Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 67,90 2,01% Data08/05/2025 66,26 69,07 244.335.909
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,0860 12,13% Ora16:00 0,0750 0,0860 438.613
E-THERAPEUTICS PLC 0,1300 Data08/05/2025 0,1300 0,1300 0
E. I. DU PONT DE NEMOURS AND COMPANY 54,6700 -0,47% Data08/05/2025 54,5500 54,6700 44.337
E. I. DU PONT DE NEMOURS AND COMPANY 70,2900 -0,17% Data08/05/2025 69,5200 70,3700 41.401
E.I. DU PONT DE NEMOURS AND COM 66,25 2,62% Data08/05/2025 65,26 67,25 162.547.423
E2GOLD INC 0,0027 Data08/05/2025 0,0027 0,0027 0
E2OPEN PARENT HOLDINGS INC 2,57 9,83% Data08/05/2025 2,37 2,57 5.912.380
E3 METALS CORP 0,4600 -5,43% Data08/05/2025 0,4600 0,4600 9.200
E79 RESOURCES CORP 0,1111 Data08/05/2025 0,1111 0,1111 0
EAGLE BANCORP 17,6500 -0,45% Data08/05/2025 17,6400 18,0950 694.492
EAGLE BANCORP INC 18,42 2,33% Ora16:00 18,00 18,48 1.977.250
EAGLE CAPITAL GROWTH FUND INC 9,8300 -0,01% Data08/05/2025 9,8300 9,8300 0
EAGLE FINANCIAL SERVICES, INC. 30,7600 1,75% Data08/05/2025 30,5000 31,6700 975.615
EAGLE MATERIALS INC 229,83 2,18% Data08/05/2025 224,10 232,98 69.498.064
EAGLE PHARMACEUTICALS INC 1,9000 8,57% Data08/05/2025 1,9000 1,9000 101
EAGLE POINT CREDIT COMPANY 7,99 -1,96% Data08/05/2025 7,83 8,05 18.190.721
EAGLE POINT CREDIT COMPANY INC 24,75 0,41% Data08/05/2025 24,64 24,83 617.389
EAGLE POINT CREDIT COMPANY INC 22,7400 -0,02% Data08/05/2025 22,7158 22,7400 66.583
EAGLE POINT CREDIT COMPANY INC 23,12 0,13% Data08/05/2025 23,07 23,14 110.907
EAGLE POINT CREDIT COMPANY INC 24,53 Data08/05/2025 24,53 24,60 22.519
EAGLE POINT CREDIT COMPANY INC PREFERRED 22,2800 0,32% Data08/05/2025 22,1600 22,4099 141.433
EAGLE POINT CREDIT COMPANY INC. 24,9800 0,22% Data08/05/2025 24,9436 24,9820 70.444
EAGLE POINT CREDIT COMPANY INC. 18,8999 0,48% Data08/05/2025 18,8000 18,9000 149.593
EAGLE POINT INCOME COMPANY INC 14,4000 -0,41% Data08/05/2025 14,2700 14,4599 2.538.317
EAGLE POINT INCOME COMPANY INC 24,1300 -0,08% Data08/05/2025 24,1300 24,1300 6.346
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 24,9454 -0,14% Data08/05/2025 24,9401 25,0000 111.656
EAGLE ROYALTIES LTD. 0,0900 Data08/05/2025 0,0900 0,0900 0
EAPBF 0,8395 Data08/05/2025 0,8395 0,8395 0
EARLYWORKS CO LTD ADS 1,82 -2,41% Ora16:00 1,81 1,96 18.916
EARTHRENEW INC 0,0590 Data07/05/2025 0,0590 0,0590 0
EAST WEST BANCORP INC 89,80 2,75% Ora16:00 88,28 90,57 20.610.494
EASTERLY GOVERNMENT PROPERTIES INC 20,2600 0,90% Data08/05/2025 19,8200 20,3600 13.113.305
EASTERN BANKSHARES INC 15,30 1,73% Ora16:00 15,12 15,41 7.459.612
EASTERN CO 22,62 -3,54% Ora16:00 22,50 23,39 13.102
EASTGROUP PROPERTIES INC 167,01 1,14% Data08/05/2025 164,29 168,67 54.143.974
EASTMAN CHEMICAL CO 77,45 2,90% Data08/05/2025 75,89 78,56 103.001.452
EASTMAN KODAK 6,70 5,35% Data08/05/2025 6,38 6,77 13.183.771
EASTSIDE DISTILLING, INC. 1,49 3,47% Ora16:00 1,36 1,61 387.912
EASYJET PLC 7,1300 Data02/05/2025 7,1300 7,1300 0
EASYJET PLC ADR 7,2000 4,20% Data08/05/2025 7,0650 7,2600 6.530
EAT BEYOND GLOBAL HOLDINGS INC 0,1205 32,42% Data08/05/2025 0,1173 0,1205 2.410
EATON CORPORATION, PLC 307,04 1,60% Data08/05/2025 304,24 310,00 637.473.071
EATON VANCE CA MUNI INCM 9,8300 0,31% Data08/05/2025 9,7976 9,8550 276.980
EATON VANCE EN EQTY INCM FD II 22,01 1,20% Data08/05/2025 21,84 22,15 1.847.409
EATON VANCE ENHANCED EQTY INCM 19,35 1,10% Data08/05/2025 19,21 19,44 1.206.144
EATON VANCE FLOATING RTE INCM 12,0 -0,58% Ora15:59 12,0 12,1 730.405
EATON VANCE INSURED CA MUNI BD 9,1200 1,00% Data08/05/2025 8,9900 9,1400 554.104
EATON VANCE INSURED MUNI BD 9,8600 0,10% Data08/05/2025 9,8600 9,9000 379.916