Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	88,53	2,63%	13:34	85,30	89,09	33.640.928
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8125	-3,85%	13:28	0,7940	0,8427	23.918
E. I. DU PONT DE NEMOURS AND COMPANY	53,7600	0,09%	14/01/2026	53,5000	53,7600	337.559
E. I. DU PONT DE NEMOURS AND COMPANY	68,2000	0,35%	14/01/2026	68,0001	68,2160	57.493
E.I. DU PONT DE NEMOURS AND COM	43,70	1,89%	13:36	43,05	43,93	35.710.398

E2GOLD INC	0,0012		14/01/2026	0,0012	0,0012	0
E3 METALS CORP	0,7940	0,51%	14/01/2026	0,7940	0,8200	25.011
E79 RESOURCES CORP	0,1111		14/01/2026	0,1111	0,1111	0
EAGLE BANCORP INC	22,46	2,65%	13:31	21,79	22,55	1.826.619
EAGLE BANCORP MONTANA INC	20,1600	0,95%	14/01/2026	19,9100	20,3500	683.787
EAGLE CAPITAL GROWTH FUND INC	10,7000	-3,17%	14/01/2026	10,7000	10,7000	2.087
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,6300	-0,18%	14/01/2026	39,6000	40,5000	688.532
EAGLE MATERIALS INC	231,99	0,08%	13:34	231,54	235,82	12.202.821
EAGLE PHARMACEUTICALS INC	0,8500	150,00%	14/01/2026	0,2200	0,8500	425
EAGLE PLAINS RESOURCES LTD	0,1100	-3,25%	14/01/2026	0,1100	0,1100	0
EAGLE POINT CREDIT COMPANY	5,65	-0,79%	13:36	5,61	5,70	2.692.419
EAGLE POINT CREDIT COMPANY INC	25,2500	0,32%	14/01/2026	25,1700	25,2500	176.750
EAGLE POINT CREDIT COMPANY INC	24,8500	-0,60%	14/01/2026	24,8500	25,0000	64.610
EAGLE POINT CREDIT COMPANY INC	25,00	-0,95%	13:22	25,00	25,24	37.000
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5000	-0,77%	14/01/2026	24,3500	24,6900	100.450

EAGLE POINT CREDIT COMPANY INC.	24,9784	-0,05%	14/01/2026	24,9500	25,0000	265.445
EAGLE POINT CREDIT COMPANY INC.	23,9500	-0,13%	14/01/2026	23,9000	23,9500	56.139
EAGLE POINT CREDIT COMPANY INC.	19,7833	-0,36%	14/01/2026	19,7600	19,9000	402.669
EAGLE POINT INCOME COMPANY INC	11,1600	1,09%	14/01/2026	10,9710	11,2000	3.268.764
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7300	0,28%	14/01/2026	24,6300	24,7499	337.391
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,10	0,66%	13:12	5,64	6,10	28.504
EARTHRENEW INC	0,0900		14/01/2026	0,0900	0,0900	900
EAST WEST BANCORP INC	116,04	1,38%	13:35	114,94	117,33	25.181.224
EASTERLY GOVERNMENT PROPERTIES INC	22,7500	1,61%	14/01/2026	22,2950	22,7750	8.197.963
EASTERN BANKSHARES INC	19,50	2,39%	13:36	19,04	19,59	6.331.651
EASTERN CO	18,60	1,53%	13:01	18,34	18,70	65.923
EASTERN INTERNATIONAL LTD.	1,41	-8,44%	13:32	1,39	1,51	30.106
EASTGROUP PROPERTIES INC	185,50	-0,36%	13:35	184,50	187,30	6.573.327
EASTMAN CHEMICAL CO	69,95	0,95%	13:36	68,65	70,40	16.851.868
EASTMAN KODAK	7,57	0,20%	13:35	7,45	7,68	1.054.417
EASTSIDE DISTILLING, INC.	2,80	19,44%	13:36	2,38	2,88	2.303.708
EASYJET PLC	6,9000		14/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,4400	0,62%	14/01/2026	6,3400	6,4400	412
EATON CORPORATION, PLC	335,00	1,16%	13:36	334,68	341,14	179.509.276
EATON VANCE CALIFORNIA MIT	10,1800	-0,20%	14/01/2026	10,0800	10,1899	455.657
EATON VANCE EN EQTY INCM FD II	22,92	-0,22%	13:35	22,85	23,04	764.578
EATON VANCE ENHANCED EQTY INCM	20,90		13:28	20,75	21,04	580.415
EATON VANCE FLOATING RTE INCM	11,6	-0,04%	13:25	11,5	11,6	1.232.450
EATON VANCE INSURED MUNI BD	9,9600	0,20%	14/01/2026	9,9200	9,9700	6.374
EATON VANCE LTD DURATION INC F	9,9200	-0,90%	14/01/2026	9,9100	9,9400	30.821
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7900	0,32%	14/01/2026	18,6500	18,8000	268.697
EATON VANCE MUNICIPAL INCOME TRUST	11,04	-0,18%	13:12	11,02	11,10	246.184
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,2800	-0,40%	14/01/2026	17,1800	17,3500	437.184
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,9300	-0,45%	14/01/2026	8,9000	8,9700	10.564

1 2 3 4 5 »