Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,8700 -0,91% Data13/01/2026 68,8700 70,2335 192.147
C-COM SATELLITE SYSTEMS INC 0,6700 -2,90% Data13/01/2026 0,6700 0,6900 2.676
C.H. ROBINSON WORLDWIDE 173,07 -0,20% Ora14:57 171,50 173,89 71.483.462
C21 INVESTMENTS INC 0,3470 -7,02% Data13/01/2026 0,3470 0,3491 659
C3 METALS INC 0,9475 -4,77% Data13/01/2026 0,9475 1,0000 27.212
C3.AI INC 13,77 1,55% Ora14:57 13,43 13,81 26.010.340
C3IS INC 0,1361 -8,72% Ora14:56 0,1221 0,1520 475.334
C4 THERAPEUTICS INC 2,33 0,65% Ora14:57 2,27 2,47 1.219.211
C=HOLDINGS B.V 0,0001 Data13/01/2026 0,0001 0,0001 0
CA 0,0001 Data13/01/2026 0 0 0
CA 0,0001 Data13/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,12 -1,40% Ora14:57 2,10 2,18 892.612
CABCO TRUST (JC PENNEY) 17,7800 -0,17% Ora14:56 17,7400 17,8100 206.545
CABLE ONE INC 92,84 -0,13% Ora14:55 92,12 97,75 1.433.783
CABOT CORP 73,26 2,23% Ora14:54 71,85 73,54 4.963.122
CACI INTERNATIONAL INC 604,77 0,03% Ora14:55 594,43 607,93 22.127.798
CACTUS INC 52,49 0,36% Ora14:55 52,40 53,52 8.634.081
CADE-P-A 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADELER A/S 21,83 6,70% Ora14:41 21,63 22,21 2.077.824
CADENCE BANCORPORATION 43,58 0,83% Ora14:57 42,80 43,58 33.803.587
CADENCE BANK 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADENCE DESIGN SYSTEMS 311,70 -3,52% Ora14:57 309,92 319,58 193.674.538
CADIZ INC 6,78 2,73% Ora14:55 6,29 6,80 3.119.267
CADIZ INC. DEPOSITARY SHARES 19,5560 -0,22% Data13/01/2026 19,5560 19,6100 88.354
CADRE HOLDINGS INC 41,59 -2,01% Ora14:54 40,83 42,23 1.117.490
CADRENAL THERAPEUTICS INC 8,42 -2,84% Ora14:57 8,29 8,79 244.397
CADZX 24,9500 Data13/01/2026 24,9500 24,9500 0
CAE INC 32,89 0,14% Ora14:56 32,37 32,93 4.071.788
CAESARS ENTERTAINMENT CORP 24,11 -3,04% Ora14:57 23,97 25,03 24.160.059
CAESARSTONE LTD 2,05 0,49% Ora14:09 1,95 2,05 11.101
CAFLX 10,1700 0,10% Data13/01/2026 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data13/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data13/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data13/01/2026 10,1000 10,1101 1.013.070
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2604 -9,43% Data13/01/2026 0,2099 0,2611 28.474
CAL-MAINE FOODS INC 73,20 1,05% Ora14:57 71,92 73,49 40.049.199
CALAMOS CONV AND HIGH INCM FD 11,67 -0,17% Ora14:57 11,60 11,73 1.876.955
CALAMOS CONV OPPTYS & INCM FD 11,04 -0,75% Ora14:55 11,01 11,12 1.427.249
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,16 Ora14:56 22,06 22,30 1.410.789
CALAMOS GLOBAL DYNAMIC INCM FD 7,81 -0,26% Ora14:56 7,77 7,83 603.543
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 -0,91% Ora14:40 11,97 12,09 428.018
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1600 -0,26% Data13/01/2026 15,0500 15,2000 693.403
CALAMOS STRATEGIC TOTAL RETURN 19,37 -1,78% Ora14:44 19,26 19,72 5.263.464
CALAVO GROWERS INC 22,45 1,13% Ora14:55 22,20 22,71 1.883.443
CALCIMEDICA INC 5,61 1,03% Ora14:43 5,31 5,66 155.590
CALEDONIA MINING CORP PLC 31,94 -2,79% Ora14:52 31,36 33,76 3.098.013
CALERES INC 13,80 -1,43% Ora14:56 13,57 14,15 1.163.743
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 Ora14:57 1,29 1,40 101.169
CALIDI BIOTHERAPEUTICS INC. 1,09 -0,52% Ora13:55 1,07 1,12 6.600
CALIFORNIA FIRST NATIONAL BANCORP 26,5700 -0,78% Data13/01/2026 26,5700 26,8000 222.630