Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	101,84	-2,20%	14/10/2026	101,39	104,46	5.960.186
C-COM SATELLITE SYSTEMS INC	0,6006	3,28%	13/10/2026	0,5800	0,6094	8.408
C-P-R	22,8600	-0,31%	14/10/2026	22,5800	22,9500	3.926.571
C.H. ROBINSON WORLDWIDE	139,45	1,07%	14/10/2026	137,53	139,58	267.562.715
C3 METALS INC	0,4400	-0,27%	14/10/2026	0,4400	0,4400	220
C3.AI INC	11,67	-2,83%	14/10/2026	11,56	12,13	62.067.268
C3IS INC	0,5291	-15,51%	14/10/2026	0,5187	0,6062	318.884
C4 THERAPEUTICS INC	2,61	-6,12%	14/10/2026	2,59	2,80	8.073.722
CABALETTA BIO INC	1,62	-4,14%	14/10/2026	1,51	1,68	9.997.124
CABCO TRUST (JC PENNEY)	14,7200	-0,67%	14/10/2026	14,5400	14,8000	6.079
CABLE ONE INC	9,60	-18,16%	14/10/2026	8,87	11,79	8.074.627
CABOT CORP	75,15	-0,42%	14/10/2026	74,36	75,52	28.399.185
CACI INTERNATIONAL INC	604,01	-0,93%	14/10/2026	601,39	617,53	91.386.713
CACTUS INC	62,52	-2,42%	14/10/2026	62,17	64,17	50.301.529
CADELER A/S	21,30	-2,07%	14/10/2026	21,25	22,39	2.726.869
CADENCE DESIGN SYSTEMS	329,46	-1,42%	14/10/2026	325,85	335,96	958.366.194
CADIZ INC	3,22	-5,29%	14/10/2026	3,18	3,41	8.724.902
CADIZ INC. DEPOSITARY SHARES	20,4000	-2,16%	14/10/2026	20,3800	20,9800	123.379
CADRE HOLDINGS INC	25,77	-1,45%	14/10/2026	25,25	26,04	11.118.724
CADRENAL THERAPEUTICS INC	1,02	2,31%	14/10/2026	0,92	1,10	351.269

CAE INC	23,24	-0,94%	14/10/2026	23,01	23,62	14.255.416
CAESARS ENTERTAINMENT CORP	29,30	-0,58%	14/10/2026	29,28	29,49	282.837.471
CAESARSTONE LTD	2,70	-2,88%	14/10/2026	2,70	2,82	48.495
CAL REDWOOD ACQUISITION CORP.	10,7400		14/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,41		14/10/2026	10,41	10,41	2.343.843
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500	-16,67%	14/10/2026	0,1500	0,1500	18.554
CAL-MAINE FOODS INC	63,19	0,77%	14/10/2026	61,89	63,64	65.565.944
CALAMOS CONV AND HIGH INCM FD	11,55	-2,94%	14/10/2026	11,38	11,90	33.241
CALAMOS CONV OPPTYS & INCM FD	11,33	-3,82%	14/10/2026	11,32	11,62	20.983
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,87	-4,91%	14/10/2026	22,76	23,82	14.271
CALAMOS GLOBAL DYNAMIC INCM FD	7,97	-0,75%	14/10/2026	7,87	8,03	23.496
CALAMOS GLOBAL TOTAL RETURN FUND	12,03	-3,61%	14/10/2026	11,96	12,38	2.923
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,3700	-2,68%	14/10/2026	12,3100	12,6000	1.336.603
CALAMOS STRATEGIC TOTAL RETURN	20,10	-2,52%	14/10/2026	20,05	20,38	40.723
CALCIMEDICA INC	1,07	-4,46%	14/10/2026	1,03	1,20	44.101
CALEDONIA MINING CORP PLC	23,38	-1,47%	14/10/2026	23,00	23,57	5.546.133
CALERES INC	12,24	-0,49%	14/10/2026	11,82	12,25	4.935.168
CALIBERCOS INC. CLASS A COMMON STOCK	0,4620	0,26%	14/10/2026	0,4500	0,4650	51.808
CALIDI BIOTHERAPEUTICS INC.	0,8740	-2,89%	14/10/2026	0,8200	0,9199	46.219
CALIFORNIA RESOURCES CORPORATION	54,03	-0,35%	14/10/2026	53,30	54,77	58.713.212
CALIFORNIA WATER SERVICE GROUP	45,82	-0,69%	14/10/2026	45,56	46,83	21.421.308
CALISA ACQUISITION CORP ORDINARY SHARES	8,5200	7,85%	14/10/2026	7,9007	9,3368	319.832
CALISA ACQUISITION CORP RIGHT	0,8000	3,23%	14/10/2026	0,7800	0,8000	5.237
CALIX INC	36,04	-0,74%	14/10/2026	35,52	36,05	22.614.776
CALLAN JMB INC. COMMON STOCK	2,17	0,93%	14/10/2026	2,08	2,24	113.257
CALLAWAY GOLF COMPANY	13,54	-2,17%	14/10/2026	13,41	13,77	29.855.700
CALUMET INC	57,53	-1,81%	14/10/2026	57,38	59,16	104.877.190
CAMBER ENERGY, INC.	0,0300	14,94%	13/10/2026	0,0300	0,0300	13.101
CAMBIUM NETWORKS CORPORATION	0,4000	199.900,02%	14/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5057	-5,41%	14/10/2026	0,5057	0,5300	38.054

1 2 3 4 5 »