Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 85,38 0,14% Ora10:24 84,52 85,38 25.830
C-COM SATELLITE SYSTEMS INC 0,5825 -0,51% Data10/08/2026 0,5825 0,5982 1.835
C-P-R 24,2500 -0,04% Data10/08/2026 24,1900 24,3200 2.710.495
C.H. ROBINSON WORLDWIDE 145,90 -1,62% Ora10:31 145,77 148,11 2.473.254
C21 INVESTMENTS INC 0,2519 3,11% Data10/08/2026 0,2518 0,2519 428
C3 METALS INC 0,5392 1,74% Data07/08/2026 0,5392 0,5441 5.392
C3.AI INC 10,45 0,43% Ora10:31 10,28 10,49 1.429.909
C3IS INC 0,0829 -5,80% Ora10:31 0,0804 0,0849 87.844
C4 THERAPEUTICS INC 3,66 1,05% Ora10:31 3,65 3,90 772.470
CABALETTA BIO INC 2,77 -1,07% Ora10:31 2,74 2,84 734.465
CABCO TRUST (JC PENNEY) 15,8800 0,06% Data10/08/2026 15,7000 15,9200 6.924
CABLE ONE INC 34,85 -2,49% Ora10:29 34,82 35,99 450.858
CABOT CORP 88,47 2,34% Ora10:28 87,64 89,23 747.295
CACI INTERNATIONAL INC 662,61 2,22% Ora10:31 640,38 664,31 11.148.025
CACTUS INC 72,21 1,60% Ora10:30 70,96 72,69 1.900.941
CADELER A/S 23,35 -1,92% Ora10:22 23,34 23,54 68.155
CADENCE DESIGN SYSTEMS 327,98 -1,18% Ora10:31 323,19 331,22 23.483.404
CADIZ INC 3,40 2,41% Ora10:26 3,34 3,42 46.683
CADIZ INC. DEPOSITARY SHARES 22,3200 -0,04% Data10/08/2026 22,2700 22,4000 78.857
CADRE HOLDINGS INC 33,73 2,95% Ora10:25 32,67 34,00 146.224
CADRENAL THERAPEUTICS INC 2,08 7,22% Ora10:11 1,95 2,09 13.834
CAE INC 27,22 1,34% Ora10:30 26,85 27,28 502.528
CAESARS ENTERTAINMENT CORP 29,94 -0,45% Ora10:31 29,87 30,13 3.673.853
CAESARSTONE LTD 2,60 1,96% Ora10:30 2,53 2,65 38.174
CAL REDWOOD ACQUISITION CORP. 10,5300 Data10/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data10/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 82,48 0,61% Ora10:28 81,58 82,62 1.532.790
CALAMOS CONV AND HIGH INCM FD 13,34 0,41% Ora10:31 13,29 13,34 114.804
CALAMOS CONV OPPTYS & INCM FD 13,20 0,50% Ora10:29 13,17 13,23 134.304
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,15 0,85% Ora10:26 26,05 26,27 212.495
CALAMOS GLOBAL DYNAMIC INCM FD 8,71 0,17% Ora10:24 8,66 8,72 75.524
CALAMOS GLOBAL TOTAL RETURN FUND 13,24 0,33% Ora10:30 13,20 13,25 17.606
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6700 0,22% Data10/08/2026 13,6000 13,7700 850.479
CALAMOS STRATEGIC TOTAL RETURN 20,97 -0,24% Ora10:30 20,93 21,08 421.118
CALCIMEDICA INC 0,6696 1,61% Ora10:31 0,6587 0,6767 5.010
CALEDONIA MINING CORP PLC 22,50 -1,01% Ora10:27 22,20 22,80 337.299
CALERES INC 14,41 -0,41% Ora10:29 14,25 14,48 79.438
CALIBERCOS INC. CLASS A COMMON STOCK 0,5264 4,09% Ora10:23 0,5082 0,5264 1.780
CALIDI BIOTHERAPEUTICS INC. 1,61 -1,23% Ora10:27 1,56 1,63 20.472
CALIFORNIA RESOURCES CORPORATION 54,71 1,79% Ora10:30 53,96 55,17 771.556
CALIFORNIA WATER SERVICE GROUP 49,48 Ora10:31 49,40 49,99 488.819
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 -0,10% Data10/08/2026 10,1800 10,1900 60.795
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 39,19 2,67% Ora10:30 38,22 39,34 707.414
CALLAN JMB INC. COMMON STOCK 2,04 3,30% Ora10:31 1,87 2,10 126.563
CALLAWAY GOLF COMPANY 17,07 0,12% Ora10:30 16,76 17,21 483.246
CALUMET INC 46,76 2,83% Ora10:31 45,88 47,33 3.078.244
CAMBER ENERGY, INC. 0,0300 1,69% Data10/08/2026 0,0278 0,0300 527
CAMBIUM NETWORKS CORPORATION 0,1550 -61,25% Data10/08/2026 0,1550 0,1860 5.569