Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,99 0,62% Ora10:34 75,43 76,51 30.500
C-COM SATELLITE SYSTEMS INC 0,6999 -3,73% Data24/04/2026 0,6999 0,6999 700
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 188,43 2,95% Ora15:59 182,35 189,04 67.551.058
C21 INVESTMENTS INC 0,2858 -2,22% Data24/04/2026 0,2836 0,3114 10.909
C3 METALS INC 0,7000 -4,11% Data24/04/2026 0,7000 0,7000 490
C3.AI INC 8,80 1,79% Ora15:59 8,58 8,91 8.271.139
C3IS INC 3,42 15,76% Ora15:59 2,70 3,43 170.533
C4 THERAPEUTICS INC 2,85 -1,04% Ora15:59 2,82 3,01 742.760
C=HOLDINGS B.V 0,0001 Data24/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,93 -0,85% Ora15:59 2,83 3,08 943.702
CABCO TRUST (JC PENNEY) 17,0500 0,41% Data24/04/2026 16,9600 17,0500 3.325
CABLE ONE INC 99,47 -3,43% Ora15:59 98,10 105,57 1.860.878
CABOT CORP 77,23 0,49% Ora15:59 76,65 78,46 2.796.266
CABOT GROWTH ET 14,7500 Data24/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 502,06 -2,80% Ora16:00 502,00 525,70 27.223.312
CACTUS INC 56,93 0,27% Ora15:59 56,57 57,56 6.321.693
CADELER A/S 26,35 -0,11% Ora15:59 26,14 26,63 406.520
CADENCE DESIGN SYSTEMS 336,69 1,14% Ora16:00 330,82 338,19 231.649.093
CADIZ INC 4,51 -4,45% Ora15:59 4,47 4,79 843.400
CADIZ INC DEPOSITARY SHARES 19,6000 Data24/04/2026 19,5558 19,6100 169.050
CADRE HOLDINGS INC 29,40 -0,20% Ora15:59 29,19 29,80 1.606.910
CADRENAL THERAPEUTICS INC 5,71 3,82% Ora15:59 5,51 5,90 112.421
CAE INC 25,63 1,22% Ora15:59 25,19 25,95 6.037.347
CAESARS ENTERTAINMENT CORP 28,02 -0,36% Ora15:59 28,01 28,41 11.186.071
CAESARSTONE LTD 1,65 -4,36% Ora15:58 1,62 1,71 70.196
CAIRN HOMES PLC 1,9900 Data24/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data24/04/2026 10,2200 10,2200 2.688
CAL REDWOOD ACQUISITION CORP 10,3000 Data24/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 77,77 2,01% Ora15:59 76,35 77,91 6.809.333
CALAMOS CONV AND HIGH INCM FD 12,28 -0,08% Ora15:57 12,20 12,30 734.201
CALAMOS CONV OPPTYS & INCM FD 12,03 Ora15:59 11,98 12,15 1.042.429
CALAMOS GLOBAL DYNAMIC INCM FD 8,28 0,79% Ora15:59 8,22 8,30 439.938
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,7376 -0,81% Data24/04/2026 13,6700 13,8000 2.267.446
CALAMOS STRATEGIC TOTAL RETURN 19,51 0,41% Ora15:59 19,40 19,52 1.720.001
CALAVO GROWERS INC 28,53 1,42% Ora15:59 27,97 28,56 2.489.730
CALCIMEDICA INC 0,6048 3,47% Ora15:40 0,5800 0,6048 22.163
CALEDONIA MINING CORP PLC 24,40 -3,40% Ora15:59 24,38 25,26 629.764
CALERES INC 13,43 -0,81% Ora15:59 13,16 13,49 777.441
CALIBERCOS INC. CLASS A COMMON STOCK 1,08 Ora15:56 1,07 1,11 11.292
CALIDI BIOTHERAPEUTICS INC. 0,2395 5,97% Ora16:00 0,2242 0,2434 230.865
CALIFORNIA BANCORP 18,4700 -0,22% Data24/04/2026 18,3100 18,6400 2.200.146
CALIFORNIA RESOURCES CORPORATION 65,35 0,93% Ora15:59 64,94 66,00 6.504.558
CALIFORNIA WATER SERVICE GROUP 46,46 0,17% Ora16:00 46,40 47,16 2.192.641
CALISA ACQUISITION CORP 10,0400 Data24/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 42,62 -1,76% Ora15:59 42,39 43,88 11.503.715
CALLAN JMB INC. COMMON STOCK 0,9821 -4,65% Ora15:56 0,9820 1,0470 10.547
CALLAWAY GOLF COMPANY 15,06 -1,67% Ora16:00 15,02 15,52 5.895.735