Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,6300		15:58	93,1900	95,9900	310.454
C-COM SATELLITE SYSTEMS INC	0,6704	0,06%	04/09/2026	0,6704	0,6704	134
C-P-R	24,0300	-0,41%	04/09/2026	24,0300	24,2400	1.085.844
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		04/09/2026	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	147,6000	0,62%	15:59	144,7400	147,8500	19.860.411
C3 METALS INC	0,5100	-1,90%	04/09/2026	0,5100	0,5100	5.100
C3.AI INC	10,4550	-4,08%	15:59	10,3850	10,8900	11.260.193
C3IS INC	1,5100	9,42%	15:59	1,3799	1,6600	612.961
C4 THERAPEUTICS INC	3,7500	0,27%	15:59	3,6604	3,8400	2.029.218
CABALETTA BIO INC	3,4600	-0,57%	15:59	3,4000	3,6000	2.236.858
CABCO TRUST (JC PENNEY)	15,2800	0,33%	04/09/2026	15,1500	15,2800	5.592
CABLE ONE INC	25,4400	-2,38%	15:59	24,7300	26,9899	1.877.827
CABOT CORP	81,5200	0,41%	15:59	80,3900	82,4000	2.743.967
CABOT GROWTH ET	14,7500		04/09/2026	14,7500	14,7500	0
CACI INTERNATIONAL INC	623,3550	-1,05%	16:00	618,6600	633,4100	24.203.854
CACTUS INC	70,1600	-2,07%	15:59	69,6800	71,2700	4.214.400
CADELER A/S	24,9300	-1,42%	15:59	24,8100	25,0100	217.156
CADENCE DESIGN SYSTEMS	292,7800	-3,97%	15:59	287,9000	308,1700	296.369.166
CADIZ INC	4,1650	3,87%	15:59	3,9700	4,2000	437.386
CADIZ INC DEPOSITARY SHARES	22,1000	0,55%	04/09/2026	22,0000	22,2000	104.511

CADRE HOLDINGS INC	29,7600	-0,40%	15:59	29,1600	29,7600	1.140.678
CADRENAL THERAPEUTICS INC	1,2300	-3,91%	15:55	1,2000	1,2950	90.101
CAE INC	24,3800	-0,45%	15:59	24,0500	24,4900	4.767.332
CAESARS ENTERTAINMENT CORP	29,6700	-0,03%	15:59	29,6600	29,7000	5.638.985
CAESARSTONE LTD	2,9720	-2,56%	15:59	2,9720	3,0400	2.943
CAL REDWOOD ACQUISITION CORP	10,4700		04/09/2026	10,4700	10,4700	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3800		04/09/2026	10,3800	10,3800	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600		04/09/2026	0,1600	0,1600	10.400
CAL-MAINE FOODS INC	74,5900	-1,89%	15:59	74,0000	75,7100	11.696.968
CALAMOS CONV AND HIGH INCM FD	12,8320	0,88%	15:59	12,7400	12,8400	405.689
CALAMOS CONV OPPTYS & INCM FD	12,5200		15:57	12,4800	12,5646	868.419
CALAMOS GLOBAL DYNAMIC INCM FD	8,5750	0,18%	15:58	8,4900	8,5800	359.670
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	13,1100		04/09/2026	13,0800	13,1800	532.463
CALAMOS STRATEGIC TOTAL RETURN	21,0800	0,09%	15:58	21,0000	21,1700	1.698.728
CALCIMEDICA INC	2,1600	-1,82%	15:56	2,0900	2,2500	41.244
CALEDONIA MINING CORP PLC	26,3300	0,04%	15:59	25,3200	26,3804	574.802
CALERES INC	12,4500	2,81%	15:59	11,8900	12,4800	1.155.537
CALIBERCOS INC. CLASS A COMMON STOCK	0,5106	0,06%	15:42	0,4891	0,5236	15.962
CALIDI BIOTHERAPEUTICS INC.	1,3850	2,59%	15:58	1,3850	1,4000	10.947
CALIFORNIA BANCORP	21,9000	1,06%	04/09/2026	21,5700	21,9600	3.910.814
CALIFORNIA RESOURCES CORPORATION	54,2470	1,55%	15:59	52,1800	54,5200	6.785.642
CALIFORNIA WATER SERVICE GROUP	50,0500	-0,95%	15:59	49,8300	50,4200	5.462.329
CALISA ACQUISITION CORP	10,3000	0,49%	04/09/2026	10,2800	10,3000	1.472.941
CALISA ACQUISITION CORP RIGHT	0,5479	-23,90%	04/09/2026	0,5479	0,7000	5.060
CALIX INC	35,9600	-2,99%	15:59	35,9300	37,2900	5.121.159
CALLAN JMB INC. COMMON STOCK	2,1200	0,47%	15:59	2,0800	2,1300	64.265
CALLAWAY GOLF COMPANY	15,9050	1,18%	15:59	15,7474	15,9600	2.590.616
CALLON PETROLEUM CO	35,7600		04/09/2026	35,7600	35,7600	0
CALUMET INC	53,0950	-0,76%	15:59	52,5566	54,1000	6.314.983
CAMBER ENERGY, INC.	0,0271	-0,37%	04/09/2026	0,0250	0,0273	2.188

1 2 3 4 5 »