Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 196,86 -1,26% Ora16:00 195,64 206,41 88.826.955
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 1,36 2,26% Ora16:07 1,28 1,37 71.884
E.I. DU PONT DE NEMOURS AND COM 73,52 0,12% Ora16:00 73,37 74,36 44.058.701
E2OPEN PARENT HOLDINGS INC 4,10 1,23% Ora15:59 3,97 4,16 1.246.467
EAGLE BANCORP 12,8200 0,00% Data18/03/2024 12,8000 12,9700 100.047
EAGLE BANCORP INC 21,94 -0,86% Ora16:00 21,64 22,34 1.749.422
EAGLE BULK SHIPPING INC 62,99 2,56% Ora16:00 61,70 63,58 1.618.280
EAGLE CAPITAL GROWTH FUND INC 9,4700 2,16% Data18/03/2024 9,4399 9,4700 33.344
EAGLE FINANCIAL BANCORP INC 17,4900 -0,62% Data18/03/2024 17,4600 17,5200 34.980
EAGLE MATERIALS INC 249,88 0,12% Ora16:00 248,91 251,56 11.961.352
EAGLE PHARMACEUTICALS INC 5,62 -6,95% Ora16:00 5,54 6,19 479.382
EAGLE POINT CREDIT COMPANY 10,02 -1,09% Ora16:05 9,99 10,15 4.715.157
EAGLE POINT CREDIT COMPANY INC 22,3900 -0,37% Data18/03/2024 22,3500 22,4000 170.164
EAGLE POINT CREDIT COMPANY INC 23,81 0,00% Ora09:00 23,81 23,81 0
EAGLE POINT INCOME COMPANY INC 15,7000 -0,38% Data18/03/2024 15,6100 15,9000 1.755.260
EAGLE POINT INCOME COMPANY INC 23,7000 0,00% Data18/03/2024 23,7000 23,7000 1.185
EARGO INC 2,5700 0,00% Data18/03/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data18/03/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 74,72 -0,65% Ora16:01 74,62 75,61 21.113.011
EASTERLY GOVERNMENT PROPERTIES INC 11,29 -1,14% Ora16:00 11,28 11,52 3.219.867
EASTERN BANKSHARES INC 12,89 -2,64% Ora16:00 12,89 13,28 6.678.731
EASTERN CO 28,55 0,11% Ora15:59 28,46 30,51 239.659
EASTGROUP PROPERTIES INC 175,72 -0,29% Ora16:00 175,62 177,91 6.225.691
EASTMAN CHEMICAL CO 92,30 0,00% Ora16:00 91,60 92,67 27.801.747
EASTMAN KODAK 4,81 0,00% Ora15:59 4,74 4,98 1.915.915
EASTSIDE DISTILLING, INC 1,28 11,30% Ora16:00 1,15 1,32 84.623
EATON CORPORATION, PLC 298,75 0,29% Ora16:00 298,58 303,25 110.728.682
EATON VANCE CA MUNI INCM 10,4300 0,19% Data18/03/2024 10,3800 10,4500 290.997
EATON VANCE EN EQTY INCM FD II 20,04 0,50% Ora15:59 20,03 20,23 707.691
EATON VANCE ENHANCED EQTY INCM 18,10 1,37% Ora15:57 17,96 18,16 1.468.781
EATON VANCE FLOATING RTE INCM 13,3 0,42% Ora15:59 13,2 13,3 628.683
EATON VANCE INSURED CA MUNI BD 9,5800 0,84% Data18/03/2024 9,4800 9,5800 866.032
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data18/03/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data18/03/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data18/03/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,3800 0,58% Data18/03/2024 10,3200 10,3900 604.116
EATON VANCE INSURED NY BD 9,7800 -1,01% Data18/03/2024 9,6600 9,9300 1.076.778
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data18/03/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,8100 0,72% Data18/03/2024 9,7800 9,8400 3.200.022
EATON VANCE MI MUNI INCM 12,3500 0,00% Data18/03/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,4200 0,00% Data18/03/2024 18,3300 18,4500 1.181.035
EATON VANCE MUNICIPAL INCOME TRUST 10,25 0,59% Ora15:59 10,18 10,27 666.394
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 16,6800 0,48% Data18/03/2024 16,5900 16,7100 673.872
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,3500 0,00% Data18/03/2024 8,2800 8,3600 2.987.630
EATON VANCE SENIOR FLOATING-RATE FUND 13,05 0,50% Ora15:58 13,03 13,09 1.082.191
EATON VANCE SHORT DUR DIV INC 10,6700 0,19% Ora15:54 10,6100 10,7500 252.472
EATON VANCE SR INCOME TR 6,36 0,08% Ora15:58 6,34 6,37 322.331
EATON VANCE TAX ADV DIV INC 22,78 0,80% Ora15:59 22,72 22,86 1.102.122
EATON VANCE TAX-MANAGED BUY-WRITE INCOME 13,5 0,10% Ora15:59 13,4 13,6 343.778
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 12,9200 0,16% Data18/03/2024 12,9200 12,9900 2.916.044
×
Directa - Visual Trader