Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,68 -3,23% Ora14:15 70,68 71,37 45.964
C-COM SATELLITE SYSTEMS INC 0,6512 -2,88% Data22/01/2026 0,6512 0,6512 1.086
C.H. ROBINSON WORLDWIDE 176,66 -0,70% Ora16:00 175,55 179,77 70.064.784
C21 INVESTMENTS INC 0,3420 3,64% Data22/01/2026 0,2840 0,3426 8.146
C3 METALS INC 0,9248 5,25% Data22/01/2026 0,9000 0,9248 2.774
C3.AI INC 12,69 -2,16% Ora16:00 12,53 13,01 11.300.076
C3IS INC 0,0830 -8,79% Ora16:00 0,0822 0,0935 273.782
C4 THERAPEUTICS INC 2,15 -1,33% Ora15:59 2,13 2,19 551.185
C=HOLDINGS B.V 0,0001 Data22/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,18 8,16% Ora16:00 2,89 3,34 10.476.067
CABCO TRUST (JC PENNEY) 17,8400 0,34% Ora15:54 17,7800 17,8888 358.943
CABLE ONE INC 80,85 -2,98% Ora15:59 80,18 84,22 1.496.975
CABOT CORP 72,91 -0,07% Ora16:00 71,95 73,37 4.962.940
CACI INTERNATIONAL INC 662,19 1,03% Ora16:00 654,98 681,07 54.706.381
CACTUS INC 53,47 -3,38% Ora16:00 53,40 57,12 10.752.296
CADE-P-A 21,5800 0,61% Data22/01/2026 21,5800 21,5950 10.812
CADELER A/S 21,68 Ora15:59 21,51 21,73 266.913
CADENCE BANCORPORATION 42,91 -1,81% Ora16:00 42,88 44,10 67.965.125
CADENCE BANK 21,5800 0,61% Data22/01/2026 21,5800 21,5950 7.941
CADENCE DESIGN SYSTEMS 318,32 0,39% Ora16:00 312,01 323,54 118.263.178
CADIZ INC 6,61 Ora16:00 6,40 6,91 924.331
CADIZ INC. DEPOSITARY SHARES 19,6000 Data22/01/2026 19,5790 19,6000 113.680
CADRE HOLDINGS INC 43,43 -1,68% Ora16:00 43,07 44,18 953.028
CADRENAL THERAPEUTICS INC 7,30 -4,40% Ora15:02 7,07 7,66 49.139
CAE INC 33,19 -0,48% Ora15:59 33,04 33,45 3.624.190
CAESARS ENTERTAINMENT CORP 23,38 -1,00% Ora16:00 23,01 23,74 19.640.595
CAESARSTONE LTD 2,49 11,66% Ora15:59 2,13 2,50 116.832
CAIRN HOMES PLC 1,9900 Data22/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data22/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 0,20% Data22/01/2026 10,1700 10,1700 20.340
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 80,49 -1,32% Ora15:59 80,20 82,79 22.409.458
CALAMOS CONV AND HIGH INCM FD 11,77 0,17% Ora15:58 11,72 11,79 1.388.078
CALAMOS CONV OPPTYS & INCM FD 11,28 0,04% Ora15:59 11,21 11,31 1.138.875
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,75 -0,24% Ora15:59 22,62 22,85 893.618
CALAMOS GLOBAL DYNAMIC INCM FD 7,95 0,51% Ora15:59 7,89 7,95 442.017
CALAMOS GLOBAL TOTAL RETURN FUND 12,25 0,74% Ora15:57 12,16 12,31 206.519
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9900 0,13% Data22/01/2026 14,8700 15,0499 1.469.215
CALAMOS STRATEGIC TOTAL RETURN 19,34 0,05% Ora15:59 19,27 19,41 2.631.916
CALAVO GROWERS INC 25,15 -3,27% Ora16:00 24,89 26,17 4.153.481
CALCIMEDICA INC 5,35 0,24% Ora15:58 5,16 5,60 96.931
CALEDONIA MINING CORP PLC 31,40 6,05% Ora16:00 29,32 31,69 4.073.955
CALERES INC 12,54 -0,83% Ora16:00 12,40 13,01 1.504.368
CALIBERCOS INC. CLASS A COMMON STOCK 1,40 -2,10% Ora15:54 1,39 1,43 21.543
CALIDI BIOTHERAPEUTICS INC. 1,02 -1,92% Ora15:59 1,01 1,07 13.115
CALIFORNIA FIRST NATIONAL BANCORP 28,1700 0,61% Data22/01/2026 28,1700 28,4900 39.438
CALIFORNIA RESOURCES CORPORATION 49,08 -0,87% Ora16:00 48,82 51,18 7.353.588
CALIFORNIA WATER SERVICE GROUP 44,16 -1,89% Ora16:00 43,94 45,04 1.638.852
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 0,60% Data22/01/2026 10,0400 10,0400 512
CALISA ACQUISITION CORP RIGHT 0,5700 -1,72% Data22/01/2026 0,5700 0,5700 263