MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	51,02	-0,44	14:48:49	51,02	52,18	1.842
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	94,63	+0,73	16:00:03	94,57	96,39	1.095.376
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	281,93	+0,64	15:59:52	280,87	284,75	93.360
CAE Inc. Ordinary Shares	31,30	+1,79	15:59:54	30,79	31,46	403.595
CAI International, Inc	55,90	-0,04	15:59:57	55,90	55,97	143.081
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	1,15	-1,71	16:00:03	1,15	1,17	846.477
CATALYST PHARMACEUTICALS, INC	6,03	-0,82	16:00:02	6,03	6,17	515.790
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	34,90	0,00	15:59:51	34,89	35,42	154.151
CBL & Associates Properties, Inc	0,08	-41,52	15:59:56	0,08	0,12	19.610.915
CBRE Clarion Global Real Estate Income Fund	8,96	+0,67	15:59:46	8,94	9,01	188.413
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	44,80	-0,53	16:00:00	44,76	45,33	586.802
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	7,07	+0,43	16:00:00	7,07	7,25	67.696
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	42,67	-0,47	16:00:03	42,63	43,63	79.127
CF Industries Holdings, Inc	58,95	-2,63	16:00:02	58,95	61,24	2.613.560
CGI Group, Inc	90,51	+0,47	15:59:03	90,09	90,68	74.329
CHF Solutions, Inc	5,28	+1,15	16:00:02	5,10	5,40	95.076
CIRCOR International, Inc	32,32	+2,21	15:59:54	31,60	32,47	44.142
CIT Group Inc (DEL)	52,72	-0,11	15:59:54	52,67	53,58	357.099