Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,51 -0,10% Ora10:53 77,51 77,51 7.751
C-COM SATELLITE SYSTEMS INC 0,7495 15,31% Data16/04/2026 0,7375 0,7495 974
C.H. ROBINSON WORLDWIDE 186,58 2,74% Ora12:00 182,14 186,58 24.811.787
C21 INVESTMENTS INC 0,2700 -12,90% Data16/04/2026 0,2700 0,2700 162
C3 METALS INC 0,7758 4,13% Data16/04/2026 0,7758 0,7758 1.552
C3.AI INC 9,53 2,25% Ora12:00 9,46 9,73 5.973.873
C3IS INC 0,8300 0,06% Ora11:48 0,8200 0,8712 17.972
C4 THERAPEUTICS INC 2,96 1,90% Ora11:59 2,87 3,01 489.053
C=HOLDINGS B.V 0,0001 Data15/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,36 -4,55% Ora12:00 3,16 3,52 2.076.554
CABCO TRUST (JC PENNEY) 16,9600 -0,59% Data16/04/2026 16,9600 17,1100 3.782
CABLE ONE INC 105,69 -1,60% Ora11:52 105,12 107,95 667.282
CABOT CORP 74,63 1,65% Ora12:00 72,58 74,77 1.561.434
CACI INTERNATIONAL INC 532,14 0,38% Ora12:00 526,00 536,03 15.130.181
CACTUS INC 53,02 -1,27% Ora11:58 52,08 53,61 10.882.905
CADELER A/S 25,20 -0,36% Ora11:52 25,05 25,34 125.582
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 311,01 1,32% Ora12:00 310,37 317,99 44.615.491
CADIZ INC 4,88 1,04% Ora12:00 4,86 4,95 181.276
CADIZ INC. DEPOSITARY SHARES 19,3900 0,49% Data16/04/2026 19,2800 19,5800 1.047
CADRE HOLDINGS INC 31,79 4,47% Ora12:00 31,04 32,14 1.757.919
CADRENAL THERAPEUTICS INC 5,93 22,22% Ora11:59 4,81 6,05 271.296
CAE INC 27,60 2,00% Ora12:00 27,46 27,98 1.086.452
CAESARS ENTERTAINMENT CORP 27,65 -0,11% Ora12:00 27,55 28,04 9.130.647
CAESARSTONE LTD 1,72 6,17% Ora11:54 1,62 1,76 71.182
CAIRN HOMES PLC 1,9900 Data15/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data16/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data16/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 76,43 0,16% Ora11:58 76,26 77,04 4.516.471
CALAMOS CONV AND HIGH INCM FD 12,06 0,50% Ora11:59 12,03 12,14 783.270
CALAMOS CONV OPPTYS & INCM FD 11,81 0,59% Ora11:54 11,79 11,89 401.081
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,64 0,81% Ora11:49 23,60 23,95 344.795
CALAMOS GLOBAL DYNAMIC INCM FD 8,18 1,87% Ora12:00 8,10 8,22 468.841
CALAMOS GLOBAL TOTAL RETURN FUND 12,75 1,79% Ora11:52 12,59 12,77 246.658
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9000 -0,57% Data16/04/2026 13,8800 14,0500 11.690
CALAMOS STRATEGIC TOTAL RETURN 19,37 1,63% Ora11:59 19,12 19,46 1.266.138
CALAVO GROWERS INC 27,23 2,10% Ora11:59 26,63 27,25 374.530
CALCIMEDICA INC 0,6047 -0,87% Ora11:54 0,6047 0,6282 10.016
CALEDONIA MINING CORP PLC 26,93 5,73% Ora11:56 26,00 26,98 369.246
CALERES INC 13,97 9,06% Ora11:56 13,38 14,07 707.111
CALIBERCOS INC. CLASS A COMMON STOCK 1,25 3,75% Ora11:49 1,21 1,29 72.113
CALIDI BIOTHERAPEUTICS INC. 0,2743 -1,05% Ora11:59 0,2699 0,2792 54.087
CALIFORNIA FIRST NATIONAL BANCORP 25,2000 0,80% Data16/04/2026 25,1900 25,2000 10.080
CALIFORNIA RESOURCES CORPORATION 61,93 -7,39% Ora12:00 61,32 64,00 3.174.368
CALIFORNIA WATER SERVICE GROUP 44,97 0,36% Ora11:59 44,04 45,05 1.375.666
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data16/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5200 -1,05% Data16/04/2026 0,5200 0,5210 1.820
CALIX INC 51,12 2,69% Ora11:59 50,38 51,88 4.012.627
CALLAN JMB INC. COMMON STOCK 1,18 1,72% Ora11:58 1,12 1,26 44.973