Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 94,27 0,82% Ora14:38 93,38 94,80 1.105.634
C-COM SATELLITE SYSTEMS INC 0,6704 0,06% Data04/09/2026 0,6704 0,6704 134
C-P-R 24,0400 0,04% Data08/09/2026 24,0360 24,1700 1.674.194
C.H. ROBINSON WORLDWIDE 151,59 0,99% Ora14:53 150,13 154,14 36.221.485
C3 METALS INC 0,5100 -1,90% Data04/09/2026 0,5100 0,5100 5.100
C3.AI INC 10,37 -1,33% Ora14:53 10,24 10,55 6.912.419
C3IS INC 1,44 -1,37% Ora14:52 1,40 1,48 68.319
C4 THERAPEUTICS INC 3,46 -2,68% Ora14:53 3,44 3,54 901.389
CABALETTA BIO INC 2,96 -9,63% Ora14:53 2,95 3,28 4.122.019
CABCO TRUST (JC PENNEY) 15,2900 0,07% Data08/09/2026 15,2100 15,3800 5.627
CABLE ONE INC 20,83 -9,53% Ora14:53 20,72 23,00 1.720.669
CABOT CORP 78,89 -1,78% Ora14:50 78,59 80,05 2.679.902
CACI INTERNATIONAL INC 609,47 -2,53% Ora14:53 607,92 620,72 9.632.262
CACTUS INC 69,83 0,45% Ora14:51 69,55 71,03 3.669.715
CADELER A/S 25,84 2,22% Ora14:52 25,75 26,02 317.912
CADENCE DESIGN SYSTEMS 285,59 0,52% Ora14:53 281,65 287,76 84.024.280
CADIZ INC 4,03 -6,61% Ora14:52 3,83 4,37 621.779
CADIZ INC. DEPOSITARY SHARES 22,0000 -0,45% Data08/09/2026 21,9430 22,4000 336.600
CADRE HOLDINGS INC 28,97 -2,33% Ora14:50 28,72 29,62 812.184
CADRENAL THERAPEUTICS INC 1,23 2,46% Ora14:23 1,15 1,23 31.008
CAE INC 24,16 -0,49% Ora14:52 23,87 24,33 3.103.224
CAESARS ENTERTAINMENT CORP 29,68 0,05% Ora14:48 29,67 29,71 8.033.015
CAESARSTONE LTD 3,02 -2,74% Ora14:07 2,97 3,06 13.568
CAL REDWOOD ACQUISITION CORP. 10,4800 0,10% Data08/09/2026 10,4800 10,7300 52
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 Ora10:27 10,37 10,40 2.544.935
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data08/09/2026 0,1600 0,1600 41.117
CAL-MAINE FOODS INC 73,18 -2,20% Ora14:52 73,11 74,38 6.864.232
CALAMOS CONV AND HIGH INCM FD 12,74 -0,93% Ora14:53 12,71 12,94 603.742
CALAMOS CONV OPPTYS & INCM FD 12,55 -0,10% Ora14:38 12,48 12,60 582.698
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,39 0,07% Ora14:45 24,32 24,54 682.308
CALAMOS GLOBAL DYNAMIC INCM FD 8,57 -0,46% Ora14:35 8,52 8,61 281.099
CALAMOS GLOBAL TOTAL RETURN FUND 13,23 -0,41% Ora14:50 13,16 13,25 185.653
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9900 -0,92% Data08/09/2026 12,9900 13,1500 725.868
CALAMOS STRATEGIC TOTAL RETURN 20,85 -0,62% Ora14:47 20,81 20,97 2.090.209
CALCIMEDICA INC 2,21 9,51% Ora14:51 1,91 2,21 103.560
CALEDONIA MINING CORP PLC 26,19 0,71% Ora14:31 26,01 26,88 985.682
CALERES INC 12,23 1,66% Ora14:53 12,16 13,95 2.110.087
CALIBERCOS INC. CLASS A COMMON STOCK 0,5111 -2,54% Ora14:38 0,5005 0,5499 24.995
CALIDI BIOTHERAPEUTICS INC. 1,32 -2,11% Ora14:42 1,30 1,34 17.191
CALIFORNIA RESOURCES CORPORATION 57,04 2,65% Ora14:52 55,46 57,27 3.665.118
CALIFORNIA WATER SERVICE GROUP 49,59 -0,56% Ora14:51 49,26 50,10 2.167.644
CALISA ACQUISITION CORP ORDINARY SHARES 10,3200 0,19% Data08/09/2026 10,2950 10,4000 330.715
CALISA ACQUISITION CORP RIGHT 0,5800 5,86% Data08/09/2026 0,5800 0,5800 474
CALIX INC 34,64 -1,98% Ora14:53 34,42 35,51 2.980.418
CALLAN JMB INC. COMMON STOCK 2,27 -1,09% Ora14:21 2,24 2,30 66.707
CALLAWAY GOLF COMPANY 15,58 0,07% Ora14:52 15,52 15,80 2.482.128
CALUMET INC 54,81 1,67% Ora14:53 53,86 55,33 7.901.600
CAMBER ENERGY, INC. 0,0250 -7,75% Data08/09/2026 0,0250 0,0269 1.110
CAMBIUM NETWORKS CORPORATION 0,0776 -13,87% Data08/09/2026 0,0502 0,1000 3.162
CAMBRIA GOLD MINES INC. 0,7100 -4,79% Data08/09/2026 0,7100 0,7400 61.380