Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,1300 1,69% Data10/04/2026 78,1300 78,1300 130.165
C-COM SATELLITE SYSTEMS INC 0,6859 -3,35% Data10/04/2026 0,6763 0,6859 6.859
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data10/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 162,45 -0,64% Ora10:17 159,96 163,29 5.286.844
C21 INVESTMENTS INC 0,2720 -4,39% Data10/04/2026 0,2720 0,2720 1.306
C3 METALS INC 0,6779 -3,72% Data10/04/2026 0,6779 0,6779 678
C3.AI INC 8,13 -1,81% Ora10:18 7,90 8,22 2.115.894
C3IS INC 0,7771 -5,07% Ora10:15 0,7706 0,8119 7.631
C4 THERAPEUTICS INC 2,87 13,02% Ora10:18 2,50 2,87 1.725.635
C=HOLDINGS B.V 0,0001 Data10/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,26 4,11% Ora10:18 3,15 3,28 381.364
CABCO TRUST (JC PENNEY) 16,9300 0,12% Data10/04/2026 16,8200 16,9400 3.284
CABLE ONE INC 91,21 -0,68% Ora10:03 88,72 91,42 125.391
CABOT CORP 73,56 -1,42% Ora10:18 72,86 75,03 882.524
CABOT GROWTH ET 14,7500 Data10/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 530,28 -0,79% Ora10:17 524,67 530,76 4.045.317
CACTUS INC 53,83 -0,95% Ora10:17 53,14 54,78 3.417.490
CADELER A/S 25,88 0,27% Ora10:17 25,70 25,88 11.599
CADENCE DESIGN SYSTEMS 273,42 2,92% Ora10:18 265,22 275,29 24.561.466
CADIZ INC 4,92 -0,81% Ora10:14 4,82 4,98 38.811
CADIZ INC DEPOSITARY SHARES 19,5999 1,82% Data10/04/2026 19,5999 19,5999 14.053
CADRE HOLDINGS INC 32,65 Ora10:16 32,36 33,07 267.762
CADRENAL THERAPEUTICS INC 4,55 -4,33% Ora10:10 4,51 4,82 9.939
CAE INC 27,55 0,29% Ora10:18 27,27 27,60 64.939
CAESARS ENTERTAINMENT CORP 26,64 -0,89% Ora10:18 26,27 26,64 2.272.600
CAESARSTONE LTD 1,57 Ora10:02 1,48 1,57 69.669
CAIRN HOMES PLC 1,9900 Data10/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1800 Data10/04/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data10/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 74,41 -1,87% Ora10:17 74,17 75,55 2.437.322
CALAMOS CONV AND HIGH INCM FD 11,86 -0,34% Ora10:18 11,83 11,93 143.780
CALAMOS CONV OPPTYS & INCM FD 11,67 -0,21% Ora10:12 11,60 11,67 42.407
CALAMOS GLOBAL DYNAMIC INCM FD 7,77 0,65% Ora10:16 7,69 7,82 138.754
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,9900 0,50% Data10/04/2026 13,8800 14,1900 1.667.734
CALAMOS STRATEGIC TOTAL RETURN 18,44 -0,22% Ora10:18 18,36 18,48 201.019
CALAVO GROWERS INC 27,37 -0,94% Ora10:07 27,23 27,60 138.335
CALCIMEDICA INC 0,6502 5,24% Ora10:17 0,6200 0,6682 2.307
CALEDONIA MINING CORP PLC 25,33 -0,03% Ora10:11 24,83 25,33 85.522
CALERES INC 12,64 0,92% Ora10:18 12,62 12,73 78.181
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 -1,92% Ora10:09 1,01 1,05 6.823
CALIDI BIOTHERAPEUTICS INC. 0,2612 1,83% Ora10:18 0,2564 0,2693 5.619
CALIFORNIA BANCORP 18,3800 -0,97% Data10/04/2026 18,3500 18,5900 3.239.181
CALIFORNIA RESOURCES CORPORATION 66,50 -0,08% Ora10:16 66,09 67,10 923.098
CALIFORNIA WATER SERVICE GROUP 45,82 -2,39% Ora10:17 45,30 46,83 412.840
CALISA ACQUISITION CORP 10,0000 Data10/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 48,16 0,90% Ora10:17 47,67 48,16 250.730
CALLAN JMB INC. COMMON STOCK 1,19 -2,87% Ora10:04 1,16 1,19 19.818
CALLAWAY GOLF COMPANY 14,00 -0,71% Ora10:18 13,97 14,06 388.702