Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,62 Ora09:56 88,62 88,62 63.363
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2200 -0,04% Data12/08/2026 24,1800 24,3000 1.307.323
C.H. ROBINSON WORLDWIDE 149,60 1,98% Ora11:05 146,89 149,98 7.965.424
C21 INVESTMENTS INC 0,2802 -1,20% Data12/08/2026 0,2421 0,2803 7.980
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 9,81 -2,73% Ora11:05 9,77 10,08 2.463.441
C3IS INC 0,0753 -9,28% Ora11:05 0,0750 0,0799 101.012
C4 THERAPEUTICS INC 3,94 0,90% Ora11:05 3,86 3,98 1.394.160
CABALETTA BIO INC 2,78 -2,46% Ora11:05 2,77 2,86 788.077
CABCO TRUST (JC PENNEY) 15,8000 -0,38% Data12/08/2026 15,7700 15,8600 3.571
CABLE ONE INC 34,81 3,57% Ora11:02 33,98 35,00 271.615
CABOT CORP 86,68 0,43% Ora11:01 86,19 87,00 595.254
CACI INTERNATIONAL INC 674,58 -0,81% Ora11:03 666,00 683,39 11.408.497
CACTUS INC 72,41 0,01% Ora11:01 71,57 72,82 9.195.792
CADELER A/S 22,76 2,48% Ora10:59 22,71 22,88 32.385
CADENCE DESIGN SYSTEMS 323,65 0,16% Ora11:05 321,12 326,02 40.353.711
CADIZ INC 3,59 3,31% Ora11:03 3,51 3,62 184.442
CADIZ INC. DEPOSITARY SHARES 22,3700 0,99% Data12/08/2026 22,2750 22,3800 96.280
CADRE HOLDINGS INC 33,56 -0,47% Ora10:51 33,40 33,89 230.326
CADRENAL THERAPEUTICS INC 1,97 6,99% Ora11:04 1,76 1,97 9.898
CAE INC 26,62 -3,83% Ora11:04 26,12 28,88 2.540.352
CAESARS ENTERTAINMENT CORP 29,81 0,61% Ora11:05 29,64 29,90 43.001.496
CAESARSTONE LTD 3,02 0,50% Ora11:05 2,99 3,03 3.347
CAL REDWOOD ACQUISITION CORP. 10,5300 Data12/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data12/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 11,85% Data11/08/2026 0,2100 0,2350 245
CAL-MAINE FOODS INC 83,21 1,22% Ora11:04 82,63 83,65 1.824.116
CALAMOS CONV AND HIGH INCM FD 13,60 0,61% Ora11:03 13,56 13,64 163.318
CALAMOS CONV OPPTYS & INCM FD 13,45 0,45% Ora10:55 13,39 13,49 186.584
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,59 0,36% Ora11:01 26,42 26,99 364.191
CALAMOS GLOBAL DYNAMIC INCM FD 8,72 0,68% Ora11:00 8,63 8,74 147.641
CALAMOS GLOBAL TOTAL RETURN FUND 13,38 0,60% Ora11:03 13,30 13,46 29.404
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6800 0,11% Data12/08/2026 13,5791 13,7500 530.237
CALAMOS STRATEGIC TOTAL RETURN 21,09 1,08% Ora11:02 20,92 21,15 505.429
CALCIMEDICA INC 0,6387 3,03% Ora11:00 0,6189 0,6820 29.435
CALEDONIA MINING CORP PLC 22,77 -0,33% Ora11:04 22,20 23,09 540.028
CALERES INC 13,66 0,81% Ora11:01 13,37 13,88 122.780
CALIBERCOS INC. CLASS A COMMON STOCK 0,6639 3,14% Ora11:02 0,6458 0,6729 8.864
CALIDI BIOTHERAPEUTICS INC. 1,52 -6,75% Ora11:00 1,50 1,56 30.118
CALIFORNIA RESOURCES CORPORATION 52,77 -1,31% Ora11:03 52,29 53,35 595.887
CALIFORNIA WATER SERVICE GROUP 50,53 1,10% Ora11:04 50,19 50,53 694.579
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 Data12/08/2026 10,1900 10,2000 138.268
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 40,53 1,57% Ora10:59 40,07 40,87 547.293
CALLAN JMB INC. COMMON STOCK 2,34 6,85% Ora11:04 2,15 2,40 67.281
CALLAWAY GOLF COMPANY 16,82 1,75% Ora11:05 16,42 16,87 1.147.260
CALUMET INC 47,48 0,61% Ora11:04 46,32 47,86 2.487.700
CAMBER ENERGY, INC. 0,0296 -0,67% Data12/08/2026 0,0250 0,0298 5.958
CAMBIUM NETWORKS CORPORATION 0,1987 22,65% Data12/08/2026 0,1550 0,2138 2.544