Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	70,05	2,38%	16:00	67,38	70,80	56.306.215
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8601	1,14%	15:59	0,8237	0,8889	18.606
E. I. DU PONT DE NEMOURS AND COMPANY	54,1300	-0,68%	21/11/2025	53,5700	54,1300	24.088
E. I. DU PONT DE NEMOURS AND COMPANY	67,5800	-0,12%	21/11/2025	67,0200	68,1400	361.891
E.I. DU PONT DE NEMOURS AND COM	38,54	3,83%	16:00	37,25	38,85	74.370.640

E2GOLD INC	0,0028		21/11/2025	0,0028	0,0028	0
E3 METALS CORP	0,6900	4,55%	21/11/2025	0,6500	0,6900	15.732
E79 RESOURCES CORP	0,1111		21/11/2025	0,1111	0,1111	0
EA SERIES TRUST	25,4174	3,76%	21/11/2025	25,0000	25,4174	127.316
EA SERIES TRUST	27,7450	0,84%	21/11/2025	27,6100	27,9360	33.294
EA SERIES TRUST	115,7290	1,40%	21/11/2025	115,7290	115,7290	11.573
EAGLE BANCORP INC	17,96	5,15%	16:00	17,11	18,28	3.577.252
EAGLE BANCORP MONTANA INC	16,3500	1,55%	21/11/2025	16,0700	16,5000	448.758
EAGLE CAPITAL GROWTH FUND INC	10,0900	-6,75%	21/11/2025	10,0900	10,7500	50.450
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,0000	3,69%	21/11/2025	34,6300	36,0000	543.600
EAGLE MATERIALS INC	209,62	3,51%	15:59	203,69	210,60	29.507.730
EAGLE PHARMACEUTICALS INC	0,7800		21/11/2025	0,7800	0,7800	234
EAGLE PLAINS RESOURCES LTD	0,1000		21/11/2025	0,0900	0,1000	34.940
EAGLE POINT CREDIT COMPANY	5,66	2,45%	15:59	5,51	5,66	6.083.188
EAGLE POINT CREDIT COMPANY INC	25,24	-0,11%	10:03	25,21	25,24	12.606

EAGLE POINT CREDIT COMPANY INC	24,03	-0,85%	12:08	23,95	24,03	21.608
EAGLE POINT CREDIT COMPANY INC	24,9900		21/11/2025	24,9900	24,9900	0
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,5400	0,60%	21/11/2025	23,4750	23,5500	110.638
EAGLE POINT CREDIT COMPANY INC.	25,3400	-0,08%	21/11/2025	25,1920	25,3400	59.346
EAGLE POINT CREDIT COMPANY INC.	23,6300	0,02%	21/11/2025	23,6075	23,6500	121.269
EAGLE POINT CREDIT COMPANY INC.	19,3800	-0,30%	21/11/2025	19,3800	19,4208	176.978
EAGLE POINT INCOME COMPANY INC	11,1500	0,27%	21/11/2025	11,1100	11,2600	2.578.995
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6900	0,02%	21/11/2025	24,6900	24,6900	5.160
EAGLE POINT INCOME COMPANY INC.	25,0200		21/11/2025	25,0000	25,0400	750.600
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,98	7,94%	16:00	5,50	5,98	88.838
EARTHRENEW INC	0,1247	-6,38%	21/11/2025	0,1236	0,1324	17.285
EAST WEST BANCORP INC	104,49	3,49%	16:00	101,50	105,44	13.887.242
EASTERLY GOVERNMENT PROPERTIES INC	21,2900	3,55%	21/11/2025	20,5700	21,4350	10.361.055
EASTERN BANKSHARES INC	18,21	4,42%	16:00	17,45	18,36	11.870.545
EASTERN CO	20,14	4,46%	16:00	19,28	20,29	98.232
EASTERN INTERNATIONAL LTD	2,04	-2,86%	13:03	2,02	2,12	10.178
EASTGROUP PROPERTIES INC	179,79	2,32%	16:00	175,00	179,84	19.283.663
EASTMAN CHEMICAL CO	59,54	5,62%	15:59	56,69	60,08	35.283.307
EASTMAN KODAK	7,21	5,87%	16:00	6,75	7,23	2.574.423
EASTSIDE DISTILLING, INC.	1,53	2,35%	15:59	1,43	1,55	462.405
EASYJET PLC	5,6200	-3,10%	21/11/2025	5,6200	5,6200	2.248
EASYJET PLC ADR	6,1100	3,38%	21/11/2025	6,1000	6,1100	4.277
EATON CORPORATION, PLC	331,78	1,09%	15:59	320,20	332,22	607.216.466
EATON VANCE CALIFORNIA MIT	10,4800	1,06%	21/11/2025	10,3700	10,6200	376.232
EATON VANCE EN EQTY INCM FD II	21,97	1,03%	15:59	21,77	22,15	1.913.624
EATON VANCE ENHANCED EQTY INCM	19,52	1,19%	15:57	19,21	19,63	795.374
EATON VANCE FLOATING RTE INCM	11,2	0,45%	15:59	11,2	11,2	1.987.680
EATON VANCE INSURED MUNI BD	9,8400	-0,10%	21/11/2025	9,8400	9,8700	849.192
EATON VANCE LTD DURATION INC F	10,0100	0,50%	21/11/2025	9,9500	10,0100	2.123.411

1 2 3 4 5 »