Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	101,39	-0,12%	09/10/2026	99,90	102,25	72.494
C-COM SATELLITE SYSTEMS INC	0,5954	1,19%	08/10/2026	0,5954	0,5954	149
C-P-R	22,8200	0,53%	08/10/2026	22,5500	22,8500	1.859.488
C.H. ROBINSON WORLDWIDE	142,31	0,69%	09/10/2026	141,18	144,13	2.688.236
C3 METALS INC	0,4412	1,96%	07/10/2026	0,4412	0,4412	133
C3.AI INC	11,53	1,68%	09/10/2026	11,37	11,75	515.737
C3IS INC	0,7800	-5,24%	09/10/2026	0,7700	0,8300	1.193
C4 THERAPEUTICS INC	3,16	10,88%	09/10/2026	2,95	3,19	79.190
CABALETTA BIO INC	1,93	-1,03%	09/10/2026	1,90	1,98	50.033
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,7800	-0,27%	09/10/2026	14,5700	15,0300	3.399
CABLE ONE INC	11,14	-27,57%	09/10/2026	9,84	15,01	270.167
CABOT CORP	74,91	-0,93%	09/10/2026	74,50	75,64	213.943
CACI INTERNATIONAL INC	610,65	1,88%	09/10/2026	596,22	613,19	1.535.785
CACTUS INC	63,43	0,33%	09/10/2026	63,21	64,05	163.332
CADELER A/S	21,80	1,35%	09/10/2026	21,72	21,96	22.214
CADENCE DESIGN SYSTEMS	352,84	1,15%	09/10/2026	350,15	356,03	4.610.560
CADIZ INC	3,42	-2,84%	09/10/2026	3,14	3,54	60.189
CADIZ INC. DEPOSITARY SHARES	21,1900	-0,80%	09/10/2026	21,1900	21,9800	1.229
CADRE HOLDINGS INC	24,55	-1,13%	09/10/2026	24,07	24,89	215.304

CADRENAL THERAPEUTICS INC	0,9100	-2,11%	09/10/2026	0,9000	0,9700	750
CAE INC	23,74	2,55%	09/10/2026	23,38	23,81	98.355
CAESARS ENTERTAINMENT CORP	29,50	-0,07%	09/10/2026	29,47	29,59	1.398.920
CAESARSTONE LTD	2,85	2,89%	09/10/2026	2,75	2,86	610
CAL REDWOOD ACQUISITION CORP.	10,7400		09/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,41	-0,19%	09/10/2026	10,40	10,43	31.355
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800		07/10/2026	0,1800	0,1800	36
CAL-MAINE FOODS INC	64,35	-0,74%	09/10/2026	63,75	65,59	770.977
CALAMOS CONV AND HIGH INCM FD	12,22	2,69%	09/10/2026	11,92	12,27	47.316
CALAMOS CONV OPPTYS & INCM FD	11,98	1,96%	09/10/2026	11,63	12,02	18.485
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,38	3,57%	09/10/2026	23,37	24,73	24.551
CALAMOS GLOBAL DYNAMIC INCM FD	8,07	0,25%	09/10/2026	8,05	8,10	19.021
CALAMOS GLOBAL TOTAL RETURN FUND	12,54	-0,16%	09/10/2026	12,47	12,96	4.000
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6400	0,80%	09/10/2026	12,5000	12,6600	6.295
CALAMOS STRATEGIC TOTAL RETURN	20,67	1,17%	09/10/2026	20,43	20,68	38.405
CALCIMEDICA INC	1,27	-2,31%	09/10/2026	1,27	1,34	1.043
CALEDONIA MINING CORP PLC	23,75	-2,70%	09/10/2026	23,00	24,43	103.028
CALERES INC	12,09	-2,74%	09/10/2026	12,06	12,38	30.588
CALIBERCOS INC. CLASS A COMMON STOCK	0,5100	6,23%	09/10/2026	0,5000	0,5200	586
CALIDI BIOTHERAPEUTICS INC.	1,03	-0,96%	09/10/2026	1,03	1,05	184
CALIFORNIA RESOURCES CORPORATION	52,96	-0,17%	09/10/2026	48,74	53,49	363.782
CALIFORNIA WATER SERVICE GROUP	45,94	0,75%	09/10/2026	45,26	46,05	144.895
CALISA ACQUISITION CORP ORDINARY SHARES	10,0700	3,81%	09/10/2026	10,0100	10,6700	1.440
CALISA ACQUISITION CORP RIGHT	0,8008	-3,52%	08/10/2026	0,8008	0,8500	18.727
CALIX INC	37,24	3,22%	09/10/2026	36,59	38,45	578.225
CALLAN JMB INC. COMMON STOCK	2,28	0,88%	09/10/2026	2,25	2,33	814
CALLAWAY GOLF COMPANY	13,67	-1,44%	09/10/2026	13,62	13,93	262.942
CALUMET INC	56,42	-2,30%	09/10/2026	55,64	58,13	626.093
CAMBER ENERGY, INC.	0,0269	1,13%	08/10/2026	0,0262	0,0289	1.856
CAMBIUM NETWORKS CORPORATION	0,4000	1.233,33%	09/10/2026	0,4000	0,4000	0

1 2 3 4 5 »