Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	122,3900	-6,56%	07/07/2025	120,8200	128,1448	228.020.770
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,75	1,85%	15:59	2,61	3,09	881.014
E. I. DU PONT DE NEMOURS AND COMPANY	54,1700		03/07/2025	54,1700	54,1700	0
E. I. DU PONT DE NEMOURS AND COMPANY	69,4200	-0,23%	07/07/2025	68,7500	69,4200	49.358
E.I. DU PONT DE NEMOURS AND COM	72,9800	-1,00%	07/07/2025	72,8900	74,4150	266.382.328
E2GOLD INC	0,0040	-36,51%	07/07/2025	0,0040	0,0040	54
E2OPEN PARENT HOLDINGS INC	3,2500		07/07/2025	3,2400	3,2500	5.045.999
E3 METALS CORP	0,7452	6,44%	07/07/2025	0,7180	0,7452	1.938
E79 RESOURCES CORP	0,1111		07/07/2025	0,1111	0,1111	0
EAGLE BANCORP	17,6500	0,86%	07/07/2025	17,3801	17,7050	1.109.885

EAGLE BANCORP INC	20,38	-2,16%	15:59	20,33	21,21	6.273.339
EAGLE CAPITAL GROWTH FUND INC	9,9000	0,41%	07/07/2025	9,9000	9,9000	3.158
EAGLE FINANCIAL SERVICES, INC.	32,9100	-0,75%	07/07/2025	32,8450	33,2500	483.777
EAGLE MATERIALS INC	211,8900	-1,07%	07/07/2025	211,7600	215,6600	85.119.391
EAGLE PHARMACEUTICALS INC	3,0000		07/07/2025	3,0000	3,0000	105
EAGLE POINT CREDIT COMPANY	7,7500	-0,26%	07/07/2025	7,7200	7,8000	12.891.862
EAGLE POINT CREDIT COMPANY INC	24,8500	0,14%	07/07/2025	24,7500	24,8500	69.207
EAGLE POINT CREDIT COMPANY INC	23,2500	0,26%	07/07/2025	23,1101	23,2590	58.032
EAGLE POINT CREDIT COMPANY INC	23,6237	0,44%	07/07/2025	23,5200	23,6600	14.174
EAGLE POINT CREDIT COMPANY INC	24,4499		07/07/2025	24,4001	24,4500	75.917
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3400	0,15%	07/07/2025	23,3072	23,3400	82.414
EAGLE POINT CREDIT COMPANY INC.	25,0101	-0,16%	07/07/2025	25,0000	25,1300	145.609
EAGLE POINT CREDIT COMPANY INC.	19,8500	-0,75%	07/07/2025	19,7700	20,0000	820.460
EAGLE POINT INCOME COMPANY INC	13,7000	-0,72%	07/07/2025	13,6600	13,8519	2.762.112
EAGLE POINT INCOME COMPANY INC	24,4500	0,04%	07/07/2025	24,4417	24,5500	260.270
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0600	0,08%	07/07/2025	25,0250	25,0600	305.206
EAGLE ROYALTIES LTD.	0,0750		07/07/2025	0,0750	0,0750	0
EAPBF	0,8395		07/07/2025	0,8395	0,8395	0
EARLYWORKS CO LTD ADS	2,94	-8,13%	16:00	2,91	3,52	585.973
EARTHRENEW INC	0,0594	3,12%	07/07/2025	0,0594	0,0594	441
EAST WEST BANCORP INC	107,81	-0,97%	16:00	106,80	109,83	22.094.384
EASTERLY GOVERNMENT PROPERTIES INC	22,4100	-1,49%	07/07/2025	22,2400	22,6600	12.214.122
EASTERN BANKSHARES INC	15,83	-1,80%	16:00	15,79	16,19	4.910.840
EASTERN CO	23,60	-0,42%	16:00	23,53	23,78	44.390
EASTGROUP PROPERTIES INC	167,3300	-1,50%	07/07/2025	166,9000	171,1500	50.049.574
EASTMAN CHEMICAL CO	78,2600	-1,65%	07/07/2025	77,5700	79,7400	106.806.509
EASTMAN KODAK	6,1600	-0,81%	07/07/2025	6,1200	6,3600	6.611.928
EASTSIDE DISTILLING, INC.	1,29	-7,19%	16:00	1,27	1,39	506.751
EASYJET PLC	7,2371	5,19%	07/07/2025	7,2371	7,2371	4.342
EASYJET PLC ADR	7,3000	0,41%	07/07/2025	7,1700	7,3400	9.731
EAT BEYOND GLOBAL HOLDINGS INC	0,1250	-13,01%	07/07/2025	0,1164	0,1350	16.813
EATON CORPORATION, PLC	358,4900	-1,03%	07/07/2025	354,9300	363,1800	645.575.603
EATON VANCE CA MUNI INCM	9,6900	-0,21%	07/07/2025	9,6402	9,7300	352.774
EATON VANCE EN EQTY INCM FD II	24,1500	-0,70%	07/07/2025	24,1200	24,3000	2.614.672
EATON VANCE ENHANCED EQTY INCM	20,8100	-0,81%	07/07/2025	20,7500	20,9785	1.617.083
EATON VANCE FLOATING RTE INCM	12,5	-0,52%	15:59	12,5	12,6	488.892
EATON VANCE INSURED CA MUNI BD	8,9700	-0,44%	07/07/2025	8,9600	9,0100	163.729
EATON VANCE INSURED MUNI BD	9,6100	-0,41%	07/07/2025	9,5900	9,6500	699.675
EATON VANCE INSURED NY BD	9,2800	-0,54%	07/07/2025	9,2400	9,3511	258.309

1 2 3 4 5 »