Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	73,74	-3,66%	15:59	69,05	77,21	271.172.337
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7935	-4,75%	15:59	0,7750	0,8155	29.285
E. I. DU PONT DE NEMOURS AND COMPANY	54,9700	0,07%	06/11/2025	54,1100	54,9800	49.748
E. I. DU PONT DE NEMOURS AND COMPANY	69,9100	0,66%	06/11/2025	69,4500	69,9999	367.587
E.I. DU PONT DE NEMOURS AND COM	39,80	1,66%	16:01	38,51	39,95	103.703.342
E2GOLD INC	0,0028	-24,32%	06/11/2025	0,0028	0,0028	201
E3 METALS CORP	0,7060	-1,26%	06/11/2025	0,7010	0,7110	6.566
E79 RESOURCES CORP	0,1111		06/11/2025	0,1111	0,1111	0
EA SERIES TRUST	25,8151	-1,21%	06/11/2025	25,8151	26,1416	59.297
EA SERIES TRUST	28,2651	-1,16%	06/11/2025	28,2400	28,5100	240.197

EA SERIES TRUST	116,6220	-1,20%	06/11/2025	116,6220	117,1600	42.450
EAGLE BANCORP INC	16,58	1,72%	16:00	16,24	16,85	4.850.095
EAGLE BANCORP MONTANA INC	16,5000	0,12%	07/11/2025	16,3100	16,5400	3.482
EAGLE CAPITAL GROWTH FUND INC	10,2100	-6,07%	07/11/2025	10,2100	10,8700	725
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,5300	0,20%	07/11/2025	35,5300	36,0000	1.244
EAGLE MATERIALS INC	206,89	0,65%	15:59	203,44	206,89	13.712.433
EAGLE PHARMACEUTICALS INC	2,1400	181,58%	07/11/2025	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,0983	-1,70%	06/11/2025	0,0956	0,1000	9.358
EAGLE POINT CREDIT COMPANY	6,25	0,97%	15:59	6,11	6,29	6.830.312
EAGLE POINT CREDIT COMPANY INC	25,0991	0,28%	06/11/2025	25,0332	25,0991	154.058
EAGLE POINT CREDIT COMPANY INC	23,95	0,21%	15:59	23,81	23,97	12.989
EAGLE POINT CREDIT COMPANY INC	24,9648	-0,38%	06/11/2025	24,9648	24,9648	2.546
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3800	-0,34%	06/11/2025	23,3500	23,4180	70.140
EAGLE POINT CREDIT COMPANY INC.	25,3400	0,30%	06/11/2025	25,2800	25,3999	55.849
EAGLE POINT CREDIT COMPANY INC.	23,4100	0,25%	07/11/2025	23,2000	23,4200	492
EAGLE POINT CREDIT COMPANY INC.	19,5900	-0,23%	06/11/2025	19,5500	19,6100	109.861
EAGLE POINT INCOME COMPANY INC	12,2700	-0,41%	07/11/2025	12,1400	12,3700	10.515
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7500		07/11/2025	24,6800	24,7500	495
EAGLE POINT INCOME COMPANY INC.	25,1820	0,21%	06/11/2025	25,1250	25,2100	95.692
EAGLE ROYALTIES LTD.	0,0750		06/11/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,84	1,32%	15:59	3,70	3,87	9.274
EARTHRENEW INC	0,0730		06/11/2025	0,0730	0,0730	0
EAST WEST BANCORP INC	103,87	1,71%	16:00	101,00	103,94	27.103.040
EASTERLY GOVERNMENT PROPERTIES INC	21,3700	-0,33%	07/11/2025	20,7100	21,3800	103.046
EASTERN BANKSHARES INC	17,55	0,29%	16:00	17,14	17,65	22.529.305
EASTERN CO	19,65	-1,60%	15:52	19,65	19,83	180.820
EASTERN INTERNATIONAL LTD	2,44	-8,24%	13:15	2,30	2,57	11.304
EASTGROUP PROPERTIES INC	177,70	1,84%	16:00	174,57	177,81	7.226.456
EASTMAN CHEMICAL CO	61,24	2,68%	15:59	59,53	61,45	52.912.947
EASTMAN KODAK	7,79	33,16%	16:00	6,40	7,97	32.891.993
EASTSIDE DISTILLING, INC.	2,11	6,31%	15:59	1,87	2,12	1.036.922
EASYJET PLC	6,2400		06/11/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,2400	-1,58%	06/11/2025	6,2100	6,2800	2.084
EATON CORPORATION, PLC	373,71	-0,98%	15:59	364,26	375,90	419.729.056
EATON VANCE CALIFORNIA MIT	10,4500	0,48%	07/11/2025	10,3600	10,4600	2.665
EATON VANCE EN EQTY INCM FD II	22,88	-1,46%	15:59	22,75	23,02	1.727.806
EATON VANCE ENHANCED EQTY INCM	20,05	-0,89%	15:57	19,98	20,33	986.001
EATON VANCE FLOATING RTE INCM	11,5	-0,52%	15:59	11,4	11,5	407.962
EATON VANCE INSURED MUNI BD	9,8700	-0,40%	07/11/2025	9,8600	9,9300	15.634

1 2 3 4 5 »