Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,57 4,17% Ora14:34 69,50 72,57 0
C-COM SATELLITE SYSTEMS INC 0,6705 0,07% Data20/01/2026 0,6705 0,6822 10.587
C.H. ROBINSON WORLDWIDE 179,06 2,26% Ora15:11 175,50 180,21 0
C21 INVESTMENTS INC 0,3210 -6,93% Data20/01/2026 0,3200 0,3406 5.505
C3 METALS INC 0,9097 -0,80% Data20/01/2026 0,9097 0,9300 2.484
C3.AI INC 12,64 1,22% Ora15:11 12,27 12,89 0
C3IS INC 0,1357 4,22% Ora15:11 0,1210 0,1400 0
C4 THERAPEUTICS INC 2,09 -4,36% Ora15:11 2,06 2,19 0
C=HOLDINGS B.V 0,0001 Data20/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,33 6,39% Ora15:11 2,18 2,35 0
CABCO TRUST (JC PENNEY) 17,6400 0,34% Ora14:55 17,5478 17,6900 0
CABLE ONE INC 83,75 0,20% Ora15:11 81,01 85,60 0
CABOT CORP 72,69 4,82% Ora15:09 69,90 73,55 0
CACI INTERNATIONAL INC 639,67 1,67% Ora15:11 620,90 641,40 0
CACTUS INC 56,06 5,99% Ora15:09 54,15 56,41 0
CADE-P-A 21,5500 -0,32% Data20/01/2026 21,3700 21,5900 131.735
CADELER A/S 21,60 1,12% Ora15:10 21,31 21,86 0
CADENCE BANCORPORATION 46,40 4,27% Ora15:11 44,66 46,74 0
CADENCE BANK 21,5500 -0,32% Data20/01/2026 21,3700 21,5900 131.735
CADENCE DESIGN SYSTEMS 315,43 2,75% Ora15:11 305,00 315,76 0
CADIZ INC 6,75 5,88% Ora15:11 6,21 6,81 0
CADIZ INC. DEPOSITARY SHARES 19,6000 0,10% Data20/01/2026 19,5800 19,6700 301.840
CADRE HOLDINGS INC 44,51 5,07% Ora15:11 43,01 45,00 0
CADRENAL THERAPEUTICS INC 7,25 -1,62% Ora14:57 6,85 7,46 0
CADZX 24,9400 Data14/01/2026 24,9400 24,9400 0
CAE INC 33,14 1,56% Ora15:11 32,67 33,25 0
CAESARS ENTERTAINMENT CORP 23,45 2,63% Ora15:11 22,87 23,76 0
CAESARSTONE LTD 2,02 1,51% Ora15:06 1,96 2,05 0
CAFLX 10,1800 Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data20/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data20/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 0,50% Data20/01/2026 10,1500 10,1599 2.966.429
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 -19,06% Data20/01/2026 0,2200 0,2500 161
CAL-MAINE FOODS INC 79,20 2,27% Ora15:10 76,57 79,33 0
CALAMOS CONV AND HIGH INCM FD 11,68 1,26% Ora15:09 11,57 11,70 0
CALAMOS CONV OPPTYS & INCM FD 11,17 1,80% Ora15:09 11,03 11,17 0
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,71 0,93% Ora15:10 22,53 22,74 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,84 1,55% Ora15:10 7,74 7,85 0
CALAMOS GLOBAL TOTAL RETURN FUND 12,07 2,03% Ora15:06 11,92 12,08 0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 -0,73% Data20/01/2026 14,8000 15,0699 722.516
CALAMOS STRATEGIC TOTAL RETURN 19,31 1,55% Ora15:11 19,02 19,34 0
CALAVO GROWERS INC 26,20 1,20% Ora15:11 26,02 26,56 0
CALCIMEDICA INC 5,62 0,36% Ora15:07 5,50 5,95 0
CALEDONIA MINING CORP PLC 28,48 3,56% Ora15:10 27,44 29,47 0
CALERES INC 14,01 3,76% Ora15:09 13,69 14,30 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,42 6,77% Ora14:57 1,33 1,48 0
CALIDI BIOTHERAPEUTICS INC. 1,02 0,99% Ora14:57 1,00 1,05 0
CALIFORNIA FIRST NATIONAL BANCORP 27,6500 0,66% Data20/01/2026 27,2400 27,6500 94.010