Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	62,31	2,80%	15:59	61,26	63,77	46.577.476
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,93	-11,47%	15:59	1,76	2,24	57.717
E. I. DU PONT DE NEMOURS AND COMPANY	54,4500		31/03/2026	54,4500	54,4500	0
E. I. DU PONT DE NEMOURS AND COMPANY	67,2700	-1,36%	31/03/2026	67,2700	68,1300	617.135
E.I. DU PONT DE NEMOURS AND COM	46,19	0,85%	15:59	46,06	46,96	25.495.814

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,7330	-1,74%	31/03/2026	0,7320	0,7330	1.104
EAGLE BANCORP INC	25,40	2,11%	15:59	25,09	25,79	1.498.804
EAGLE BANCORP MONTANA INC	20,5800	1,13%	31/03/2026	20,1900	20,8050	1.417.797
EAGLE CAPITAL GROWTH FUND INC	10,2600	0,05%	31/03/2026	10,2600	10,2600	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	34,9800	1,80%	31/03/2026	34,3669	35,4850	335.773
EAGLE MATERIALS INC	191,04	0,84%	15:59	190,48	194,70	14.013.229
EAGLE PHARMACEUTICALS INC	0,3410		31/03/2026	0,3410	0,3410	0
EAGLE PLAINS RESOURCES LTD	0,1490	0,47%	31/03/2026	0,1490	0,1490	671
EAGLE POINT CREDIT COMPANY	3,95	5,00%	15:59	3,77	4,06	3.239.715
EAGLE POINT CREDIT COMPANY INC	24,71	-0,34%	15:00	24,71	24,77	4.942
EAGLE POINT CREDIT COMPANY INC	25,0000	0,14%	31/03/2026	25,0000	25,0000	35.400
EAGLE POINT CREDIT COMPANY INC	24,59	-2,03%	15:54	24,59	24,86	9.897
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5801	0,12%	31/03/2026	24,5401	24,7400	102.401
EAGLE POINT CREDIT COMPANY INC.	23,4350	0,49%	31/03/2026	23,3200	23,4350	51.815

EAGLE POINT CREDIT COMPANY INC.	18,3000	0,49%	31/03/2026	18,2100	18,4350	187.630
EAGLE POINT INCOME COMPANY INC	9,4400	2,50%	31/03/2026	9,2905	9,5000	1.465.749
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8750	-0,06%	31/03/2026	24,8100	24,9000	53.830
EAST WEST BANCORP INC	109,34	2,42%	15:59	107,61	110,11	24.865.373
EASTERLY GOVERNMENT PROPERTIES INC	21,4300	-1,06%	31/03/2026	21,2900	22,0000	11.814.830
EASTERN BANKSHARES INC	19,78	1,12%	15:59	19,50	19,96	4.890.482
EASTERN CO	20,33	0,42%	15:58	20,25	20,64	85.523
EASTERN INTERNATIONAL LTD.	0,9201	-5,13%	15:56	0,9200	0,9900	6.037
EASTGROUP PROPERTIES INC	187,35	1,22%	15:59	184,10	189,27	12.270.325
EASTMAN CHEMICAL CO	75,78	-0,71%	15:59	75,77	77,77	21.446.253
EASTMAN KODAK	9,35	3,31%	15:59	9,10	9,56	2.759.177
EASTSIDE DISTILLING, INC.	2,22	-5,62%	15:59	2,19	2,35	552.631
EATON CORPORATION, PLC	365,50	2,19%	15:59	361,74	368,43	146.469.115
EATON VANCE CALIFORNIA MIT	10,0650	2,08%	31/03/2026	9,8701	10,1460	262.697
EATON VANCE EN EQTY INCM FD II	20,80	1,64%	15:59	20,50	20,93	1.410.590
EATON VANCE ENHANCED EQTY INCM	19,17	2,08%	15:59	18,98	19,32	670.696
EATON VANCE FLOATING RTE INCM	10,7	3,17%	31/03/2026	10,4	10,8	1.343.310
EATON VANCE INSURED MUNI BD	9,7700	2,52%	31/03/2026	9,5300	9,7700	21.572
EATON VANCE LTD DURATION INC F	9,4500	4,19%	31/03/2026	9,0200	9,4500	100.472
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,3600	-0,76%	31/03/2026	18,3600	18,6700	1.282.685
EATON VANCE MUNICIPAL INCOME TRUST	10,43	0,19%	15:58	10,39	10,48	861.981
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1200	3,57%	31/03/2026	16,5900	17,1200	413.636
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,1700	3,29%	31/03/2026	7,9500	8,1700	17.827
EATON VANCE SENIOR FLOATING-RATE FUND	10,42	-1,19%	15:59	10,40	10,55	763.382
EATON VANCE SHORT DUR DIV INC	10,6900	2,39%	31/03/2026	10,4700	10,6900	2.501
EATON VANCE SR INCOME TR	4,99		15:54	4,98	5,02	161.440
EATON VANCE TAX ADV DIV INC	24,83	1,14%	15:59	24,53	24,93	2.074.096
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,420	3,00%	31/03/2026	14,180	14,420	14.708
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,6700	3,95%	31/03/2026	13,2800	13,7000	39.370

1 2 3 4 5 »