Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 95,84 -2,17% Ora14:13 94,66 97,68 392.543
C-COM SATELLITE SYSTEMS INC 0,5968 1,53% Data28/09/2026 0,5501 0,5968 269
C-P-R 22,3300 -1,24% Data30/09/2026 22,1900 22,7500 6.650.879
C.H. ROBINSON WORLDWIDE 151,67 2,50% Ora14:15 147,76 151,72 17.481.324
C3 METALS INC 0,4541 2,04% Data30/09/2026 0,4541 0,4541 227
C3.AI INC 11,17 1,59% Ora14:16 10,66 11,28 7.017.362
C3IS INC 0,8900 0,62% Ora13:55 0,8506 0,9020 46.087
C4 THERAPEUTICS INC 3,21 -3,75% Ora14:14 3,19 3,37 823.238
CABALETTA BIO INC 1,87 -2,60% Ora14:16 1,86 1,94 2.743.969
CABCO TRUST (JC PENNEY) 14,7400 -2,45% Data30/09/2026 14,6500 15,0800 20.046
CABLE ONE INC 10,28 -6,72% Ora14:11 9,92 11,13 687.646
CABOT CORP 77,00 0,11% Ora14:16 74,55 77,14 2.462.586
CACI INTERNATIONAL INC 629,33 3,32% Ora14:16 613,45 639,88 22.926.594
CACTUS INC 62,04 -0,29% Ora14:15 60,93 62,42 5.598.654
CADELER A/S 21,34 -2,51% Ora14:15 21,29 21,68 183.256
CADENCE DESIGN SYSTEMS 347,76 5,32% Ora14:16 338,58 355,03 140.575.430
CADIZ INC 3,68 -6,25% Ora14:15 3,61 3,95 559.916
CADIZ INC. DEPOSITARY SHARES 22,2000 0,90% Data30/09/2026 22,1000 22,4000 133.200
CADRE HOLDINGS INC 25,22 0,50% Ora14:16 24,68 25,49 1.565.310
CADRENAL THERAPEUTICS INC 0,9999 -7,42% Ora14:14 0,9700 1,0894 40.044
CAE INC 24,29 1,15% Ora14:15 23,88 24,32 1.935.962
CAESARS ENTERTAINMENT CORP 29,59 -0,22% Ora14:16 29,58 29,67 9.514.466
CAESARSTONE LTD 2,73 -4,88% Ora14:13 2,70 2,86 24.903
CAL REDWOOD ACQUISITION CORP. 10,7400 2,29% Data30/09/2026 10,5000 10,7400 21
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,41 0,10% Ora09:31 10,41 10,41 2.082
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1501 -0,60% Data30/09/2026 0,1501 0,1501 27
CAL-MAINE FOODS INC 65,93 -3,13% Ora14:16 64,13 66,94 15.179.829
CALAMOS CONV AND HIGH INCM FD 11,59 -1,07% Ora14:15 11,50 11,77 893.522
CALAMOS CONV OPPTYS & INCM FD 11,36 -0,61% Ora14:16 11,25 11,44 808.017
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,53 -0,40% Ora14:13 22,25 22,67 775.668
CALAMOS GLOBAL DYNAMIC INCM FD 7,94 -1,61% Ora14:12 7,91 8,05 622.997
CALAMOS GLOBAL TOTAL RETURN FUND 12,63 -2,08% Ora14:14 12,63 12,98 236.123
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 0,80% Data30/09/2026 12,4300 12,5800 455.689
CALAMOS STRATEGIC TOTAL RETURN 20,27 -0,59% Ora14:12 20,20 20,49 1.444.694
CALCIMEDICA INC 1,69 4,51% Ora14:12 1,62 1,69 10.406
CALEDONIA MINING CORP PLC 23,97 1,83% Ora14:15 23,13 24,12 556.964
CALERES INC 12,36 1,48% Ora14:14 12,05 12,47 1.239.219
CALIBERCOS INC. CLASS A COMMON STOCK 0,5698 -6,73% Ora14:16 0,5405 0,5985 46.699
CALIDI BIOTHERAPEUTICS INC. 1,06 -0,93% Ora12:58 1,05 1,07 9.085
CALIFORNIA RESOURCES CORPORATION 51,96 2,27% Ora14:15 50,59 52,07 4.927.937
CALIFORNIA WATER SERVICE GROUP 45,39 -1,90% Ora14:15 45,05 46,02 1.719.185
CALISA ACQUISITION CORP ORDINARY SHARES 10,3100 -0,10% Data30/09/2026 10,3100 10,3300 153.516
CALISA ACQUISITION CORP RIGHT 0,8300 23,88% Data30/09/2026 0,6700 0,8300 12.851
CALIX INC 34,87 1,47% Ora14:16 34,03 35,13 3.170.779
CALLAN JMB INC. COMMON STOCK 2,25 -7,41% Ora14:15 2,25 2,49 42.191
CALLAWAY GOLF COMPANY 14,34 1,77% Ora14:15 13,98 14,38 1.562.128
CALUMET INC 53,74 2,60% Ora14:16 52,17 54,02 19.454.994
CAMBER ENERGY, INC. 0,0280 6,87% Data30/09/2026 0,0260 0,0282 1.453
CAMBIUM NETWORKS CORPORATION 0,0101 Data30/09/2026 0,0101 0,0181 164
CAMBRIA GOLD MINES INC. 0,5400 -3,30% Data30/09/2026 0,5360 0,5507 10.959