Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	68,5000	-1,62%	04/12/2025	68,5000	68,5000	155.495
C-COM SATELLITE SYSTEMS INC	0,5860	-1,18%	04/12/2025	0,5721	0,5980	2.424
C.H. ROBINSON WORLDWIDE	158,0500	-0,93%	04/12/2025	157,7800	159,9550	201.968.302
C1 FUND INC.	5,3700	-0,56%	04/12/2025	5,1000	5,3950	429.342
C21 INVESTMENTS INC	0,3220	7,33%	04/12/2025	0,3220	0,3220	161

C3 METALS INC	0,8930	-2,90%	04/12/2025	0,8930	0,9200	2.456
C3.AI INC	15,3200	2,07%	04/12/2025	14,8500	15,8700	215.701.004
C3IS INC	1,8810	6,27%	04/12/2025	1,7600	1,9200	162.707
C4 THERAPEUTICS INC	2,5900	-7,83%	04/12/2025	2,5700	2,7500	7.807.296
C=HOLDINGS B.V	0,0001		03/12/2025	0,0001	0,0001	0
CA	0,0001		03/12/2025	0,0001	0,0001	0
CA	0,0001		03/12/2025	0,0001	0,0001	0
CABALETTA BIO INC	2,5600	2,40%	04/12/2025	2,4500	2,6300	6.193.144
CABCO TRUST (JC PENNEY)	17,2300	-0,69%	04/12/2025	17,2000	17,3600	1.104.443
CABLE ONE INC	123,4900	1,73%	04/12/2025	119,9200	125,9450	9.328.311
CABOT CORP	64,1000	-0,68%	04/12/2025	64,0600	65,6200	25.551.670
CACI INTERNATIONAL INC	605,6000	2,15%	04/12/2025	586,4400	625,8100	221.649.600
CACTUS INC	45,9600	0,13%	04/12/2025	45,2600	46,5000	21.711.504
CADE-P-A	21,6300	0,12%	04/12/2025	21,4465	21,6500	52.388
CADELER A/S	18,3700	1,16%	04/12/2025	17,8700	18,3700	4.620.202

CADENCE BANCORPORATION	42,0300	0,41%	04/12/2025	41,5900	42,1700	67.625.135
CADENCE BANK	21,6300	0,12%	04/12/2025	21,4465	21,6500	52.388
CADENCE DESIGN SYSTEMS	337,3000	0,35%	04/12/2025	334,3200	339,5900	454.951.589
CADIZ INC	5,8700	3,71%	04/12/2025	5,6180	6,0000	5.116.063
CADIZ INC. DEPOSITARY SHARES	19,5830	0,43%	04/12/2025	19,4100	19,6000	231.079
CADRE HOLDINGS INC	43,8000	2,15%	04/12/2025	42,6400	44,0800	7.819.614
CADRENAL THERAPEUTICS INC	11,1000	25,28%	04/12/2025	9,6600	11,5751	1.996.535
CADZX	25,0400		04/12/2025	25,0400	25,0400	0
CAE INC	27,3400	0,59%	04/12/2025	27,1400	27,6500	16.037.644
CAESARS ENTERTAINMENT CORP	22,9400	-2,47%	04/12/2025	22,5350	23,4600	120.063.441
CAESARSTONE LTD	1,7500	3,55%	04/12/2025	1,6401	1,7900	313.150
CAFLX	10,1500		04/12/2025	10,1500	10,1500	0
CAIRN HOMES PLC	1,9900		03/12/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,5000		04/12/2025	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,0800	-0,10%	04/12/2025	10,0800	10,1400	50.460
CAL REDWOOD ACQUISITION CORP. RIGHT	0,3200	-3,03%	04/12/2025	0,3200	0,3200	295
CAL-MAINE FOODS INC	85,2100	3,07%	04/12/2025	83,2000	86,3000	103.848.154
CALAMOS CONV AND HIGH INCM FD	11,6200	1,04%	04/12/2025	11,5200	11,6300	2.564.534
CALAMOS CONV OPPTYS & INCM FD	10,8900	0,37%	04/12/2025	10,8200	10,9400	2.601.621
CALAMOS GLOBAL DYNAMIC INCM FD	7,3500	0,82%	04/12/2025	7,2900	7,3600	1.219.681
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,8750	0,03%	04/12/2025	14,8000	14,9830	1.369.988
CALAMOS STRATEGIC TOTAL RETURN	19,2200	0,52%	04/12/2025	19,0800	19,2200	5.827.504
CALAVO GROWERS INC	20,7300	2,42%	04/12/2025	20,2100	20,7400	4.753.866
CALCIMEDICA INC	4,5700	-2,56%	04/12/2025	4,4720	4,7500	183.714
CALEDONIA MINING CORP PLC	25,1600	0,92%	04/12/2025	24,3900	25,2200	3.967.782
CALERES INC	13,4700	0,90%	04/12/2025	13,1400	13,7200	14.570.930
CALIBERCOS INC. CLASS A COMMON STOCK	1,9500	-6,25%	04/12/2025	1,9100	2,0900	654.393
CALIDI BIOTHERAPEUTICS INC.	1,5400	2,67%	04/12/2025	1,4634	1,5400	82.342
CALIFORNIA FIRST NATIONAL BANCORP	22,8800		04/12/2025	22,8800	22,8800	0
CALIFORNIA RESOURCES CORPORATION	47,7400		04/12/2025	47,4000	48,1618	28.463.065

1 2 3 4 5 »