Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	136,14	2,75%	09:59	134,08	136,28	5.180.611
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,02	-0,53%	09:55	1,02	1,03	1.966
E. I. DU PONT DE NEMOURS AND COMPANY	53,7801	-0,72%	14/10/2025	53,7800	54,0700	68.355
E. I. DU PONT DE NEMOURS AND COMPANY	68,7300	0,70%	14/10/2025	67,8800	68,7300	397.122
E.I. DU PONT DE NEMOURS AND COM	79,27	2,18%	09:59	78,18	79,49	6.500.622
E2GOLD INC	0,0036		14/10/2025	0,0036	0,0036	0
E3 METALS CORP	0,8000	-4,19%	14/10/2025	0,7990	0,8350	9.680
E79 RESOURCES CORP	0,1111		14/10/2025	0,1111	0,1111	0
EA SERIES TRUST	25,5250	2,10%	14/10/2025	25,2200	25,5400	3.440.770
EA SERIES TRUST	27,9158	-0,16%	14/10/2025	27,7200	28,0200	219.893

EA SERIES TRUST	116,1840	0,69%	14/10/2025	116,1840	116,6901	53.096
EAGLE BANCORP INC	21,18	-0,33%	09:54	21,11	21,40	180.409
EAGLE BANCORP MONTANA INC	17,0950	1,45%	14/10/2025	16,7200	17,1500	217.500
EAGLE CAPITAL GROWTH FUND INC	10,5700		14/10/2025	10,5700	10,5700	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,8800	1,24%	14/10/2025	36,5700	36,8800	232.344
EAGLE MATERIALS INC	240,80	0,79%	09:59	239,29	243,27	562.723
EAGLE PHARMACEUTICALS INC	1,5000		14/10/2025	1,5000	1,5000	0
EAGLE PLAINS RESOURCES LTD	0,1100	-8,33%	14/10/2025	0,1100	0,1300	3.410
EAGLE POINT CREDIT COMPANY	6,38	-1,24%	09:59	6,37	6,52	1.132.162
EAGLE POINT CREDIT COMPANY INC	25,08	0,12%	09:37	25,08	25,08	0
EAGLE POINT CREDIT COMPANY INC	23,8000	0,34%	14/10/2025	23,8000	23,8500	52.360
EAGLE POINT CREDIT COMPANY INC	24,5600	-0,04%	14/10/2025	24,5300	24,6400	44.208
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3800	-0,93%	14/10/2025	23,2400	23,3800	61.092
EAGLE POINT CREDIT COMPANY INC.	25,1516	-0,39%	14/10/2025	25,1450	25,3300	98.695
EAGLE POINT CREDIT COMPANY INC.	23,4510	0,65%	14/10/2025	23,2700	23,4510	9.380
EAGLE POINT CREDIT COMPANY INC.	19,3600	-1,41%	14/10/2025	19,2501	19,4755	404.585
EAGLE POINT INCOME COMPANY INC	12,4100	-1,51%	14/10/2025	12,2400	12,5200	1.645.566
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,5120	-0,20%	14/10/2025	24,5120	24,6600	58.829
EAGLE POINT INCOME COMPANY INC.	24,9900	-0,36%	14/10/2025	24,9500	24,9900	802.179
EAGLE ROYALTIES LTD.	0,0750		14/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,81	0,77%	09:58	3,78	3,85	8.147
EARTHRENEW INC	0,0910		14/10/2025	0,0910	0,0910	0
EAST WEST BANCORP INC	102,71	-0,76%	09:59	102,71	103,69	2.588.041
EASTERLY GOVERNMENT PROPERTIES INC	21,5800	1,36%	14/10/2025	21,1600	21,6000	9.729.861
EASTERN BANKSHARES INC	18,95	0,48%	09:59	18,42	19,01	1.261.309
EASTERN CO	22,0100	1,71%	14/10/2025	21,7500	22,5800	166.660
EASTERN INTERNATIONAL LTD	2,56		09:57	2,52	2,59	3.505
EASTGROUP PROPERTIES INC	175,13	2,89%	09:59	171,27	175,13	5.680.540
EASTMAN CHEMICAL CO	61,03	0,80%	09:59	60,65	61,14	1.123.947
EASTMAN KODAK	7,09	2,31%	09:58	6,99	7,18	914.731
EASTSIDE DISTILLING, INC.	3,51	1,89%	09:59	3,37	3,60	419.901
EASYJET PLC	6,2400		14/10/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,6700	7,41%	14/10/2025	6,5000	6,6900	48.691
EATON CORPORATION, PLC	384,24	2,64%	09:59	378,03	384,55	29.483.774
EATON VANCE CALIFORNIA MBF	9,5500		14/10/2025	9,5300	9,6000	384.865
EATON VANCE CALIFORNIA MIT	10,2505	-0,29%	14/10/2025	10,1800	10,2900	575.976
EATON VANCE EN EQTY INCM FD II	23,77	-0,08%	09:57	23,72	23,77	93.138
EATON VANCE ENHANCED EQTY INCM	20,58	0,39%	09:48	20,40	20,58	155.222
EATON VANCE FLOATING RTE INCM	11,7		09:39	11,6	11,7	21.785

1 2 3 4 5 »