Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,22 3,15% Ora15:51 77,48 79,22 29.686
C-COM SATELLITE SYSTEMS INC 0,7316 -3,36% Data03/02/2026 0,7316 0,7440 7.316
C.H. ROBINSON WORLDWIDE 199,81 0,66% Ora15:59 199,03 202,80 91.815.096
C21 INVESTMENTS INC 0,3344 -0,18% Data03/02/2026 0,3190 0,3548 48.500
C3 METALS INC 0,9750 7,14% Data03/02/2026 0,9750 0,9920 2.457
C3.AI INC 10,75 -1,60% Ora15:59 10,19 10,93 26.340.503
C3IS INC 1,70 -12,82% Ora15:59 1,40 1,86 634.621
C4 THERAPEUTICS INC 2,02 7,18% Ora15:59 1,90 2,04 611.909
C=HOLDINGS B.V 0,0001 Data03/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,60 4,00% Ora15:59 2,47 2,61 1.858.376
CABCO TRUST (JC PENNEY) 17,6700 -1,01% Ora15:53 17,5600 17,8599 192.535
CABLE ONE INC 90,38 3,06% Ora15:59 86,27 90,60 3.656.827
CABOT CORP 71,26 -2,20% Ora15:59 71,03 74,92 5.848.500
CACI INTERNATIONAL INC 619,29 1,13% Ora15:59 605,10 621,25 24.217.393
CACTUS INC 57,32 1,03% Ora15:59 55,97 58,06 13.926.881
CADE-P-A 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,89 1,10% Ora15:59 23,58 24,14 504.137
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 268,67 -7,10% Ora15:59 262,75 284,82 239.406.100
CADIZ INC 5,14 -4,38% Ora15:59 4,97 5,41 1.479.053
CADIZ INC. DEPOSITARY SHARES 19,3600 -1,10% Data03/02/2026 19,3600 19,5800 88.591
CADRE HOLDINGS INC 42,01 3,16% Ora15:59 40,90 42,85 1.693.217
CADRENAL THERAPEUTICS INC 6,32 -5,46% Ora15:56 6,01 6,66 110.811
CAE INC 30,99 -3,67% Ora15:59 30,45 32,12 5.266.170
CAESARS ENTERTAINMENT CORP 20,57 -0,10% Ora15:59 20,32 21,33 15.908.526
CAESARSTONE LTD 2,47 6,54% Ora15:59 2,26 2,49 92.097
CAIRN HOMES PLC 1,9900 Data03/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data03/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data03/02/2026 10,1500 10,1700 2.034
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2600 Data02/02/2026 0,2600 0,2600 25.028
CAL-MAINE FOODS INC 85,24 1,59% Ora15:59 83,71 86,03 16.731.561
CALAMOS CONV AND HIGH INCM FD 11,74 0,43% Ora15:56 11,61 11,79 1.068.219
CALAMOS CONV OPPTYS & INCM FD 11,30 0,13% Ora15:59 11,17 11,39 752.937
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,55 -0,04% Ora15:59 22,25 22,75 1.016.370
CALAMOS GLOBAL DYNAMIC INCM FD 7,99 -0,25% Ora15:59 7,90 8,05 1.203.884
CALAMOS GLOBAL TOTAL RETURN FUND 12,26 -0,49% Ora15:59 12,13 12,31 161.766
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7400 -0,36% Data03/02/2026 14,6900 14,9299 1.518.559
CALAMOS STRATEGIC TOTAL RETURN 19,28 -0,41% Ora15:59 19,10 19,42 3.301.525
CALAVO GROWERS INC 25,29 -0,32% Ora15:59 24,71 25,64 2.313.158
CALCIMEDICA INC 0,6037 -9,90% Ora15:59 0,5990 0,6698 290.657
CALEDONIA MINING CORP PLC 29,59 5,28% Ora15:59 28,72 30,14 2.786.461
CALERES INC 12,87 1,39% Ora15:59 12,51 13,36 936.196
CALIBERCOS INC. CLASS A COMMON STOCK 1,17 Ora15:57 1,15 1,19 17.139
CALIDI BIOTHERAPEUTICS INC. 0,9834 -0,44% Ora15:58 0,9601 1,0200 44.871
CALIFORNIA FIRST NATIONAL BANCORP 27,0200 -2,03% Data03/02/2026 27,0200 27,5800 45.934
CALIFORNIA RESOURCES CORPORATION 54,23 2,59% Ora15:59 52,20 54,39 7.379.380
CALIFORNIA WATER SERVICE GROUP 44,42 -0,20% Ora15:59 44,29 45,46 2.789.920
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,10% Data03/02/2026 10,0000 10,0000 1.200
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data03/02/2026 0,6000 0,6000 2