Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,8300 3,22% Data09/04/2026 73,1000 76,8300 355.416
C-COM SATELLITE SYSTEMS INC 0,7097 Data09/04/2026 0,7097 0,7097 0
C.H. ROBINSON WORLDWIDE 167,89 -1,36% Ora10:36 166,76 171,32 10.389.155
C21 INVESTMENTS INC 0,2845 -3,89% Data09/04/2026 0,2845 0,3006 132
C3 METALS INC 0,7041 -5,94% Data09/04/2026 0,7041 0,7041 199
C3.AI INC 8,56 -0,23% Ora10:40 8,47 8,69 1.414.873
C3IS INC 0,8000 0,55% Ora10:30 0,7801 0,8000 8.786
C4 THERAPEUTICS INC 2,62 -7,38% Ora10:40 2,61 2,87 1.207.330
C=HOLDINGS B.V 0,0001 Data09/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,15 -0,79% Ora10:40 3,07 3,20 304.911
CABCO TRUST (JC PENNEY) 16,9100 -0,06% Data09/04/2026 16,8000 16,9900 5.259
CABLE ONE INC 94,75 1,79% Ora10:37 93,25 95,75 223.148
CABOT CORP 74,67 -0,01% Ora10:39 74,38 75,21 689.963
CACI INTERNATIONAL INC 549,43 -2,45% Ora10:40 543,00 559,13 10.340.867
CACTUS INC 54,01 0,12% Ora10:36 53,50 54,50 1.117.358
CADELER A/S 26,03 0,19% Ora10:25 25,97 26,21 365.262
CADENCE BANCORPORATION 21,0000 0,10% Data09/04/2026 20,8100 21,1000 1.797.684
CADENCE DESIGN SYSTEMS 270,58 -3,71% Ora10:36 269,35 280,00 26.354.947
CADIZ INC 4,94 0,30% Ora10:36 4,92 4,95 69.866
CADIZ INC. DEPOSITARY SHARES 19,2501 -1,78% Data09/04/2026 19,0300 19,5000 190.826
CADRE HOLDINGS INC 33,17 -0,69% Ora10:35 32,89 33,51 409.321
CADRENAL THERAPEUTICS INC 5,00 0,60% Ora10:17 5,00 5,13 2.500
CAE INC 27,87 1,27% Ora10:39 27,57 27,99 265.815
CAESARS ENTERTAINMENT CORP 26,51 0,26% Ora10:36 26,15 26,54 2.194.428
CAESARSTONE LTD 1,48 3,87% Ora10:35 1,39 1,51 75.148
CAIRN HOMES PLC 1,9900 Data09/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data09/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data09/04/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -27,23% Data09/04/2026 0,1601 0,1720 80
CAL-MAINE FOODS INC 77,07 -0,84% Ora10:40 76,96 77,92 1.824.247
CALAMOS CONV AND HIGH INCM FD 11,94 -0,33% Ora10:32 11,91 12,00 153.709
CALAMOS CONV OPPTYS & INCM FD 11,74 -0,09% Ora10:34 11,70 11,81 217.690
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,28 -0,09% Ora10:38 23,19 23,42 197.196
CALAMOS GLOBAL DYNAMIC INCM FD 7,88 0,57% Ora10:35 7,83 7,88 108.814
CALAMOS GLOBAL TOTAL RETURN FUND 12,25 0,25% Ora10:34 12,25 12,28 7.630
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9200 2,05% Data09/04/2026 13,6300 13,9750 1.921.559
CALAMOS STRATEGIC TOTAL RETURN 18,49 0,33% Ora10:35 18,47 18,56 712.066
CALAVO GROWERS INC 27,51 -0,61% Ora10:35 27,51 27,70 39.806
CALCIMEDICA INC 0,6296 -3,29% Ora10:37 0,6202 0,6467 6.204
CALEDONIA MINING CORP PLC 25,59 2,81% Ora10:34 24,97 25,59 74.124
CALERES INC 12,53 0,16% Ora10:39 12,38 12,82 256.017
CALIBERCOS INC. CLASS A COMMON STOCK 1,05 0,87% Ora10:36 1,03 1,06 5.528
CALIDI BIOTHERAPEUTICS INC. 0,2563 -0,50% Ora10:34 0,2541 0,2594 7.653
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 1,63% Data09/04/2026 24,6100 25,0000 17.500
CALIFORNIA RESOURCES CORPORATION 65,55 -0,68% Ora10:36 65,33 66,40 755.036
CALIFORNIA WATER SERVICE GROUP 47,01 -0,15% Ora10:33 46,94 47,24 383.867
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data09/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 48,19 -2,53% Ora10:40 48,08 49,37 482.572
CALLAN JMB INC. COMMON STOCK 1,19 -1,63% Ora10:21 1,18 1,22 1.874