Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 102,23 0,02% Ora15:59 99,82 103,04 386.255
C-COM SATELLITE SYSTEMS INC 0,6312 5,27% Data05/10/2026 0,6312 0,6312 316
C-P-R 22,8000 0,22% Data06/10/2026 22,6800 22,9500 2.096.072
C.H. ROBINSON WORLDWIDE 135,13 0,06% Ora15:59 133,00 136,03 67.324.427
C3 METALS INC 0,4327 -4,71% Data06/10/2026 0,4327 0,4400 2.999
C3.AI INC 11,24 -0,04% Ora16:00 11,18 11,44 6.958.557
C3IS INC 0,8050 -9,45% Ora15:59 0,7947 0,8601 95.962
C4 THERAPEUTICS INC 2,83 -1,74% Ora15:59 2,82 2,95 689.977
CABALETTA BIO INC 1,98 -2,23% Ora15:59 1,94 2,06 1.138.396
CABBACIS INC. 2,0000 Data05/10/2026 2,0000 2,0000 20
CABCO TRUST (JC PENNEY) 14,9000 -0,40% Data06/10/2026 14,7600 15,0400 7.152
CABLE ONE INC 13,22 1,93% Ora15:59 11,94 13,63 2.286.391
CABOT CORP 75,41 -2,20% Ora15:59 75,36 76,91 4.050.405
CACI INTERNATIONAL INC 581,75 -2,98% Ora15:59 575,24 599,09 25.295.822
CACTUS INC 63,12 -1,64% Ora15:59 62,18 64,01 4.769.066
CADELER A/S 21,80 -1,09% Ora15:59 21,60 22,16 268.243
CADENCE DESIGN SYSTEMS 356,23 -0,92% Ora15:59 353,84 361,42 104.373.330
CADIZ INC 3,64 3,86% Ora15:59 3,38 3,64 643.420
CADIZ INC. DEPOSITARY SHARES 21,9750 1,92% Data06/10/2026 21,3800 21,9750 81.308
CADRE HOLDINGS INC 24,96 -2,12% Ora15:59 24,57 25,25 1.457.320
CADRENAL THERAPEUTICS INC 0,9653 -2,49% Ora15:59 0,9169 1,0700 341.091
CAE INC 23,16 -2,42% Ora15:59 23,01 23,55 2.962.275
CAESARS ENTERTAINMENT CORP 29,50 -0,52% Ora15:59 29,41 29,68 62.742.467
CAESARSTONE LTD 2,73 -1,80% Ora15:42 2,70 2,82 23.179
CAL REDWOOD ACQUISITION CORP. 10,7400 Data06/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data06/10/2026 10,4100 10,4100 1.083
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 19,92% Data06/10/2026 0,1500 0,1800 11.109
CAL-MAINE FOODS INC 62,70 -1,10% Ora15:59 61,88 63,50 29.658.582
CALAMOS CONV AND HIGH INCM FD 11,98 0,17% Ora15:59 11,87 12,09 1.003.247
CALAMOS CONV OPPTYS & INCM FD 11,78 0,04% Ora15:58 11,67 11,87 1.120.599
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,54 -0,42% Ora15:59 23,22 24,05 1.018.786
CALAMOS GLOBAL DYNAMIC INCM FD 8,13 -0,55% Ora15:59 8,09 8,20 827.773
CALAMOS GLOBAL TOTAL RETURN FUND 12,74 -0,47% Ora15:59 12,54 13,03 306.476
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5000 -0,40% Data06/10/2026 12,4900 12,5944 1.288.638
CALAMOS STRATEGIC TOTAL RETURN 20,50 -0,49% Ora15:59 20,35 20,59 1.890.159
CALCIMEDICA INC 1,48 -0,67% Ora15:37 1,46 1,49 8.394
CALEDONIA MINING CORP PLC 24,14 -2,84% Ora15:59 23,48 24,50 1.073.211
CALERES INC 12,45 -0,12% Ora15:59 12,12 12,48 885.619
CALIBERCOS INC. CLASS A COMMON STOCK 0,5058 -2,32% Ora15:56 0,4855 0,5460 37.786
CALIDI BIOTHERAPEUTICS INC. 1,02 -0,17% Ora13:15 0,99 1,02 25.529
CALIFORNIA RESOURCES CORPORATION 52,10 -0,71% Ora15:59 51,34 53,27 3.968.750
CALIFORNIA WATER SERVICE GROUP 45,39 -0,35% Ora15:59 45,17 45,87 2.414.041
CALISA ACQUISITION CORP ORDINARY SHARES 11,2500 8,91% Data06/10/2026 10,3100 11,4100 1.326.566
CALISA ACQUISITION CORP RIGHT 0,7700 -3,75% Data06/10/2026 0,7700 0,8400 39.740
CALIX INC 35,49 0,57% Ora15:59 34,64 36,06 3.672.395
CALLAN JMB INC. COMMON STOCK 2,29 -1,72% Ora15:59 2,25 2,35 7.990
CALLAWAY GOLF COMPANY 13,90 -2,70% Ora15:59 13,84 14,22 3.156.364
CALUMET INC 56,31 0,18% Ora15:59 56,05 56,87 9.569.689
CAMBER ENERGY, INC. 0,0266 -1,48% Data06/10/2026 0,0265 0,0290 949
CAMBIUM NETWORKS CORPORATION 0,0023 4,55% Data06/10/2026 0,0021 0,0025 13