Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,26	0,68%	13:49	93,96	95,53	868.165
C-COM SATELLITE SYSTEMS INC	0,6518	-2,77%	10/09/2026	0,6518	0,6518	1.304
C-P-R	23,6200	-1,34%	10/09/2026	23,6000	23,9800	3.329.333
C.H. ROBINSON WORLDWIDE	152,88	0,30%	14:11	151,80	154,99	11.151.109
C3 METALS INC	0,5000		10/09/2026	0,5000	0,5154	11.201
C3.AI INC	10,49	0,14%	14:12	10,42	10,82	6.357.434
C3IS INC	1,41	-2,86%	14:10	1,40	1,53	165.001
C4 THERAPEUTICS INC	3,38	-0,59%	14:08	3,36	3,48	624.300
CABALETTA BIO INC	2,78	1,28%	14:12	2,67	2,89	2.446.881
CABCO TRUST (JC PENNEY)	15,0900	-0,59%	10/09/2026	14,7600	15,1800	5.674
CABLE ONE INC	21,52	0,23%	14:12	21,37	22,63	572.882
CABOT CORP	79,57	0,98%	14:10	78,59	80,09	2.290.213
CACI INTERNATIONAL INC	618,89	-0,82%	14:12	610,23	625,06	19.151.184
CACTUS INC	69,22	1,20%	14:11	68,18	70,23	2.250.049
CADELER A/S	25,74	1,00%	13:51	25,56	25,80	175.026
CADENCE DESIGN SYSTEMS	290,54	1,96%	14:12	285,02	290,71	56.570.644
CADIZ INC	3,65	-6,66%	14:10	3,60	4,01	1.231.048
CADIZ INC. DEPOSITARY SHARES	22,0000	-0,72%	10/09/2026	21,7700	22,2800	254.430
CADRE HOLDINGS INC	28,71	-0,23%	14:12	28,63	29,95	759.483
CADRENAL THERAPEUTICS INC	1,13	-4,66%	14:09	1,11	1,19	44.394

CAE INC	24,06	1,60%	14:11	23,82	24,15	2.011.059
CAESARS ENTERTAINMENT CORP	29,69	0,12%	14:12	29,66	29,72	3.854.531
CAESARSTONE LTD	3,23	1,57%	13:38	3,22	3,33	35.658
CAL REDWOOD ACQUISITION CORP.	10,4900		10/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3900	0,10%	10/09/2026	10,3900	10,3950	209.494
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1504	-6,00%	10/09/2026	0,1504	0,1788	260
CAL-MAINE FOODS INC	73,48	-0,31%	14:10	72,90	74,30	5.387.464
CALAMOS CONV AND HIGH INCM FD	12,61	0,40%	13:55	12,57	12,75	738.534
CALAMOS CONV OPPTYS & INCM FD	12,34	-0,24%	14:12	12,34	12,56	521.854
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,05	0,17%	14:01	23,93	24,23	428.559
CALAMOS GLOBAL DYNAMIC INCM FD	8,41	0,36%	14:08	8,37	8,50	416.763
CALAMOS GLOBAL TOTAL RETURN FUND	13,17	0,80%	13:58	13,05	13,47	113.402
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0350	0,19%	10/09/2026	12,9805	13,1450	839.519
CALAMOS STRATEGIC TOTAL RETURN	20,85	1,21%	14:12	20,64	20,95	1.637.681
CALCIMEDICA INC	2,08	-1,89%	14:00	2,05	2,15	9.129
CALEDONIA MINING CORP PLC	25,64	1,08%	14:10	25,19	26,05	243.993
CALERES INC	12,59	5,98%	14:12	12,18	12,84	1.173.760
CALIBERCOS INC. CLASS A COMMON STOCK	0,5250	1,51%	13:58	0,5000	0,5330	21.827
CALIDI BIOTHERAPEUTICS INC.	1,24	-5,73%	13:56	1,22	1,27	24.822
CALIFORNIA RESOURCES CORPORATION	56,68	0,76%	14:10	55,73	56,99	4.237.715
CALIFORNIA WATER SERVICE GROUP	48,41	-0,93%	14:12	48,19	49,03	1.541.650
CALISA ACQUISITION CORP ORDINARY SHARES	10,2800	-0,39%	10/09/2026	10,2800	10,3400	13.909
CALISA ACQUISITION CORP RIGHT	0,7300	-2,67%	10/09/2026	0,7300	0,8080	11.330
CALIX INC	35,60	1,92%	14:09	35,05	35,74	1.758.636
CALLAN JMB INC. COMMON STOCK	2,25	-0,44%	14:03	2,25	2,38	22.380
CALLAWAY GOLF COMPANY	15,53	1,57%	14:11	15,40	15,64	1.929.496
CALUMET INC	57,39	1,68%	14:11	56,06	58,39	10.112.127
CAMBER ENERGY, INC.	0,0290	12,84%	10/09/2026	0,0275	0,0290	7.925
CAMBIUM NETWORKS CORPORATION	0,1000		10/09/2026	0,1000	0,1000	0
CAMBRIA GOLD MINES INC.	0,6800	-6,85%	10/09/2026	0,6800	0,7210	7.956

1 2 3 4 5 »