Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,53 1,98% Ora15:57 68,50 68,53 19.934
C-COM SATELLITE SYSTEMS INC 0,6535 Data24/10/2025 0,6535 0,6535 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data21/10/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 126,06 0,52% Ora16:00 125,41 127,31 76.718.127
C21 INVESTMENTS INC 0,3937 2,77% Data24/10/2025 0,3937 0,3937 39
C3 METALS INC 0,8168 -1,59% Data24/10/2025 0,8168 0,8400 1.062
C3.AI INC 17,85 -0,56% Ora16:00 17,75 18,39 36.240.655
C3IS INC 2,15 -1,12% Ora15:57 2,10 2,15 109.576
C4 THERAPEUTICS INC 2,45 2,73% Ora15:59 2,32 2,52 2.665.291
C=HOLDINGS B.V 0,0001 Data24/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,48 2,70% Ora15:59 2,36 2,52 2.962.482
CABCO TRUST (JC PENNEY) 18,4805 0,22% Ora15:52 18,3801 18,5050 176.848
CABLE ONE INC 161,06 1,53% Ora16:00 156,91 162,70 3.378.376
CABOT CORP 71,33 0,32% Ora15:59 71,05 71,83 4.474.010
CABOT GROWTH ET 14,7500 Data21/10/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 585,98 0,24% Ora15:59 570,01 592,76 50.528.402
CACTUS INC 38,91 -0,64% Ora16:00 38,89 39,81 8.004.327
CADE-P-A 21,9800 1,06% Data24/10/2025 21,6200 21,9900 151.530
CADELER A/S 18,95 -3,34% Ora15:59 18,95 19,43 575.392
CADENCE BANCORPORATION 36,49 3,05% Ora16:00 35,73 36,70 33.952.730
CADENCE BANK 21,9800 1,06% Data24/10/2025 21,6200 21,9900 151.530
CADENCE DESIGN SYSTEMS 345,10 2,32% Ora16:00 340,18 351,13 238.126.299
CADIZ INC 5,24 3,35% Ora16:00 5,05 5,28 1.051.607
CADIZ INC DEPOSITARY SHARES 19,5500 -0,58% Data24/10/2025 19,5500 19,6000 210.729
CADRE HOLDINGS INC 43,47 2,05% Ora15:59 42,68 43,63 2.080.384
CADRENAL THERAPEUTICS INC 14,13 2,65% Ora15:52 13,56 14,21 238.785
CADZX 25,1900 -0,04% Data24/10/2025 25,1900 25,1900 0
CAE INC 28,69 0,24% Ora15:59 28,62 28,86 1.537.663
CAESARS ENTERTAINMENT CORP 22,23 -3,70% Ora16:00 22,20 23,37 83.043.885
CAESARSTONE LTD 1,27 4,96% Ora16:00 1,20 1,39 216.953
CAFLX 10,2200 Data24/10/2025 10,2200 10,2200 0
CAIRN HOMES PLC 1,9900 Data24/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0800 0,10% Data24/10/2025 10,0700 10,0800 142.128
CAL REDWOOD ACQUISITION CORP 10,2900 -0,10% Data24/10/2025 10,2900 10,2900 6.719
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2616 0,62% Data24/10/2025 0,2600 0,2680 1.046
CAL-MAINE FOODS INC 90,01 0,74% Ora16:00 89,83 91,19 22.635.705
CALAMOS CONV AND HIGH INCM FD 11,55 1,40% Ora15:59 11,44 11,56 1.073.568
CALAMOS CONV OPPTYS & INCM FD 11,12 0,54% Ora15:59 11,11 11,18 1.279.221
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,31 0,52% Ora15:59 21,25 21,62 1.090.421
CALAMOS GLOBAL DYNAMIC INCM FD 7,54 0,53% Ora15:59 7,51 7,58 735.100
CALAMOS GLOBAL TOTAL RETURN FUND 11,83 0,42% Ora15:36 11,79 11,90 190.179
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,6100 0,26% Data24/10/2025 15,5700 15,6800 925.673
CALAMOS STRATEGIC TOTAL RETURN 19,06 0,74% Ora15:59 19,04 19,17 2.540.180
CALAVO GROWERS INC 23,29 -1,90% Ora16:00 23,22 24,02 1.626.198
CALCIMEDICA INC 3,04 -0,98% Ora16:00 2,96 3,15 59.573
CALEDONIA MINING CORP PLC 32,52 0,45% Ora09:37 31,66 32,52 112.166
CALERES INC 12,57 -1,95% Ora16:00 12,56 12,93 2.258.349
CALIBERCOS INC. CLASS A COMMON STOCK 3,26 0,93% Ora15:50 3,17 3,28 184.499
CALIDI BIOTHERAPEUTICS INC. 1,52 Ora09:35 1,52 1,54 4.435
CALIFORNIA BANCORP 17,3500 3,40% Data24/10/2025 16,8600 17,3500 1.639.991