Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,05 2,07% Ora14:33 70,57 72,89 29.876
C-COM SATELLITE SYSTEMS INC 0,7307 5,24% Data20/03/2026 0,7280 0,7307 8.038
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data20/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 169,65 0,45% Ora12:16 169,33 174,22 10.963.231
C21 INVESTMENTS INC 0,2763 -7,90% Data20/03/2026 0,2763 0,2961 3.394
C3 METALS INC 0,6794 -9,03% Data20/03/2026 0,6794 0,7500 7.541
C3.AI INC 8,63 1,89% Ora12:19 8,41 8,79 3.855.162
C3IS INC 0,8150 -3,90% Ora12:09 0,7801 0,8481 24.749
C4 THERAPEUTICS INC 2,67 -1,07% Ora12:18 2,59 2,81 808.425
C=HOLDINGS B.V 0,0001 Data20/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,82 -4,08% Ora12:19 2,72 3,14 1.815.735
CABCO TRUST (JC PENNEY) 17,1300 -0,87% Data20/03/2026 16,9000 17,2700 4.008
CABLE ONE INC 92,87 -1,66% Ora12:15 90,43 98,01 1.003.851
CABOT CORP 69,08 1,86% Ora12:19 68,96 70,54 1.382.358
CABOT GROWTH ET 14,7500 Data20/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 604,91 -0,24% Ora12:18 595,07 615,04 8.848.762
CACTUS INC 47,06 3,25% Ora12:19 45,98 47,95 1.455.586
CADELER A/S 22,65 -1,99% Ora12:13 22,57 22,93 374.491
CADENCE DESIGN SYSTEMS 296,42 4,41% Ora12:19 286,79 299,27 82.068.282
CADIZ INC 4,84 5,11% Ora12:19 4,76 4,96 239.148
CADIZ INC DEPOSITARY SHARES 19,3851 0,28% Data20/03/2026 19,2225 19,3851 80.235
CADRE HOLDINGS INC 31,57 0,02% Ora12:19 31,55 32,54 965.528
CADRENAL THERAPEUTICS INC 6,53 0,15% Ora11:52 6,31 6,85 151.925
CAE INC 26,96 3,83% Ora12:19 26,17 27,07 1.120.371
CAESARS ENTERTAINMENT CORP 26,73 -0,11% Ora12:19 26,59 27,44 9.924.954
CAESARSTONE LTD 1,10 0,92% Ora12:19 1,08 1,30 961.728
CAIRN HOMES PLC 1,9900 Data20/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2100 Data20/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP 11,5000 Data20/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 Data19/03/2026 0,1780 0,1780 0
CAL-MAINE FOODS INC 78,13 -0,28% Ora12:19 77,42 79,14 6.540.007
CALAMOS CONV AND HIGH INCM FD 11,50 0,88% Ora12:17 11,40 11,66 159.342
CALAMOS CONV OPPTYS & INCM FD 11,15 1,04% Ora12:18 11,07 11,31 303.111
CALAMOS GLOBAL DYNAMIC INCM FD 7,33 -0,07% Ora12:18 7,31 7,46 422.017
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,0400 -0,85% Data20/03/2026 13,9400 14,2400 1.903.796
CALAMOS STRATEGIC TOTAL RETURN 17,52 0,86% Ora12:19 17,48 17,74 1.201.558
CALAVO GROWERS INC 24,63 3,53% Ora12:15 23,80 24,69 352.010
CALCIMEDICA INC 0,6323 9,47% Ora12:10 0,6000 0,6824 64.022
CALEDONIA MINING CORP PLC 21,92 2,22% Ora12:18 21,50 22,76 977.131
CALERES INC 11,69 8,95% Ora12:19 10,97 11,81 869.636
CALIBERCOS INC. CLASS A COMMON STOCK 1,20 2,50% Ora12:00 1,15 1,22 15.821
CALIDI BIOTHERAPEUTICS INC. 0,2985 5,48% Ora12:15 0,2833 0,3041 18.355
CALIFORNIA BANCORP 17,3200 -1,59% Data20/03/2026 17,1500 17,7300 12.780.965
CALIFORNIA RESOURCES CORPORATION 64,01 0,70% Ora12:18 62,60 64,50 8.961.478
CALIFORNIA WATER SERVICE GROUP 44,70 1,80% Ora12:19 43,95 45,03 1.249.644
CALISA ACQUISITION CORP 10,0100 Data20/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5371 -2,35% Data20/03/2026 0,5115 0,5500 12.518
CALIX INC 52,28 3,92% Ora12:18 51,31 52,96 1.299.096
CALLAN JMB INC. COMMON STOCK 1,81 -7,18% Ora12:19 1,71 1,97 357.551
CALLAWAY GOLF COMPANY 13,55 3,08% Ora12:18 13,49 13,77 1.612.580