Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,4600 -1,75% Data16/09/2025 68,0100 70,2300 265.059
C-COM SATELLITE SYSTEMS INC 0,6100 -12,86% Data16/09/2025 0,6100 0,6100 1.220
C.H. ROBINSON WORLDWIDE 135,07 0,97% Ora11:16 133,25 135,51 27.354.102
C1 FUND INC. 7,9000 -2,11% Data16/09/2025 7,5800 8,0500 639.663
C21 INVESTMENTS INC 0,3174 5,80% Data16/09/2025 0,3017 0,3331 8.202
C3 METALS INC 0,7821 -5,97% Data16/09/2025 0,7821 0,7821 78
C3.AI INC 17,40 -0,60% Ora11:20 17,25 17,71 17.729.368
C3IS INC 2,37 -10,56% Ora11:13 2,25 2,55 4.715.176
C4 THERAPEUTICS INC 3,34 -2,05% Ora11:17 3,32 3,47 941.472
C=HOLDINGS B.V 0,0001 Data15/09/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,04 2,26% Ora11:17 2,00 2,11 2.028.520
CABCO TRUST (JC PENNEY) 18,6150 -0,13% Ora11:08 18,6100 18,7200 68.338
CABLE ONE INC 174,07 1,95% Ora11:16 172,48 174,57 248.964
CABOT CORP 78,77 1,10% Ora11:15 77,60 78,91 1.509.314
CACI INTERNATIONAL INC 496,28 1,00% Ora11:14 491,46 496,56 2.724.983
CACTUS INC 40,81 0,87% Ora11:13 40,31 40,86 237.775
CADE-P-A 22,4600 -0,31% Data16/09/2025 22,3367 22,5100 204.408
CADELER A/S 21,27 1,21% Ora11:10 21,16 21,34 85.468
CADENCE BANCORPORATION 37,07 1,60% Ora11:17 36,52 37,07 1.847.187
CADENCE BANK 22,4600 -0,31% Data16/09/2025 22,3367 22,5100 204.408
CADENCE DESIGN SYSTEMS 341,96 -2,02% Ora11:17 341,20 349,88 66.407.186
CADIZ INC 4,04 0,62% Ora11:12 3,97 4,11 263.128
CADIZ INC. DEPOSITARY SHARES 19,2600 0,63% Data16/09/2025 19,1900 19,3800 33.724
CADRE HOLDINGS INC 33,32 1,03% Ora11:17 32,94 33,32 425.582
CADRENAL THERAPEUTICS INC 13,28 -0,56% Ora11:10 13,17 13,36 29.689
CADZX 25,2300 -0,12% Data15/09/2025 25,2300 25,2300 0
CAE INC 27,08 0,25% Ora11:17 26,97 27,23 752.705
CAESARS ENTERTAINMENT CORP 25,84 1,00% Ora11:17 25,22 25,92 13.466.718
CAESARSTONE LTD 1,49 -1,15% Ora10:35 1,43 1,54 109.994
CAFLX 10,1300 0,30% Data16/09/2025 10,1300 10,1300 0
CAIRN HOMES PLC 1,9900 Data16/09/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2000 Data16/09/2025 10,2000 10,2000 1.173
CAL REDWOOD ACQUISITION CORP. CLASS A OR 9,9700 Data16/09/2025 9,9700 9,9700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1900 -5,00% Data15/09/2025 0,1900 0,1900 988
CAL-MAINE FOODS INC 103,39 0,37% Ora11:17 101,94 103,50 10.183.789
CALAMOS CONV AND HIGH INCM FD 11,19 0,31% Ora11:14 11,15 11,20 307.845
CALAMOS CONV OPPTYS & INCM FD 10,66 0,56% Ora11:12 10,63 10,69 557.208
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,12 0,45% Ora11:14 21,09 21,29 262.038
CALAMOS GLOBAL DYNAMIC INCM FD 7,47 -0,13% Ora11:05 7,47 7,50 236.278
CALAMOS GLOBAL TOTAL RETURN FUND 12,13 -0,33% Ora10:50 11,98 12,18 40.806
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 16,5900 1,04% Data16/09/2025 16,4100 16,7469 863.659
CALAMOS STRATEGIC TOTAL RETURN 19,13 0,10% Ora11:16 19,11 19,21 721.231
CALAVO GROWERS INC 27,71 1,76% Ora11:14 27,22 27,72 274.405
CALCIMEDICA INC 3,14 0,80% Ora11:15 3,12 3,31 126.326
CALEDONIA MINING CORP PLC 31,47 0,70% Ora11:16 30,01 31,50 846.316
CALERES INC 15,41 1,38% Ora11:17 15,03 15,58 889.375
CALIBERCOS INC. CLASS A COMMON STOCK 7,83 23,31% Ora11:17 7,30 9,43 59.997.645
CALIDI BIOTHERAPEUTICS INC. 1,58 -1,21% Ora11:15 1,58 1,61 64.748
CALIFORNIA FIRST NATIONAL BANCORP 19,9300 Data16/09/2025 19,9300 19,9300 0
CALIFORNIA RESOURCES CORPORATION 57,10 1,84% Ora11:17 55,88 57,48 3.926.074