Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,1800 -1,13% Data21/04/2026 74,3800 77,0500 257.717
C-COM SATELLITE SYSTEMS INC 0,7058 -1,97% Data21/04/2026 0,7058 0,7058 706
C.H. ROBINSON WORLDWIDE 184,35 0,39% Ora10:12 183,69 185,72 3.837.221
C21 INVESTMENTS INC 0,2800 -11,11% Data21/04/2026 0,2750 0,2926 5.264
C3 METALS INC 0,7287 -4,61% Data21/04/2026 0,7287 0,7287 114
C3.AI INC 9,34 1,47% Ora10:12 9,25 9,44 1.360.840
C3IS INC 0,8100 0,15% Ora10:09 0,7996 0,8118 3.327
C4 THERAPEUTICS INC 3,08 -1,25% Ora10:12 3,08 3,20 346.955
C=HOLDINGS B.V 0,0001 Data21/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,16 0,80% Ora10:12 3,13 3,25 237.891
CABCO TRUST (JC PENNEY) 17,0400 -0,18% Data21/04/2026 16,9800 17,0900 3.817
CABLE ONE INC 116,06 -0,77% Ora10:07 114,72 116,85 106.772
CABOT CORP 75,99 -0,04% Ora10:12 75,80 76,48 816.782
CACI INTERNATIONAL INC 516,06 -0,45% Ora10:12 516,04 522,19 3.012.900
CACTUS INC 54,82 2,79% Ora10:08 53,97 54,96 192.187
CADELER A/S 26,10 1,99% Ora10:11 26,06 26,28 75.036
CADENCE BANCORPORATION 20,5400 -1,91% Data21/04/2026 20,5400 20,8300 526.789
CADENCE DESIGN SYSTEMS 330,16 1,33% Ora10:12 328,48 334,00 18.886.091
CADIZ INC 4,88 0,62% Ora10:11 4,88 5,02 169.102
CADIZ INC. DEPOSITARY SHARES 19,5820 -0,09% Data21/04/2026 19,5300 19,6000 23.459
CADRE HOLDINGS INC 29,56 0,36% Ora10:11 29,45 30,04 270.327
CADRENAL THERAPEUTICS INC 5,54 2,88% Ora10:10 5,51 5,76 51.529
CAE INC 25,73 0,70% Ora10:11 25,65 25,93 716.417
CAESARS ENTERTAINMENT CORP 27,80 0,58% Ora10:11 27,57 28,03 933.277
CAESARSTONE LTD 1,72 2,38% Ora10:12 1,71 1,74 14.873
CAIRN HOMES PLC 1,9900 Data21/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data21/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data21/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 77,71 0,90% Ora10:11 76,40 77,94 1.041.464
CALAMOS CONV AND HIGH INCM FD 12,22 0,21% Ora10:09 12,22 12,28 152.931
CALAMOS CONV OPPTYS & INCM FD 12,03 0,42% Ora10:11 12,00 12,09 92.493
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,07 -0,21% Ora10:11 24,07 24,35 112.044
CALAMOS GLOBAL DYNAMIC INCM FD 8,12 1,00% Ora10:08 8,09 8,13 23.674
CALAMOS GLOBAL TOTAL RETURN FUND 12,62 0,60% Ora10:10 12,57 12,65 16.533
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0900 -0,77% Data21/04/2026 14,0611 14,2700 890.939
CALAMOS STRATEGIC TOTAL RETURN 19,35 0,99% Ora10:10 19,30 19,42 378.867
CALAVO GROWERS INC 27,96 2,16% Ora10:09 27,49 27,96 61.406
CALCIMEDICA INC 0,6298 4,17% Ora09:59 0,6060 0,6459 11.584
CALEDONIA MINING CORP PLC 24,86 2,11% Ora10:10 24,76 25,11 69.474
CALERES INC 13,78 -0,43% Ora10:12 13,78 13,92 23.131
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 0,85% Ora10:10 1,15 1,22 8.363
CALIDI BIOTHERAPEUTICS INC. 0,2301 3,74% Ora10:12 0,2218 0,2390 26.708
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data21/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 64,61 1,08% Ora10:11 63,98 65,00 722.986
CALIFORNIA WATER SERVICE GROUP 46,68 1,04% Ora10:11 46,56 46,89 429.437
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data21/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 43,07 -13,14% Ora10:12 41,68 44,72 9.827.180
CALLAN JMB INC. COMMON STOCK 1,18 2,07% Ora10:07 1,18 1,21 2.436