Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,60 1,40% Ora13:58 72,00 72,60 7.260
C-COM SATELLITE SYSTEMS INC 0,7805 -0,08% Data27/01/2026 0,7440 0,7805 30.049
C.H. ROBINSON WORLDWIDE 180,45 1,31% Ora15:59 176,19 181,14 71.840.293
C21 INVESTMENTS INC 0,3183 -1,55% Data27/01/2026 0,3015 0,3348 1.437
C3 METALS INC 0,8669 2,19% Data27/01/2026 0,8408 0,8669 9.501
C3.AI INC 12,61 -2,51% Ora15:59 12,50 12,94 14.118.338
C3IS INC 1,82 -11,81% Ora15:59 1,71 1,92 151.750
C4 THERAPEUTICS INC 2,14 3,24% Ora15:59 2,08 2,15 495.786
C=HOLDINGS B.V 0,0001 Data27/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,03 2,71% Ora15:59 2,95 3,10 2.564.690
CABCO TRUST (JC PENNEY) 17,9200 0,17% Ora15:59 17,8300 17,9200 206.805
CABLE ONE INC 75,31 -4,48% Ora15:59 75,09 78,49 1.980.992
CABOT CORP 71,56 0,44% Ora15:59 71,13 72,25 3.786.278
CACI INTERNATIONAL INC 643,24 0,07% Ora15:59 639,38 655,00 27.560.776
CACTUS INC 56,44 3,12% Ora15:59 54,81 56,46 12.728.113
CADE-P-A 21,5001 -0,23% Data27/01/2026 21,5001 21,5748 37.152
CADELER A/S 24,39 8,79% Ora15:59 23,70 24,43 993.027
CADENCE BANCORPORATION 43,15 0,55% Ora15:59 42,72 43,40 9.890.109
CADENCE BANK 21,5001 -0,23% Data27/01/2026 21,5001 21,5748 37.152
CADENCE DESIGN SYSTEMS 318,35 -1,14% Ora15:59 317,21 323,00 88.237.769
CADIZ INC 6,45 0,62% Ora15:59 6,32 6,60 1.338.665
CADIZ INC. DEPOSITARY SHARES 19,5750 -0,05% Data27/01/2026 19,5200 19,6000 94.371
CADRE HOLDINGS INC 41,88 -1,32% Ora15:59 41,66 42,90 1.996.263
CADRENAL THERAPEUTICS INC 7,63 -0,91% Ora15:56 7,63 8,17 211.988
CAE INC 33,93 3,81% Ora15:59 32,64 34,00 4.330.183
CAESARS ENTERTAINMENT CORP 21,58 -3,53% Ora15:59 21,58 22,44 19.549.529
CAESARSTONE LTD 2,43 2,10% Ora15:59 2,32 2,48 52.161
CAIRN HOMES PLC 1,9900 Data27/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data27/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data27/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 83,49 1,37% Ora15:59 80,66 83,68 33.326.804
CALAMOS CONV AND HIGH INCM FD 11,82 0,38% Ora15:59 11,75 11,83 1.249.917
CALAMOS CONV OPPTYS & INCM FD 11,27 0,27% Ora15:59 11,27 11,34 679.112
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,76 0,17% Ora15:51 22,68 22,90 811.537
CALAMOS GLOBAL DYNAMIC INCM FD 7,98 0,25% Ora15:59 7,95 8,00 659.297
CALAMOS GLOBAL TOTAL RETURN FUND 12,33 0,61% Ora15:49 12,26 12,34 183.825
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 -1,13% Data27/01/2026 14,8300 15,1099 1.223.975
CALAMOS STRATEGIC TOTAL RETURN 19,42 0,26% Ora15:59 19,38 19,46 2.379.641
CALAVO GROWERS INC 24,97 -0,50% Ora15:59 24,71 25,08 2.074.161
CALCIMEDICA INC 5,12 -1,92% Ora15:59 4,96 5,33 143.977
CALEDONIA MINING CORP PLC 31,01 -1,77% Ora15:59 29,01 31,30 5.704.497
CALERES INC 12,69 0,08% Ora15:59 12,30 12,77 860.675
CALIBERCOS INC. CLASS A COMMON STOCK 1,36 2,26% Ora15:58 1,30 1,37 50.265
CALIDI BIOTHERAPEUTICS INC. 1,00 -1,96% Ora15:52 1,00 1,02 38.128
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 0,11% Data27/01/2026 27,9300 28,0000 12.320
CALIFORNIA RESOURCES CORPORATION 50,71 2,18% Ora15:59 49,79 50,91 5.017.434
CALIFORNIA WATER SERVICE GROUP 44,53 0,04% Ora15:59 44,39 45,15 2.173.365
CALISA ACQUISITION CORP ORDINARY SHARES 10,0200 -0,50% Data27/01/2026 10,0200 10,0500 14.970
CALISA ACQUISITION CORP RIGHT 0,5700 -1,72% Data27/01/2026 0,5667 0,6310 23.525