Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,21 0,11% Ora16:00 66,00 66,69 0
C-COM SATELLITE SYSTEMS INC 0,7055 2,47% Data29/09/2025 0,7000 0,7518 1.270
C.H. ROBINSON WORLDWIDE 134,77 1,59% Ora16:00 131,79 135,38 70.006.896
C1 FUND INC. 8,2800 1,60% Data01/10/2025 8,1000 8,2800 99.550
C21 INVESTMENTS INC 0,4000 7,82% Data01/10/2025 0,3996 0,4000 280
C3 METALS INC 0,8180 -7,66% Data01/10/2025 0,8180 0,8596 1.636
C3.AI INC 18,24 4,22% Ora15:59 17,48 18,26 81.306.084
C3IS INC 2,23 2,53% Ora16:00 2,09 2,23 33.012
C4 THERAPEUTICS INC 2,21 2,79% Ora16:00 2,09 2,33 21.723.789
C=HOLDINGS B.V 0,0001 Data26/09/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,53 9,52% Ora16:00 2,28 2,53 3.076.779
CABCO TRUST (JC PENNEY) 18,3950 -0,30% Ora14:54 18,2769 18,4150 126.586
CABLE ONE INC 170,46 -3,77% Ora15:59 169,91 177,21 3.387.155
CABOT CORP 75,62 0,45% Ora15:59 74,93 76,07 6.194.667
CACI INTERNATIONAL INC 518,05 0,56% Ora15:59 510,05 524,16 34.799.237
CACTUS INC 38,22 -4,64% Ora16:00 38,13 40,24 8.828.868
CADE-P-A 22,2700 0,36% Data01/10/2025 21,9000 22,2700 252.965
CADELER A/S 21,47 -1,24% Ora15:59 21,24 21,56 353.708
CADENCE BANCORPORATION 37,41 -0,29% Ora16:00 36,89 37,57 23.746.217
CADENCE BANK 22,2700 0,36% Data01/10/2025 21,9000 22,2700 252.965
CADENCE DESIGN SYSTEMS 347,24 -1,34% Ora16:00 346,52 355,15 425.935.273
CADIZ INC 4,75 8,09% Ora16:00 4,18 4,86 5.548.307
CADIZ INC. DEPOSITARY SHARES 19,4000 -0,97% Data01/10/2025 19,3950 19,4200 395.993
CADRE HOLDINGS INC 36,57 1,33% Ora15:59 35,75 36,58 3.364.836
CADRENAL THERAPEUTICS INC 14,14 0,57% Ora11:51 13,80 14,27 102.721
CADZX 25,2800 0,20% Data01/10/2025 25,2800 25,2800 0
CAE INC 28,58 -1,25% Ora15:59 28,57 29,07 4.806.464
CAESARS ENTERTAINMENT CORP 26,90 3,66% Ora16:00 25,73 27,30 63.934.238
CAESARSTONE LTD 1,54 Ora16:00 1,53 1,69 58.744
CAFLX 10,1200 0,20% Data01/10/2025 10,1200 10,1200 0
CAIRN HOMES PLC 1,9900 Data26/09/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,1700 Data01/10/2025 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0010 Data01/10/2025 10,0010 10,0010 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 9,09% Data01/10/2025 0,2300 0,2400 51.231
CAL-MAINE FOODS INC 92,58 -0,41% Ora16:00 86,64 94,36 83.896.442
CALAMOS CONV AND HIGH INCM FD 11,26 0,45% Ora16:00 11,12 11,33 1.972.437
CALAMOS CONV OPPTYS & INCM FD 10,90 1,02% Ora16:00 10,67 10,91 2.001.426
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,12 0,48% Ora11:48 20,75 21,16 2.969.082
CALAMOS GLOBAL DYNAMIC INCM FD 7,57 -0,13% Ora11:51 7,49 7,60 1.957.766
CALAMOS GLOBAL TOTAL RETURN FUND 12,10 -0,17% Ora16:00 11,96 12,20 179.663
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 16,1200 -0,25% Data01/10/2025 16,0700 16,3199 796.199
CALAMOS STRATEGIC TOTAL RETURN 19,33 -0,13% Ora11:49 19,17 19,38 1.103.524
CALAVO GROWERS INC 25,63 -1,08% Ora11:48 25,37 26,16 744.889
CALCIMEDICA INC 3,09 0,98% Ora11:51 3,02 3,09 18.374
CALEDONIA MINING CORP PLC 35,13 -5,87% Ora11:51 34,64 38,39 2.575.335
CALERES INC 13,55 2,23% Ora15:59 12,95 13,58 2.619.294
CALIBERCOS INC. CLASS A COMMON STOCK 4,80 0,42% Ora16:00 4,48 4,97 2.808.560
CALIDI BIOTHERAPEUTICS INC. 1,63 -0,31% Ora11:51 1,52 1,68 32.487
CALIFORNIA FIRST NATIONAL BANCORP 21,2000 2,51% Data01/10/2025 21,2000 21,2000 2.120
CALIFORNIA RESOURCES CORPORATION 52,06 -2,14% Ora16:00 51,89 53,79 10.926.673