Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 89,99 0,91% Ora16:00 88,53 90,78 0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7900 -1,25% Ora16:00 0,7700 0,8363 0
E. I. DU PONT DE NEMOURS AND COMPANY 54,6500 Data16/01/2026 53,3000 54,6500 118.317
E. I. DU PONT DE NEMOURS AND COMPANY 68,3500 0,25% Data16/01/2026 68,1994 68,4000 147.499
E.I. DU PONT DE NEMOURS AND COM 42,86 -1,22% Ora16:00 42,82 43,64 0
E2GOLD INC 0,0012 Data14/01/2026 0,0012 0,0012 0
E3 METALS CORP 0,8780 -1,46% Data16/01/2026 0,8780 0,9350 16.331
E79 RESOURCES CORP 0,1111 Data14/01/2026 0,1111 0,1111 0
EAGLE BANCORP INC 22,84 0,53% Ora16:00 22,52 23,21 0
EAGLE BANCORP MONTANA INC 20,6100 -0,67% Data16/01/2026 20,5600 20,9000 579.471
EAGLE CAPITAL GROWTH FUND INC 10,7000 Data16/01/2026 10,7000 10,7000 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7600 -0,58% Data16/01/2026 39,6100 40,7800 479.148
EAGLE MATERIALS INC 231,83 0,46% Ora16:00 229,89 234,80 0
EAGLE PHARMACEUTICALS INC 0,5000 -41,18% Data16/01/2026 0,1004 0,5000 802
EAGLE PLAINS RESOURCES LTD 0,1200 Data16/01/2026 0,1200 0,1200 396
EAGLE POINT CREDIT COMPANY 5,74 0,73% Ora16:00 5,67 5,75 0
EAGLE POINT CREDIT COMPANY INC 25,11 -0,36% Ora15:59 25,11 25,17 0
EAGLE POINT CREDIT COMPANY INC 24,95 0,20% Ora13:55 24,90 24,95 0
EAGLE POINT CREDIT COMPANY INC 25,1500 Data16/01/2026 25,1500 25,1500 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,6450 Data16/01/2026 24,6450 24,6450 0
EAGLE POINT CREDIT COMPANY INC. 24,9400 0,04% Data16/01/2026 24,9200 24,9600 463.884
EAGLE POINT CREDIT COMPANY INC. 23,6200 -0,55% Data16/01/2026 23,6100 23,8225 516.404
EAGLE POINT CREDIT COMPANY INC. 19,8616 -0,07% Data16/01/2026 19,8400 19,8892 61.909
EAGLE POINT INCOME COMPANY INC 11,1700 0,36% Data16/01/2026 11,0600 11,2500 11.239.254
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7800 Data16/01/2026 24,6800 24,8200 260.190
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 7,06 8,87% Ora15:59 5,25 7,36 0
EARTHRENEW INC 0,0900 Data14/01/2026 0,0900 0,0900 900
EAST WEST BANCORP INC 115,23 -0,47% Ora16:00 114,70 116,02 0
EASTERLY GOVERNMENT PROPERTIES INC 23,1000 1,01% Data16/01/2026 22,7400 23,1550 9.088.256
EASTERN BANKSHARES INC 19,37 -0,97% Ora16:00 19,35 19,73 0
EASTERN CO 18,50 -0,27% Ora15:56 18,46 19,04 0
EASTERN INTERNATIONAL LTD. 1,35 -5,58% Ora15:57 1,35 1,47 0
EASTGROUP PROPERTIES INC 187,96 0,80% Ora16:00 185,15 188,44 0
EASTMAN CHEMICAL CO 68,67 -2,22% Ora16:00 67,91 69,11 0
EASTMAN KODAK 7,13 -3,91% Ora16:00 7,10 7,37 0
EASTSIDE DISTILLING, INC. 3,05 10,51% Ora15:59 2,55 3,13 0
EASYJET PLC 6,9000 Data14/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,4400 0,62% Data14/01/2026 6,3400 6,4400 412
EATON CORPORATION, PLC 343,75 3,09% Ora16:00 340,74 349,60 0
EATON VANCE CALIFORNIA MIT 10,1885 -0,01% Data16/01/2026 10,1600 10,2016 169.425
EATON VANCE EN EQTY INCM FD II 22,63 -0,40% Ora15:59 22,63 22,83 0
EATON VANCE ENHANCED EQTY INCM 20,84 0,26% Ora15:59 20,70 20,89 0
EATON VANCE FLOATING RTE INCM 11,5 -0,17% Ora15:59 11,5 11,6 0
EATON VANCE INSURED MUNI BD 9,8700 -0,10% Data16/01/2026 9,8600 9,8900 10.719
EATON VANCE LTD DURATION INC F 9,8800 -0,40% Data16/01/2026 9,8700 9,9800 26.676
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7300 0,32% Data16/01/2026 18,6500 18,7300 157.332
EATON VANCE MUNICIPAL INCOME TRUST 10,99 -0,50% Ora15:59 10,97 11,03 0
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,4700 -0,11% Data16/01/2026 17,3000 17,4800 482.172
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7900 -0,34% Data16/01/2026 8,7500 8,8900 17.176