Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,14 0,35% Ora13:10 76,30 77,50 53.614
C-COM SATELLITE SYSTEMS INC 0,7004 -6,55% Data17/04/2026 0,7004 0,7004 3.152
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data17/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 183,44 0,66% Ora15:09 177,50 183,62 62.088.128
C21 INVESTMENTS INC 0,2750 1,85% Data17/04/2026 0,2554 0,2800 7.618
C3 METALS INC 0,7639 -1,53% Data17/04/2026 0,7300 0,7639 2.292
C3.AI INC 9,37 1,42% Ora15:09 9,02 9,41 5.442.795
C3IS INC 0,8225 2,62% Ora14:43 0,8000 0,8352 20.161
C4 THERAPEUTICS INC 3,00 2,57% Ora15:09 2,86 3,08 1.748.841
C=HOLDINGS B.V 0,0001 Data17/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,32 -3,49% Ora15:08 3,19 3,55 2.203.803
CABCO TRUST (JC PENNEY) 17,0100 0,29% Data17/04/2026 17,0000 17,1300 2.177
CABLE ONE INC 116,16 8,04% Ora15:08 107,49 116,18 2.945.723
CABOT CORP 75,50 1,44% Ora15:09 74,16 75,79 2.477.960
CABOT GROWTH ET 14,7500 Data17/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 523,00 -0,79% Ora15:09 521,00 530,53 47.458.775
CACTUS INC 52,36 -0,61% Ora15:09 51,72 52,66 5.728.430
CADELER A/S 25,40 1,24% Ora14:46 25,22 25,46 114.435
CADENCE DESIGN SYSTEMS 317,49 2,08% Ora15:09 309,60 320,98 133.947.020
CADIZ INC 4,98 2,79% Ora15:09 4,83 5,02 772.252
CADIZ INC DEPOSITARY SHARES 19,3600 -0,15% Data17/04/2026 19,3100 19,4500 16.204
CADRE HOLDINGS INC 30,59 -2,35% Ora15:07 30,26 31,37 2.046.043
CADRENAL THERAPEUTICS INC 5,29 1,25% Ora15:08 5,01 5,44 60.291
CAE INC 26,33 -2,05% Ora15:08 26,18 26,86 2.532.822
CAESARS ENTERTAINMENT CORP 27,81 2,17% Ora15:09 26,64 28,80 36.276.891
CAESARSTONE LTD 1,69 2,12% Ora15:08 1,59 1,73 75.621
CAIRN HOMES PLC 1,9900 Data17/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2000 Data17/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data17/04/2026 10,3000 10,3000 0
CAL-MAINE FOODS INC 75,09 -1,98% Ora15:09 72,77 76,41 13.857.814
CALAMOS CONV AND HIGH INCM FD 12,15 0,70% Ora15:09 12,04 12,17 998.668
CALAMOS CONV OPPTYS & INCM FD 11,84 0,34% Ora15:08 11,76 11,87 1.165.932
CALAMOS GLOBAL DYNAMIC INCM FD 8,14 0,12% Ora15:09 8,10 8,22 469.560
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,0800 1,29% Data17/04/2026 13,9213 14,2050 2.147.876
CALAMOS STRATEGIC TOTAL RETURN 19,27 -0,26% Ora15:08 19,21 19,40 1.999.004
CALAVO GROWERS INC 27,85 2,48% Ora15:07 27,49 28,58 3.912.780
CALCIMEDICA INC 0,6580 9,12% Ora15:08 0,6100 0,6661 32.223
CALEDONIA MINING CORP PLC 26,19 -0,02% Ora14:53 25,65 26,35 731.532
CALERES INC 14,06 2,55% Ora15:08 13,70 14,13 633.218
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 -4,44% Ora14:53 1,14 1,20 24.760
CALIDI BIOTHERAPEUTICS INC. 0,2513 -8,62% Ora15:06 0,2400 0,2660 150.534
CALIFORNIA BANCORP 18,8000 2,68% Data17/04/2026 18,5300 19,0500 3.407.124
CALIFORNIA RESOURCES CORPORATION 62,33 -0,65% Ora15:09 62,08 62,95 4.609.914
CALIFORNIA WATER SERVICE GROUP 47,17 4,92% Ora15:09 45,76 47,25 3.578.906
CALISA ACQUISITION CORP 10,0400 0,40% Data17/04/2026 10,0300 10,0500 87.970
CALISA ACQUISITION CORP RIGHT 0,5200 -1,05% Data16/04/2026 0,5200 0,5210 1.820
CALIX INC 52,11 3,91% Ora15:09 50,12 52,94 10.441.080
CALLAN JMB INC. COMMON STOCK 1,21 0,83% Ora14:59 1,11 1,24 26.224
CALLAWAY GOLF COMPANY 15,19 -1,11% Ora15:09 14,95 15,24 2.559.423
CALLON PETROLEUM CO 35,7600 Data17/04/2026 35,7600 35,7600 0