Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 96,01 1,06% Ora15:51 93,02 96,62 411.007
C-COM SATELLITE SYSTEMS INC 0,6518 -2,77% Data10/09/2026 0,6518 0,6518 1.304
C-P-R 23,6300 0,04% Data11/09/2026 23,6000 23,8700 2.337.078
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data11/09/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 157,34 2,98% Ora15:59 151,93 157,82 35.795.158
C3 METALS INC 0,5000 Data10/09/2026 0,5000 0,5154 11.201
C3.AI INC 11,16 5,88% Ora15:59 10,53 11,38 14.574.805
C3IS INC 1,38 0,73% Ora15:59 1,37 1,43 41.444
C4 THERAPEUTICS INC 3,42 -2,56% Ora15:59 3,41 3,54 752.192
CABALETTA BIO INC 2,91 6,59% Ora15:59 2,71 3,04 3.785.759
CABCO TRUST (JC PENNEY) 15,1500 0,40% Data11/09/2026 15,0100 15,3100 16.514
CABLE ONE INC 20,45 -4,04% Ora15:59 20,40 22,31 950.814
CABOT CORP 80,79 1,39% Ora15:59 78,02 80,81 3.993.236
CABOT GROWTH ET 14,7500 Data11/09/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 636,80 2,52% Ora15:59 625,68 642,71 35.906.271
CACTUS INC 67,04 -3,60% Ora15:59 66,63 69,17 7.427.670
CADELER A/S 25,21 -2,44% Ora15:59 25,07 25,45 278.927
CADENCE DESIGN SYSTEMS 279,08 -3,56% Ora15:59 278,10 288,80 127.453.341
CADIZ INC 3,61 -1,23% Ora15:59 3,54 3,67 421.743
CADIZ INC DEPOSITARY SHARES 22,1950 0,89% Data11/09/2026 22,0000 22,4000 39.951
CADRE HOLDINGS INC 28,57 -0,05% Ora15:59 28,00 28,61 1.355.536
CADRENAL THERAPEUTICS INC 1,07 -1,83% Ora15:58 1,05 1,10 25.142
CAE INC 24,34 1,51% Ora15:59 23,75 24,52 6.574.327
CAESARS ENTERTAINMENT CORP 29,70 0,10% Ora15:59 29,66 29,73 15.686.173
CAESARSTONE LTD 3,11 -2,48% Ora15:52 3,11 3,24 21.503
CAL REDWOOD ACQUISITION CORP 10,4900 Data11/09/2026 10,4900 10,4900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3900 Data11/09/2026 10,3900 10,3900 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1504 -6,00% Data10/09/2026 0,1504 0,1788 260
CAL-MAINE FOODS INC 75,03 1,42% Ora15:59 73,37 75,87 8.477.345
CALAMOS CONV AND HIGH INCM FD 12,22 -2,71% Ora15:57 12,20 12,40 871.468
CALAMOS CONV OPPTYS & INCM FD 12,16 -1,62% Ora15:59 12,06 12,23 1.333.960
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 -2,49% Ora15:58 8,11 8,25 558.020
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0550 0,15% Data11/09/2026 12,9501 13,1400 671.092
CALAMOS STRATEGIC TOTAL RETURN 20,42 -1,97% Ora15:59 20,40 20,58 1.876.735
CALCIMEDICA INC 2,00 1,01% Ora15:59 1,87 2,02 66.337
CALEDONIA MINING CORP PLC 25,24 -1,79% Ora15:59 24,53 25,64 876.736
CALERES INC 12,54 0,24% Ora15:59 12,33 13,09 1.019.169
CALIBERCOS INC. CLASS A COMMON STOCK 0,5144 0,86% Ora15:59 0,4904 0,5318 24.832
CALIDI BIOTHERAPEUTICS INC. 1,22 -1,61% Ora15:00 1,21 1,24 5.218
CALIFORNIA BANCORP 21,8100 -0,05% Data11/09/2026 21,5800 22,1000 3.811.886
CALIFORNIA RESOURCES CORPORATION 55,76 -1,74% Ora15:59 55,60 57,69 8.457.040
CALIFORNIA WATER SERVICE GROUP 48,21 -0,02% Ora15:59 47,86 48,82 2.414.350
CALISA ACQUISITION CORP 10,3400 0,58% Data11/09/2026 10,3400 10,3400 4.405
CALISA ACQUISITION CORP RIGHT 0,7810 6,99% Data11/09/2026 0,7800 0,8398 801
CALIX INC 34,73 -1,45% Ora15:59 34,73 35,58 4.832.584
CALLAN JMB INC. COMMON STOCK 2,24 -2,61% Ora15:58 2,21 2,30 69.376
CALLAWAY GOLF COMPANY 15,25 -1,36% Ora15:59 15,14 15,35 2.626.947
CALLON PETROLEUM CO 35,7600 Data11/09/2026 35,7600 35,7600 0
CALUMET INC 56,58 -0,39% Ora15:59 54,91 58,06 14.597.562
CAMBER ENERGY, INC. 0,0292 0,69% Data11/09/2026 0,0253 0,0292 5.052