Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	80,9900	1,75%	04/02/2026	79,5900	80,9900	234.466
C-COM SATELLITE SYSTEMS INC	0,7316		04/02/2026	0,7316	0,7316	0
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.H. ROBINSON WORLDWIDE	198,7400	-0,49%	04/02/2026	193,3800	202,0600	569.677.876
C21 INVESTMENTS INC	0,3294	-1,50%	04/02/2026	0,3100	0,3373	6.048

C3 METALS INC	0,9479	-2,78%	04/02/2026	0,9479	0,9800	50.239
C3.AI INC	11,1100	3,35%	04/02/2026	10,4535	11,1300	87.800.575
C3IS INC	1,5200	-8,43%	04/02/2026	1,5020	1,6500	3.014.464
C4 THERAPEUTICS INC	1,8900	-5,97%	04/02/2026	1,8050	2,0100	2.116.774
C=HOLDINGS B.V	0,0001		04/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,5100	-3,09%	04/02/2026	2,4300	2,6000	5.589.248
CABCO TRUST (JC PENNEY)	17,5800	-0,45%	04/02/2026	17,5800	17,7700	2.707
CABLE ONE INC	100,2900	10,98%	04/02/2026	91,5750	101,7800	21.584.915
CABOT CORP	78,7300	10,44%	04/02/2026	71,2800	81,1500	98.979.356
CACI INTERNATIONAL INC	605,0800	-2,22%	04/02/2026	591,2700	618,8800	231.080.052
CACTUS INC	58,4800	2,06%	04/02/2026	56,8300	58,7900	46.345.400
CADE-P-A	20,7000	-3,18%	30/01/2026	20,5300	21,2700	16.224.080
CADELER A/S	23,5100	-1,38%	04/02/2026	23,3140	24,2300	4.408.125
CADENCE BANCORPORATION	42,1100		02/02/2026	42,1100	42,1100	0
CADENCE BANK	20,7000		03/02/2026	20,7000	20,7000	0

CADENCE DESIGN SYSTEMS	271,4200	1,09%	04/02/2026	265,7400	275,3000	1.402.329.972
CADIZ INC	4,8200	-6,04%	04/02/2026	4,6500	5,1818	8.147.039
CADIZ INC. DEPOSITARY SHARES	19,0400	-1,65%	04/02/2026	18,9001	19,4700	274.519
CADRE HOLDINGS INC	41,3300	-1,60%	04/02/2026	41,3000	43,6850	8.145.647
CADRENAL THERAPEUTICS INC	6,1100	-1,61%	04/02/2026	5,9450	6,5300	260.689
CAE INC	30,6300	-1,16%	04/02/2026	30,3000	31,0200	30.608.559
CAESARS ENTERTAINMENT CORP	21,9500	6,76%	04/02/2026	21,1300	22,5500	203.018.996
CAESARSTONE LTD	2,3000	-7,26%	04/02/2026	2,2324	2,4700	176.286
CAIRN HOMES PLC	1,9900		04/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		04/02/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2000	0,30%	04/02/2026	10,1500	10,2000	25.500
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2500	-3,85%	04/02/2026	0,2350	0,2600	3.358
CAL-MAINE FOODS INC	86,6700	1,71%	04/02/2026	85,5600	89,4800	115.105.127
CALAMOS CONV AND HIGH INCM FD	11,6000	-1,28%	04/02/2026	11,4600	11,7900	33.640
CALAMOS CONV OPPTYS & INCM FD	11,1400	-1,42%	04/02/2026	11,0800	11,4500	40.059
CALAMOS GLOBAL DYNAMIC INCM FD	7,9900	0,13%	04/02/2026	7,8900	8,0700	21.693
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,7800	0,27%	04/02/2026	14,7300	14,8800	698.798
CALAMOS STRATEGIC TOTAL RETURN	19,1200	-0,83%	04/02/2026	18,9500	19,2700	57.303
CALAVO GROWERS INC	25,4600	0,75%	04/02/2026	25,4100	25,8900	8.170.190
CALCIMEDICA INC	0,6600	8,37%	04/02/2026	0,5901	0,7200	524.866
CALEDONIA MINING CORP PLC	28,5300	-3,55%	04/02/2026	27,8100	30,4900	8.733.917
CALERES INC	13,4300	4,59%	04/02/2026	13,0000	13,6400	8.240.648
CALIBERCOS INC. CLASS A COMMON STOCK	1,1200	-3,45%	04/02/2026	1,1000	1,1900	104.815
CALIDI BIOTHERAPEUTICS INC.	0,9550	-2,85%	04/02/2026	0,9150	1,0300	144.205
CALIFORNIA RESOURCES CORPORATION	55,9100	3,08%	04/02/2026	54,5200	56,0600	55.098.690
CALIFORNIA WATER SERVICE GROUP	44,9400	1,10%	04/02/2026	44,5800	45,4100	12.257.340
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000		04/02/2026	10,0000	10,0500	1.836.870
CALISA ACQUISITION CORP RIGHT	0,6000	3,45%	03/02/2026	0,6000	0,6000	2
CALIX INC	50,3000	4,53%	04/02/2026	48,4600	50,6400	78.991.522
CALLAN JMB INC. COMMON STOCK	1,8000	-13,46%	04/02/2026	1,6550	2,0200	2.426.600

1 2 3 4 5 »