Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 76,04 -1,03% Ora16:00 75,97 77,28 36.262.866
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7630 -5,92% Ora16:00 0,7378 0,8429 44.748
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 40,20 -1,18% Ora16:00 40,18 40,63 45.112.743
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP INC 21,42 1,52% Ora16:00 20,84 21,51 5.883.715
EAGLE BANCORP MONTANA INC 19,9000 -0,25% Data31/12/2025 19,6800 20,0500 3.522
EAGLE CAPITAL GROWTH FUND INC 10,7000 -0,93% Data31/12/2025 10,6600 10,7000 21
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7900 0,20% Data31/12/2025 39,6600 40,2600 2.865
EAGLE MATERIALS INC 206,62 -1,69% Ora15:59 206,29 211,75 12.029.346
EAGLE PHARMACEUTICALS INC 2,1400 Data31/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,76 0,54% Ora15:59 5,70 5,82 7.769.096
EAGLE POINT CREDIT COMPANY INC 25,16 0,24% Ora14:32 25,08 25,18 126.627
EAGLE POINT CREDIT COMPANY INC 24,80 -0,30% Ora14:44 24,80 24,80 7.440
EAGLE POINT CREDIT COMPANY INC 25,15 0,31% Ora10:41 25,15 25,15 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 -0,20% Data26/12/2025 24,7000 24,8000 112.118
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 23,9000 1,40% Data31/12/2025 23,4500 23,9200 1.745
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,4100 0,35% Data31/12/2025 11,3800 11,5900 30.613
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6100 -0,08% Data31/12/2025 24,5800 24,6600 1.354
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,48 8,64% Ora15:55 5,73 6,55 102.793
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EAST WEST BANCORP INC 112,39 -1,39% Ora16:00 112,34 114,78 18.471.559
EASTERLY GOVERNMENT PROPERTIES INC 21,1900 -0,75% Data31/12/2025 21,1500 21,3600 87.811
EASTERN BANKSHARES INC 18,43 -0,54% Ora16:00 18,38 18,57 11.718.433
EASTERN CO 19,69 2,87% Ora16:00 18,98 19,69 104.196
EASTERN INTERNATIONAL LTD 1,15 -13,53% Ora16:00 1,10 1,44 197.189
EASTGROUP PROPERTIES INC 178,19 -1,82% Ora15:59 177,53 179,90 6.724.227
EASTMAN CHEMICAL CO 63,84 -0,76% Ora15:59 63,74 64,59 20.403.645
EASTMAN KODAK 8,44 -0,71% Ora15:59 8,40 8,64 1.530.994
EASTSIDE DISTILLING, INC. 1,72 -3,91% Ora16:00 1,70 1,79 518.823
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 318,53 -0,72% Ora15:59 318,19 321,75 175.059.257
EATON VANCE CALIFORNIA MIT 10,0400 0,10% Data31/12/2025 10,0300 10,0600 5.341
EATON VANCE EN EQTY INCM FD II 23,42 -0,17% Ora15:59 23,36 23,62 2.339.090
EATON VANCE ENHANCED EQTY INCM 20,53 -0,44% Ora15:59 20,50 20,74 931.119
EATON VANCE FLOATING RTE INCM 11,3 0,02% Ora15:59 11,2 11,3 2.068.785
EATON VANCE INSURED MUNI BD 9,7300 Data31/12/2025 9,7000 9,7500 31.788
EATON VANCE LTD DURATION INC F 9,9100 -0,40% Data31/12/2025 9,9100 9,9700 36.340