Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	96,81	-0,04%	15:13	96,64	99,50	464.681
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,7200	1,75%	01/10/2026	22,1950	22,8100	3.655.466
C.H. ROBINSON WORLDWIDE	157,36	2,76%	15:21	154,67	158,35	34.938.782
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	11,07	-0,41%	15:21	11,02	11,38	8.925.012
C3IS INC	0,8350	-3,67%	15:21	0,8300	0,9697	165.360
C4 THERAPEUTICS INC	3,00	-4,62%	15:21	2,99	3,33	1.930.107
CABALETTA BIO INC	1,96	3,44%	15:21	1,83	1,96	2.294.241
CABCO TRUST (JC PENNEY)	14,9400	1,36%	01/10/2026	14,6200	14,9400	6.648
CABLE ONE INC	12,44	20,08%	15:21	10,57	13,38	5.646.899
CABOT CORP	77,77	1,86%	15:19	77,35	78,68	2.945.017
CACI INTERNATIONAL INC	619,60	-1,19%	15:20	616,63	632,98	21.218.533
CACTUS INC	63,65	2,35%	15:21	62,18	64,47	2.917.625
CADELER A/S	22,14	3,36%	15:06	21,92	22,19	102.868
CADENCE DESIGN SYSTEMS	349,39	-0,38%	15:21	341,76	356,50	118.678.160
CADIZ INC	3,83	3,51%	15:21	3,73	3,84	662.677
CADIZ INC. DEPOSITARY SHARES	22,2100	0,04%	01/10/2026	22,2100	22,6890	573.018
CADRE HOLDINGS INC	25,40	1,56%	15:21	24,42	25,67	2.091.461
CADRENAL THERAPEUTICS INC	0,9349	-3,62%	15:05	0,8601	1,0050	76.173

CAE INC	24,09	0,20%	15:21	23,78	24,14	1.400.183
CAESARS ENTERTAINMENT CORP	29,63	0,02%	15:20	29,61	29,69	25.268.189
CAESARSTONE LTD	2,93	5,22%	15:05	2,80	2,96	48.998
CAL REDWOOD ACQUISITION CORP.	10,7400		01/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100	0,10%	01/10/2026	10,4100	10,4100	609.089
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	66,37	0,80%	15:21	64,46	66,66	14.813.565
CALAMOS CONV AND HIGH INCM FD	11,70	0,78%	15:18	11,61	11,78	1.022.380
CALAMOS CONV OPPTYS & INCM FD	11,46	0,75%	15:17	11,37	11,55	1.105.268
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,73	1,09%	15:17	22,62	22,96	398.858
CALAMOS GLOBAL DYNAMIC INCM FD	8,02	0,50%	15:17	7,98	8,12	770.947
CALAMOS GLOBAL TOTAL RETURN FUND	12,58	-0,51%	15:06	12,49	13,10	127.250
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4700	-0,72%	01/10/2026	12,4509	12,6500	756.056
CALAMOS STRATEGIC TOTAL RETURN	20,45	0,64%	15:21	20,36	20,69	1.753.299
CALCIMEDICA INC	1,59	-3,64%	14:33	1,58	1,70	15.901
CALEDONIA MINING CORP PLC	24,06	1,22%	15:06	23,79	24,40	584.016
CALERES INC	12,17	-1,06%	15:21	11,87	12,35	596.380
CALIBERCOS INC. CLASS A COMMON STOCK	0,5652	-1,17%	15:17	0,5651	0,6126	29.697
CALIDI BIOTHERAPEUTICS INC.	1,07	-0,93%	15:13	1,05	1,08	9.474
CALIFORNIA RESOURCES CORPORATION	52,60	1,82%	15:21	51,31	52,60	2.890.170
CALIFORNIA WATER SERVICE GROUP	45,85	1,78%	15:19	45,30	46,21	2.756.921
CALISA ACQUISITION CORP ORDINARY SHARES	10,3100		01/10/2026	10,3100	10,3300	138.484
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	35,02	0,34%	15:20	35,02	36,22	3.791.743
CALLAN JMB INC. COMMON STOCK	2,35	3,52%	15:19	2,15	2,44	43.027
CALLAWAY GOLF COMPANY	14,55	1,57%	15:20	14,24	14,71	2.441.342
CALUMET INC	55,27	2,88%	15:20	52,32	56,34	17.688.373
CAMBER ENERGY, INC.	0,0275	-1,79%	01/10/2026	0,0261	0,0280	4.521
CAMBIUM NETWORKS CORPORATION	0,4000	3.860,40%	01/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5500	1,85%	01/10/2026	0,5401	0,5561	21.670

1 2 3 4 5 »