Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,0900 -0,73% Ora15:04 72,0000 72,6900 116.054
C-COM SATELLITE SYSTEMS INC 0,7200 4,35% Data02/04/2026 0,6900 0,7200 864
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data02/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 167,80 -0,42% Ora15:59 165,18 170,00 37.210.383
C21 INVESTMENTS INC 0,2807 8,29% Data02/04/2026 0,2500 0,2807 17.850
C3 METALS INC 0,7610 Data02/04/2026 0,7610 0,7610 0
C3.AI INC 8,65 2,07% Ora15:59 8,25 8,76 6.023.881
C3IS INC 0,8157 -0,27% Ora15:55 0,7732 0,8420 17.634
C4 THERAPEUTICS INC 2,82 4,26% Ora15:59 2,62 2,84 1.308.917
C=HOLDINGS B.V 0,0001 Data02/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,97 10,82% Ora15:59 2,64 2,98 1.556.712
CABCO TRUST (JC PENNEY) 16,6900 1,15% Data02/04/2026 16,4800 16,7400 4.723
CABLE ONE INC 96,8100 8,10% Ora15:59 87,1500 97,6100 1.880.063
CABOT CORP 75,93 0,85% Ora15:59 74,92 76,57 5.930.827
CABOT GROWTH ET 14,7500 Data02/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 576,2600 2,69% Ora15:59 554,3600 576,6200 13.240.748
CACTUS INC 47,78 1,71% Ora15:59 46,47 48,10 7.797.438
CADELER A/S 23,9500 -0,87% Ora15:59 23,4200 24,1900 623.646
CADENCE DESIGN SYSTEMS 278,83 -0,49% Ora15:59 271,34 280,26 91.411.063
CADIZ INC 4,94 -2,47% Ora15:59 4,77 5,04 656.351
CADIZ INC DEPOSITARY SHARES 19,5800 -3,07% Data02/04/2026 19,5800 19,8100 166.724
CADRE HOLDINGS INC 32,5150 1,07% Ora15:59 30,9800 32,7000 3.378.101
CADRENAL THERAPEUTICS INC 4,7500 -3,06% Ora15:58 4,5650 4,8100 23.583
CAE INC 26,41 -0,60% Ora15:59 26,07 26,75 2.989.242
CAESARS ENTERTAINMENT CORP 26,53 -0,08% Ora15:59 25,91 26,78 10.280.189
CAESARSTONE LTD 1,1100 8,82% Ora15:59 0,9699 1,1300 130.423
CAIRN HOMES PLC 1,9900 Data02/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1700 Data02/04/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data02/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data31/03/2026 0,2200 0,2200 22
CAL-MAINE FOODS INC 78,08 -6,33% Ora15:59 77,38 84,55 27.331.707
CALAMOS CONV AND HIGH INCM FD 11,28 1,35% Ora15:59 10,90 11,29 1.253.163
CALAMOS CONV OPPTYS & INCM FD 11,17 0,72% Ora15:57 10,86 11,18 764.328
CALAMOS GLOBAL DYNAMIC INCM FD 7,48 0,40% Ora15:58 7,28 7,49 766.234
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,6400 -0,94% Data02/04/2026 13,6300 13,8050 892.179
CALAMOS STRATEGIC TOTAL RETURN 17,44 0,26% Ora15:59 17,12 17,61 2.353.535
CALAVO GROWERS INC 26,88 2,67% Ora15:59 26,04 26,89 764.291
CALCIMEDICA INC 0,5930 0,82% Ora15:59 0,5500 0,6199 35.044
CALEDONIA MINING CORP PLC 23,7300 0,85% Ora15:59 22,2100 23,7800 489.299
CALERES INC 10,72 -3,07% Ora15:59 10,33 10,96 900.467
CALIBERCOS INC. CLASS A COMMON STOCK 0,9746 -1,56% Ora15:57 0,9699 1,0100 39.284
CALIDI BIOTHERAPEUTICS INC. 0,2336 -3,71% Ora15:55 0,2324 0,2427 4.789
CALIFORNIA BANCORP 17,7600 -0,45% Data02/04/2026 17,4700 17,7700 2.574.046
CALIFORNIA RESOURCES CORPORATION 67,72 2,56% Ora15:59 66,37 68,69 6.791.070
CALIFORNIA WATER SERVICE GROUP 46,24 1,60% Ora15:59 45,55 46,25 1.388.128
CALISA ACQUISITION CORP 9,9800 Data02/04/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data02/04/2026 0,5500 0,5500 189
CALIX INC 46,34 -1,14% Ora15:59 44,04 46,57 9.215.330
CALLAN JMB INC. COMMON STOCK 1,3150 6,05% Ora15:59 1,1600 1,3300 27.418
CALLAWAY GOLF COMPANY 13,88 0,40% Ora15:59 13,39 14,04 2.867.171