Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,4800 -0,16% Data13/08/2026 87,2500 88,6200 697.576
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2900 0,29% Data13/08/2026 24,2300 24,3400 1.869.698
C.H. ROBINSON WORLDWIDE 148,73 -0,42% Ora13:17 148,25 150,29 11.500.307
C21 INVESTMENTS INC 0,2616 -6,64% Data13/08/2026 0,2616 0,2616 1.831
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 9,91 -2,61% Ora13:16 9,89 10,28 4.418.979
C3IS INC 0,0780 -4,65% Ora13:16 0,0746 0,0795 79.979
C4 THERAPEUTICS INC 4,20 2,82% Ora13:16 3,90 4,21 1.870.735
CABALETTA BIO INC 2,73 0,74% Ora13:14 2,64 2,74 1.126.544
CABCO TRUST (JC PENNEY) 15,7800 -0,13% Data13/08/2026 15,7800 15,8900 2.304
CABLE ONE INC 35,60 -1,93% Ora13:14 34,72 37,22 544.128
CABOT CORP 87,39 1,30% Ora13:17 86,11 87,39 1.032.793
CACI INTERNATIONAL INC 665,01 -0,74% Ora13:12 659,94 674,27 10.126.483
CACTUS INC 73,88 2,55% Ora13:05 72,47 74,04 2.254.920
CADELER A/S 22,94 1,48% Ora11:42 22,78 22,98 55.567
CADENCE DESIGN SYSTEMS 326,20 0,75% Ora13:17 319,46 326,87 90.733.009
CADIZ INC 3,48 -1,00% Ora13:15 3,35 3,50 178.815
CADIZ INC. DEPOSITARY SHARES 22,5000 0,58% Data13/08/2026 22,3999 22,6800 322.245
CADRE HOLDINGS INC 33,97 0,21% Ora13:16 33,66 34,34 724.207
CADRENAL THERAPEUTICS INC 1,81 -2,69% Ora11:52 1,81 1,91 8.283
CAE INC 26,29 -0,15% Ora13:10 26,25 27,23 1.630.329
CAESARS ENTERTAINMENT CORP 29,68 0,05% Ora13:17 29,64 29,78 8.455.123
CAESARSTONE LTD 3,35 9,84% Ora13:06 3,05 3,39 103.465
CAL REDWOOD ACQUISITION CORP. 10,5300 Data13/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data13/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 81,12 -1,78% Ora13:16 80,78 82,46 5.223.981
CALAMOS CONV AND HIGH INCM FD 13,49 -0,19% Ora13:14 13,44 13,52 654.930
CALAMOS CONV OPPTYS & INCM FD 13,25 -0,75% Ora13:17 13,21 13,39 881.098
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,15 -1,02% Ora13:09 25,76 26,40 974.325
CALAMOS GLOBAL DYNAMIC INCM FD 8,65 -0,52% Ora13:03 8,63 8,73 256.659
CALAMOS GLOBAL TOTAL RETURN FUND 13,20 -1,20% Ora12:16 12,92 13,38 409.864
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7000 0,15% Data13/08/2026 13,5600 13,7199 728.895
CALAMOS STRATEGIC TOTAL RETURN 20,90 -0,62% Ora13:16 20,82 21,01 667.329
CALCIMEDICA INC 0,6423 -2,28% Ora12:53 0,6401 0,6700 21.122
CALEDONIA MINING CORP PLC 22,58 -0,71% Ora13:17 22,40 23,26 520.386
CALERES INC 13,23 -3,64% Ora13:16 13,19 13,64 318.380
CALIBERCOS INC. CLASS A COMMON STOCK 0,5550 -16,94% Ora13:17 0,5514 0,6353 65.471
CALIDI BIOTHERAPEUTICS INC. 1,56 1,31% Ora13:05 1,51 1,63 44.510
CALIFORNIA RESOURCES CORPORATION 53,76 1,91% Ora13:17 53,17 54,06 3.066.352
CALIFORNIA WATER SERVICE GROUP 50,04 -0,30% Ora13:14 49,92 50,41 2.011.505
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 Data13/08/2026 10,1900 10,1900 6.389
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 39,53 -0,79% Ora13:16 39,34 39,90 882.118
CALLAN JMB INC. COMMON STOCK 2,59 12,61% Ora13:11 2,07 2,66 445.940
CALLAWAY GOLF COMPANY 16,49 -0,09% Ora13:16 16,37 16,84 1.729.830
CALUMET INC 47,84 -1,95% Ora13:17 47,65 48,83 3.081.330
CAMBER ENERGY, INC. 0,0259 -12,50% Data13/08/2026 0,0231 0,0260 14.628
CAMBIUM NETWORKS CORPORATION 0,1601 -19,43% Data13/08/2026 0,1000 0,2399 2.473