Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,19 0,20% Ora12:58 80,07 80,50 40.147
C-COM SATELLITE SYSTEMS INC 0,7491 Data06/02/2026 0,7491 0,7491 764
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 200,61 1,61% Ora15:59 197,54 203,34 93.771.876
C21 INVESTMENTS INC 0,3000 -6,45% Data06/02/2026 0,3000 0,3260 3.750
C3 METALS INC 0,9099 Data06/02/2026 0,9099 0,9099 0
C3.AI INC 11,65 14,73% Ora15:59 10,21 11,74 22.518.990
C3IS INC 1,86 -5,36% Ora15:59 1,75 1,91 733.952
C4 THERAPEUTICS INC 1,81 5,85% Ora15:59 1,73 1,87 357.771
C=HOLDINGS B.V 0,0001 Data06/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,51 7,73% Ora15:59 2,39 2,52 1.624.448
CABCO TRUST (JC PENNEY) 17,5400 0,29% Ora15:58 17,5200 17,6200 316.468
CABLE ONE INC 101,08 0,26% Ora15:59 97,82 102,13 1.940.896
CABOT CORP 74,61 -2,15% Ora15:59 74,23 77,33 8.526.722
CACI INTERNATIONAL INC 618,35 3,35% Ora16:00 604,26 620,55 19.075.181
CACTUS INC 58,01 2,61% Ora15:59 56,90 58,67 6.046.095
CADE-P-A 20,7000 Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 24,45 5,84% Ora15:59 23,67 24,50 537.031
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 283,45 4,93% Ora15:59 272,92 285,34 161.777.300
CADIZ INC 4,68 2,75% Ora15:59 4,56 4,74 1.174.285
CADIZ INC. DEPOSITARY SHARES 18,8550 -0,76% Data06/02/2026 18,8200 19,1500 190.869
CADRE HOLDINGS INC 41,69 3,30% Ora15:59 40,99 41,95 628.517
CADRENAL THERAPEUTICS INC 5,75 7,68% Ora15:59 5,52 6,01 124.057
CAE INC 31,25 3,10% Ora15:59 30,56 31,33 2.873.529
CAESARS ENTERTAINMENT CORP 20,55 1,16% Ora15:59 20,18 21,10 36.749.685
CAESARSTONE LTD 2,34 1,52% Ora15:50 2,31 2,45 20.407
CAIRN HOMES PLC 1,9900 Data06/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data06/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1600 Data06/02/2026 10,1600 10,1600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 -6,00% Data05/02/2026 0,2350 0,2350 572
CAL-MAINE FOODS INC 82,54 -2,06% Ora15:59 82,29 84,94 20.963.842
CALAMOS CONV AND HIGH INCM FD 11,74 2,09% Ora15:55 11,51 11,76 1.066.096
CALAMOS CONV OPPTYS & INCM FD 11,30 2,17% Ora15:59 11,11 11,32 881.813
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,49 2,32% Ora15:59 22,00 22,58 1.314.764
CALAMOS GLOBAL DYNAMIC INCM FD 7,96 1,14% Ora15:59 7,87 7,99 490.688
CALAMOS GLOBAL TOTAL RETURN FUND 12,23 1,38% Ora15:56 12,09 12,27 96.219
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9300 0,74% Data06/02/2026 14,8139 14,9300 765.461
CALAMOS STRATEGIC TOTAL RETURN 19,16 2,13% Ora15:59 18,79 19,16 2.101.662
CALAVO GROWERS INC 25,44 -0,24% Ora15:59 25,31 25,60 1.254.885
CALCIMEDICA INC 0,6200 1,49% Ora15:58 0,5797 0,6500 192.925
CALEDONIA MINING CORP PLC 28,65 7,99% Ora15:59 27,50 28,96 2.425.045
CALERES INC 13,00 3,34% Ora15:59 12,62 13,05 621.319
CALIBERCOS INC. CLASS A COMMON STOCK 1,15 9,52% Ora15:59 1,09 1,17 33.894
CALIDI BIOTHERAPEUTICS INC. 0,8845 5,04% Ora15:59 0,8650 0,9015 13.601
CALIFORNIA FIRST NATIONAL BANCORP 27,6400 Data06/02/2026 27,6400 27,6400 0
CALIFORNIA RESOURCES CORPORATION 55,44 2,90% Ora15:59 54,02 55,69 3.194.444
CALIFORNIA WATER SERVICE GROUP 44,49 -1,41% Ora15:59 44,46 45,66 2.088.019
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data06/02/2026 10,0000 10,0000 0