MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	42,66	-1,93	16:00:02	42,52	43,49	10.202
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	93,12	+0,98	16:00:02	91,98	94,31	1.279.316
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	219,15	-3,42	16:00:05	218,52	227,05	262.131
CAE Inc. Ordinary Shares	29,15	-2,67	15:59:51	29,10	30,59	362.196
CAI International, Inc	44,25	+2,09	16:00:00	41,80	44,73	179.558
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	2,47	-2,76	16:00:02	2,40	2,65	358.226
CATALYST PHARMACEUTICALS, INC	3,96	-1,00	16:00:02	3,90	4,05	1.538.942
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	30,91	-0,19	15:59:45	30,77	31,19	231.923
CBL & Associates Properties, Inc	0,08	-41,52	15:59:54	0,08	0,12	19.604.715
CBRE Clarion Global Real Estate Income Fund	7,32	-0,34	15:58:02	7,26	7,36	245.296
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	51,31	-0,64	16:00:02	51,02	51,94	611.826
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	8,18	-1,68	16:00:02	8,18	8,42	109.004
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	62,24	-3,22	16:00:03	61,67	65,51	677.921
CF Industries Holdings, Inc	45,98	+0,17	16:00:02	45,37	46,33	1.509.514
CGI Group, Inc	78,18	+1,81	15:59:53	76,56	78,60	190.879
CHF Solutions, Inc	8,97	+18,03	16:09:15	8,46	12,37	15.395.335
CIRCOR International, Inc	39,12	+9,86	15:59:48	38,76	39,78	95.574
CIT Group Inc (DEL)	47,20	+4,08	15:59:55	46,58	47,78	560.477