Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 76,21 -0,81% Ora15:24 76,00 77,28 29.178.785
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7449 -8,15% Ora15:15 0,7378 0,8429 40.525
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 40,29 -0,97% Ora15:24 40,21 40,63 30.360.073
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP INC 21,06 -0,19% Ora15:23 20,84 21,22 1.193.617
EAGLE BANCORP MONTANA INC 19,9500 -0,45% Data30/12/2025 19,8300 20,0800 3.771
EAGLE CAPITAL GROWTH FUND INC 10,8000 1,22% Data30/12/2025 10,7800 11,5800 119
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,7100 -0,65% Data30/12/2025 39,5400 40,2800 3.852
EAGLE MATERIALS INC 207,20 -1,41% Ora15:22 207,20 211,75 9.913.531
EAGLE PHARMACEUTICALS INC 2,1400 Data30/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,78 1,06% Ora15:24 5,70 5,82 6.989.710
EAGLE POINT CREDIT COMPANY INC 25,16 0,24% Ora14:32 25,08 25,18 126.627
EAGLE POINT CREDIT COMPANY INC 24,80 -0,30% Ora14:44 24,80 24,80 7.440
EAGLE POINT CREDIT COMPANY INC 25,15 0,31% Ora10:41 25,15 25,15 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 -0,20% Data26/12/2025 24,7000 24,8000 112.118
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 23,5700 0,26% Data30/12/2025 23,5000 23,5700 2.758
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,3700 0,53% Data30/12/2025 11,2600 11,6000 24.878
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6300 Data30/12/2025 24,6000 24,6300 1.675
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 6,22 4,36% Ora14:38 5,73 6,55 97.131
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EAST WEST BANCORP INC 112,98 -0,87% Ora15:23 112,77 114,78 9.393.505
EASTERLY GOVERNMENT PROPERTIES INC 21,3500 0,42% Data30/12/2025 21,2500 21,4000 100.217
EASTERN BANKSHARES INC 18,45 -0,43% Ora15:23 18,38 18,57 6.895.730
EASTERN CO 19,49 1,80% Ora15:10 18,98 19,60 98.318
EASTERN INTERNATIONAL LTD 1,20 -9,81% Ora15:20 1,10 1,44 194.931
EASTGROUP PROPERTIES INC 177,63 -2,13% Ora15:22 177,53 179,90 4.093.176
EASTMAN CHEMICAL CO 63,99 -0,54% Ora15:24 63,87 64,59 14.359.084
EASTMAN KODAK 8,42 -0,94% Ora15:24 8,40 8,64 1.204.939
EASTSIDE DISTILLING, INC. 1,72 -3,66% Ora15:21 1,71 1,79 437.648
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 318,89 -0,61% Ora15:24 318,66 321,75 144.064.402
EATON VANCE CALIFORNIA MIT 10,0300 0,20% Data30/12/2025 10,0100 10,0800 5.637
EATON VANCE EN EQTY INCM FD II 23,44 -0,11% Ora15:22 23,36 23,62 1.947.546
EATON VANCE ENHANCED EQTY INCM 20,55 -0,34% Ora15:10 20,50 20,74 778.113
EATON VANCE FLOATING RTE INCM 11,3 -0,18% Ora15:22 11,3 11,3 1.538.411
EATON VANCE INSURED MUNI BD 9,7300 0,31% Data30/12/2025 9,6600 9,7400 26.505
EATON VANCE LTD DURATION INC F 9,9500 0,10% Data30/12/2025 9,9400 9,9700 21.412