Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 136,14 2,75% Ora09:59 134,08 136,28 5.180.611
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,02 -0,53% Ora09:55 1,02 1,03 1.966
E. I. DU PONT DE NEMOURS AND COMPANY 53,7801 -0,72% Data14/10/2025 53,7800 54,0700 68.355
E. I. DU PONT DE NEMOURS AND COMPANY 68,7300 0,70% Data14/10/2025 67,8800 68,7300 397.122
E.I. DU PONT DE NEMOURS AND COM 79,27 2,18% Ora09:59 78,18 79,49 6.500.622
E2GOLD INC 0,0036 Data14/10/2025 0,0036 0,0036 0
E3 METALS CORP 0,8000 -4,19% Data14/10/2025 0,7990 0,8350 9.680
E79 RESOURCES CORP 0,1111 Data14/10/2025 0,1111 0,1111 0
EA SERIES TRUST 25,5250 2,10% Data14/10/2025 25,2200 25,5400 3.440.770
EA SERIES TRUST 27,9158 -0,16% Data14/10/2025 27,7200 28,0200 219.893
EA SERIES TRUST 116,1840 0,69% Data14/10/2025 116,1840 116,6901 53.096
EAGLE BANCORP INC 21,18 -0,33% Ora09:54 21,11 21,40 180.409
EAGLE BANCORP MONTANA INC 17,0950 1,45% Data14/10/2025 16,7200 17,1500 217.500
EAGLE CAPITAL GROWTH FUND INC 10,5700 Data14/10/2025 10,5700 10,5700 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,8800 1,24% Data14/10/2025 36,5700 36,8800 232.344
EAGLE MATERIALS INC 240,80 0,79% Ora09:59 239,29 243,27 562.723
EAGLE PHARMACEUTICALS INC 1,5000 Data14/10/2025 1,5000 1,5000 0
EAGLE PLAINS RESOURCES LTD 0,1100 -8,33% Data14/10/2025 0,1100 0,1300 3.410
EAGLE POINT CREDIT COMPANY 6,38 -1,24% Ora09:59 6,37 6,52 1.132.162
EAGLE POINT CREDIT COMPANY INC 25,08 0,12% Ora09:37 25,08 25,08 0
EAGLE POINT CREDIT COMPANY INC 23,8000 0,34% Data14/10/2025 23,8000 23,8500 52.360
EAGLE POINT CREDIT COMPANY INC 24,5600 -0,04% Data14/10/2025 24,5300 24,6400 44.208
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3800 -0,93% Data14/10/2025 23,2400 23,3800 61.092
EAGLE POINT CREDIT COMPANY INC. 25,1516 -0,39% Data14/10/2025 25,1450 25,3300 98.695
EAGLE POINT CREDIT COMPANY INC. 23,4510 0,65% Data14/10/2025 23,2700 23,4510 9.380
EAGLE POINT CREDIT COMPANY INC. 19,3600 -1,41% Data14/10/2025 19,2501 19,4755 404.585
EAGLE POINT INCOME COMPANY INC 12,4100 -1,51% Data14/10/2025 12,2400 12,5200 1.645.566
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5120 -0,20% Data14/10/2025 24,5120 24,6600 58.829
EAGLE POINT INCOME COMPANY INC. 24,9900 -0,36% Data14/10/2025 24,9500 24,9900 802.179
EAGLE ROYALTIES LTD. 0,0750 Data14/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,81 0,77% Ora09:58 3,78 3,85 8.147
EARTHRENEW INC 0,0910 Data14/10/2025 0,0910 0,0910 0
EAST WEST BANCORP INC 102,71 -0,76% Ora09:59 102,71 103,69 2.588.041
EASTERLY GOVERNMENT PROPERTIES INC 21,5800 1,36% Data14/10/2025 21,1600 21,6000 9.729.861
EASTERN BANKSHARES INC 18,95 0,48% Ora09:59 18,42 19,01 1.261.309
EASTERN CO 22,0100 1,71% Data14/10/2025 21,7500 22,5800 166.660
EASTERN INTERNATIONAL LTD 2,56 Ora09:57 2,52 2,59 3.505
EASTGROUP PROPERTIES INC 175,13 2,89% Ora09:59 171,27 175,13 5.680.540
EASTMAN CHEMICAL CO 61,03 0,80% Ora09:59 60,65 61,14 1.123.947
EASTMAN KODAK 7,09 2,31% Ora09:58 6,99 7,18 914.731
EASTSIDE DISTILLING, INC. 3,51 1,89% Ora09:59 3,37 3,60 419.901
EASYJET PLC 6,2400 Data14/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,6700 7,41% Data14/10/2025 6,5000 6,6900 48.691
EATON CORPORATION, PLC 384,24 2,64% Ora09:59 378,03 384,55 29.483.774
EATON VANCE CALIFORNIA MBF 9,5500 Data14/10/2025 9,5300 9,6000 384.865
EATON VANCE CALIFORNIA MIT 10,2505 -0,29% Data14/10/2025 10,1800 10,2900 575.976
EATON VANCE EN EQTY INCM FD II 23,77 -0,08% Ora09:57 23,72 23,77 93.138
EATON VANCE ENHANCED EQTY INCM 20,58 0,39% Ora09:48 20,40 20,58 155.222
EATON VANCE FLOATING RTE INCM 11,7 Ora09:39 11,6 11,7 21.785