Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,65 -1,04% Ora10:01 93,19 94,82 65.917
C-COM SATELLITE SYSTEMS INC 0,6700 Data03/09/2026 0,6700 0,6700 0
C-P-R 24,1300 -0,04% Data03/09/2026 24,0500 24,3300 1.890.079
C.H. ROBINSON WORLDWIDE 146,58 -0,07% Ora10:17 144,74 147,06 1.801.881
C3 METALS INC 0,5199 -2,62% Data03/09/2026 0,5199 0,5199 520
C3.AI INC 10,71 -1,79% Ora10:17 10,56 10,88 1.641.740
C3IS INC 1,45 4,71% Ora10:17 1,38 1,45 39.272
C4 THERAPEUTICS INC 3,69 -1,33% Ora10:16 3,66 3,75 166.232
CABALETTA BIO INC 3,44 -1,29% Ora10:17 3,42 3,60 782.217
CABCO TRUST (JC PENNEY) 15,2300 -0,13% Data03/09/2026 15,1200 15,3000 4.767
CABLE ONE INC 25,73 -1,27% Ora10:16 25,58 26,99 303.891
CABOT CORP 81,80 0,75% Ora10:16 80,39 81,82 215.233
CACI INTERNATIONAL INC 626,21 -0,60% Ora10:17 624,03 633,41 3.174.558
CACTUS INC 70,44 -1,68% Ora10:17 70,14 71,27 623.629
CADELER A/S 24,92 -1,46% Ora10:10 24,84 24,99 7.490
CADENCE DESIGN SYSTEMS 297,78 -2,33% Ora10:17 297,77 308,17 66.925.496
CADIZ INC 4,05 0,87% Ora10:15 3,97 4,07 59.394
CADIZ INC. DEPOSITARY SHARES 21,9800 0,09% Data03/09/2026 21,9800 22,2000 93.679
CADRE HOLDINGS INC 29,22 -2,21% Ora10:14 29,22 29,75 159.835
CADRENAL THERAPEUTICS INC 1,26 -1,56% Ora10:14 1,20 1,29 29.008
CAE INC 24,28 -0,86% Ora10:17 24,05 24,44 499.493
CAESARS ENTERTAINMENT CORP 29,66 -0,07% Ora10:16 29,66 29,70 2.023.517
CAESARSTONE LTD 3,0500 1,67% Data03/09/2026 3,0000 3,1150 138.833
CAL REDWOOD ACQUISITION CORP. 10,4700 Data03/09/2026 10,4700 10,4700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 Data03/09/2026 10,3800 10,3800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data02/09/2026 0,1555 0,1600 60.048
CAL-MAINE FOODS INC 74,94 -1,43% Ora10:17 74,00 75,71 1.942.906
CALAMOS CONV AND HIGH INCM FD 12,82 0,82% Ora10:13 12,78 12,83 23.591
CALAMOS CONV OPPTYS & INCM FD 12,52 Ora09:49 12,50 12,54 135.971
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,38 0,52% Ora09:56 24,38 24,38 19.086
CALAMOS GLOBAL DYNAMIC INCM FD 8,56 0,12% Data03/09/2026 8,48 8,59 13.003
CALAMOS GLOBAL TOTAL RETURN FUND 13,21 0,34% Ora10:08 13,21 13,24 3.967
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1100 -0,23% Data03/09/2026 12,9800 13,1800 611.070
CALAMOS STRATEGIC TOTAL RETURN 21,02 -0,21% Ora10:14 21,00 21,17 193.648
CALCIMEDICA INC 2,12 -3,64% Ora10:12 2,09 2,18 8.232
CALEDONIA MINING CORP PLC 25,34 -3,72% Ora10:14 25,32 25,83 55.459
CALERES INC 12,09 -0,17% Ora10:14 11,89 12,17 37.821
CALIBERCOS INC. CLASS A COMMON STOCK 0,5093 -0,20% Ora10:12 0,4891 0,5098 3.602
CALIDI BIOTHERAPEUTICS INC. 1,35 0,15% Ora09:54 1,35 1,37 678
CALIFORNIA RESOURCES CORPORATION 52,86 -1,05% Ora10:17 52,18 52,90 303.268
CALIFORNIA WATER SERVICE GROUP 49,83 -1,39% Ora10:17 49,83 50,42 256.966
CALISA ACQUISITION CORP ORDINARY SHARES 10,2500 Data03/09/2026 10,2500 10,2600 306.813
CALISA ACQUISITION CORP RIGHT 0,7200 10,77% Data03/09/2026 0,7200 0,7200 1.124
CALIX INC 36,86 -0,57% Ora10:16 36,84 37,29 430.257
CALLAN JMB INC. COMMON STOCK 2,10 -0,47% Ora10:15 2,08 2,11 19.122
CALLAWAY GOLF COMPANY 15,85 0,83% Ora10:15 15,75 15,94 473.424
CALUMET INC 53,62 0,22% Ora10:17 52,56 53,84 1.265.141
CAMBER ENERGY, INC. 0,0272 Data03/09/2026 0,0250 0,0273 1.279
CAMBIUM NETWORKS CORPORATION 0,1000 -9,09% Data03/09/2026 0,1000 0,1100 845
CAMBRIA GOLD MINES INC. 0,7280 7,06% Data03/09/2026 0,7280 0,7492 10.986