Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 112,89 1,72% Ora11:04 111,00 115,40 653.960
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,1500 -0,22% Data03/11/2026 23,1500 23,2800 2.319.306
C.H. ROBINSON WORLDWIDE 132,90 -0,46% Ora11:12 131,74 135,90 5.911.734
C3 METALS INC 0,4716 1,75% Data03/11/2026 0,4597 0,4806 26.009
C3.AI INC 11,98 3,81% Ora11:13 11,66 12,22 3.282.429
C3IS INC 0,4941 -1,02% Ora11:08 0,4858 0,4947 1.109
C4 THERAPEUTICS INC 3,06 -4,67% Ora11:13 3,02 3,39 324.542
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,44 1,41% Ora11:13 1,41 1,52 422.288
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 14,9800 Data03/11/2026 14,9000 15,0400 9.228
CABLE ONE INC 5,41 11,09% Ora11:11 5,15 5,71 177.711
CABOT CORP 75,16 4,38% Ora11:13 73,39 75,30 1.878.257
CACI INTERNATIONAL INC 635,48 -6,56% Ora11:13 633,60 669,59 12.779.353
CACTUS INC 58,98 -4,93% Ora11:12 58,73 64,54 2.809.338
CADELER A/S 25,09 -1,99% Ora11:11 24,76 26,14 71.207
CADENCE DESIGN SYSTEMS 323,24 -0,16% Ora11:13 319,90 328,10 38.006.179
CADIZ INC 3,66 -3,43% Ora11:13 3,61 3,96 257.236
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,76% Data03/11/2026 19,2000 19,5200 154.050
CADRE HOLDINGS INC 31,06 Ora11:11 30,68 32,15 321.581
CADRENAL THERAPEUTICS INC 1,08 -4,42% Ora11:06 1,08 1,15 3.798
CAE INC 26,81 0,62% Ora11:13 26,60 27,19 433.479
CAESARS ENTERTAINMENT CORP 29,24 0,60% Ora11:13 29,02 29,24 5.954.428
CAESARSTONE LTD 1,68 -1,75% Ora10:22 1,68 1,73 3.901
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data03/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4400 0,10% Data03/11/2026 10,4400 10,4500 470.071
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 68,48 3,49% Ora11:13 67,25 68,88 4.461.926
CALAMOS CONV AND HIGH INCM FD 10,94 0,37% Ora11:12 10,88 11,08 480.598
CALAMOS CONV OPPTYS & INCM FD 10,80 0,47% Ora11:13 10,77 10,93 345.359
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,04 0,43% Ora11:09 20,87 21,73 831.824
CALAMOS GLOBAL DYNAMIC INCM FD 7,68 0,79% Ora11:04 7,66 7,80 84.819
CALAMOS GLOBAL TOTAL RETURN FUND 11,93 -0,04% Ora10:07 11,93 12,05 16.625
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,6100 0,40% Data03/11/2026 12,5650 12,7399 853.369
CALAMOS STRATEGIC TOTAL RETURN 19,89 1,22% Ora11:09 19,74 19,98 902.795
CALCIMEDICA INC 1,41 -4,08% Ora10:52 1,41 1,43 1.470
CALEDONIA MINING CORP PLC 20,29 6,65% Ora11:10 20,15 20,69 193.197
CALERES INC 14,41 9,38% Ora11:13 13,62 14,63 487.962
CALIBERCOS INC. CLASS A COMMON STOCK 0,4466 -0,76% Ora11:08 0,4300 0,4489 16.998
CALIDI BIOTHERAPEUTICS INC. 0,7920 5,74% Ora11:05 0,7405 0,7920 4.697
CALIFORNIA BANCORP 21,7900 -0,41% Data03/11/2026 21,6750 22,0100 4.163.415
CALIFORNIA RESOURCES CORPORATION 49,40 -3,86% Ora11:10 48,94 51,62 3.320.520
CALIFORNIA WATER SERVICE GROUP 49,96 1,72% Ora11:11 49,14 50,23 1.831.177
CALISA ACQUISITION CORP ORDINARY SHARES 8,8400 0,45% Data03/11/2026 8,2450 8,8400 48.275
CALISA ACQUISITION CORP RIGHT 0,7500 Data03/11/2026 0,7500 0,7501 3.005
CALIX INC 33,29 0,12% Ora11:13 33,21 34,38 1.653.319
CALLAN JMB INC. COMMON STOCK 0,3251 -10,49% Ora11:10 0,3206 0,3547 21.415
CALLAWAY GOLF COMPANY 16,44 3,49% Ora11:13 16,20 16,63 1.637.482