Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,57 -0,04% Ora12:46 92,70 94,81 1.189.215
C-P-R 23,0300 1,05% Data25/09/2026 22,7000 23,0400 2.513.172
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data25/09/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 147,57 0,32% Ora12:50 145,02 148,40 9.311.151
C3 METALS INC 0,4829 9,13% Data24/09/2026 0,4829 0,4921 18.109
C3.AI INC 10,40 -2,35% Ora12:50 10,20 10,54 3.368.052
C3IS INC 1,06 -4,41% Ora12:34 1,02 1,08 90.400
C4 THERAPEUTICS INC 3,06 2,68% Ora12:48 2,98 3,10 1.698.164
CABALETTA BIO INC 2,01 -2,90% Ora12:50 1,99 2,06 989.657
CABCO TRUST (JC PENNEY) 15,0500 -1,18% Data25/09/2026 14,8800 15,3800 9.587
CABLE ONE INC 12,94 -11,67% Ora12:48 12,53 14,16 796.039
CABOT CORP 78,33 -0,55% Ora12:49 77,50 79,11 2.836.632
CABOT GROWTH ET 14,7500 Data25/09/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 610,00 -1,35% Ora12:48 607,88 618,34 9.674.670
CACTUS INC 64,62 0,50% Ora12:46 63,56 65,06 1.901.207
CADELER A/S 22,92 -2,51% Ora12:47 22,89 23,20 196.123
CADENCE DESIGN SYSTEMS 326,90 0,24% Ora12:50 318,88 329,16 66.595.561
CADIZ INC 3,58 -2,05% Ora12:48 3,54 3,70 241.966
CADIZ INC DEPOSITARY SHARES 21,9200 0,55% Data25/09/2026 21,6250 21,9900 153.440
CADRE HOLDINGS INC 26,31 -0,31% Ora12:46 25,64 26,60 444.749
CADRENAL THERAPEUTICS INC 1,12 -2,61% Ora12:48 1,07 1,16 36.854
CAE INC 24,46 -1,61% Ora12:48 24,46 25,04 1.041.040
CAESARS ENTERTAINMENT CORP 29,61 0,07% Ora12:49 29,57 29,66 6.585.796
CAESARSTONE LTD 2,93 -0,34% Ora12:32 2,86 2,96 4.845
CAL REDWOOD ACQUISITION CORP 10,5000 Data25/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data25/09/2026 10,3800 10,4000 104
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 -11,18% Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 67,33 -0,16% Ora12:50 66,70 68,20 5.623.456
CALAMOS CONV AND HIGH INCM FD 11,72 -1,84% Ora12:47 11,61 11,93 801.806
CALAMOS CONV OPPTYS & INCM FD 11,56 -2,90% Ora12:44 11,50 11,88 926.747
CALAMOS GLOBAL DYNAMIC INCM FD 8,09 -2,06% Ora12:43 8,03 8,24 1.483.273
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,7550 0,43% Data25/09/2026 12,6001 12,8300 881.001
CALAMOS STRATEGIC TOTAL RETURN 20,60 -0,75% Ora12:45 20,42 20,71 804.703
CALCIMEDICA INC 1,63 -6,86% Ora12:38 1,63 1,72 19.499
CALEDONIA MINING CORP PLC 23,10 -3,10% Ora12:50 22,22 23,22 603.127
CALERES INC 12,51 -0,08% Ora12:47 12,30 12,76 277.193
CALIBERCOS INC. CLASS A COMMON STOCK 0,6124 -1,89% Ora12:43 0,5800 0,6850 133.856
CALIDI BIOTHERAPEUTICS INC. 1,06 -6,19% Ora12:44 1,05 1,09 70.993
CALIFORNIA BANCORP 21,6400 0,23% Data25/09/2026 21,5600 21,8200 3.975.484
CALIFORNIA RESOURCES CORPORATION 52,56 0,10% Ora12:50 52,02 53,12 2.124.093
CALIFORNIA WATER SERVICE GROUP 45,60 -1,25% Ora12:46 45,19 46,35 687.339
CALISA ACQUISITION CORP 10,2900 -0,48% Data25/09/2026 10,2900 10,3400 9.467
CALIX INC 33,19 0,15% Ora12:49 32,35 33,45 2.416.147
CALLAN JMB INC. COMMON STOCK 2,26 2,18% Ora12:43 2,14 2,34 68.213
CALLAWAY GOLF COMPANY 14,23 -1,49% Ora12:49 14,18 14,39 2.228.338
CALLON PETROLEUM CO 35,7600 Data25/09/2026 35,7600 35,7600 0
CALUMET INC 52,86 -1,47% Ora12:49 52,18 53,98 4.602.108
CAMBER ENERGY, INC. 0,0250 -0,79% Data25/09/2026 0,0250 0,0279 5.432
CAMBIUM NETWORKS CORPORATION 0,0900 260,00% Data25/09/2026 0,0250 0,0939 841
CAMBRIA EMERGING SHAREHOLDER YIELD ET 48,3100 0,62% Data25/09/2026 47,9900 48,4799 2.590.962