Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 107,86 0,14% Ora13:48 106,08 108,12 855.567
C-COM SATELLITE SYSTEMS INC 0,6148 4,20% Data06/11/2026 0,6148 0,6148 3.240
C-P-R 23,5000 1,51% Data04/11/2026 23,1500 23,5700 8.251.109
C.H. ROBINSON WORLDWIDE 127,91 -0,84% Ora14:10 126,97 129,96 11.399.435
C3 METALS INC 0,4500 7,58% Data09/11/2026 0,4500 0,4500 4.500
C3.AI INC 11,74 -2,21% Ora14:10 11,47 11,92 8.999.426
C3IS INC 1,92 9,71% Ora14:10 1,76 2,37 1.328.394
C4 THERAPEUTICS INC 3,00 -4,76% Ora14:10 2,93 3,16 695.174
C=HOLDINGS B.V 0,0001 Data06/11/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,44 -4,00% Ora14:10 1,41 1,54 1.393.195
CABBACIS INC. 2,0000 Data06/11/2026 2,0000 2,0000 0
CABCO TRUST (JC PENNEY) 15,4600 1,11% Data09/11/2026 15,2900 15,5300 6.370
CABLE ONE INC 4,07 -8,21% Ora14:07 3,99 4,50 217.915
CABOT CORP 72,09 0,33% Ora14:04 70,36 72,30 1.779.562
CACI INTERNATIONAL INC 641,58 0,25% Ora14:10 632,24 646,09 36.121.931
CACTUS INC 59,27 -2,30% Ora14:09 58,17 60,48 3.512.149
CADELER A/S 6,75 -5,73% Ora14:09 6,57 6,81 259.323
CADENCE DESIGN SYSTEMS 330,51 -1,79% Ora14:10 324,82 335,13 60.505.991
CADIZ INC 3,40 -9,81% Ora14:10 3,40 3,71 319.614
CADIZ INC. DEPOSITARY SHARES 19,2800 -1,83% Data09/11/2026 19,2500 19,7000 229.432
CADRE HOLDINGS INC 33,73 -1,33% Ora14:10 33,04 34,25 1.110.314
CADRENAL THERAPEUTICS INC 1,48 8,03% Ora14:04 1,28 1,49 107.199
CAE INC 27,68 0,54% Ora14:10 27,51 27,84 1.347.867
CAESARS ENTERTAINMENT CORP 29,28 -0,02% Ora14:10 29,14 29,31 6.511.055
CAESARSTONE LTD 1,37 -10,46% Ora13:57 1,30 1,50 17.306
CAIRN HOMES PLC 1,9900 Data06/11/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data09/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4500 0,10% Data09/11/2026 10,4500 10,4500 542.522
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1100 -21,37% Data09/11/2026 0,1100 0,1100 33
CAL-MAINE FOODS INC 67,92 -1,32% Ora14:10 67,27 68,76 4.916.526
CALAMOS CONV AND HIGH INCM FD 10,89 -0,55% Ora14:10 10,80 11,01 608.013
CALAMOS CONV OPPTYS & INCM FD 10,77 0,18% Ora13:58 10,63 10,90 353.841
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,47 -1,59% Ora14:01 20,45 20,90 454.514
CALAMOS GLOBAL DYNAMIC INCM FD 7,62 -1,25% Ora14:08 7,58 7,74 188.313
CALAMOS GLOBAL TOTAL RETURN FUND 11,83 -1,95% Ora14:02 11,83 12,00 62.503
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8600 1,98% Data09/11/2026 12,6450 12,9000 761.209
CALAMOS STRATEGIC TOTAL RETURN 19,37 -1,05% Ora14:09 19,31 19,63 830.837
CALCIMEDICA INC 1,41 -7,14% Ora12:58 1,38 1,52 3.143
CALEDONIA MINING CORP PLC 20,83 -4,97% Ora14:07 20,56 21,68 248.442
CALERES INC 13,66 0,66% Ora14:10 13,16 13,66 605.244
CALIBERCOS INC. CLASS A COMMON STOCK 0,4199 6,36% Ora14:07 0,3811 0,4199 11.207
CALIDI BIOTHERAPEUTICS INC. 0,6950 -5,18% Ora13:56 0,6830 0,7300 5.510
CALIFORNIA BANCORP 22,0800 1,33% Data09/11/2026 21,6800 22,3500 4.150.532
CALIFORNIA RESOURCES CORPORATION 47,25 0,70% Ora14:10 45,78 47,36 1.919.035
CALIFORNIA WATER SERVICE GROUP 50,01 -0,30% Ora14:09 49,67 50,25 695.927
CALISA ACQUISITION CORP ORDINARY SHARES 8,5450 1,12% Data09/11/2026 7,2400 8,5450 39.991
CALISA ACQUISITION CORP RIGHT 0,7200 19,98% Data09/11/2026 0,7000 0,7300 7.465
CALIX INC 32,63 1,46% Ora14:09 31,34 32,68 2.506.215
CALLAN JMB INC. COMMON STOCK 0,2882 -4,25% Ora14:09 0,2852 0,3199 27.785
CALLAWAY GOLF COMPANY 17,25 -1,03% Ora14:10 17,03 17,40 2.709.435