Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	133,52	2,95%	15:45	132,62	141,28	52.625.580
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,01	-0,90%	15:32	0,98	1,02	34.558
E. I. DU PONT DE NEMOURS AND COMPANY	54,1350	-0,67%	10/10/2025	54,0238	54,5300	110.435
E. I. DU PONT DE NEMOURS AND COMPANY	68,3600	-1,03%	10/10/2025	67,5700	68,9500	594.800
E.I. DU PONT DE NEMOURS AND COM	75,92	3,01%	15:45	74,74	76,88	51.859.644
E2GOLD INC	0,0033		10/10/2025	0,0033	0,0033	0
E3 METALS CORP	0,8380	-0,36%	10/10/2025	0,8380	0,8670	36.621
E79 RESOURCES CORP	0,1111		10/10/2025	0,1111	0,1111	0
EA SERIES TRUST	29,89	8,77%	14:06	29,61	29,94	36.688
EA SERIES TRUST	24,4060	-3,89%	10/10/2025	24,4060	25,3000	9.762

EA SERIES TRUST	27,5356	-2,70%	10/10/2025	27,5356	28,3600	103.451
EA SERIES TRUST	39,4600	-1,64%	10/10/2025	39,4600	40,2200	90.758
EA SERIES TRUST	113,7280	-2,74%	10/10/2025	113,7277	117,3392	35.142
EAGLE BANCORP	16,6800	-1,77%	10/10/2025	16,6800	17,1600	354.800
EAGLE BANCORP INC	20,58	1,73%	15:43	20,35	20,78	1.061.973
EAGLE CAPITAL MANAGEMENT	30,8700	-2,62%	10/10/2025	30,8500	31,6450	4.883.634
EAGLE FINANCIAL SERVICES, INC.	35,9900	-2,86%	10/10/2025	35,9900	37,2300	277.123
EAGLE MATERIALS INC	230,20	0,83%	15:40	229,52	233,40	10.706.795
EAGLE PHARMACEUTICALS INC	1,6000		10/10/2025	1,6000	1,6000	0
EAGLE PLAINS RESOURCES LTD	0,1100	-8,33%	10/10/2025	0,1100	0,1200	3.036
EAGLE POINT CREDIT COMPANY	6,71	1,39%	15:44	6,63	6,74	5.809.740
EAGLE POINT CREDIT COMPANY INC	25,14	0,43%	13:32	25,05	25,14	17.559
EAGLE POINT CREDIT COMPANY INC	23,3300	-0,09%	10/10/2025	23,3100	23,4750	53.659
EAGLE POINT CREDIT COMPANY INC	23,78	0,13%	14:15	23,70	23,87	59.366
EAGLE POINT CREDIT COMPANY INC.	25,1500		10/10/2025	25,1500	25,2783	69.439
EAGLE POINT CREDIT COMPANY INC.	19,5200	-0,71%	10/10/2025	19,5199	19,7300	202.461
EAGLE POINT INCOME COMPANY INC	12,5000	-1,65%	10/10/2025	12,5000	12,8200	1.751.250
EAGLE POINT INCOME COMPANY INC	24,6100	0,04%	10/10/2025	24,5450	24,6500	88.596
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0520	-0,05%	10/10/2025	25,0200	25,0800	180.374
EAGLE ROYALTIES LTD.	0,0750		10/10/2025	0,0750	0,0750	0
EARGO INC	2,5700		10/10/2025	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,69	36,67%	15:44	2,84	4,09	806.059
EARTHRENEW INC	0,1020	3,87%	10/10/2025	0,1020	0,1020	612
EARTHSTONE ENERGY	21,1700		10/10/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	101,36	2,10%	15:45	99,57	101,70	24.171.877
EASTERLY GOVERNMENT PROPERTIES INC	21,3300	-1,20%	10/10/2025	21,2850	21,7400	10.613.019
EASTERN BANKSHARES INC	18,19	2,08%	15:45	17,90	18,29	78.666.085
EASTERN CO	21,85	2,78%	14:51	21,58	22,75	122.148
EASTERN INTERNATIONAL LTD	0			0	0	0
EASTGROUP PROPERTIES INC	169,32	1,93%	15:44	166,85	169,33	4.120.982
EASTMAN CHEMICAL CO	60,00	3,09%	15:45	59,00	60,51	29.517.870
EASTMAN KODAK	6,62	4,17%	15:45	6,49	6,66	1.794.553
EASTSIDE DISTILLING, INC.	2,99	-5,97%	15:45	2,86	3,25	1.955.487
EASYJET PLC	6,2400	4,00%	10/10/2025	6,2400	6,2400	1.248
EASYJET PLC ADR	6,1700	-1,28%	10/10/2025	6,1700	6,1900	5.553
EATON CORPORATION, PLC	374,59	1,49%	15:45	372,83	379,17	139.046.749
EATON VANCE CA MUNI INCM	10,1300	0,30%	10/10/2025	10,1100	10,1600	312.004
EATON VANCE EN EQTY INCM FD II	23,98	1,31%	15:42	23,76	24,05	877.628
EATON VANCE ENHANCED EQTY INCM	20,66	1,04%	15:38	20,56	20,79	556.642

1 2 3 4 5 »