Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,84	-1,48%	16/09/2026	94,84	97,07	3.764.010
C-COM SATELLITE SYSTEMS INC	0,6352	3,28%	15/09/2026	0,5500	0,6364	2.541
C-P-R	23,2400	-1,53%	15/09/2026	23,0500	23,6000	12.173.205
C.H. ROBINSON WORLDWIDE	153,47	-2,64%	16/09/2026	152,14	156,34	243.098.015
C3 METALS INC	0,4900	-2,72%	16/09/2026	0,4900	0,4900	1.960
C3.AI INC	10,56	-2,13%	16/09/2026	10,35	10,75	47.165.934
C3IS INC	1,23	-1,60%	15:59	1,21	1,33	121.950
C4 THERAPEUTICS INC	3,45	0,58%	16/09/2026	3,43	3,53	8.006.912
CABALETTA BIO INC	2,49	-4,05%	16/09/2026	2,48	2,68	15.288.665
CABCO TRUST (JC PENNEY)	15,0000	-1,19%	15/09/2026	14,9400	15,2000	17.250
CABLE ONE INC	18,94	1,66%	16/09/2026	18,70	20,44	7.921.200
CABOT CORP	78,46	-0,93%	16/09/2026	77,62	80,03	33.411.877
CACI INTERNATIONAL INC	631,18	-0,82%	16/09/2026	621,11	637,88	166.748.288
CACTUS INC	67,20	-3,79%	16/09/2026	66,63	69,47	44.430.154
CADELER A/S	25,13	1,95%	16/09/2026	24,97	25,52	1.254.263
CADENCE DESIGN SYSTEMS	279,90	2,17%	16/09/2026	274,16	282,00	698.615.285
CADIZ INC	3,56	1,42%	16/09/2026	3,48	3,58	1.533.036
CADIZ INC. DEPOSITARY SHARES	22,2500	-0,67%	15/09/2026	21,1001	22,2500	69.576
CADRE HOLDINGS INC	26,42	-4,41%	16/09/2026	26,28	27,70	11.685.249
CADRENAL THERAPEUTICS INC	1,08	2,86%	16/09/2026	1,01	1,10	59.205

CAE INC	24,05	1,43%	16/09/2026	23,67	24,35	36.511.820
CAESARS ENTERTAINMENT CORP	29,67	0,07%	16/09/2026	29,67	29,71	152.642.389
CAESARSTONE LTD	2,87	-4,65%	16/09/2026	2,80	3,04	309.501
CAL REDWOOD ACQUISITION CORP.	10,4900		15/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3800		16/09/2026	10,3800	10,3850	529
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	74,29	-0,13%	16/09/2026	74,00	75,74	58.992.203
CALAMOS CONV AND HIGH INCM FD	12,12	0,82%	15:59	12,03	12,25	853.323
CALAMOS CONV OPPTYS & INCM FD	12,01	0,67%	15:59	11,94	12,16	916.994
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,12	0,80%	15:57	22,89	23,34	560.557
CALAMOS GLOBAL DYNAMIC INCM FD	8,08		15:59	8,03	8,25	305.430
CALAMOS GLOBAL TOTAL RETURN FUND	12,55	0,80%	15:38	12,51	12,90	128.175
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7800	0,39%	16/09/2026	12,6850	12,8399	715.910
CALAMOS STRATEGIC TOTAL RETURN	20,15	-0,64%	15:59	20,01	20,50	1.688.683
CALCIMEDICA INC	1,98		16/09/2026	1,94	2,04	48.330
CALEDONIA MINING CORP PLC	24,14	-2,58%	16/09/2026	23,63	25,49	4.858.561
CALERES INC	12,02	-2,36%	16/09/2026	12,00	12,52	5.829.375
CALIBERCOS INC. CLASS A COMMON STOCK	0,4853	0,21%	16/09/2026	0,4735	0,5095	59.984
CALIDI BIOTHERAPEUTICS INC.	1,17		16/09/2026	1,17	1,23	37.875
CALIFORNIA RESOURCES CORPORATION	54,47	-5,50%	16/09/2026	54,07	57,01	57.514.819
CALIFORNIA WATER SERVICE GROUP	48,05	0,48%	16/09/2026	47,70	48,36	16.271.171
CALISA ACQUISITION CORP ORDINARY SHARES	10,2900	-0,48%	16/09/2026	10,2900	10,2900	6.946
CALISA ACQUISITION CORP RIGHT	0,8000	1,27%	16/09/2026	0,7300	0,8000	9.876
CALIX INC	35,44	-0,17%	16/09/2026	35,40	36,46	31.258.257
CALLAN JMB INC. COMMON STOCK	2,20	-3,08%	16/09/2026	2,04	2,27	499.453
CALLAWAY GOLF COMPANY	14,83	-1,72%	16/09/2026	14,68	15,33	27.597.696
CALUMET INC	58,01	0,80%	16/09/2026	56,27	59,07	113.162.427
CAMBER ENERGY, INC.	0,0251		16/09/2026	0,0250	0,0269	349
CAMBIUM NETWORKS CORPORATION	0,0610	22,00%	15/09/2026	0,0610	0,0650	356
CAMBRIA GOLD MINES INC.	0,6450	-0,77%	16/09/2026	0,6450	0,6500	2.258

1 2 3 4 5 »