Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 84,99 1,79% Ora15:56 83,00 85,03 52.213
C-COM SATELLITE SYSTEMS INC 0,6700 4,69% Data27/07/2026 0,6700 0,6700 670
C-P-R 24,5900 -0,08% Data28/07/2026 24,5700 24,7100 3.291.814
C.H. ROBINSON WORLDWIDE 174,09 2,80% Ora15:59 164,08 174,26 124.429.754
C21 INVESTMENTS INC 0,1970 -6,94% Data28/07/2026 0,1970 0,2049 335
C3 METALS INC 0,5467 0,33% Data28/07/2026 0,5467 0,5467 656
C3.AI INC 8,85 -0,56% Ora15:59 8,75 9,08 6.551.516
C3IS INC 0,1331 -20,30% Ora15:59 0,1118 0,1706 1.356.910
C4 THERAPEUTICS INC 3,52 -0,99% Ora15:59 3,48 3,68 1.942.534
CABALETTA BIO INC 2,63 -3,85% Ora15:59 2,62 2,78 1.205.732
CABCO TRUST (JC PENNEY) 15,9000 -0,06% Data29/07/2026 15,8200 16,0500 7.823
CABLE ONE INC 41,68 -4,88% Ora15:58 40,79 43,82 1.709.359
CABOT CORP 91,53 0,53% Ora16:00 89,87 92,05 4.392.689
CACI INTERNATIONAL INC 488,60 -4,21% Ora16:00 485,50 509,13 17.578.199
CACTUS INC 52,35 -1,49% Ora15:59 51,95 54,05 5.369.909
CADELER A/S 21,18 -1,85% Ora15:59 21,13 21,64 543.313
CADENCE DESIGN SYSTEMS 333,14 -3,36% Ora15:59 332,61 351,00 134.012.521
CADIZ INC 2,99 -3,08% Ora15:59 2,87 3,33 1.382.948
CADIZ INC. DEPOSITARY SHARES 22,4000 0,90% Data29/07/2026 22,3000 22,4000 605
CADRE HOLDINGS INC 30,62 -8,32% Ora15:59 30,05 33,66 2.470.168
CADRENAL THERAPEUTICS INC 1,98 -1,49% Ora15:58 1,97 2,05 11.458
CAE INC 26,24 -0,46% Ora15:59 25,93 26,65 2.990.233
CAESARS ENTERTAINMENT CORP 29,76 -0,65% Ora15:59 29,63 29,88 17.336.508
CAESARSTONE LTD 1,98 -4,35% Ora15:58 1,94 2,15 93.218
CAL REDWOOD ACQUISITION CORP. 10,5500 Data29/07/2026 10,5500 10,5500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,35 Ora13:16 10,30 10,35 58.950
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2342 Data22/07/2026 0,2323 0,2342 820
CAL-MAINE FOODS INC 93,33 0,13% Ora15:59 92,39 95,24 21.901.865
CALAMOS CONV AND HIGH INCM FD 12,14 -2,88% Ora15:59 12,12 12,52 1.792.915
CALAMOS CONV OPPTYS & INCM FD 12,00 -2,49% Ora15:56 11,97 12,31 1.653.178
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,71 -3,74% Ora15:54 23,55 24,82 734.169
CALAMOS GLOBAL DYNAMIC INCM FD 8,09 -2,82% Ora15:55 8,09 8,30 887.793
CALAMOS GLOBAL TOTAL RETURN FUND 12,18 -2,17% Ora15:59 12,12 12,53 327.830
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1600 Data29/07/2026 13,0100 13,3900 19.306
CALAMOS STRATEGIC TOTAL RETURN 19,53 -1,96% Ora15:59 19,50 20,03 2.491.145
CALCIMEDICA INC 0,7481 4,22% Ora15:54 0,7226 0,7817 68.405
CALEDONIA MINING CORP PLC 18,21 -2,46% Ora15:59 17,99 18,57 716.339
CALERES INC 12,86 -3,31% Ora15:59 12,60 13,22 1.052.775
CALIBERCOS INC. CLASS A COMMON STOCK 0,5002 -1,98% Ora15:58 0,4890 0,5352 15.629
CALIDI BIOTHERAPEUTICS INC. 0,0933 -13,13% Ora10:53 0,0928 0,1011 67.044
CALIFORNIA FIRST NATIONAL BANCORP 1.440,0500 Data29/07/2026 1.440,0500 1.440,0500 4.320
CALIFORNIA RESOURCES CORPORATION 50,53 2,49% Ora15:59 50,14 51,24 5.919.817
CALIFORNIA WATER SERVICE GROUP 51,72 -1,38% Ora15:59 51,27 52,89 4.482.016
CALISA ACQUISITION CORP ORDINARY SHARES 10,1700 0,10% Data29/07/2026 10,1600 10,1700 1.475
CALISA ACQUISITION CORP RIGHT 0,5800 15,75% Data29/07/2026 0,5800 0,6600 7.537
CALIX INC 35,56 -4,16% Ora15:59 35,35 36,79 5.385.563
CALLAN JMB INC. COMMON STOCK 1,58 -14,86% Ora15:59 1,42 1,90 409.768
CALLAWAY GOLF COMPANY 18,25 Ora15:59 18,06 18,74 4.384.660
CALUMET INC 42,33 2,05% Ora15:59 41,70 42,95 7.077.648
CAMBER ENERGY, INC. 0,0300 Data29/07/2026 0,0300 0,0316 1.814