Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 110,67 0,88% Ora09:51 108,63 110,67 57.552
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,1800 0,09% Data30/10/2026 23,1211 23,3800 4.260.623
C.H. ROBINSON WORLDWIDE 126,42 1,45% Ora10:01 124,45 126,71 3.493.418
C3 METALS INC 0,4200 Data30/10/2026 0,4200 0,4200 0
C3.AI INC 11,60 -2,11% Ora10:01 11,41 11,83 1.290.976
C3IS INC 0,4995 0,30% Ora09:56 0,4806 0,4998 8.021
C4 THERAPEUTICS INC 3,33 -1,19% Ora10:01 3,31 3,40 102.866
CABALETTA BIO INC 1,49 -1,66% Ora10:01 1,46 1,52 175.943
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 14,9400 -0,20% Data30/10/2026 14,8800 15,0300 15.612
CABLE ONE INC 5,82 6,50% Ora10:00 5,45 5,86 68.223
CABOT CORP 76,04 2,16% Ora10:00 74,68 76,04 254.343
CACI INTERNATIONAL INC 676,63 0,15% Ora10:01 670,06 680,75 1.072.705
CACTUS INC 65,31 -0,59% Ora10:01 63,99 65,37 1.010.220
CADELER A/S 27,68 -3,77% Ora10:01 25,52 27,68 131.723
CADENCE DESIGN SYSTEMS 326,53 -0,41% Ora10:01 323,48 330,71 10.573.593
CADIZ INC 4,55 Ora10:00 4,50 4,73 44.997
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,51% Data30/10/2026 19,4000 19,6800 200.850
CADRE HOLDINGS INC 31,19 2,73% Ora09:58 30,51 31,19 111.331
CADRENAL THERAPEUTICS INC 1,03 4,63% Ora10:00 0,92 1,10 7.610
CAE INC 26,33 2,05% Ora10:01 25,86 26,35 237.501
CAESARS ENTERTAINMENT CORP 29,01 -0,28% Ora10:01 28,99 29,10 4.772.360
CAESARSTONE LTD 1,74 0,87% Ora10:00 1,71 1,76 5.464
CAL REDWOOD ACQUISITION CORP. 10,6700 Data30/10/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4300 Data30/10/2026 10,4300 10,4300 10.430
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 64,38 1,28% Ora10:00 63,75 64,76 606.462
CALAMOS CONV AND HIGH INCM FD 11,03 -0,59% Ora09:59 11,00 11,18 99.246
CALAMOS CONV OPPTYS & INCM FD 10,90 -0,09% Ora10:00 10,88 10,95 44.814
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,62 1,08% Ora09:51 21,16 21,73 68.842
CALAMOS GLOBAL DYNAMIC INCM FD 7,83 1,03% Ora09:59 7,83 7,84 3.124
CALAMOS GLOBAL TOTAL RETURN FUND 12,17 1,63% Ora09:33 12,17 12,19 1.703
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5700 -1,41% Data30/10/2026 12,3300 12,8500 687.579
CALAMOS STRATEGIC TOTAL RETURN 19,77 1,03% Ora09:50 19,67 19,77 102.092
CALCIMEDICA INC 1,50 2,79% Ora10:00 1,50 1,75 12.074
CALEDONIA MINING CORP PLC 21,03 3,85% Ora09:53 20,74 21,03 32.627
CALERES INC 14,25 5,63% Ora10:00 13,77 14,31 107.281
CALIBERCOS INC. CLASS A COMMON STOCK 0,4648 9,11% Ora09:58 0,4260 0,4689 10.421
CALIDI BIOTHERAPEUTICS INC. 0,6700 -0,30% Ora14:04 0,6501 0,6737 1.559
CALIFORNIA RESOURCES CORPORATION 53,99 -2,65% Ora10:01 53,99 54,86 511.654
CALIFORNIA WATER SERVICE GROUP 48,93 0,88% Ora09:59 48,74 49,05 206.789
CALISA ACQUISITION CORP ORDINARY SHARES 8,5500 -1,16% Data30/10/2026 6,2700 8,6550 179.550
CALISA ACQUISITION CORP RIGHT 0,7500 -9,64% Data30/10/2026 0,7000 0,7900 15.000
CALIX INC 36,41 -1,11% Ora10:01 35,75 37,25 817.982
CALLAN JMB INC. COMMON STOCK 0,2781 -33,94% Ora10:01 0,2600 0,3449 236.923
CALLAWAY GOLF COMPANY 15,95 5,21% Ora10:01 15,39 16,04 384.988
CALUMET INC 49,10 -1,11% Ora10:01 48,54 49,47 930.992
CAMBER ENERGY, INC. 0,0400 Data30/10/2026 0,0400 0,0400 14.048
CAMBIUM NETWORKS CORPORATION 0,0001 Data30/10/2026 0,0001 0,0002 5