Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 65,43 -2,55% Ora16:00 65,43 66,84 89.104
C-COM SATELLITE SYSTEMS INC 0,7019 -1,22% Data10/10/2025 0,7019 0,7111 456
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data10/10/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 125,26 -2,82% Ora15:59 125,03 130,50 117.909.542
C21 INVESTMENTS INC 0,4000 -0,30% Data10/10/2025 0,4000 0,4002 3.400
C3 METALS INC 0,8294 0,19% Data10/10/2025 0,8090 0,8294 3.993
C3.AI INC 17,91 -5,34% Ora16:00 17,68 19,38 78.364.416
C3IS INC 2,22 -9,39% Ora15:59 2,10 2,59 626.661
C4 THERAPEUTICS INC 2,25 -6,64% Ora16:00 2,23 2,50 3.722.344
C=HOLDINGS B.V 0,0001 Data10/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,32 -18,60% Ora16:00 2,23 3,16 25.362.778
CABCO TRUST (JC PENNEY) 18,0400 -0,55% Ora15:37 18,0300 18,2650 135.126
CABLE ONE INC 155,22 -4,24% Ora15:59 155,12 165,56 3.280.116
CABOT CORP 69,17 -2,91% Ora15:59 69,05 71,95 13.681.497
CABOT GROWTH ET 14,7500 Data10/10/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 510,35 -0,19% Ora15:59 507,05 516,94 30.746.518
CACTUS INC 33,31 -7,34% Ora15:59 33,20 35,65 24.818.262
CADE-P-A 21,5500 -1,15% Data09/10/2025 21,4441 21,8400 86.394
CADELER A/S 20,97 -1,83% Ora15:59 20,85 21,48 801.418
CADENCE BANCORPORATION 37,69 -5,23% Ora16:00 37,67 40,23 57.098.767
CADENCE BANK 21,6700 0,56% Data10/10/2025 21,6000 21,8450 91.967
CADENCE DESIGN SYSTEMS 327,00 -6,22% Ora16:00 325,87 350,21 189.342.174
CADIZ INC 5,26 -2,95% Ora16:00 5,24 5,74 3.493.761
CADIZ INC DEPOSITARY SHARES 19,3890 0,67% Data10/10/2025 19,3300 19,3900 95.006
CADRE HOLDINGS INC 38,36 -0,31% Ora16:00 37,58 39,36 16.623.872
CADRENAL THERAPEUTICS INC 13,64 -3,88% Ora16:00 13,50 14,19 136.010
CADZX 25,2600 -0,08% Data10/10/2025 25,2600 25,2600 0
CAE INC 27,22 -2,42% Ora15:59 27,21 27,99 2.158.208
CAESARS ENTERTAINMENT CORP 22,20 -3,48% Ora16:00 21,86 23,24 88.814.446
CAESARSTONE LTD 1,47 -5,16% Ora16:00 1,46 1,58 70.269
CAFLX 10,1500 0,30% Data10/10/2025 10,1500 10,1500 0
CAIRN HOMES PLC 1,9900 Data10/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0400 Data10/10/2025 10,0400 10,0400 0
CAL REDWOOD ACQUISITION CORP 10,2000 Data10/10/2025 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 Data10/10/2025 0,2400 0,2720 229
CAL-MAINE FOODS INC 94,43 3,15% Ora16:00 91,53 94,77 44.445.482
CALAMOS CONV AND HIGH INCM FD 11,29 -1,57% Ora16:00 11,26 11,58 2.668.427
CALAMOS CONV OPPTYS & INCM FD 10,96 -1,70% Ora16:00 10,94 11,29 2.337.067
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,61 -2,53% Ora16:00 21,56 22,37 1.184.079
CALAMOS GLOBAL DYNAMIC INCM FD 7,63 -2,43% Ora15:58 7,60 7,86 1.837.731
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 -2,52% Ora16:00 11,93 12,35 316.142
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,7900 -0,25% Data10/10/2025 15,7400 16,0450 811.606
CALAMOS STRATEGIC TOTAL RETURN 18,84 -2,79% Ora16:00 18,84 19,51 3.590.687
CALAVO GROWERS INC 24,97 -0,79% Ora16:00 24,91 25,48 798.496
CALCIMEDICA INC 3,20 -5,33% Ora16:00 3,06 3,65 667.742
CALEDONIA MINING CORP PLC 34,48 -0,89% Ora15:59 34,22 36,14 4.157.352
CALERES INC 11,86 -10,66% Ora15:59 11,84 13,25 5.559.809
CALIBERCOS INC. CLASS A COMMON STOCK 4,05 -4,03% Ora16:00 3,98 4,35 481.225
CALIDI BIOTHERAPEUTICS INC. 1,53 -3,77% Ora15:59 1,51 1,58 152.313
CALIFORNIA BANCORP 16,2600 -1,45% Data10/10/2025 16,1700 16,9400 2.197.832