Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 108,83 1,40% Data26/10/2026 107,70 110,10 10.630.406
C-COM SATELLITE SYSTEMS INC 0,5900 -0,92% Data26/10/2026 0,5900 0,5900 2.950
C-P-R 23,2400 -0,30% Data26/10/2026 23,2100 23,3700 2.304.060
C.H. ROBINSON WORLDWIDE 140,15 -0,72% Data26/10/2026 139,20 143,26 189.890.076
C3 METALS INC 0,4200 -4,55% Data26/10/2026 0,4200 0,4200 5.250
C3.AI INC 12,79 2,65% Data26/10/2026 12,35 13,04 65.840.567
C3IS INC 0,4898 -3,43% Data26/10/2026 0,4601 0,5129 146.460
C4 THERAPEUTICS INC 2,98 -2,61% Data26/10/2026 2,94 3,07 9.473.530
CABALETTA BIO INC 1,35 -8,16% Data26/10/2026 1,32 1,48 8.419.953
CABCO TRUST (JC PENNEY) 14,9300 Data26/10/2026 14,8300 15,0800 15.990
CABLE ONE INC 4,48 -7,25% Data26/10/2026 4,44 4,93 4.030.441
CABOT CORP 72,88 -1,23% Data26/10/2026 72,75 74,42 23.149.385
CACI INTERNATIONAL INC 665,00 4,89% Data26/10/2026 653,53 674,44 246.388.485
CACTUS INC 64,34 1,88% Data26/10/2026 62,71 64,48 44.001.740
CADELER A/S 24,46 -2,59% Data26/10/2026 24,37 24,92 1.638.135
CADENCE DESIGN SYSTEMS 322,17 1,79% Data26/10/2026 315,35 331,65 1.450.075.894
CADIZ INC 4,34 0,12% Data26/10/2026 4,15 4,43 3.883.727
CADIZ INC. DEPOSITARY SHARES 19,8600 -4,52% Data26/10/2026 19,8510 20,2500 49.650
CADRE HOLDINGS INC 30,63 2,13% Data26/10/2026 30,04 30,89 12.233.775
CADRENAL THERAPEUTICS INC 0,9100 -5,21% Data26/10/2026 0,9100 0,9600 45.551
CAE INC 26,09 4,36% Data26/10/2026 25,19 26,21 17.449.540
CAESARS ENTERTAINMENT CORP 28,99 0,66% Data26/10/2026 28,81 29,08 131.446.748
CAESARSTONE LTD 2,35 0,43% Data26/10/2026 2,25 2,38 47.768
CAL REDWOOD ACQUISITION CORP. 10,8600 1,12% Data26/10/2026 10,5700 10,8600 195
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data26/10/2026 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 62,32 -0,45% Data26/10/2026 62,11 63,35 51.862.953
CALAMOS CONV AND HIGH INCM FD 11,19 0,72% Data26/10/2026 11,06 11,23 14.838
CALAMOS CONV OPPTYS & INCM FD 11,10 -0,18% Data26/10/2026 11,07 11,22 10.023
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,92 Data26/10/2026 21,81 22,15 10.697
CALAMOS GLOBAL DYNAMIC INCM FD 7,77 0,78% Data26/10/2026 7,68 7,82 68.275
CALAMOS GLOBAL TOTAL RETURN FUND 12,01 2,21% Data26/10/2026 11,51 12,01 1.513
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,3100 0,24% Data26/10/2026 12,2800 12,3700 540.618
CALAMOS STRATEGIC TOTAL RETURN 19,86 0,56% Data26/10/2026 19,80 19,97 35.728
CALCIMEDICA INC 1,30 5,69% Data26/10/2026 1,25 1,50 205.381
CALEDONIA MINING CORP PLC 21,37 0,52% Data26/10/2026 20,90 21,59 2.921.856
CALERES INC 12,92 -0,23% Data26/10/2026 12,76 13,29 4.254.556
CALIBERCOS INC. CLASS A COMMON STOCK 0,3804 -4,42% Data26/10/2026 0,3661 0,3950 17.069
CALIDI BIOTHERAPEUTICS INC. 0,6400 -0,78% Data26/10/2026 0,6300 0,6498 26.508
CALIFORNIA RESOURCES CORPORATION 54,75 0,40% Data26/10/2026 53,86 55,06 38.413.257
CALIFORNIA WATER SERVICE GROUP 47,76 -0,58% Data26/10/2026 47,30 48,09 10.646.802
CALISA ACQUISITION CORP ORDINARY SHARES 8,2000 -8,48% Data26/10/2026 7,9000 8,9000 131.479
CALISA ACQUISITION CORP RIGHT 0,7297 -2,71% Data26/10/2026 0,6699 0,7298 34.388
CALIX INC 37,68 3,32% Data26/10/2026 35,97 38,01 30.064.910
CALLAN JMB INC. COMMON STOCK 0,4900 -14,63% Data26/10/2026 0,4564 0,5598 886.087
CALLAWAY GOLF COMPANY 14,26 0,92% Data26/10/2026 14,06 14,36 19.389.892
CALUMET INC 52,17 5,81% Data26/10/2026 48,25 53,09 82.063.619
CAMBER ENERGY, INC. 0,0400 Data26/10/2026 0,0300 0,0400 7.344
CAMBIUM NETWORKS CORPORATION 0,0200 6.566,67% Data26/10/2026 0,0200 0,0200 453
CAMBRIA GOLD MINES INC. 0,4800 -1,44% Data26/10/2026 0,4750 0,5000 94.455