Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,30 0,16% Data22/04/2026 76,00 77,02 230.579
C-COM SATELLITE SYSTEMS INC 0,7200 2,01% Data22/04/2026 0,6387 0,7200 864
C.H. ROBINSON WORLDWIDE 183,50 0,63% Ora13:54 182,06 185,04 29.823.582
C21 INVESTMENTS INC 0,3591 28,25% Data22/04/2026 0,2798 0,3700 63.481
C3 METALS INC 0,7287 Data22/04/2026 0,7287 0,7287 0
C3.AI INC 8,56 -8,89% Ora13:55 8,45 9,26 10.221.521
C3IS INC 0,4310 -45,30% Ora13:54 0,4100 0,7000 251.108
C4 THERAPEUTICS INC 2,96 -3,58% Ora13:55 2,93 3,08 1.037.225
C=HOLDINGS B.V 0,0001 Data22/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,07 -3,15% Ora13:55 3,04 3,16 708.523
CABCO TRUST (JC PENNEY) 17,0200 -0,12% Data22/04/2026 17,0000 17,1000 1.702
CABLE ONE INC 113,71 -1,23% Ora13:54 113,00 115,20 404.783
CABOT CORP 75,59 0,24% Ora13:54 74,92 76,88 3.329.929
CACI INTERNATIONAL INC 528,50 3,17% Ora13:55 490,75 534,16 47.703.455
CACTUS INC 55,48 2,46% Ora13:55 54,59 56,01 2.905.711
CADELER A/S 25,60 -0,78% Ora13:53 25,54 26,04 386.231
CADENCE BANCORPORATION 20,5900 0,24% Data22/04/2026 20,5400 20,7800 923.544
CADENCE DESIGN SYSTEMS 313,72 -5,39% Ora13:55 311,00 325,75 76.923.402
CADIZ INC 4,76 -2,86% Ora13:55 4,71 4,92 328.300
CADIZ INC. DEPOSITARY SHARES 19,5750 -0,04% Data22/04/2026 19,5600 19,6000 55.319
CADRE HOLDINGS INC 29,01 -2,04% Ora13:55 28,83 29,63 1.957.982
CADRENAL THERAPEUTICS INC 5,40 -7,85% Ora13:52 5,34 5,96 68.078
CAE INC 25,19 -1,06% Ora13:54 25,03 25,50 2.419.341
CAESARS ENTERTAINMENT CORP 27,59 0,36% Ora13:55 27,41 27,95 5.532.538
CAESARSTONE LTD 1,71 2,40% Ora13:55 1,62 1,74 43.656
CAIRN HOMES PLC 1,9900 Data22/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data22/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 0,20% Data22/04/2026 10,2200 10,2200 1.042
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 76,01 -1,23% Ora13:53 75,62 77,60 5.036.471
CALAMOS CONV AND HIGH INCM FD 12,20 -0,89% Ora13:55 12,16 12,37 608.565
CALAMOS CONV OPPTYS & INCM FD 11,94 -1,32% Ora13:53 11,90 12,13 587.154
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,15 -0,62% Ora13:53 24,10 24,46 471.011
CALAMOS GLOBAL DYNAMIC INCM FD 8,08 -0,31% Ora13:55 8,05 8,20 617.094
CALAMOS GLOBAL TOTAL RETURN FUND 12,44 -1,00% Ora13:53 12,44 12,70 48.973
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0200 -0,50% Data22/04/2026 13,9700 14,2415 746.691
CALAMOS STRATEGIC TOTAL RETURN 19,15 -0,93% Ora13:53 19,09 19,48 973.000
CALAVO GROWERS INC 28,22 1,29% Ora13:54 27,97 28,37 614.058
CALCIMEDICA INC 0,5966 -1,55% Ora13:50 0,5850 0,6250 34.620
CALEDONIA MINING CORP PLC 24,45 -0,89% Ora13:55 24,00 25,00 392.229
CALERES INC 13,63 -3,95% Ora13:54 13,56 14,22 510.872
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 -11,30% Ora13:55 1,00 1,18 88.764
CALIDI BIOTHERAPEUTICS INC. 0,2208 -4,54% Ora13:54 0,2132 0,2262 76.674
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data22/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 65,06 0,63% Ora13:54 63,99 65,49 3.714.287
CALIFORNIA WATER SERVICE GROUP 47,70 2,55% Ora13:54 46,89 48,08 1.906.415
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 0,10% Data22/04/2026 10,0500 10,0500 3.819
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 42,41 -0,56% Ora13:55 41,78 44,64 8.629.678
CALLAN JMB INC. COMMON STOCK 1,09 -5,22% Ora13:09 1,06 1,17 7.818