Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	66,49	-1,16%	15:59	65,58	67,75	170.268
C-COM SATELLITE SYSTEMS INC	0,7420	1,16%	07/07/2025	0,7420	0,7420	74
C.H. ROBINSON WORLDWIDE	96,73	-1,33%	16:00	96,34	98,09	41.481.271
C21 INVESTMENTS INC	0,1600	-12,09%	07/07/2025	0,1600	0,1600	1.600
C3 METALS INC	0,5385	19,67%	07/07/2025	0,5385	0,5385	1.077
C3.AI INC	25,6500	-0,39%	07/07/2025	24,8500	25,6500	123.166.940
C3IS INC	3,30	0,61%	16:00	3,28	3,36	22.578
C4 THERAPEUTICS INC	1,53	3,38%	15:59	1,44	1,53	478.940
C=HOLDINGS B.V	0,0001		07/07/2025	0,0001	0,0001	0
CABALETTA BIO INC	1,49	-8,59%	16:00	1,47	1,63	1.692.352

CABCO TRUST (JC PENNEY)	17,5100	-0,28%	07/07/2025	17,3939	17,6690	478.408
CABLE ONE INC	129,6300	-5,63%	07/07/2025	128,0200	136,3000	28.760.360
CABOT CORP	76,3700	-2,55%	07/07/2025	76,1700	78,2400	20.716.661
CACI INTERNATIONAL INC	505,0000	3,27%	07/07/2025	492,4500	507,1400	202.663.065
CACTUS ACQUISITION CORP 1	11,5900		07/07/2025	11,5900	11,5900	0
CACTUS ACQUISITION CORP 1 LIMITED UNIT	10,3200		07/07/2025	10,3200	10,3200	0
CACTUS INC	43,8900	-3,05%	07/07/2025	43,5000	45,5600	18.206.055
CADE-P-A	20,3900		07/07/2025	20,2800	20,8335	243.599
CADELER AS	19,7200	-2,28%	07/07/2025	19,6400	19,9499	948.887
CADENCE BANCORPORATION	34,1900	-1,41%	07/07/2025	33,9900	34,7900	48.762.872
CADENCE BANK	20,3900		07/07/2025	20,2800	20,8335	243.599
CADENCE DESIGN SYSTEMS	320,46	-1,94%	15:59	318,80	327,35	192.437.369
CADIZ INC	3,04	-4,10%	16:00	2,99	3,16	682.521
CADIZ INC DEPOSITARY SHARES	17,1200	-0,09%	07/07/2025	17,1200	17,2399	34.411
CADRE HOLDINGS INC	31,8100	-1,30%	07/07/2025	31,7000	32,4400	8.037.337
CADRENAL THERAPEUTICS INC	12,95	-0,23%	16:00	12,60	13,05	352.174
CAE INC	29,7400	0,30%	07/07/2025	29,3900	29,9500	22.618.519
CAESARS ENTERTAINMENT CORP	29,42	-0,98%	16:00	29,09	30,28	52.422.631
CAESARSTONE LTD	1,79	-7,25%	15:59	1,79	1,91	32.441
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL-MAINE FOODS INC	101,16	-1,69%	16:00	99,26	102,80	21.567.002
CALAMOS CONV AND HIGH INCM FD	11,00	-0,54%	15:59	10,96	11,09	1.620.033
CALAMOS CONV OPPTYS & INCM FD	10,51	-0,66%	16:00	10,50	10,61	1.446.715
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,39	-0,10%	16:00	20,27	20,48	1.590.979
CALAMOS GLOBAL DYNAMIC INCM FD	7,08	-1,19%	16:00	7,08	7,14	643.143
CALAMOS GLOBAL TOTAL RETURN FUND	11,62	-1,36%	16:00	11,62	11,78	301.208
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	16,2000	-1,16%	07/07/2025	16,0700	16,3800	1.291.999
CALAMOS STRATEGIC TOTAL RETURN	18,25	-1,03%	16:00	18,18	18,39	2.842.526
CALAVO GROWERS INC	26,71	-2,84%	16:00	26,61	27,50	2.366.684
CALCIMEDICA INC	1,61		16:00	1,61	1,69	19.855
CALEDONIA MINING CORP PLC	22,0000	2,37%	07/07/2025	20,7942	22,2000	5.377.680
CALERES INC	13,2600	-5,49%	07/07/2025	13,1200	13,8600	10.137.655
CALIBERCOS INC	3,3200	-7,52%	07/07/2025	3,2100	3,7499	214.492
CALIDI BIOTHERAPEUTICS INC	0,2402	-2,28%	07/07/2025	0,2249	0,2600	333.355
CALIFORNIA BANCORP	16,4300	-0,60%	07/07/2025	16,3650	16,7500	1.717.559
CALIFORNIA FIRST NATIONAL BANCORP	18,4000	-2,13%	03/07/2025	18,4000	18,4000	11.242
CALIFORNIA RESOURCES CORPORATION	46,4300	-1,61%	07/07/2025	45,9300	47,4500	22.515.161
CALIFORNIA WATER SERVICE GROUP	45,5400	-0,59%	07/07/2025	45,2500	46,0520	13.769.793
CALIMA ENERGY LIMITED	0,0125		07/07/2025	0,0125	0,0125	0

1 2 3 4 5 »