Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	94,01	-0,88%	17/09/2026	94,01	96,38	42.587
C-COM SATELLITE SYSTEMS INC	0,6200	-2,39%	17/09/2026	0,6200	0,6200	620
C-P-R	23,5900	1,51%	16/09/2026	23,2600	23,7900	8.453.524
C.H. ROBINSON WORLDWIDE	153,82	0,23%	17/09/2026	151,60	154,70	1.696.635
C3 METALS INC	0,4900	-2,72%	16/09/2026	0,4900	0,4900	1.960
C3.AI INC	10,78	2,08%	17/09/2026	10,50	10,90	316.242
C3IS INC	1,33	7,26%	17/09/2026	1,24	1,42	6.383
C4 THERAPEUTICS INC	3,41	-1,16%	17/09/2026	3,40	3,59	59.955
CABALETTA BIO INC	2,58	3,61%	17/09/2026	2,50	2,59	109.831
CABCO TRUST (JC PENNEY)	15,2200	-0,07%	17/09/2026	15,1600	15,3400	7.960
CABLE ONE INC	18,11	-4,38%	17/09/2026	17,73	20,18	54.982
CABOT CORP	77,56	-1,15%	17/09/2026	77,35	79,65	250.596
CACI INTERNATIONAL INC	635,00	0,61%	17/09/2026	633,11	642,01	1.664.970
CACTUS INC	67,26	0,09%	17/09/2026	67,14	68,56	448.624
CADELER A/S	25,32	0,76%	17/09/2026	25,26	25,50	8.609
CADENCE DESIGN SYSTEMS	280,76	0,31%	17/09/2026	278,30	285,55	5.882.764
CADIZ INC	3,37	-5,34%	17/09/2026	3,35	3,72	48.137
CADIZ INC. DEPOSITARY SHARES	22,0100	-1,08%	17/09/2026	21,5000	22,3000	1.827
CADRE HOLDINGS INC	26,10	-1,21%	17/09/2026	25,90	27,02	143.915
CADRENAL THERAPEUTICS INC	1,12	3,70%	17/09/2026	1,08	1,14	503

CAE INC	24,23	0,75%	17/09/2026	24,12	24,52	258.776
CAESARS ENTERTAINMENT CORP	29,67		17/09/2026	29,61	29,73	2.980.797
CAESARSTONE LTD	2,81	-2,09%	17/09/2026	2,76	2,92	641
CAL REDWOOD ACQUISITION CORP.	10,5000		17/09/2026	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,37	-0,10%	17/09/2026	10,37	10,40	13.014
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	74,09	-0,27%	17/09/2026	74,03	75,05	541.450
CALAMOS CONV AND HIGH INCM FD	12,42	2,48%	17/09/2026	12,29	12,44	17.872
CALAMOS CONV OPPTYS & INCM FD	12,12	0,75%	17/09/2026	12,01	12,23	25.210
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,49	1,82%	17/09/2026	23,39	23,60	14.869
CALAMOS GLOBAL DYNAMIC INCM FD	8,16	1,37%	17/09/2026	8,12	8,26	6.642
CALAMOS GLOBAL TOTAL RETURN FUND	12,68	1,60%	17/09/2026	12,52	12,78	2.232
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7600	-0,16%	17/09/2026	12,6900	12,8300	7.503
CALAMOS STRATEGIC TOTAL RETURN	20,46	1,49%	17/09/2026	20,21	20,54	38.015
CALCIMEDICA INC	1,97	-0,51%	17/09/2026	1,92	2,03	1.944
CALEDONIA MINING CORP PLC	24,27	0,54%	17/09/2026	24,14	24,84	40.410
CALERES INC	12,08	0,50%	17/09/2026	11,95	12,31	63.384
CALIBERCOS INC. CLASS A COMMON STOCK	0,4800	-1,09%	17/09/2026	0,4800	0,5100	725
CALIDI BIOTHERAPEUTICS INC.	1,27	8,55%	17/09/2026	1,05	1,29	2.399
CALIFORNIA RESOURCES CORPORATION	54,42	-0,09%	17/09/2026	53,23	55,05	477.536
CALIFORNIA WATER SERVICE GROUP	47,88	-0,35%	17/09/2026	47,58	48,29	175.289
CALISA ACQUISITION CORP ORDINARY SHARES	10,2900		17/09/2026	10,2900	10,3500	1.451
CALISA ACQUISITION CORP RIGHT	0,8000		17/09/2026	0,8000	0,8000	16.608
CALIX INC	35,14	-0,85%	17/09/2026	35,12	36,12	687.795
CALLAN JMB INC. COMMON STOCK	2,32	5,45%	17/09/2026	2,18	2,43	1.708
CALLAWAY GOLF COMPANY	14,79	-0,27%	17/09/2026	14,78	15,18	403.456
CALUMET INC	59,05	1,79%	17/09/2026	57,30	59,29	764.638
CAMBER ENERGY, INC.	0,0262	4,38%	17/09/2026	0,0250	0,0263	1.352
CAMBIUM NETWORKS CORPORATION	0,4000	897,51%	17/09/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,6201	-3,86%	17/09/2026	0,6201	0,6785	57.049

1 2 3 4 5 »