Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 96,42 -2,76% Ora13:21 96,08 100,10 821.443
C-COM SATELLITE SYSTEMS INC 0,5968 1,53% Data28/09/2026 0,5501 0,5968 269
C-P-R 22,6100 -0,66% Data29/09/2026 22,3600 22,8900 2.694.502
C.H. ROBINSON WORLDWIDE 149,35 -0,24% Ora14:15 148,61 151,36 10.807.916
C3 METALS INC 0,4450 -7,85% Data28/09/2026 0,4450 0,4450 4.450
C3.AI INC 10,89 5,27% Ora14:16 10,42 10,97 7.428.971
C3IS INC 0,9086 -4,38% Ora14:15 0,8757 0,9725 73.522
C4 THERAPEUTICS INC 3,30 5,27% Ora14:17 3,13 3,37 956.653
CABALETTA BIO INC 1,90 -4,04% Ora14:17 1,90 2,00 2.897.511
CABCO TRUST (JC PENNEY) 15,1100 1,55% Data29/09/2026 14,6000 15,2200 14.219
CABLE ONE INC 10,75 -1,65% Ora14:17 10,51 11,13 739.298
CABOT CORP 77,22 -0,69% Ora14:17 76,95 78,02 3.732.702
CACI INTERNATIONAL INC 614,95 1,12% Ora14:17 602,66 617,87 16.185.470
CACTUS INC 62,57 -1,80% Ora14:16 61,41 62,88 2.972.069
CADELER A/S 21,96 -2,79% Ora14:06 21,75 22,06 295.838
CADENCE DESIGN SYSTEMS 331,99 2,41% Ora14:17 321,28 332,68 87.094.871
CADIZ INC 3,85 7,40% Ora14:17 3,50 3,91 808.297
CADIZ INC. DEPOSITARY SHARES 22,0010 0,46% Data29/09/2026 21,8400 22,3730 110.005
CADRE HOLDINGS INC 25,32 -0,82% Ora14:15 25,24 25,73 1.074.107
CADRENAL THERAPEUTICS INC 1,07 -1,83% Ora13:55 1,06 1,10 6.093
CAE INC 24,21 -0,16% Ora14:17 23,95 24,26 1.993.674
CAESARS ENTERTAINMENT CORP 29,66 0,14% Ora14:15 29,60 29,66 5.846.298
CAESARSTONE LTD 2,88 -1,03% Ora14:06 2,88 2,95 5.157
CAL REDWOOD ACQUISITION CORP. 10,5000 Data29/09/2026 10,5000 10,6800 42
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data29/09/2026 10,3800 10,4000 104
CAL-MAINE FOODS INC 66,75 -2,63% Ora14:17 63,50 68,15 27.766.675
CALAMOS CONV AND HIGH INCM FD 11,69 -0,04% Ora14:15 11,63 11,82 905.126
CALAMOS CONV OPPTYS & INCM FD 11,43 -0,35% Ora14:11 11,39 11,55 773.706
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,60 0,51% Ora14:16 22,45 22,64 765.182
CALAMOS GLOBAL DYNAMIC INCM FD 8,07 -0,62% Ora14:17 8,02 8,11 536.354
CALAMOS GLOBAL TOTAL RETURN FUND 12,93 0,12% Ora13:32 12,80 12,96 50.469
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,4600 -0,80% Data29/09/2026 12,4000 12,5900 1.327.875
CALAMOS STRATEGIC TOTAL RETURN 20,44 0,19% Ora14:15 20,30 20,55 1.964.471
CALCIMEDICA INC 1,61 Ora14:15 1,60 1,67 18.964
CALEDONIA MINING CORP PLC 23,37 -0,21% Ora14:16 23,15 23,77 829.483
CALERES INC 12,03 -3,41% Ora14:16 11,93 12,58 493.379
CALIBERCOS INC. CLASS A COMMON STOCK 0,6165 -2,02% Ora13:59 0,6101 0,6367 29.153
CALIDI BIOTHERAPEUTICS INC. 1,07 -0,93% Ora13:18 1,05 1,09 22.542
CALIFORNIA RESOURCES CORPORATION 51,48 0,75% Ora14:15 51,36 52,06 3.911.745
CALIFORNIA WATER SERVICE GROUP 46,30 1,00% Ora14:11 45,71 46,44 1.708.292
CALISA ACQUISITION CORP ORDINARY SHARES 10,3200 -0,10% Data29/09/2026 10,3100 10,3300 38.339
CALISA ACQUISITION CORP RIGHT 0,6700 1,52% Data29/09/2026 0,6700 0,7000 1.757
CALIX INC 34,21 2,03% Ora14:17 33,38 34,29 2.012.953
CALLAN JMB INC. COMMON STOCK 2,46 0,82% Ora12:41 2,36 2,52 38.677
CALLAWAY GOLF COMPANY 14,21 0,32% Ora14:17 14,12 14,39 1.987.567
CALUMET INC 53,26 0,06% Ora14:17 52,99 54,48 7.540.763
CAMBER ENERGY, INC. 0,0262 3,97% Data29/09/2026 0,0260 0,0282 5.053
CAMBIUM NETWORKS CORPORATION 0,0101 -88,78% Data29/09/2026 0,0101 0,0215 1.120
CAMBRIA GOLD MINES INC. 0,5584 -2,04% Data29/09/2026 0,5490 0,5780 39.447
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 10,0100 Data29/09/2026 10,0100 10,0100 40