Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	67,09	5,14%	13:19	67,09	67,09	0
C-COM SATELLITE SYSTEMS INC	0,6828	-1,04%	08/05/2025	0,6700	0,6900	2.394
C.H. ROBINSON WORLDWIDE	89,58	2,33%	16:00	87,41	90,00	38.181.343
C21 INVESTMENTS INC	0,1470	-8,12%	08/05/2025	0,1470	0,1470	118
C3 METALS INC	0,4460		08/05/2025	0,4460	0,4460	9
C3.AI INC	23,47	5,29%	08/05/2025	22,64	23,71	84.974.801
C3IS INC	3,85	-3,27%	15:30	3,81	3,98	13.385
C4 THERAPEUTICS INC	1,54	2,67%	16:00	1,42	1,61	1.014.567
C=HOLDINGS B.V	0,0001		08/05/2025	0,0001	0,0001	0
CABALETTA BIO INC	1,21	4,31%	16:00	1,11	1,22	358.966

CABCO TRUST (JC PENNEY)	17,2900	-0,35%	08/05/2025	17,2500	17,4492	533.690
CABLE ONE INC	173,02	-0,90%	08/05/2025	172,16	177,69	29.210.794
CABOT CORP	74,31	1,79%	08/05/2025	72,41	74,99	50.592.180
CACI INTERNATIONAL INC	476,27	0,44%	08/05/2025	473,75	481,08	125.734.327
CACTUS ACQUISITION CORP 1	11,1200		08/05/2025	11,1200	11,1200	0
CACTUS ACQUISITION CORP 1 LIMITED UNIT	10,3200		08/05/2025	10,3200	10,3200	0
CACTUS INC	41,04	2,47%	08/05/2025	40,25	41,18	51.198.672
CADE-P-A	21,0000	-0,14%	07/05/2025	20,6300	21,1700	370.776
CADELER AS	19,17	-0,52%	08/05/2025	18,95	19,28	1.023.065
CADENCE BANCORPORATION	30,75	2,40%	08/05/2025	30,30	31,02	23.067.082
CADENCE BANK	21,0500	0,24%	08/05/2025	20,4309	21,2900	248.516
CADENCE DESIGN SYSTEMS	307,96	-0,12%	16:00	307,70	313,00	158.474.786
CADIZ INC	3,02	1,17%	15:59	2,98	3,12	548.631
CADIZ INC DEPOSITARY SHARES	18,3900	1,28%	08/05/2025	17,8950	18,4000	30.399
CADRE HOLDINGS INC	36,48	2,99%	08/05/2025	35,56	37,22	20.412.822
CADRENAL THERAPEUTICS INC	15,50	-4,76%	16:00	15,30	16,50	503.353
CADZX	0			0	0	0
CAE INC	25,93	0,46%	08/05/2025	25,73	26,09	11.029.585
CAESARS ENTERTAINMENT CORP	27,83	2,73%	16:00	26,75	28,40	63.429.977
CAESARSTONE LTD	2,21	-2,65%	16:00	2,20	2,35	55.607
CAFLX	0			0	0	0
CAL-MAINE FOODS INC	90,73	-5,04%	16:00	90,37	96,94	47.507.672
CALAMOS CONV AND HIGH INCM FD	10,26	0,29%	16:00	10,24	10,34	2.413.041
CALAMOS CONV OPPTYS & INCM FD	10,23	1,29%	16:00	10,10	10,23	1.805.623
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,98	0,78%	16:00	21,84	22,08	492.904
CALAMOS GLOBAL DYNAMIC INCM FD	6,58	0,61%	16:00	6,55	6,66	617.369
CALAMOS GLOBAL TOTAL RETURN FUND	10,81	0,63%	16:00	10,73	10,84	125.966
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	15,6000	0,06%	08/05/2025	15,5500	15,7152	594.344
CALAMOS STRATEGIC TOTAL RETURN	16,46	1,04%	16:00	16,29	16,55	3.116.621
CALAVO GROWERS INC	26,12	0,31%	16:00	25,81	26,27	2.326.987
CALCIMEDICA INC	2,07	3,50%	16:00	1,94	2,15	99.493
CALEDONIA MINING CORP PLC	13,48	-2,74%	08/05/2025	13,44	13,90	980.589
CALERES INC	15,69	5,16%	08/05/2025	15,01	15,98	14.086.153
CALIBERCOS INC	3,9900	-16,18%	08/05/2025	3,6750	4,9485	141.286
CALIBRE MINING CORP	2,1700	-8,44%	08/05/2025	2,1200	2,2000	113.717
CALIDI BIOTHERAPEUTICS INC	0,4150	-3,71%	08/05/2025	0,4050	0,4540	121.048
CALIFORNIA BANCORP	14,7300	1,59%	08/05/2025	14,5000	14,9300	720.194
CALIFORNIA FIRST NATIONAL BANCORP	18,2600	-1,62%	07/05/2025	18,2600	18,5000	20.086
CALIFORNIA RESOURCES CORPORATION	40,71	5,82%	08/05/2025	38,96	41,12	37.607.735
CALIFORNIA WATER SERVICE GROUP	48,53	-1,10%	08/05/2025	48,35	49,45	12.765.962

1 2 3 4 5 »