.477.492
CGI Group, Inc	92,12	+1,52	16:15:00	90,93	92,18	103.101
CHF Solutions, Inc	5,28	+1,15	16:00:02	5,10	5,40	95.076
CIRCOR International, Inc	29,90	+1,12	16:15:00	29,44	30,05	24.581
CIT Group Inc (DEL)	47,85	+1,23	16:15:00	47,21	47,91	230.664