Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,00 1,41% Ora11:43 72,99 74,34 63.843
C-COM SATELLITE SYSTEMS INC 0,6705 Data21/01/2026 0,6705 0,6705 0
C.H. ROBINSON WORLDWIDE 178,21 -0,65% Ora15:40 177,19 179,91 40.061.187
C21 INVESTMENTS INC 0,3300 2,80% Data21/01/2026 0,3300 0,3300 1.815
C3 METALS INC 0,8787 -3,41% Data21/01/2026 0,8787 0,9650 4.628
C3.AI INC 12,94 2,50% Ora15:40 12,71 13,07 10.863.827
C3IS INC 0,0950 -32,62% Ora15:40 0,0822 0,1010 441.658
C4 THERAPEUTICS INC 2,17 2,36% Ora15:40 2,13 2,23 671.587
C=HOLDINGS B.V 0,0001 Data21/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,94 25,64% Ora15:40 2,67 3,25 29.258.665
CABCO TRUST (JC PENNEY) 17,7900 1,19% Ora15:39 17,6300 17,7900 289.203
CABLE ONE INC 83,67 -0,90% Ora15:39 83,60 87,55 1.594.451
CABOT CORP 73,00 0,68% Ora15:39 72,30 73,32 5.693.594
CACI INTERNATIONAL INC 653,47 3,31% Ora15:40 622,05 661,99 78.567.523
CACTUS INC 55,34 -1,74% Ora15:40 54,94 56,58 5.415.346
CADE-P-A 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADELER A/S 21,67 0,51% Ora15:39 21,56 21,88 204.676
CADENCE BANCORPORATION 43,96 -5,38% Ora15:40 43,66 45,52 34.023.480
CADENCE BANK 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADENCE DESIGN SYSTEMS 316,30 0,78% Ora15:40 310,80 317,81 64.063.500
CADIZ INC 6,66 -0,30% Ora15:39 6,62 6,88 1.283.553
CADIZ INC. DEPOSITARY SHARES 19,6000 Data21/01/2026 19,1400 19,7100 1.862
CADRE HOLDINGS INC 44,35 -0,69% Ora15:40 44,21 45,78 1.133.192
CADRENAL THERAPEUTICS INC 7,71 8,44% Ora15:19 7,30 7,87 51.849
CAE INC 33,43 0,21% Ora15:40 33,35 33,88 2.236.961
CAESARS ENTERTAINMENT CORP 23,63 0,40% Ora15:40 23,28 24,23 17.823.893
CAESARSTONE LTD 2,22 8,94% Ora15:27 2,01 2,28 176.498
CAIRN HOMES PLC 1,9900 Data21/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data21/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data21/01/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 81,95 3,08% Ora15:40 79,26 82,05 21.769.601
CALAMOS CONV AND HIGH INCM FD 11,73 1,75% Ora15:40 11,73 11,82 1.480.231
CALAMOS CONV OPPTYS & INCM FD 11,27 2,73% Ora15:40 11,23 11,30 911.200
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,78 1,24% Ora15:34 22,74 22,93 992.663
CALAMOS GLOBAL DYNAMIC INCM FD 7,91 2,46% Ora15:39 7,87 7,94 941.894
CALAMOS GLOBAL TOTAL RETURN FUND 12,20 3,13% Ora15:28 12,06 12,23 157.406
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9700 0,47% Data21/01/2026 14,8900 15,0000 9.012
CALAMOS STRATEGIC TOTAL RETURN 19,33 1,66% Ora15:39 19,30 19,46 2.232.424
CALAVO GROWERS INC 26,28 -0,27% Ora15:40 26,09 27,54 8.753.047
CALCIMEDICA INC 5,43 -2,60% Ora15:26 5,32 5,67 130.100
CALEDONIA MINING CORP PLC 29,77 2,21% Ora15:40 28,62 30,55 7.849.701
CALERES INC 12,70 -9,54% Ora15:40 12,68 14,18 1.858.244
CALIBERCOS INC. CLASS A COMMON STOCK 1,46 2,10% Ora15:40 1,42 1,54 51.019
CALIDI BIOTHERAPEUTICS INC. 1,02 2,29% Ora15:39 1,02 1,11 29.071
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 1,27% Data21/01/2026 27,6500 28,0000 50.400
CALIFORNIA RESOURCES CORPORATION 49,57 1,23% Ora15:39 48,61 49,71 5.251.492
CALIFORNIA WATER SERVICE GROUP 44,96 0,72% Ora15:39 44,35 45,08 1.462.514
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data21/01/2026 9,9800 9,9800 100
CALISA ACQUISITION CORP RIGHT 0,5800 2,15% Data21/01/2026 0,5700 0,5800 1.218