Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 67,01 -2,88% Ora16:00 67,01 69,00 118.660
C-COM SATELLITE SYSTEMS INC 0,7400 5,43% Data15/10/2025 0,7400 0,7400 4.144
C.H. ROBINSON WORLDWIDE 125,99 -1,58% Ora16:00 125,76 129,86 105.275.472
C1 FUND INC. 8,1100 -3,34% Data16/10/2025 7,7800 8,4500 6.042
C21 INVESTMENTS INC 0,4000 -6,98% Data16/10/2025 0,4000 0,4300 9.860
C3 METALS INC 0,9294 12,27% Data15/10/2025 0,8900 0,9294 26.023
C3.AI INC 18,08 -6,18% Ora16:04 17,84 19,60 83.045.552
C3IS INC 2,07 -1,43% Ora16:00 2,06 2,13 142.769
C4 THERAPEUTICS INC 2,48 11,71% Ora16:00 2,10 2,82 19.438.953
C=HOLDINGS B.V 0,0001 Data15/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,89 -0,52% Ora15:59 2,82 3,08 6.959.565
CABCO TRUST (JC PENNEY) 18,0501 -0,50% Ora15:01 18,0501 18,2600 194.279
CABLE ONE INC 159,33 -1,25% Ora16:00 157,68 162,07 3.074.932
CABOT CORP 69,08 0,92% Ora15:59 67,68 69,58 19.058.498
CACI INTERNATIONAL INC 518,02 0,18% Ora15:59 518,02 532,73 76.903.856
CACTUS INC 35,60 0,96% Ora15:59 34,81 35,61 10.204.024
CADE-P-A 21,5500 Data09/10/2025 21,4441 21,8400 86.394
CADELER A/S 19,25 -2,48% Ora15:59 19,24 19,82 944.353
CADENCE BANCORPORATION 35,83 -8,13% Ora15:59 35,49 39,01 91.940.496
CADENCE BANK 21,3200 -1,89% Data16/10/2025 21,3200 21,7299 257.588
CADENCE DESIGN SYSTEMS 324,25 0,05% Ora16:00 320,08 327,05 264.701.711
CADIZ INC 5,52 -5,64% Ora16:00 5,45 5,92 3.997.833
CADIZ INC. DEPOSITARY SHARES 19,7000 Data16/10/2025 19,6200 19,7000 3.093
CADRE HOLDINGS INC 40,99 0,99% Ora16:00 40,33 41,39 4.380.759
CADRENAL THERAPEUTICS INC 13,68 -2,74% Ora16:00 13,51 14,12 178.477
CADZX 25,2400 -0,08% Data14/10/2025 25,2400 25,2400 0
CAE INC 27,52 0,46% Ora15:59 27,17 27,67 7.800.898
CAESARS ENTERTAINMENT CORP 21,73 -3,55% Ora16:00 21,53 22,74 74.054.595
CAESARSTONE LTD 1,40 -5,10% Ora15:59 1,38 1,50 75.451
CAFLX 10,1600 Data14/10/2025 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data15/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 0,98% Data16/10/2025 10,3000 10,3500 1.071
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0500 Data16/10/2025 10,0500 10,0500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2688 1,78% Data16/10/2025 0,2688 0,2688 430
CAL-MAINE FOODS INC 91,86 -1,28% Ora16:00 91,80 93,47 49.274.146
CALAMOS CONV AND HIGH INCM FD 11,38 -1,47% Ora16:00 11,37 11,58 2.341.143
CALAMOS CONV OPPTYS & INCM FD 10,98 -1,88% Ora15:59 10,98 11,24 1.920.892
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,52 -1,87% Ora15:57 21,49 22,02 1.701.970
CALAMOS GLOBAL DYNAMIC INCM FD 7,61 -1,30% Ora16:00 7,57 7,74 1.255.076
CALAMOS GLOBAL TOTAL RETURN FUND 11,94 -0,67% Ora16:00 11,90 12,16 272.064
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,6300 0,39% Data16/10/2025 15,5200 15,7200 18.162
CALAMOS STRATEGIC TOTAL RETURN 18,96 -0,73% Ora16:00 18,80 19,20 4.313.842
CALAVO GROWERS INC 23,67 -3,15% Ora16:00 23,56 24,60 2.414.292
CALCIMEDICA INC 3,25 3,50% Ora16:00 3,16 3,25 87.115
CALEDONIA MINING CORP PLC 37,27 -1,19% Ora16:00 37,00 38,75 6.048.603
CALERES INC 12,70 -2,46% Ora15:59 12,48 13,07 3.689.265
CALIBERCOS INC. CLASS A COMMON STOCK 3,64 -8,54% Ora16:00 3,58 4,14 614.604
CALIDI BIOTHERAPEUTICS INC. 1,62 -2,41% Ora15:59 1,60 1,70 94.001
CALIFORNIA FIRST NATIONAL BANCORP 22,1500 Data15/10/2025 22,1500 22,1500 0
CALIFORNIA RESOURCES CORPORATION 46,91 -2,15% Ora16:00 46,63 48,41 14.357.006