Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,0200 -2,65% Data24/03/2026 73,0200 74,5900 399.273
C-COM SATELLITE SYSTEMS INC 0,6953 -1,77% Data24/03/2026 0,6953 0,7030 1.941
C.H. ROBINSON WORLDWIDE 169,20 1,41% Data24/03/2026 165,92 172,99 202.206.690
C21 INVESTMENTS INC 0,2751 -5,14% Data24/03/2026 0,2751 0,2751 138
C3 METALS INC 0,7802 -1,13% Data24/03/2026 0,7584 0,7802 1.560
C3.AI INC 8,29 -4,93% Data24/03/2026 8,28 8,66 30.011.698
C3IS INC 0,8546 1,54% Data24/03/2026 0,8099 0,9000 175.957
C4 THERAPEUTICS INC 2,50 -2,34% Data24/03/2026 2,49 2,63 4.057.283
C=HOLDINGS B.V 0,0001 Data24/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,67 -5,32% Data24/03/2026 2,64 2,78 4.505.216
CABCO TRUST (JC PENNEY) 17,0000 -0,35% Data24/03/2026 16,9300 17,0500 2.363
CABLE ONE INC 91,38 -2,51% Data24/03/2026 91,03 99,90 9.383.721
CABOT CORP 70,71 3,29% Data24/03/2026 67,91 70,95 25.465.358
CACI INTERNATIONAL INC 576,71 -2,13% Data24/03/2026 575,46 587,54 101.082.845
CACTUS INC 48,32 1,24% Data24/03/2026 47,34 48,61 35.775.886
CADELER A/S 23,11 1,54% Data24/03/2026 22,36 23,34 2.526.501
CADENCE BANCORPORATION 19,3700 0,41% Data24/03/2026 19,3500 19,4600 251.733
CADENCE DESIGN SYSTEMS 284,32 -2,80% Data24/03/2026 277,00 290,50 782.474.513
CADIZ INC 4,82 1,26% Data24/03/2026 4,73 4,87 1.727.613
CADIZ INC. DEPOSITARY SHARES 19,3100 -0,87% Data24/03/2026 19,1500 19,5400 292.006
CADRE HOLDINGS INC 31,88 0,85% Data24/03/2026 31,02 32,04 11.150.540
CADRENAL THERAPEUTICS INC 5,73 -6,83% Data24/03/2026 5,49 6,44 789.371
CAE INC 26,28 -3,67% Data24/03/2026 26,16 26,77 13.838.312
CAESARS ENTERTAINMENT CORP 26,31 -0,49% Data24/03/2026 26,19 26,72 99.308.411
CAESARSTONE LTD 1,06 -6,19% Data24/03/2026 1,01 1,12 381.940
CAIRN HOMES PLC 1,9900 Data24/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data24/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 -0,10% Data24/03/2026 10,1400 10,1500 32.347
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 78,60 1,99% Data24/03/2026 77,15 79,44 63.278.345
CALAMOS CONV AND HIGH INCM FD 11,43 Data24/03/2026 11,38 11,50 18.585
CALAMOS CONV OPPTYS & INCM FD 11,10 0,45% Data24/03/2026 11,00 11,24 11.855
CALAMOS GLOBAL DYNAMIC INCM FD 7,28 -0,55% Data24/03/2026 7,13 7,31 12.543
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7100 -0,65% Data24/03/2026 13,6601 13,9000 1.390.605
CALAMOS STRATEGIC TOTAL RETURN 17,54 -0,06% Data24/03/2026 17,34 17,59 45.464
CALAVO GROWERS INC 25,5100 3,53% Data24/03/2026 24,4100 25,6600 5.711.995
CALCIMEDICA INC 0,6207 -4,01% Data24/03/2026 0,6000 0,6717 97.173
CALEDONIA MINING CORP PLC 22,32 0,22% Data24/03/2026 21,76 23,21 5.823.176
CALERES INC 11,45 -0,61% Data24/03/2026 11,21 11,57 6.258.375
CALIBERCOS INC. CLASS A COMMON STOCK 1,25 5,93% Data24/03/2026 1,14 1,33 180.029
CALIDI BIOTHERAPEUTICS INC. 0,2845 -3,56% Data24/03/2026 0,2718 0,3010 260.163
CALIFORNIA RESOURCES CORPORATION 65,33 2,32% Data24/03/2026 63,84 66,56 77.975.928
CALIFORNIA WATER SERVICE GROUP 44,27 -0,40% Data24/03/2026 44,21 45,25 16.863.107
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data24/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5301 -1,30% Data23/03/2026 0,5301 0,5500 27.170
CALIX INC 53,32 1,48% Data24/03/2026 51,64 54,23 34.933.931
CALLAN JMB INC. COMMON STOCK 1,86 2,20% Data24/03/2026 1,76 1,89 139.799
CALLAWAY GOLF COMPANY 13,67 1,86% Data24/03/2026 13,15 13,77 21.213.530
CALUMET INC 29,25 4,24% Data24/03/2026 27,88 29,91 35.345.261
CAMBER ENERGY, INC. 0,0315 0,96% Data24/03/2026 0,0305 0,0353 8.945