Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,00 -0,03% Data25/03/2026 72,48 80,99 276.305
C-COM SATELLITE SYSTEMS INC 0,7090 1,97% Data25/03/2026 0,6910 0,7184 18.915
C.H. ROBINSON WORLDWIDE 168,39 -0,80% Ora15:18 167,99 171,01 18.463.794
C21 INVESTMENTS INC 0,2779 1,02% Data25/03/2026 0,2779 0,2779 139
C3 METALS INC 0,7566 -3,02% Data25/03/2026 0,7566 0,7566 1.135
C3.AI INC 8,29 0,06% Ora15:20 8,15 8,48 6.217.344
C3IS INC 0,8500 -0,64% Ora15:01 0,8115 0,8894 16.932
C4 THERAPEUTICS INC 2,64 -2,04% Ora15:18 2,63 2,80 1.068.231
C=HOLDINGS B.V 0,0001 Data25/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,80 0,54% Ora15:19 2,71 2,88 938.421
CABCO TRUST (JC PENNEY) 17,0800 0,47% Data25/03/2026 17,0100 17,1300 1.810
CABLE ONE INC 96,34 0,10% Ora15:19 94,79 99,46 616.960
CABOT CORP 73,57 1,14% Ora15:16 72,39 73,81 2.807.210
CACI INTERNATIONAL INC 576,59 -0,41% Ora15:20 576,37 588,69 15.754.231
CACTUS INC 48,84 0,29% Ora15:20 48,00 49,42 4.924.099
CADELER A/S 22,57 -6,58% Ora15:08 22,51 23,14 604.130
CADENCE BANCORPORATION 19,8000 2,22% Data25/03/2026 19,8000 19,9000 814.631
CADENCE DESIGN SYSTEMS 282,11 0,26% Ora15:20 278,53 284,16 63.857.991
CADIZ INC 5,03 -1,28% Ora15:20 5,02 5,25 358.411
CADIZ INC. DEPOSITARY SHARES 19,5500 1,24% Data25/03/2026 19,5300 19,6000 49.520
CADRE HOLDINGS INC 31,01 -3,77% Ora15:17 30,90 31,89 1.247.842
CADRENAL THERAPEUTICS INC 5,25 -3,14% Ora15:16 5,22 5,83 102.455
CAE INC 26,43 -1,33% Ora15:19 26,24 26,94 1.765.214
CAESARS ENTERTAINMENT CORP 26,77 -0,19% Ora15:20 26,41 27,02 14.335.809
CAESARSTONE LTD 0,9801 -13,27% Ora15:18 0,9600 1,1323 101.804
CAIRN HOMES PLC 1,9900 Data25/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data25/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 0,10% Data25/03/2026 10,1500 10,1600 165.009
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 78,77 0,84% Ora15:20 77,11 79,83 7.876.554
CALAMOS CONV AND HIGH INCM FD 11,18 -2,91% Ora15:19 11,16 11,49 1.137.872
CALAMOS CONV OPPTYS & INCM FD 10,88 -2,47% Ora15:18 10,87 11,16 483.993
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,23 -2,37% Ora15:18 21,22 21,87 1.114.695
CALAMOS GLOBAL DYNAMIC INCM FD 7,22 -2,30% Ora15:20 7,22 7,32 598.047
CALAMOS GLOBAL TOTAL RETURN FUND 11,07 -1,95% Ora15:08 11,07 11,30 61.552
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7600 0,36% Data25/03/2026 13,6100 13,8786 1.324.139
CALAMOS STRATEGIC TOTAL RETURN 17,22 -2,13% Ora15:19 17,20 17,50 1.847.810
CALAVO GROWERS INC 26,20 1,00% Ora15:18 25,94 26,67 2.210.083
CALCIMEDICA INC 0,6053 5,09% Ora14:53 0,5779 0,6400 40.155
CALEDONIA MINING CORP PLC 21,91 -3,67% Ora15:19 21,87 22,85 966.377
CALERES INC 10,80 -1,91% Ora15:18 10,66 11,00 866.762
CALIBERCOS INC. CLASS A COMMON STOCK 1,21 -7,31% Ora15:08 1,20 1,28 42.277
CALIDI BIOTHERAPEUTICS INC. 0,2850 -2,30% Ora15:03 0,2831 0,2958 6.228
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,20% Data25/03/2026 25,0000 25,0000 0
CALIFORNIA RESOURCES CORPORATION 68,24 1,90% Ora15:17 67,45 68,64 6.795.106
CALIFORNIA WATER SERVICE GROUP 44,86 2,09% Ora15:18 44,18 45,03 1.672.959
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 -0,30% Data25/03/2026 9,9800 9,9800 2.685
CALISA ACQUISITION CORP RIGHT 0,5300 -0,02% Data25/03/2026 0,5100 0,5300 742
CALIX INC 51,35 -2,67% Ora15:18 51,14 52,74 3.271.494
CALLAN JMB INC. COMMON STOCK 1,78 -2,09% Ora15:11 1,68 1,82 44.071