Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 105,89 -1,68% Ora15:08 105,86 108,25 235.405
C-COM SATELLITE SYSTEMS INC 0,6148 4,20% Data06/11/2026 0,6148 0,6148 3.240
C-P-R 23,5000 Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 133,91 3,81% Ora15:09 128,25 134,33 21.542.138
C3 METALS INC 0,4500 7,58% Data09/11/2026 0,4500 0,4500 4.500
C3.AI INC 12,09 2,11% Ora15:09 11,93 12,29 6.156.945
C3IS INC 1,78 -12,75% Ora15:02 1,68 1,95 84.804
C4 THERAPEUTICS INC 2,89 -3,83% Ora15:09 2,88 3,05 1.142.174
C=HOLDINGS B.V 0,0001 Data06/11/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,47 1,03% Ora15:09 1,38 1,52 1.697.913
CABBACIS INC. 2,0000 Data06/11/2026 2,0000 2,0000 0
CABCO TRUST (JC PENNEY) 15,0400 -2,72% Data10/11/2026 14,9900 15,4000 8.167
CABLE ONE INC 3,58 -4,62% Ora15:06 3,58 4,04 265.007
CABOT CORP 72,34 0,21% Ora15:09 71,15 72,52 2.626.093
CACI INTERNATIONAL INC 647,35 -0,03% Ora15:09 634,78 649,79 54.624.120
CACTUS INC 61,21 3,48% Ora15:02 59,31 61,64 3.708.867
CADELER A/S 6,56 -3,03% Ora15:09 6,52 6,74 125.272
CADENCE DESIGN SYSTEMS 329,68 -0,59% Ora15:09 329,40 339,65 91.449.205
CADIZ INC 3,40 1,95% Ora15:09 3,36 3,54 412.682
CADIZ INC. DEPOSITARY SHARES 19,7250 2,31% Data10/11/2026 19,3300 19,9900 49.313
CADRE HOLDINGS INC 33,83 0,18% Ora15:09 33,05 34,22 2.183.339
CADRENAL THERAPEUTICS INC 1,40 -2,78% Ora14:47 1,30 1,46 53.361
CAE INC 27,18 -1,98% Ora15:09 27,03 27,68 2.346.804
CAESARS ENTERTAINMENT CORP 29,36 0,19% Ora15:09 29,27 29,36 4.765.770
CAESARSTONE LTD 1,30 -4,41% Ora14:25 1,28 1,42 16.710
CAIRN HOMES PLC 1,9900 Data06/11/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data10/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,47 0,19% Ora12:09 10,47 10,47 2.094
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1100 -21,37% Data09/11/2026 0,1100 0,1100 33
CAL-MAINE FOODS INC 66,64 -0,67% Ora15:07 65,39 66,87 6.024.666
CALAMOS CONV AND HIGH INCM FD 11,02 1,75% Ora15:09 10,92 11,10 930.583
CALAMOS CONV OPPTYS & INCM FD 10,85 1,36% Ora14:55 10,76 10,90 488.604
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,81 1,46% Ora15:06 20,59 20,97 679.558
CALAMOS GLOBAL DYNAMIC INCM FD 7,79 1,56% Ora14:54 7,70 7,80 150.609
CALAMOS GLOBAL TOTAL RETURN FUND 11,94 2,14% Ora15:08 11,91 12,07 135.926
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7300 -1,01% Data10/11/2026 12,7000 12,9500 660.101
CALAMOS STRATEGIC TOTAL RETURN 19,79 1,83% Ora15:07 19,58 19,88 2.011.280
CALCIMEDICA INC 1,30 -5,11% Ora14:47 1,25 1,51 34.375
CALEDONIA MINING CORP PLC 20,17 -3,72% Ora15:08 20,11 20,85 254.785
CALERES INC 13,52 0,30% Ora15:07 13,19 13,53 372.562
CALIBERCOS INC. CLASS A COMMON STOCK 0,4079 1,47% Ora15:05 0,3812 0,4200 22.733
CALIDI BIOTHERAPEUTICS INC. 0,6700 -2,05% Ora14:54 0,6700 0,7216 6.620
CALIFORNIA BANCORP 22,0600 -0,09% Data10/11/2026 21,8100 22,1750 3.541.115
CALIFORNIA RESOURCES CORPORATION 47,03 -0,19% Ora15:09 46,74 48,08 2.396.405
CALIFORNIA WATER SERVICE GROUP 49,61 -0,89% Ora15:09 49,30 49,80 1.117.431
CALISA ACQUISITION CORP ORDINARY SHARES 8,4700 -0,88% Data10/11/2026 8,1900 8,5000 15.136
CALISA ACQUISITION CORP RIGHT 0,7200 19,98% Data09/11/2026 0,7000 0,7300 7.465
CALIX INC 32,61 1,13% Ora15:09 31,75 32,91 2.264.651
CALLAN JMB INC. COMMON STOCK 0,3048 6,24% Ora14:58 0,2902 0,3199 29.176
CALLAWAY GOLF COMPANY 17,56 1,09% Ora15:09 17,10 17,59 2.420.412