Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 107,58 2,34% Ora12:40 105,97 107,81 118.624
C-COM SATELLITE SYSTEMS INC 0,6148 4,20% Data06/11/2026 0,6148 0,6148 3.240
C-P-R 23,5000 1,51% Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 129,51 3,33% Ora14:05 125,82 129,67 14.001.108
C3 METALS INC 0,4183 9,10% Data06/11/2026 0,3799 0,4183 3.216
C3.AI INC 11,93 2,05% Ora14:05 11,69 12,10 8.201.462
C3IS INC 1,89 -12,36% Ora13:54 1,85 2,49 83.882
C4 THERAPEUTICS INC 3,17 2,10% Ora14:04 3,04 3,23 971.854
CABALETTA BIO INC 1,54 18,46% Ora14:05 1,37 1,54 2.927.811
CABCO TRUST (JC PENNEY) 15,2900 0,07% Data06/11/2026 15,1300 15,4000 11.758
CABLE ONE INC 4,28 -0,44% Ora14:04 4,16 4,57 259.851
CABOT CORP 71,97 1,29% Ora14:04 71,45 72,58 2.226.285
CACI INTERNATIONAL INC 644,56 5,47% Ora14:04 612,57 645,42 16.832.328
CACTUS INC 60,47 4,03% Ora14:05 57,28 60,66 2.648.414
CADELER A/S 7,10 5,50% Ora14:00 6,82 7,30 538.067
CADENCE DESIGN SYSTEMS 336,09 5,05% Ora14:05 321,93 337,18 58.982.699
CADIZ INC 3,87 7,96% Ora14:01 3,62 3,87 231.447
CADIZ INC. DEPOSITARY SHARES 19,6400 1,24% Data06/11/2026 19,5700 20,0000 68.740
CADRE HOLDINGS INC 34,16 4,77% Ora14:00 32,83 34,25 2.077.896
CADRENAL THERAPEUTICS INC 1,10 12,24% Ora13:21 0,97 1,20 67.744
CAE INC 27,60 2,79% Ora14:04 26,61 27,74 1.893.240
CAESARS ENTERTAINMENT CORP 29,35 0,41% Ora14:03 29,22 29,37 5.539.779
CAESARSTONE LTD 1,59 25,20% Ora14:04 1,25 1,60 81.099
CAL REDWOOD ACQUISITION CORP. 10,6700 Data06/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,45 0,10% Ora12:49 10,44 10,45 480.700
CAL-MAINE FOODS INC 68,47 5,99% Ora14:05 64,53 68,56 7.583.886
CALAMOS CONV AND HIGH INCM FD 10,96 1,72% Ora14:01 10,83 11,00 575.870
CALAMOS CONV OPPTYS & INCM FD 10,82 2,01% Ora13:50 10,67 10,82 512.863
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,78 3,85% Ora14:05 20,28 20,92 563.808
CALAMOS GLOBAL DYNAMIC INCM FD 7,70 0,65% Ora14:02 7,62 7,74 271.248
CALAMOS GLOBAL TOTAL RETURN FUND 11,98 1,70% Ora13:54 11,94 11,99 11.155
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,6100 -0,55% Data06/11/2026 12,5700 12,7200 867.568
CALAMOS STRATEGIC TOTAL RETURN 19,63 2,94% Ora13:58 19,20 19,70 1.849.624
CALCIMEDICA INC 1,59 16,91% Ora13:52 1,39 1,60 36.470
CALEDONIA MINING CORP PLC 21,98 3,17% Ora14:03 21,66 22,27 388.200
CALERES INC 13,64 7,49% Ora14:04 12,94 13,66 702.013
CALIBERCOS INC. CLASS A COMMON STOCK 0,4210 2,18% Ora13:56 0,3850 0,4222 17.846
CALIDI BIOTHERAPEUTICS INC. 0,7082 1,17% Ora13:31 0,6731 0,7650 14.211
CALIFORNIA BANCORP 21,7900 0,79% Data06/11/2026 21,7500 22,4050 2.745.627
CALIFORNIA RESOURCES CORPORATION 47,07 0,22% Ora14:04 45,78 47,07 4.418.999
CALIFORNIA WATER SERVICE GROUP 50,48 -1,10% Ora14:05 50,08 50,86 1.511.369
CALISA ACQUISITION CORP ORDINARY SHARES 8,4500 0,48% Data06/11/2026 8,0100 8,5000 38.025
CALISA ACQUISITION CORP RIGHT 0,6001 -22,88% Data06/11/2026 0,5230 0,7500 5.340
CALIX INC 32,10 4,90% Ora14:04 30,98 32,20 1.860.614
CALLAN JMB INC. COMMON STOCK 0,3149 10,88% Ora13:37 0,2881 0,3285 21.316
CALLAWAY GOLF COMPANY 17,58 4,46% Ora14:04 16,97 17,69 3.351.119
CALUMET INC 37,25 -6,03% Ora14:04 36,64 39,15 15.937.316
CAMBER ENERGY, INC. 0,0400 Data06/11/2026 0,0400 0,0400 5.340
CAMBIUM NETWORKS CORPORATION 0,0050 2.400,00% Data06/11/2026 0,0050 0,0050 2
CAMBRIA GOLD MINES INC. 0,4300 -2,96% Data06/11/2026 0,4200 0,4500 59.426