Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,5900 1,58% Ora16:00 72,4300 73,3400 39.231
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C.H. ROBINSON WORLDWIDE 160,7600 -0,74% Ora16:00 160,5300 161,9100 40.685.850
C1 FUND INC. 4,9000 -0,41% Data31/12/2025 4,8300 4,9900 2.161
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,4800 -2,60% Ora15:59 13,4200 13,7600 35.348.118
C3IS INC 0,2300 Ora16:00 0,2149 0,2300 190.314
C4 THERAPEUTICS INC 1,9150 -2,30% Ora15:59 1,9000 1,9600 1.027.864
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CA 0,0001 Data26/12/2025 0 0 0
CA 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,2000 2,33% Ora15:59 2,1000 2,2000 1.758.198
CABCO TRUST (JC PENNEY) 17,2900 0,41% Ora15:59 17,2200 17,3000 377.218
CABLE ONE INC 113,1250 -4,82% Ora15:59 112,0000 117,3400 2.106.409
CABOT CORP 66,2800 -0,23% Ora16:00 65,8700 66,7500 7.251.877
CACI INTERNATIONAL INC 532,9640 -1,18% Ora15:59 531,1400 539,2700 27.552.128
CACTUS INC 45,6800 -0,65% Ora16:00 45,5050 46,1800 4.384.374
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 18,6000 -1,04% Ora15:59 18,5500 19,0600 470.757
CADENCE BANCORPORATION 42,8400 -0,71% Ora16:00 42,8050 43,2100 11.673.082
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 312,6600 -0,93% Ora15:59 312,0600 316,0000 87.448.345
CADIZ INC 5,6150 -0,44% Ora15:59 5,5300 5,7936 1.580.214
CADIZ INC. DEPOSITARY SHARES 19,6000 Data31/12/2025 19,5700 19,7300 1.705
CADRE HOLDINGS INC 40,8100 -2,16% Ora15:59 40,8000 41,9900 950.528
CADRENAL THERAPEUTICS INC 6,8850 4,16% Ora15:54 6,6100 6,9731 88.205
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 30,4030 -0,90% Ora15:59 30,3800 30,7350 2.199.885
CAESARS ENTERTAINMENT CORP 23,3900 -0,57% Ora16:00 23,2950 23,9100 32.932.980
CAESARSTONE LTD 1,8450 -2,89% Ora15:59 1,7301 2,0405 135.393
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data31/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data31/12/2025 10,1400 10,1400 0
CAL-MAINE FOODS INC 79,5700 -1,18% Ora16:00 79,4000 80,6000 30.449.291
CALAMOS CONV AND HIGH INCM FD 11,2950 -1,87% Ora15:59 11,2900 11,4900 2.123.966
CALAMOS CONV OPPTYS & INCM FD 10,4800 -1,37% Ora16:00 10,4616 10,5899 1.892.656
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,8200 -1,42% Ora16:00 20,8000 21,1850 2.502.274
CALAMOS GLOBAL DYNAMIC INCM FD 7,4100 -0,13% Ora16:00 7,3950 7,4600 1.154.715
CALAMOS GLOBAL TOTAL RETURN FUND 11,3900 -0,70% Ora16:00 11,3800 11,4900 151.018
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,6200 -0,54% Data31/12/2025 14,5900 14,7300 29.050
CALAMOS STRATEGIC TOTAL RETURN 19,2000 -1,18% Ora16:00 19,2000 19,4586 2.658.767
CALAVO GROWERS INC 21,7500 2,74% Ora16:00 21,2150 21,7600 3.554.642
CALCIMEDICA INC 6,6600 16,23% Ora15:59 5,7000 6,7500 454.471
CALEDONIA MINING CORP PLC 26,2660 -1,77% Ora15:59 26,1600 27,3200 1.400.786
CALERES INC 12,1600 -6,53% Ora15:59 12,1500 13,0100 2.337.139
CALIBERCOS INC. CLASS A COMMON STOCK 1,2500 -12,59% Ora15:59 1,1900 1,4140 238.419
CALIDI BIOTHERAPEUTICS INC. 1,1530 0,26% Ora15:59 1,1203 1,2125 78.058
CALIFORNIA FIRST NATIONAL BANCORP 26,8500 21,49% Data26/12/2025 24,5000 26,9000 663.195