Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 97,43 2,89% Ora14:28 95,98 97,63 793.365
C-COM SATELLITE SYSTEMS INC 0,5968 1,53% Data28/09/2026 0,5501 0,5968 269
C-P-R 22,7600 -1,17% Data28/09/2026 22,7101 23,2100 2.683.063
C.H. ROBINSON WORLDWIDE 149,36 0,76% Ora14:29 147,21 149,69 15.737.405
C3 METALS INC 0,4450 -7,85% Data28/09/2026 0,4450 0,4450 4.450
C3.AI INC 10,30 -1,10% Ora14:29 10,24 10,74 6.077.134
C3IS INC 0,9868 -5,12% Ora14:28 0,9868 1,0380 95.075
C4 THERAPEUTICS INC 3,21 2,89% Ora14:28 3,00 3,22 614.311
CABALETTA BIO INC 2,02 0,82% Ora14:29 1,95 2,03 1.363.534
CABCO TRUST (JC PENNEY) 14,8800 -1,13% Data28/09/2026 14,8600 15,3000 3.288
CABLE ONE INC 11,40 -9,31% Ora14:28 10,42 12,22 1.936.741
CABOT CORP 78,05 -0,51% Ora14:29 77,65 78,75 4.492.543
CACI INTERNATIONAL INC 610,52 -0,95% Ora14:29 604,98 618,98 14.218.409
CACTUS INC 63,50 -1,15% Ora14:28 62,50 63,88 3.756.833
CADELER A/S 22,32 -2,55% Ora14:28 22,24 22,58 223.440
CADENCE DESIGN SYSTEMS 321,44 -1,61% Ora14:29 314,00 323,42 100.094.420
CADIZ INC 3,61 0,70% Ora14:29 3,56 3,65 345.902
CADIZ INC. DEPOSITARY SHARES 21,9000 -0,09% Data28/09/2026 21,8210 22,0000 137.970
CADRE HOLDINGS INC 25,45 -2,35% Ora14:28 25,21 26,02 1.530.687
CADRENAL THERAPEUTICS INC 1,10 -1,87% Ora14:08 1,08 1,13 8.512
CAE INC 23,77 -2,10% Ora14:28 23,73 24,29 2.009.166
CAESARS ENTERTAINMENT CORP 29,64 0,17% Ora14:29 29,60 29,68 7.559.008
CAESARSTONE LTD 2,87 Ora13:52 2,86 2,95 1.739
CAL REDWOOD ACQUISITION CORP. 10,5000 Data28/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data28/09/2026 10,3800 10,4000 83
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 68,13 1,15% Ora14:29 66,89 68,35 9.406.803
CALAMOS CONV AND HIGH INCM FD 11,57 -0,34% Ora14:28 11,52 11,70 880.104
CALAMOS CONV OPPTYS & INCM FD 11,44 0,70% Ora14:27 11,36 11,48 798.366
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,31 -0,45% Ora14:28 22,23 22,76 594.524
CALAMOS GLOBAL DYNAMIC INCM FD 8,09 -0,61% Ora14:23 8,03 8,14 451.137
CALAMOS GLOBAL TOTAL RETURN FUND 12,80 -0,31% Ora13:44 12,66 13,00 230.603
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 -1,53% Data28/09/2026 12,5100 12,8800 988.761
CALAMOS STRATEGIC TOTAL RETURN 20,40 -0,18% Ora14:28 20,29 20,62 1.903.391
CALCIMEDICA INC 1,64 -2,38% Ora14:16 1,64 1,70 10.758
CALEDONIA MINING CORP PLC 23,46 0,69% Ora14:24 22,84 23,52 526.692
CALERES INC 12,39 -1,12% Ora14:29 12,26 12,63 440.466
CALIBERCOS INC. CLASS A COMMON STOCK 0,6050 -8,15% Ora14:28 0,5750 0,6849 50.520
CALIDI BIOTHERAPEUTICS INC. 1,04 -2,53% Ora14:02 1,03 1,08 15.376
CALIFORNIA RESOURCES CORPORATION 51,04 -1,54% Ora14:28 50,86 51,71 2.596.053
CALIFORNIA WATER SERVICE GROUP 45,82 0,35% Ora14:28 45,35 45,84 1.396.461
CALISA ACQUISITION CORP ORDINARY SHARES 10,3300 0,39% Data28/09/2026 10,3200 10,3300 21.765
CALISA ACQUISITION CORP RIGHT 0,6600 -17,50% Data28/09/2026 0,6600 0,8500 17.658
CALIX INC 33,14 -0,15% Ora14:28 32,79 33,49 8.900.140
CALLAN JMB INC. COMMON STOCK 2,30 0,88% Ora14:25 2,13 2,38 80.740
CALLAWAY GOLF COMPANY 14,13 -1,29% Ora14:29 14,12 14,51 1.579.472
CALUMET INC 53,31 1,33% Ora14:27 51,38 53,43 4.097.363
CAMBER ENERGY, INC. 0,0252 0,80% Data28/09/2026 0,0250 0,0260 2.289
CAMBIUM NETWORKS CORPORATION 0,0900 Data28/09/2026 0,0200 0,0900 535
CAMBRIA GOLD MINES INC. 0,5700 -5,79% Data28/09/2026 0,5699 0,6000 36.113