Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,0300 -1,19% Data05/02/2026 79,1800 80,2100 305.314
C-COM SATELLITE SYSTEMS INC 0,7491 2,39% Data05/02/2026 0,7466 0,7491 1.718
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 200,68 1,64% Ora10:42 197,54 200,76 10.874.789
C21 INVESTMENTS INC 0,3207 -2,64% Data05/02/2026 0,3040 0,3269 5.537
C3 METALS INC 0,9099 -4,01% Data05/02/2026 0,9099 1,0100 48.869
C3.AI INC 10,61 4,48% Ora10:43 10,21 10,62 4.170.658
C3IS INC 1,88 -4,08% Ora10:43 1,75 1,91 239.348
C4 THERAPEUTICS INC 1,80 4,97% Ora10:43 1,73 1,81 81.526
C=HOLDINGS B.V 0,0001 Data05/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,50 7,08% Ora10:43 2,39 2,50 520.682
CABCO TRUST (JC PENNEY) 17,5475 0,33% Ora10:28 17,5400 17,5475 2.316
CABLE ONE INC 99,34 -1,47% Ora10:43 97,82 101,10 139.774
CABOT CORP 76,13 -0,16% Ora10:42 75,89 77,33 3.213.843
CACI INTERNATIONAL INC 612,67 2,40% Ora10:42 604,26 615,37 3.726.459
CACTUS INC 57,62 1,93% Ora10:42 56,90 57,73 1.278.807
CADE-P-A 20,7000 Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 24,30 5,21% Ora10:40 23,67 24,30 141.218
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 279,01 3,28% Ora10:43 272,92 280,00 37.431.368
CADIZ INC 4,68 2,86% Ora10:41 4,57 4,74 228.677
CADIZ INC. DEPOSITARY SHARES 19,0000 -0,21% Data05/02/2026 19,0000 19,2000 84.436
CADRE HOLDINGS INC 41,29 2,29% Ora10:39 40,99 41,29 35.112
CADRENAL THERAPEUTICS INC 5,56 4,12% Ora10:22 5,53 5,88 28.765
CAE INC 31,21 2,97% Ora10:42 30,56 31,21 718.082
CAESARS ENTERTAINMENT CORP 20,60 1,43% Ora10:43 20,18 20,64 5.694.507
CAESARSTONE LTD 2,38 3,48% Ora10:37 2,31 2,45 5.134
CAIRN HOMES PLC 1,9900 Data05/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data05/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1600 -0,39% Data05/02/2026 10,1598 10,1600 5.243
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 -6,00% Data05/02/2026 0,2350 0,2350 572
CAL-MAINE FOODS INC 84,63 0,42% Ora10:42 83,90 84,94 4.758.644
CALAMOS CONV AND HIGH INCM FD 11,57 0,57% Ora10:40 11,51 11,60 211.054
CALAMOS CONV OPPTYS & INCM FD 11,16 0,86% Ora10:39 11,11 11,26 234.960
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,14 0,73% Ora10:41 22,00 22,25 159.259
CALAMOS GLOBAL DYNAMIC INCM FD 7,93 0,79% Ora10:41 7,87 7,95 76.966
CALAMOS GLOBAL TOTAL RETURN FUND 12,09 0,25% Ora10:21 12,09 12,27 11.939
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8200 0,27% Data05/02/2026 14,7400 14,8800 1.846.957
CALAMOS STRATEGIC TOTAL RETURN 18,99 1,23% Ora10:43 18,79 19,00 792.650
CALAVO GROWERS INC 25,39 -0,43% Ora10:41 25,38 25,60 265.995
CALCIMEDICA INC 0,6024 -1,39% Ora10:42 0,5797 0,6108 28.433
CALEDONIA MINING CORP PLC 28,34 6,82% Ora10:42 27,50 28,83 619.050
CALERES INC 12,89 2,46% Ora10:42 12,62 12,92 102.875
CALIBERCOS INC. CLASS A COMMON STOCK 1,15 9,52% Ora10:35 1,09 1,16 8.015
CALIDI BIOTHERAPEUTICS INC. 0,9000 6,88% Ora10:36 0,8953 0,9000 1.855
CALIFORNIA FIRST NATIONAL BANCORP 27,6400 Data05/02/2026 27,6400 27,6400 0
CALIFORNIA RESOURCES CORPORATION 55,01 2,09% Ora10:43 54,02 55,14 690.741
CALIFORNIA WATER SERVICE GROUP 45,00 -0,27% Ora10:43 44,99 45,66 538.704
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data05/02/2026 10,0000 10,0000 0