Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,05 Ora10:00 74,38 77,05 30.820
C-COM SATELLITE SYSTEMS INC 0,7200 2,80% Data20/04/2026 0,7200 0,7200 1.368
C.H. ROBINSON WORLDWIDE 183,79 -0,09% Ora15:48 180,10 185,25 38.895.514
C21 INVESTMENTS INC 0,3150 14,55% Data20/04/2026 0,2800 0,3150 3.867
C3 METALS INC 0,7639 Data20/04/2026 0,7639 0,7639 0
C3.AI INC 9,19 -2,03% Ora15:48 9,11 9,71 10.962.388
C3IS INC 0,8087 -1,89% Ora15:44 0,7929 0,8398 28.074
C4 THERAPEUTICS INC 3,10 3,68% Ora15:48 2,89 3,15 1.979.470
C=HOLDINGS B.V 0,0001 Data20/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,14 -5,14% Ora15:48 3,04 3,30 2.106.403
CABCO TRUST (JC PENNEY) 17,0700 0,35% Data20/04/2026 17,0100 17,0900 5.104
CABLE ONE INC 116,51 0,39% Ora15:43 114,45 119,44 1.327.796
CABOT CORP 75,74 0,30% Ora15:48 75,21 76,49 3.797.050
CACI INTERNATIONAL INC 516,26 -1,11% Ora15:47 513,93 526,18 18.504.414
CACTUS INC 52,98 0,88% Ora15:47 52,78 53,82 2.364.100
CADELER A/S 25,66 1,06% Ora15:47 25,58 26,16 347.332
CADENCE BANCORPORATION 20,9400 -0,95% Data20/04/2026 20,8500 21,0200 39.870
CADENCE DESIGN SYSTEMS 323,35 1,52% Ora15:48 318,95 331,23 213.181.016
CADIZ INC 4,90 -1,51% Ora15:48 4,81 5,08 618.112
CADIZ INC. DEPOSITARY SHARES 19,6000 1,24% Data20/04/2026 19,4600 19,6000 30.145
CADRE HOLDINGS INC 29,51 -3,28% Ora15:48 29,46 31,24 2.182.740
CADRENAL THERAPEUTICS INC 5,51 4,86% Ora15:44 5,22 5,91 228.389
CAE INC 25,53 -3,00% Ora15:48 25,34 26,45 4.113.795
CAESARS ENTERTAINMENT CORP 27,67 0,07% Ora15:48 27,23 28,39 14.774.385
CAESARSTONE LTD 1,68 0,60% Ora15:43 1,67 1,74 38.149
CAIRN HOMES PLC 1,9900 Data20/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data20/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data20/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 76,68 2,08% Ora15:48 74,73 76,96 8.368.419
CALAMOS CONV AND HIGH INCM FD 12,23 -0,24% Ora15:47 12,19 12,36 1.380.558
CALAMOS CONV OPPTYS & INCM FD 11,96 0,17% Ora15:48 11,94 12,15 1.685.059
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,28 0,28% Ora15:46 23,99 24,64 1.699.792
CALAMOS GLOBAL DYNAMIC INCM FD 8,08 -0,86% Ora15:48 8,08 8,21 712.286
CALAMOS GLOBAL TOTAL RETURN FUND 12,52 -1,34% Ora15:48 12,52 12,72 167.251
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2000 0,85% Data20/04/2026 14,0800 14,2400 613.568
CALAMOS STRATEGIC TOTAL RETURN 19,16 -1,08% Ora15:48 19,16 19,52 3.182.176
CALAVO GROWERS INC 27,40 -1,01% Ora15:48 27,28 27,93 3.503.564
CALCIMEDICA INC 0,6124 -7,48% Ora15:47 0,5951 0,6600 77.644
CALEDONIA MINING CORP PLC 24,54 -6,12% Ora15:44 24,54 26,15 709.381
CALERES INC 13,90 -1,63% Ora15:47 13,83 14,58 914.108
CALIBERCOS INC. CLASS A COMMON STOCK 1,15 -2,54% Ora15:46 1,14 1,23 17.924
CALIDI BIOTHERAPEUTICS INC. 0,2238 -10,55% Ora15:48 0,2146 0,2900 1.366.552
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data20/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 63,97 2,88% Ora15:48 62,25 64,02 6.179.687
CALIFORNIA WATER SERVICE GROUP 46,31 -1,15% Ora15:47 46,28 47,25 3.038.321
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data20/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 49,95 -3,10% Ora15:48 48,37 52,34 10.710.868
CALLAN JMB INC. COMMON STOCK 1,17 0,86% Ora15:00 1,15 1,18 21.315