Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,40 -0,18% Ora11:51 67,83 71,77 91.909
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C.H. ROBINSON WORLDWIDE 162,60 -0,82% Ora12:04 162,07 163,46 7.831.187
C1 FUND INC. 4,9900 -0,20% Data29/12/2025 4,8600 5,0600 3.852
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,93 -0,18% Ora12:06 13,88 14,16 11.294.938
C3IS INC 0,2330 8,37% Ora12:06 0,2111 0,2439 147.687
C4 THERAPEUTICS INC 1,97 -2,96% Ora12:05 1,96 2,04 419.655
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CA 0,0001 Data26/12/2025 0 0 0
CA 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,18 -4,28% Ora12:06 2,17 2,30 2.728.073
CABCO TRUST (JC PENNEY) 17,2168 -0,02% Ora12:02 17,2101 17,2800 89.057
CABLE ONE INC 119,49 1,25% Ora11:57 117,57 119,92 406.776
CABOT CORP 66,32 0,29% Ora12:06 65,61 66,45 1.428.338
CACI INTERNATIONAL INC 539,46 0,09% Ora12:06 534,15 541,00 7.243.311
CACTUS INC 46,32 0,54% Ora12:03 46,10 46,59 1.450.463
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 19,07 -1,21% Ora11:49 18,95 19,17 221.275
CADENCE BANCORPORATION 43,19 -0,40% Ora12:06 43,14 43,44 5.621.072
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 317,50 -0,07% Ora12:06 315,14 319,00 48.257.327
CADIZ INC 5,79 5,66% Ora12:06 5,36 5,81 876.631
CADIZ INC. DEPOSITARY SHARES 19,6000 0,77% Data29/12/2025 19,3500 19,6000 980
CADRE HOLDINGS INC 41,87 -0,08% Ora12:04 41,56 42,46 280.239
CADRENAL THERAPEUTICS INC 6,75 -2,32% Ora11:56 6,50 6,88 97.685
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 30,93 -0,71% Ora12:03 30,83 31,10 740.928
CAESARS ENTERTAINMENT CORP 23,72 -1,33% Ora12:06 23,61 24,11 17.682.595
CAESARSTONE LTD 1,96 9,70% Ora12:06 1,76 1,99 187.318
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data29/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data29/12/2025 10,1300 10,1300 0
CAL-MAINE FOODS INC 79,97 -2,58% Ora12:06 79,24 81,67 34.810.644
CALAMOS CONV AND HIGH INCM FD 11,57 -0,77% Ora12:06 11,53 11,66 590.783
CALAMOS CONV OPPTYS & INCM FD 10,70 -0,47% Ora12:02 10,60 10,74 703.793
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,14 -1,35% Ora11:56 21,13 21,38 570.713
CALAMOS GLOBAL DYNAMIC INCM FD 7,42 -0,40% Ora12:06 7,40 7,43 195.556
CALAMOS GLOBAL TOTAL RETURN FUND 11,46 -1,04% Ora11:46 11,43 11,56 61.995
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7800 -0,47% Data29/12/2025 14,7000 14,9100 30.210
CALAMOS STRATEGIC TOTAL RETURN 19,44 -0,31% Ora12:05 19,32 19,46 886.283
CALAVO GROWERS INC 21,39 -0,60% Ora12:04 21,38 21,79 442.480
CALCIMEDICA INC 5,76 -1,49% Ora12:00 5,72 6,04 100.664
CALEDONIA MINING CORP PLC 27,25 4,40% Ora12:05 26,41 27,41 854.418
CALERES INC 12,95 -0,92% Ora12:05 12,86 13,12 594.852
CALIBERCOS INC. CLASS A COMMON STOCK 1,41 -2,08% Ora12:01 1,41 1,50 57.730
CALIDI BIOTHERAPEUTICS INC. 1,22 5,80% Ora12:02 1,14 1,22 19.938
CALIFORNIA FIRST NATIONAL BANCORP 26,8500 21,49% Data26/12/2025 24,5000 26,9000 663.195