Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	135,8500	1,32%	16/10/2025	133,7000	141,5000	139.836.654
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,0200		16/10/2025	1,0100	1,0500	90.307
E. I. DU PONT DE NEMOURS AND COMPANY	53,9650	-0,08%	16/10/2025	53,9650	53,9650	10.199
E. I. DU PONT DE NEMOURS AND COMPANY	68,3000	-0,60%	16/10/2025	67,8901	68,9500	299.359
E.I. DU PONT DE NEMOURS AND COM	78,1300	-0,51%	16/10/2025	77,5500	79,0800	256.227.335
E2GOLD INC	0,0037		16/10/2025	0,0037	0,0037	93
E3 METALS CORP	0,7350	-3,49%	16/10/2025	0,7280	0,7800	28.151
E79 RESOURCES CORP	0,1111		16/10/2025	0,1111	0,1111	0
EA SERIES TRUST	25,2950	-0,83%	16/10/2025	25,2950	25,2950	2.530
EA SERIES TRUST	27,8651	-0,50%	16/10/2025	27,8651	28,0250	38.732

EA SERIES TRUST	115,9700	-0,18%	16/10/2025	115,9696	117,5386	90.573
EAGLE BANCORP INC	18,5300	-8,85%	16/10/2025	18,3600	20,1600	9.094.524
EAGLE BANCORP MONTANA INC	16,6000	-2,41%	16/10/2025	16,4000	16,9450	459.986
EAGLE BULK SHIPPING	28,8110	-0,66%	16/10/2025	28,7500	28,8110	5.762
EAGLE CAPITAL GROWTH FUND INC	10,7500	0,28%	16/10/2025	10,5900	10,7500	44.075
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,5500	-4,38%	16/10/2025	35,3600	37,1800	309.285
EAGLE MATERIALS INC	238,4800	-1,39%	16/10/2025	237,6500	243,1800	85.137.360
EAGLE PHARMACEUTICALS INC	1,5000	-29,91%	16/10/2025	1,5000	1,5000	29
EAGLE PLAINS RESOURCES LTD	0,1100	-8,33%	16/10/2025	0,1100	0,1200	8.415
EAGLE POINT CREDIT COMPANY	6,0800	-1,94%	16/10/2025	6,0300	6,2000	15.380.448
EAGLE POINT CREDIT COMPANY	24,7700		16/10/2025	24,7700	24,7700	0
EAGLE POINT CREDIT COMPANY INC	25,1600	0,11%	16/10/2025	25,1600	25,3000	67.932
EAGLE POINT CREDIT COMPANY INC	23,6600	-0,46%	16/10/2025	23,6600	23,7000	61.516
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,5000	0,19%	16/10/2025	23,5000	23,5000	11.750
EAGLE POINT CREDIT COMPANY INC.	25,2400	0,16%	16/10/2025	25,2400	25,2800	22.716
EAGLE POINT CREDIT COMPANY INC.	23,1800	-0,94%	16/10/2025	23,1800	23,3500	44.042
EAGLE POINT CREDIT COMPANY INC.	19,5500	0,46%	16/10/2025	19,4300	19,6100	118.786
EAGLE POINT INCOME COMPANY INC	12,3500	0,16%	16/10/2025	12,2900	12,4290	1.733.940
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6200		16/10/2025	24,6200	24,6800	44.316
EAGLE POINT INCOME COMPANY INC.	25,0600	0,08%	16/10/2025	25,0400	25,0800	180.432
EAGLE ROYALTIES LTD.	0,0750		16/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,1000	38,59%	16/10/2025	3,9000	8,8300	160.993.924
EARTHRENEW INC	0,0848	-6,81%	16/10/2025	0,0848	0,0848	34
EAST WEST BANCORP INC	94,3100	-6,85%	16/10/2025	92,6700	100,7650	145.177.985
EASTERLY GOVERNMENT PROPERTIES INC	22,0100	-2,39%	16/10/2025	21,7701	22,6200	14.811.453
EASTERN BANKSHARES INC	17,2200	-8,16%	16/10/2025	16,8750	18,6600	80.975.793
EASTERN CO	21,4600	-1,78%	16/10/2025	21,4600	21,8400	129.125
EASTERN INTERNATIONAL LTD	2,1500	-8,16%	16:00	2,1010	2,5300	24.070
EASTGROUP PROPERTIES INC	176,1200	0,87%	16/10/2025	174,8100	179,7900	100.897.915
EASTMAN CHEMICAL CO	60,1600	-0,84%	16/10/2025	59,4600	61,4200	85.685.888
EASTMAN KODAK	6,5900	-5,04%	16/10/2025	6,5700	6,9900	6.808.788
EASTSIDE DISTILLING, INC.	3,1200	-6,87%	16/10/2025	3,0800	3,5707	2.119.822
EASYJET PLC	6,2400		16/10/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,5400	1,24%	16/10/2025	6,5400	6,5800	19.620
EATON CORPORATION, PLC	375,5900	-1,61%	16/10/2025	372,1515	386,6700	599.994.133
EATON VANCE CALIFORNIA MBF	9,6300	0,31%	16/10/2025	9,5700	9,6300	124.227
EATON VANCE CALIFORNIA MIT	10,1900		16/10/2025	10,1700	10,2400	346.460
EATON VANCE EN EQTY INCM FD II	23,4200	-0,85%	16/10/2025	23,3500	23,7600	2.091.406
EATON VANCE ENHANCED EQTY INCM	20,3300	-0,88%	16/10/2025	20,2500	20,6200	1.831.733

1 2 3 4 5 »