Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 95,08 0,19% Ora10:48 93,20 95,96 269.162
C-COM SATELLITE SYSTEMS INC 0,6704 0,06% Data04/09/2026 0,6704 0,6704 134
C-P-R 24,0300 -0,41% Data04/09/2026 24,0300 24,2400 1.085.844
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data04/09/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 151,34 2,51% Ora12:22 147,45 152,16 15.330.673
C3 METALS INC 0,5100 -1,90% Data04/09/2026 0,5100 0,5100 5.100
C3.AI INC 10,34 -1,20% Ora12:24 10,06 10,46 4.711.453
C3IS INC 1,49 -0,34% Ora12:20 1,45 1,53 45.885
C4 THERAPEUTICS INC 3,68 -2,13% Ora12:23 3,57 3,70 1.252.493
CABALETTA BIO INC 3,35 -3,60% Ora12:24 3,32 3,48 1.050.113
CABCO TRUST (JC PENNEY) 15,2800 0,33% Data04/09/2026 15,1500 15,2800 5.592
CABLE ONE INC 22,59 -11,30% Ora12:23 22,51 25,33 858.869
CABOT CORP 80,71 -0,95% Ora12:19 80,57 82,07 1.641.468
CABOT GROWTH ET 14,7500 Data04/09/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 616,73 -1,10% Ora12:23 615,03 621,01 7.180.777
CACTUS INC 70,58 0,60% Ora12:13 70,17 71,39 1.378.162
CADELER A/S 25,32 1,56% Ora12:19 25,32 25,60 184.892
CADENCE DESIGN SYSTEMS 290,52 -0,74% Ora12:24 289,00 295,82 67.436.127
CADIZ INC 4,37 4,80% Ora12:23 4,17 4,39 427.266
CADIZ INC DEPOSITARY SHARES 22,1000 0,55% Data04/09/2026 22,0000 22,2000 104.511
CADRE HOLDINGS INC 29,91 0,50% Ora12:11 29,38 30,15 291.634
CADRENAL THERAPEUTICS INC 1,20 -1,64% Ora12:23 1,16 1,26 30.436
CAE INC 23,97 -1,80% Ora12:23 23,91 24,37 2.253.758
CAESARS ENTERTAINMENT CORP 29,69 0,02% Ora12:23 29,67 29,70 3.672.504
CAESARSTONE LTD 3,07 3,37% Ora11:37 3,00 3,13 16.529
CAL REDWOOD ACQUISITION CORP 10,4700 Data04/09/2026 10,4700 10,4700 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 Data04/09/2026 10,3800 10,3800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data04/09/2026 0,1600 0,1600 10.400
CAL-MAINE FOODS INC 74,78 0,20% Ora12:23 74,30 75,57 4.331.617
CALAMOS CONV AND HIGH INCM FD 12,87 0,16% Ora12:24 12,78 12,92 532.344
CALAMOS CONV OPPTYS & INCM FD 12,57 0,32% Ora12:23 12,53 12,63 301.964
CALAMOS GLOBAL DYNAMIC INCM FD 8,57 Ora12:10 8,56 8,62 87.156
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,1100 Data04/09/2026 13,0800 13,1800 532.463
CALAMOS STRATEGIC TOTAL RETURN 20,93 -0,78% Ora12:12 20,87 21,14 1.156.928
CALCIMEDICA INC 2,03 -6,45% Ora12:23 2,01 2,10 23.738
CALEDONIA MINING CORP PLC 26,20 -0,49% Ora12:23 25,96 26,61 221.834
CALERES INC 12,15 -2,25% Ora12:24 12,06 12,56 350.938
CALIBERCOS INC. CLASS A COMMON STOCK 0,5452 7,28% Ora12:21 0,5200 0,5499 37.428
CALIDI BIOTHERAPEUTICS INC. 1,35 -2,89% Ora12:12 1,25 1,37 2.472
CALIFORNIA BANCORP 21,9000 1,06% Data04/09/2026 21,5700 21,9600 3.910.814
CALIFORNIA RESOURCES CORPORATION 55,33 2,04% Ora12:24 55,14 56,05 1.987.786
CALIFORNIA WATER SERVICE GROUP 49,95 -0,17% Ora12:23 49,63 50,07 1.227.235
CALISA ACQUISITION CORP 10,3000 0,49% Data04/09/2026 10,2800 10,3000 1.472.941
CALISA ACQUISITION CORP RIGHT 0,5479 -23,90% Data04/09/2026 0,5479 0,7000 5.060
CALIX INC 35,33 -1,75% Ora12:23 35,01 36,05 1.940.776
CALLAN JMB INC. COMMON STOCK 2,23 5,69% Ora12:15 2,08 2,32 41.779
CALLAWAY GOLF COMPANY 15,68 -1,38% Ora12:21 15,68 16,09 1.740.954
CALLON PETROLEUM CO 35,7600 Data04/09/2026 35,7600 35,7600 0
CALUMET INC 54,11 1,84% Ora12:24 53,45 54,68 6.700.187
CAMBER ENERGY, INC. 0,0271 -0,37% Data04/09/2026 0,0250 0,0273 2.188