Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,07 2,45% Ora15:55 86,17 88,07 135.706
C-COM SATELLITE SYSTEMS INC 0,6286 -0,17% Data18/08/2026 0,6286 0,6286 5.343
C-P-R 24,0500 -0,95% Data17/08/2026 24,0300 24,2700 4.052.185
C.H. ROBINSON WORLDWIDE 144,62 -0,11% Ora15:59 143,53 147,25 27.908.242
C21 INVESTMENTS INC 0,2640 Data18/08/2026 0,2640 0,2670 9.769
C3 METALS INC 0,5100 -2,84% Data17/08/2026 0,5100 0,5100 14.280
C3.AI INC 9,87 1,75% Ora15:59 9,59 9,89 5.641.652
C3IS INC 0,0692 16,50% Ora15:59 0,0559 0,0692 278.131
C4 THERAPEUTICS INC 4,18 -2,11% Ora15:59 4,11 4,30 2.424.567
CABALETTA BIO INC 2,91 0,52% Ora15:59 2,82 2,96 3.514.171
CABCO TRUST (JC PENNEY) 15,3800 -0,45% Data17/08/2026 15,3700 15,5700 2.968
CABLE ONE INC 28,10 -5,96% Ora15:59 28,03 29,65 916.623
CABOT CORP 84,22 -2,52% Ora15:59 84,04 86,25 4.707.634
CACI INTERNATIONAL INC 656,23 1,06% Ora15:59 650,42 666,76 28.560.365
CACTUS INC 73,14 -0,42% Ora15:59 72,31 73,67 5.257.906
CADELER A/S 23,36 -0,09% Ora15:59 23,24 23,46 401.669
CADENCE DESIGN SYSTEMS 316,55 -2,14% Ora15:59 315,21 323,63 97.805.869
CADIZ INC 3,23 0,94% Ora15:59 3,11 3,26 360.190
CADIZ INC. DEPOSITARY SHARES 22,4300 -0,66% Data18/08/2026 22,4300 22,7300 30.191
CADRE HOLDINGS INC 33,48 0,53% Ora15:59 32,50 33,76 1.184.505
CADRENAL THERAPEUTICS INC 1,66 -5,68% Ora15:59 1,64 1,81 13.343
CAE INC 26,03 -4,09% Ora15:59 25,92 26,94 3.077.864
CAESARS ENTERTAINMENT CORP 29,64 -0,07% Ora15:59 29,60 29,72 11.407.965
CAESARSTONE LTD 3,31 -3,50% Ora15:59 3,26 3,51 242.271
CAL REDWOOD ACQUISITION CORP. 10,5300 Data17/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data17/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 81,21 0,96% Ora15:59 80,79 82,37 7.734.071
CALAMOS CONV AND HIGH INCM FD 13,32 -0,89% Ora15:58 13,27 13,40 1.117.084
CALAMOS CONV OPPTYS & INCM FD 13,10 -1,21% Ora15:58 13,07 13,23 974.371
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,80 -1,00% Ora15:56 25,69 26,08 633.013
CALAMOS GLOBAL DYNAMIC INCM FD 8,53 -1,84% Ora15:56 8,51 8,68 996.828
CALAMOS GLOBAL TOTAL RETURN FUND 13,12 -1,20% Ora15:54 12,94 13,28 254.325
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3250 -0,56% Data18/08/2026 13,2701 13,5000 428.572
CALAMOS STRATEGIC TOTAL RETURN 20,77 -0,65% Ora15:58 20,72 20,86 1.709.721
CALCIMEDICA INC 0,6491 -2,02% Ora15:58 0,6300 0,6693 26.722
CALEDONIA MINING CORP PLC 23,12 -1,41% Ora15:59 22,83 24,24 1.417.355
CALERES INC 12,93 -2,64% Ora15:59 12,87 13,33 1.112.717
CALIBERCOS INC. CLASS A COMMON STOCK 0,5110 -1,35% Ora15:59 0,4950 0,5279 21.575
CALIDI BIOTHERAPEUTICS INC. 1,31 -4,04% Ora15:57 1,25 1,34 47.884
CALIFORNIA RESOURCES CORPORATION 53,14 -0,74% Ora16:00 52,84 54,28 6.135.446
CALIFORNIA WATER SERVICE GROUP 49,85 0,38% Ora15:59 49,75 50,17 6.797.320
CALISA ACQUISITION CORP ORDINARY SHARES 10,2050 0,05% Data18/08/2026 10,2050 10,2100 24.084
CALISA ACQUISITION CORP RIGHT 0,6400 3,21% Data18/08/2026 0,6400 0,6400 761
CALIX INC 39,19 -0,84% Ora15:59 38,81 39,90 4.623.501
CALLAN JMB INC. COMMON STOCK 2,73 1,87% Ora15:58 2,45 2,78 336.663
CALLAWAY GOLF COMPANY 16,15 -2,77% Ora15:59 16,13 16,66 4.524.201
CALUMET INC 50,82 5,10% Ora15:59 48,04 50,99 12.927.080
CAMBER ENERGY, INC. 0,0291 Data18/08/2026 0,0261 0,0291 5.407
CAMBIUM NETWORKS CORPORATION 0,1550 -44,62% Data18/08/2026 0,1515 0,1550 39