Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	78,94	0,11%	10:19	78,65	81,20	8.490.806
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8550	-0,58%	10:18	0,8100	0,8680	20.807
E. I. DU PONT DE NEMOURS AND COMPANY	53,3000	0,68%	17/12/2025	53,0600	53,3000	69.397
E. I. DU PONT DE NEMOURS AND COMPANY	68,1000	0,55%	17/12/2025	66,6400	68,1000	812.910
E.I. DU PONT DE NEMOURS AND COM	40,71	0,26%	10:19	40,56	40,95	4.169.207

E2GOLD INC	0,0020		17/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,6159	3,17%	17/12/2025	0,6159	0,6159	308
E79 RESOURCES CORP	0,1111		17/12/2025	0,1111	0,1111	0
EA SERIES TRUST	26,4720	-0,46%	17/12/2025	26,4720	26,4720	2.647
EA SERIES TRUST	28,2510	-1,20%	17/12/2025	28,2510	28,5900	118.654
EA SERIES TRUST	120,9650	-1,07%	17/12/2025	120,9650	120,9650	12.097
EAGLE BANCORP INC	21,77	-0,59%	10:17	21,77	22,22	231.008
EAGLE BANCORP MONTANA INC	19,6500	1,03%	17/12/2025	19,4001	19,9200	819.818
EAGLE CAPITAL GROWTH FUND INC	11,1700	-3,46%	17/12/2025	11,1700	11,3600	26.629
EAGLE FINANCIAL SERVICES INC COMMON STOC	40,1500	1,01%	17/12/2025	39,7250	40,1500	769.354
EAGLE MATERIALS INC	223,85	1,67%	10:19	221,84	226,83	5.790.316
EAGLE PHARMACEUTICALS INC	0,1500	50,00%	17/12/2025	0,1400	0,1500	90
EAGLE PLAINS RESOURCES LTD	0,1100		17/12/2025	0,1100	0,1200	41.151
EAGLE POINT CREDIT COMPANY	5,65	0,71%	10:18	5,62	5,69	740.981
EAGLE POINT CREDIT COMPANY INC	25,11	0,04%	10:07	25,08	25,11	5.019

EAGLE POINT CREDIT COMPANY INC	24,80	-0,08%	09:52	24,79	24,80	20.055
EAGLE POINT CREDIT COMPANY INC	24,9500	0,60%	17/12/2025	24,8742	24,9500	68.787
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7500		17/12/2025	24,6750	24,9000	618.008
EAGLE POINT CREDIT COMPANY INC.	25,2400	0,16%	17/12/2025	25,2000	25,2400	19.132
EAGLE POINT CREDIT COMPANY INC.	23,6500	0,06%	17/12/2025	23,6000	23,7500	144.265
EAGLE POINT CREDIT COMPANY INC.	19,5300	0,10%	17/12/2025	19,4300	19,5995	345.505
EAGLE POINT INCOME COMPANY INC	11,1300	0,45%	17/12/2025	11,0600	11,2000	2.870.204
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6000		17/12/2025	24,6000	24,6399	75.645
EAGLE POINT INCOME COMPANY INC.	24,9700		17/12/2025	24,9000	24,9800	414.502
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,85	-1,82%	09:50	4,85	4,97	15.543
EARTHRENEW INC	0,0995	-1,49%	17/12/2025	0,0980	0,0995	1.542
EAST WEST BANCORP INC	116,15	1,30%	10:19	115,27	117,00	8.232.069
EASTERLY GOVERNMENT PROPERTIES INC	22,1500	-0,49%	17/12/2025	22,1100	22,5850	11.227.946
EASTERN BANKSHARES INC	19,09	0,63%	10:19	19,07	19,27	1.866.997
EASTERN CO	19,65	0,10%	17/12/2025	19,28	19,99	186.105
EASTERN INTERNATIONAL LTD	1,75	5,42%	09:58	1,75	1,75	0
EASTGROUP PROPERTIES INC	183,89	0,75%	10:15	182,92	184,11	1.225.720
EASTMAN CHEMICAL CO	64,31	0,59%	10:19	63,71	64,68	2.798.003
EASTMAN KODAK	8,28	-0,51%	10:18	8,25	8,43	456.997
EASTSIDE DISTILLING, INC.	2,00	5,24%	10:09	1,93	2,01	83.272
EASYJET PLC	6,3850		17/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,8000	-0,73%	17/12/2025	6,8000	6,8300	44.880
EATON CORPORATION, PLC	316,55	0,23%	10:19	314,72	323,08	143.752.400
EATON VANCE CALIFORNIA MIT	10,2100	0,10%	17/12/2025	10,1300	10,2102	255.761
EATON VANCE EN EQTY INCM FD II	22,32	0,81%	10:15	22,25	22,32	149.414
EATON VANCE ENHANCED EQTY INCM	19,70	0,31%	10:16	19,70	19,81	398.155
EATON VANCE FLOATING RTE INCM	11,3	0,22%	10:15	11,2	11,3	240.172
EATON VANCE INSURED MUNI BD	9,7500	-0,20%	17/12/2025	9,7390	9,7655	3.449.336
EATON VANCE LTD DURATION INC F	9,8700	-0,20%	17/12/2025	9,8700	9,9050	2.344.105

1 2 3 4 5 »