Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	69,6300	2,19%	03/12/2025	68,2800	69,6300	202.484
C-COM SATELLITE SYSTEMS INC	0,5930		03/12/2025	0,5930	0,5930	0
C.H. ROBINSON WORLDWIDE	159,5400	-0,06%	03/12/2025	158,4600	161,1550	251.655.843
C1 FUND INC.	5,4000	0,93%	03/12/2025	5,1100	5,5500	231.579
C21 INVESTMENTS INC	0,3000	-6,83%	03/12/2025	0,2950	0,3000	1.200

C3 METALS INC	0,9197	-0,24%	03/12/2025	0,9197	0,9197	92
C3.AI INC	15,0100	4,45%	03/12/2025	14,1700	15,1700	143.049.803
C3IS INC	1,7700	-1,12%	03/12/2025	1,7700	1,8000	54.693
C4 THERAPEUTICS INC	2,8100	15,64%	03/12/2025	2,4100	2,8400	11.225.512
C=HOLDINGS B.V	0,0001		03/12/2025	0,0001	0,0001	0
CA	0,0001		03/12/2025	0,0001	0,0001	0
CA	0,0001		03/12/2025	0,0001	0,0001	0
CABALETTA BIO INC	2,5000	6,84%	03/12/2025	2,3200	2,5600	8.257.100
CABCO TRUST (JC PENNEY)	17,3500	0,64%	03/12/2025	17,2400	17,3700	402.520
CABLE ONE INC	121,3900	0,73%	03/12/2025	119,2100	124,3700	11.374.364
CABOT CORP	64,5400	0,92%	03/12/2025	63,7200	65,5055	28.406.377
CACI INTERNATIONAL INC	592,8800	-2,22%	03/12/2025	586,8700	613,7700	187.527.944
CACTUS INC	45,9000	3,29%	03/12/2025	44,5650	45,9900	31.589.023
CADE-P-A	21,6050	0,26%	03/12/2025	21,2179	21,6599	77.173
CADELER A/S	18,1600	4,43%	03/12/2025	17,6300	18,1850	6.394.136

CADENCE BANCORPORATION	41,8600	3,31%	03/12/2025	40,5200	41,8800	113.705.574
CADENCE BANK	21,6050	0,26%	03/12/2025	21,2179	21,6599	77.173
CADENCE DESIGN SYSTEMS	336,1100	5,71%	03/12/2025	315,6800	338,0000	899.789.325
CADIZ INC	5,6600	6,99%	03/12/2025	5,3000	5,6899	4.752.045
CADIZ INC. DEPOSITARY SHARES	19,5000		03/12/2025	19,3900	19,6000	366.600
CADRE HOLDINGS INC	42,8800		03/12/2025	42,8200	43,5700	18.106.380
CADRENAL THERAPEUTICS INC	8,8600	7,13%	03/12/2025	8,1200	8,8600	235.711
CADZX	25,0400	0,04%	03/12/2025	25,0400	25,0400	0
CAE INC	27,1800	1,76%	03/12/2025	26,7700	27,1900	11.116.620
CAESARS ENTERTAINMENT CORP	23,5200	1,47%	03/12/2025	23,0100	23,6500	99.453.591
CAESARSTONE LTD	1,6900	4,32%	03/12/2025	1,5501	1,7300	308.826
CAFLX	10,1500		03/12/2025	10,1500	10,1500	0
CAIRN HOMES PLC	1,9900		03/12/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,5000		03/12/2025	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,0900	-0,10%	03/12/2025	10,0900	10,0900	91
CAL REDWOOD ACQUISITION CORP. RIGHT	0,3300	3,12%	02/12/2025	0,3300	0,3300	44
CAL-MAINE FOODS INC	82,6700	1,42%	03/12/2025	81,6100	83,4400	79.650.974
CALAMOS CONV AND HIGH INCM FD	11,5000	0,26%	03/12/2025	11,4800	11,5400	1.514.550
CALAMOS CONV OPPTYS & INCM FD	10,8500	0,46%	03/12/2025	10,7700	10,8700	1.321.530
CALAMOS GLOBAL DYNAMIC INCM FD	7,2900	0,28%	03/12/2025	7,2400	7,3500	1.095.687
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,8700	0,07%	03/12/2025	14,8100	15,0900	1.598.525
CALAMOS STRATEGIC TOTAL RETURN	19,1200	0,79%	03/12/2025	18,8900	19,1500	6.600.224
CALAVO GROWERS INC	20,2400	-1,99%	03/12/2025	20,0800	20,8300	7.208.496
CALCIMEDICA INC	4,6900	1,96%	03/12/2025	4,2300	4,8150	183.848
CALEDONIA MINING CORP PLC	24,9300	2,89%	03/12/2025	23,2150	25,0400	11.798.048
CALERES INC	13,3500	5,95%	03/12/2025	12,6300	13,5800	12.401.309
CALIBERCOS INC. CLASS A COMMON STOCK	2,0800	-1,89%	03/12/2025	2,0100	2,1700	243.784
CALIDI BIOTHERAPEUTICS INC.	1,5000	4,90%	03/12/2025	1,3800	1,5000	147.750
CALIFORNIA FIRST NATIONAL BANCORP	22,8800		03/12/2025	22,8800	22,8800	0
CALIFORNIA RESOURCES CORPORATION	47,7400	0,65%	03/12/2025	47,4400	48,1000	38.980.665

1 2 3 4 5 »