Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,47 -1,26% Ora14:54 92,31 94,85 1.018.130
C-COM SATELLITE SYSTEMS INC 0,6704 0,06% Data04/09/2026 0,6704 0,6704 134
C-P-R 23,9400 -0,42% Data09/09/2026 23,8500 24,0900 1.952.259
C.H. ROBINSON WORLDWIDE 152,08 1,08% Ora15:05 150,21 152,83 25.643.670
C3 METALS INC 0,5000 -1,96% Data09/09/2026 0,5000 0,5039 8.800
C3.AI INC 10,46 0,77% Ora15:05 10,23 10,57 4.548.441
C3IS INC 1,48 4,23% Ora15:05 1,36 1,54 158.299
C4 THERAPEUTICS INC 3,38 -1,89% Ora15:04 3,31 3,41 956.170
CABALETTA BIO INC 2,78 -4,47% Ora15:04 2,69 2,85 3.540.169
CABCO TRUST (JC PENNEY) 15,1800 -0,72% Data09/09/2026 15,1000 15,3600 4.706
CABLE ONE INC 21,51 1,73% Ora15:03 20,89 22,59 1.805.562
CABOT CORP 78,37 -1,24% Ora15:05 77,68 78,87 2.707.908
CACI INTERNATIONAL INC 625,47 3,07% Ora15:05 610,00 628,28 20.696.962
CACTUS INC 68,45 -1,96% Ora15:04 67,90 70,03 3.042.089
CADELER A/S 25,49 -1,18% Ora14:21 25,25 26,04 202.488
CADENCE DESIGN SYSTEMS 283,93 -0,24% Ora15:05 283,42 289,14 91.080.493
CADIZ INC 3,95 -2,59% Ora15:03 3,93 4,08 295.448
CADIZ INC. DEPOSITARY SHARES 22,1600 0,73% Data09/09/2026 21,9500 22,1750 70.912
CADRE HOLDINGS INC 28,63 -1,70% Ora15:01 28,24 29,28 785.131
CADRENAL THERAPEUTICS INC 1,15 -3,36% Ora15:03 1,14 1,20 20.323
CAE INC 23,68 -1,60% Ora15:05 23,67 24,32 3.414.928
CAESARS ENTERTAINMENT CORP 29,67 -0,02% Ora15:05 29,66 29,68 5.366.825
CAESARSTONE LTD 3,18 5,51% Ora14:45 3,10 3,23 35.492
CAL REDWOOD ACQUISITION CORP. 10,4900 0,10% Data09/09/2026 10,4800 10,4900 10
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,39 0,10% Ora10:35 10,37 10,39 3.117
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data09/09/2026 0,1600 0,1600 8.742
CAL-MAINE FOODS INC 74,70 2,01% Ora15:04 74,05 76,27 10.141.608
CALAMOS CONV AND HIGH INCM FD 12,54 -1,44% Ora14:59 12,51 12,64 594.799
CALAMOS CONV OPPTYS & INCM FD 12,37 -0,94% Ora15:02 12,35 12,50 513.013
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,95 -1,52% Ora14:50 23,91 24,33 564.485
CALAMOS GLOBAL DYNAMIC INCM FD 8,41 -1,98% Ora15:04 8,31 8,54 321.487
CALAMOS GLOBAL TOTAL RETURN FUND 13,09 -0,61% Ora14:38 13,03 13,15 106.401
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0100 0,15% Data09/09/2026 13,0100 13,1000 1.210.880
CALAMOS STRATEGIC TOTAL RETURN 20,64 -1,01% Ora15:01 20,63 20,86 948.241
CALCIMEDICA INC 2,14 -6,75% Ora15:03 2,09 2,27 29.850
CALEDONIA MINING CORP PLC 25,53 -1,75% Ora15:04 25,10 25,79 527.838
CALERES INC 11,78 -3,09% Ora15:04 11,29 12,08 1.146.193
CALIBERCOS INC. CLASS A COMMON STOCK 0,5103 0,43% Ora14:49 0,5001 0,5220 6.821
CALIDI BIOTHERAPEUTICS INC. 1,32 -3,29% Ora14:14 1,32 1,35 8.069
CALIFORNIA RESOURCES CORPORATION 56,06 -1,14% Ora15:05 55,67 57,28 5.913.569
CALIFORNIA WATER SERVICE GROUP 48,82 -1,23% Ora15:02 48,78 49,67 2.940.915
CALISA ACQUISITION CORP ORDINARY SHARES 10,3200 Data09/09/2026 10,2900 10,3500 86.595
CALISA ACQUISITION CORP RIGHT 0,7500 29,31% Data09/09/2026 0,7000 0,8000 11.816
CALIX INC 35,15 2,06% Ora15:05 33,95 35,29 2.844.804
CALLAN JMB INC. COMMON STOCK 2,25 -1,10% Ora15:04 2,07 2,28 82.398
CALLAWAY GOLF COMPANY 15,08 -2,05% Ora15:05 15,07 15,48 2.410.858
CALUMET INC 56,64 1,71% Ora15:04 55,30 56,93 7.556.666
CAMBER ENERGY, INC. 0,0257 2,80% Data09/09/2026 0,0252 0,0284 1.573
CAMBIUM NETWORKS CORPORATION 0,1000 28,87% Data09/09/2026 0,1000 0,1000 654
CAMBRIA GOLD MINES INC. 0,7300 2,82% Data09/09/2026 0,7300 0,7300 986