Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4300 1,33% Data08/04/2026 74,0000 74,5100 403.113
C-COM SATELLITE SYSTEMS INC 0,7097 2,90% Data08/04/2026 0,6859 0,7700 28.388
C.H. ROBINSON WORLDWIDE 171,97 -0,26% Ora10:31 171,13 174,89 10.694.269
C21 INVESTMENTS INC 0,2960 11,57% Data08/04/2026 0,2675 0,2960 474
C3 METALS INC 0,7486 Data08/04/2026 0,7486 0,7486 0
C3.AI INC 8,42 -4,10% Ora10:31 8,36 8,78 1.858.321
C3IS INC 0,8101 2,48% Ora10:29 0,7901 0,8150 4.646
C4 THERAPEUTICS INC 2,89 -0,34% Ora10:31 2,67 2,97 2.744.425
C=HOLDINGS B.V 0,0001 Data08/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,20 3,56% Ora10:30 3,04 3,21 282.179
CABCO TRUST (JC PENNEY) 16,9200 1,99% Data08/04/2026 16,7700 17,0000 8.562
CABLE ONE INC 92,63 1,89% Ora10:30 91,31 92,63 141.097
CABOT CORP 75,32 -1,35% Ora10:22 75,00 76,00 557.673
CACI INTERNATIONAL INC 569,87 -1,48% Ora10:30 561,97 581,59 5.932.189
CACTUS INC 53,15 0,85% Ora10:31 52,07 53,37 1.355.114
CADELER A/S 25,78 3,37% Ora10:25 25,62 25,99 233.774
CADENCE BANCORPORATION 20,9800 3,55% Data08/04/2026 20,8400 21,1800 1.462.726
CADENCE DESIGN SYSTEMS 279,44 -3,48% Ora10:31 277,47 287,87 19.927.723
CADIZ INC 5,09 0,59% Ora10:29 5,03 5,20 162.186
CADIZ INC. DEPOSITARY SHARES 19,5999 1,13% Data08/04/2026 19,2801 19,5999 20.482
CADRE HOLDINGS INC 32,68 -0,59% Ora10:26 32,68 33,10 197.477
CADRENAL THERAPEUTICS INC 4,90 0,93% Ora09:57 4,90 5,00 1.160
CAE INC 27,16 0,15% Ora10:31 26,99 27,16 568.043
CAESARS ENTERTAINMENT CORP 26,43 -1,56% Ora10:31 26,32 26,87 1.715.133
CAESARSTONE LTD 1,40 2,94% Ora10:31 1,31 1,43 33.629
CAIRN HOMES PLC 1,9900 Data08/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data08/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,10% Data08/04/2026 10,1800 10,1800 1.018
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data06/04/2026 0,2200 0,2200 0
CAL-MAINE FOODS INC 76,51 -0,73% Ora10:31 75,80 76,68 2.819.932
CALAMOS CONV AND HIGH INCM FD 11,84 0,95% Ora10:30 11,79 11,90 201.029
CALAMOS CONV OPPTYS & INCM FD 11,69 0,78% Ora10:28 11,64 11,70 152.593
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,25 1,53% Ora10:31 23,00 23,28 1.006.674
CALAMOS GLOBAL DYNAMIC INCM FD 7,81 0,39% Ora10:24 7,77 7,81 154.745
CALAMOS GLOBAL TOTAL RETURN FUND 12,10 0,92% Ora10:25 12,06 12,10 73.117
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6400 0,66% Data08/04/2026 13,5300 13,8200 1.871.844
CALAMOS STRATEGIC TOTAL RETURN 18,19 0,55% Ora10:27 18,16 18,26 404.746
CALAVO GROWERS INC 27,97 -0,32% Ora10:30 27,82 28,20 196.250
CALCIMEDICA INC 0,6844 9,86% Ora10:31 0,6098 0,6999 45.437
CALEDONIA MINING CORP PLC 24,28 -1,20% Ora10:29 24,03 25,10 127.715
CALERES INC 11,52 5,16% Ora10:31 10,67 11,59 278.372
CALIBERCOS INC. CLASS A COMMON STOCK 1,05 -0,94% Ora10:08 0,99 1,05 3.381
CALIDI BIOTHERAPEUTICS INC. 0,2575 3,71% Ora10:22 0,2575 0,2606 4.241
CALIFORNIA FIRST NATIONAL BANCORP 24,6000 Data06/04/2026 24,6000 24,6000 6.076
CALIFORNIA RESOURCES CORPORATION 68,12 2,57% Ora10:30 66,10 68,12 1.114.343
CALIFORNIA WATER SERVICE GROUP 46,29 1,13% Ora10:31 45,39 46,29 557.566
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data08/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 49,29 -1,10% Ora10:31 49,24 50,29 738.298
CALLAN JMB INC. COMMON STOCK 1,24 -1,94% Ora10:10 1,21 1,25 6.023