Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	111,2500	1,39%	29/10/2026	108,8650	112,3300	1.261.412
C-COM SATELLITE SYSTEMS INC	0,5900	-0,92%	26/10/2026	0,5900	0,5900	2.950
C-P-R	23,1600	-0,30%	29/10/2026	23,0562	23,2999	3.674.705
C.H. ROBINSON WORLDWIDE	127,4300	-0,13%	29/10/2026	123,9300	129,4500	62.290.500
C3 METALS INC	0,4200	-4,55%	26/10/2026	0,4200	0,4200	5.250
C3.AI INC	12,1700	-1,30%	29/10/2026	11,9800	12,3200	7.315.434
C3IS INC	0,5392	10,65%	29/10/2026	0,4900	0,5848	109.274
C4 THERAPEUTICS INC	3,3000	-2,80%	29/10/2026	3,2000	3,4400	1.292.205
CABALETTA BIO INC	1,5850	4,28%	29/10/2026	1,5400	1,6300	1.727.692
CABBACIS INC.	1,9280	-3,60%	29/10/2026	1,9280	2,0000	11.568
CABCO TRUST (JC PENNEY)	14,9700	0,47%	29/10/2026	14,8200	15,0000	235.252
CABLE ONE INC	5,3200	-0,93%	29/10/2026	5,0400	5,5800	670.526
CABOT CORP	73,8500	0,11%	29/10/2026	73,1300	74,5150	4.605.142
CACI INTERNATIONAL INC	674,3700	1,22%	29/10/2026	666,9500	682,9900	26.900.039
CACTUS INC	65,4900	1,79%	29/10/2026	63,5550	70,0800	10.206.306
CADELER A/S	26,6900	3,49%	29/10/2026	25,4900	27,4000	491.403
CADENCE DESIGN SYSTEMS	342,7500	0,08%	29/10/2026	338,7600	346,6000	195.628.613
CADIZ INC	4,7100	-0,21%	29/10/2026	4,6000	4,9650	2.229.932
CADIZ INC. DEPOSITARY SHARES	19,6000	0,55%	29/10/2026	19,1000	20,2000	184.240
CADRE HOLDINGS INC	31,1000	3,81%	29/10/2026	30,4350	31,4500	3.724.798

CADRENAL THERAPEUTICS INC	0,9434	-0,47%	29/10/2026	0,9400	1,0000	27.589
CAE INC	26,2700	1,98%	29/10/2026	25,7100	26,3400	2.051.665
CAESARS ENTERTAINMENT CORP	29,1300	1,96%	29/10/2026	28,6500	29,1650	40.677.230
CAESARSTONE LTD	1,6900	-31,85%	29/10/2026	1,6000	2,5000	426.136
CAL REDWOOD ACQUISITION CORP.	10,6700	0,19%	29/10/2026	10,6700	10,8600	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4300	0,19%	29/10/2026	10,4300	10,4350	90.785
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1099	-22,06%	28/10/2026	0,1099	0,1410	731
CAL-MAINE FOODS INC	62,0700	1,45%	29/10/2026	60,7300	62,2500	11.460.306
CALAMOS CONV AND HIGH INCM FD	11,3300	-0,09%	29/10/2026	11,2600	11,3900	1.083.575
CALAMOS CONV OPPTYS & INCM FD	11,1500	-0,89%	29/10/2026	11,1100	11,2800	774.538
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,9600	-0,95%	29/10/2026	21,7500	22,2100	1.074.017
CALAMOS GLOBAL DYNAMIC INCM FD	7,8700	-0,51%	29/10/2026	7,8300	7,9400	534.826
CALAMOS GLOBAL TOTAL RETURN FUND	12,1500	0,08%	29/10/2026	11,9600	12,2700	69.148
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7500	0,95%	29/10/2026	12,3331	12,7800	501.687
CALAMOS STRATEGIC TOTAL RETURN	20,0300	-0,50%	29/10/2026	19,8900	20,1600	1.908.352
CALCIMEDICA INC	1,7500	5,42%	29/10/2026	1,5300	1,8300	65.332
CALEDONIA MINING CORP PLC	21,4000	-1,70%	29/10/2026	21,0100	21,7700	618.221
CALERES INC	13,6100	5,02%	29/10/2026	13,1800	13,6300	1.357.033
CALIBERCOS INC. CLASS A COMMON STOCK	0,4420	4,00%	29/10/2026	0,4277	0,4989	29.322
CALIDI BIOTHERAPEUTICS INC.	0,6720	-4,27%	29/10/2026	0,6500	0,7060	4.455
CALIFORNIA RESOURCES CORPORATION	54,6700	-0,09%	29/10/2026	54,1700	55,0000	5.256.442
CALIFORNIA WATER SERVICE GROUP	47,6200	1,00%	29/10/2026	46,4600	47,6800	5.702.955
CALISA ACQUISITION CORP ORDINARY SHARES	8,6500	-2,59%	29/10/2026	8,3350	9,6500	170.197
CALISA ACQUISITION CORP RIGHT	0,8300	10,67%	29/10/2026	0,6900	0,8300	29.875
CALIX INC	38,3100	0,37%	29/10/2026	37,6589	38,3541	5.042.099
CALLAN JMB INC. COMMON STOCK	0,4369	-8,69%	29/10/2026	0,4212	0,4864	112.532
CALLAWAY GOLF COMPANY	15,1900	3,90%	29/10/2026	14,7800	15,1900	2.714.792
CALUMET INC	48,5250	-2,74%	29/10/2026	48,0300	50,4500	10.205.231
CAMBER ENERGY, INC.	0,0400		29/10/2026	0,0400	0,0400	20.872
CAMBIUM NETWORKS CORPORATION	0,0001		29/10/2026	0,0001	0,0001	1

1 2 3 4 5 »