Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,45 -1,07% Ora12:38 87,14 92,00 93.153
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2800 -0,04% Data14/08/2026 24,2400 24,3500 2.128.725
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data14/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 144,78 -2,55% Ora15:59 143,29 150,00 41.613.887
C21 INVESTMENTS INC 0,2707 3,48% Data14/08/2026 0,2600 0,2707 7.474
C3 METALS INC 0,5249 -0,02% Data14/08/2026 0,5249 0,5249 262
C3.AI INC 9,70 -2,37% Ora15:59 9,51 9,88 7.294.701
C3IS INC 0,0596 -24,84% Ora15:59 0,0573 0,0672 426.408
C4 THERAPEUTICS INC 4,27 0,71% Ora15:59 4,11 4,30 1.914.616
CABALETTA BIO INC 2,90 5,27% Ora15:59 2,72 3,00 3.633.213
CABCO TRUST (JC PENNEY) 15,4500 -2,09% Data14/08/2026 15,4500 15,5700 3.723
CABLE ONE INC 29,87 -13,37% Ora15:59 28,28 34,30 2.205.540
CABOT CORP 86,41 -1,67% Ora15:59 86,00 88,04 3.221.938
CABOT GROWTH ET 14,7500 Data14/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 649,71 -3,11% Ora16:00 647,70 669,83 28.764.484
CACTUS INC 73,49 0,28% Ora15:59 72,73 73,99 4.731.408
CADELER A/S 23,39 1,52% Ora15:59 23,26 23,42 160.807
CADENCE DESIGN SYSTEMS 323,46 -0,42% Ora15:59 323,18 333,48 106.789.958
CADIZ INC 3,19 -8,07% Ora15:59 3,19 3,42 275.901
CADIZ INC DEPOSITARY SHARES 22,4900 -0,04% Data14/08/2026 22,1500 22,4900 54.718
CADRE HOLDINGS INC 33,32 -2,40% Ora15:59 33,02 34,43 3.099.772
CADRENAL THERAPEUTICS INC 1,77 -5,35% Ora15:56 1,71 1,88 21.431
CAE INC 27,15 3,71% Ora15:59 26,81 27,45 4.269.789
CAESARS ENTERTAINMENT CORP 29,66 -0,30% Ora15:59 29,65 29,78 7.932.879
CAESARSTONE LTD 3,43 -0,35% Ora15:59 3,19 3,48 238.084
CAL REDWOOD ACQUISITION CORP 10,5300 Data14/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data14/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 80,47 -0,76% Ora15:59 79,69 81,03 9.079.035
CALAMOS CONV AND HIGH INCM FD 13,45 -0,44% Ora15:57 13,44 13,53 639.470
CALAMOS CONV OPPTYS & INCM FD 13,27 -0,23% Ora15:57 13,16 13,31 684.734
CALAMOS GLOBAL DYNAMIC INCM FD 8,69 0,17% Ora15:59 8,66 8,75 478.813
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,4800 -1,61% Data14/08/2026 13,4000 13,7000 570.366
CALAMOS STRATEGIC TOTAL RETURN 20,89 -0,19% Ora15:59 20,87 21,03 1.740.457
CALCIMEDICA INC 0,6585 -2,46% Ora15:57 0,6585 0,6926 20.824
CALEDONIA MINING CORP PLC 23,45 4,34% Ora15:59 23,00 24,06 1.650.332
CALERES INC 13,30 -0,56% Ora15:59 13,00 13,30 625.566
CALIBERCOS INC. CLASS A COMMON STOCK 0,5239 -0,21% Ora15:59 0,5003 0,5499 37.084
CALIDI BIOTHERAPEUTICS INC. 1,37 -13,84% Ora15:59 1,33 1,58 123.908
CALIFORNIA BANCORP 21,6800 -0,28% Data14/08/2026 21,5750 21,9200 2.300.465
CALIFORNIA RESOURCES CORPORATION 53,53 0,41% Ora15:59 52,53 53,56 6.928.687
CALIFORNIA WATER SERVICE GROUP 49,67 -1,45% Ora15:59 48,95 50,22 1.868.956
CALISA ACQUISITION CORP 10,2000 0,10% Data14/08/2026 10,2000 10,2000 5.947
CALISA ACQUISITION CORP RIGHT 0,6201 3,35% Data14/08/2026 0,6200 0,6500 19.304
CALIX INC 39,55 0,03% Ora15:59 38,69 39,78 2.962.166
CALLAN JMB INC. COMMON STOCK 2,65 11,81% Ora15:59 2,36 2,82 798.934
CALLAWAY GOLF COMPANY 16,61 0,79% Ora15:59 16,38 16,69 3.637.833
CALLON PETROLEUM CO 35,7600 Data14/08/2026 35,7600 35,7600 0
CALUMET INC 48,37 1,35% Ora15:59 47,49 48,93 7.668.810