Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 135,8500 1,32% Data16/10/2025 133,7000 141,5000 139.836.654
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,0200 Data16/10/2025 1,0100 1,0500 90.307
E. I. DU PONT DE NEMOURS AND COMPANY 53,9650 -0,08% Data16/10/2025 53,9650 53,9650 10.199
E. I. DU PONT DE NEMOURS AND COMPANY 68,3000 -0,60% Data16/10/2025 67,8901 68,9500 299.359
E.I. DU PONT DE NEMOURS AND COM 78,1300 -0,51% Data16/10/2025 77,5500 79,0800 256.227.335
E2GOLD INC 0,0037 Data16/10/2025 0,0037 0,0037 93
E3 METALS CORP 0,7350 -3,49% Data16/10/2025 0,7280 0,7800 28.151
E79 RESOURCES CORP 0,1111 Data16/10/2025 0,1111 0,1111 0
EA SERIES TRUST 25,2950 -0,83% Data16/10/2025 25,2950 25,2950 2.530
EA SERIES TRUST 27,8651 -0,50% Data16/10/2025 27,8651 28,0250 38.732
EA SERIES TRUST 115,9700 -0,18% Data16/10/2025 115,9696 117,5386 90.573
EAGLE BANCORP INC 18,5300 -8,85% Data16/10/2025 18,3600 20,1600 9.094.524
EAGLE BANCORP MONTANA INC 16,6000 -2,41% Data16/10/2025 16,4000 16,9450 459.986
EAGLE BULK SHIPPING 28,8110 -0,66% Data16/10/2025 28,7500 28,8110 5.762
EAGLE CAPITAL GROWTH FUND INC 10,7500 0,28% Data16/10/2025 10,5900 10,7500 44.075
EAGLE FINANCIAL SERVICES INC COMMON STOC 35,5500 -4,38% Data16/10/2025 35,3600 37,1800 309.285
EAGLE MATERIALS INC 238,4800 -1,39% Data16/10/2025 237,6500 243,1800 85.137.360
EAGLE PHARMACEUTICALS INC 1,5000 -29,91% Data16/10/2025 1,5000 1,5000 29
EAGLE PLAINS RESOURCES LTD 0,1100 -8,33% Data16/10/2025 0,1100 0,1200 8.415
EAGLE POINT CREDIT COMPANY 6,0800 -1,94% Data16/10/2025 6,0300 6,2000 15.380.448
EAGLE POINT CREDIT COMPANY 24,7700 Data16/10/2025 24,7700 24,7700 0
EAGLE POINT CREDIT COMPANY INC 25,1600 0,11% Data16/10/2025 25,1600 25,3000 67.932
EAGLE POINT CREDIT COMPANY INC 23,6600 -0,46% Data16/10/2025 23,6600 23,7000 61.516
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,5000 0,19% Data16/10/2025 23,5000 23,5000 11.750
EAGLE POINT CREDIT COMPANY INC. 25,2400 0,16% Data16/10/2025 25,2400 25,2800 22.716
EAGLE POINT CREDIT COMPANY INC. 23,1800 -0,94% Data16/10/2025 23,1800 23,3500 44.042
EAGLE POINT CREDIT COMPANY INC. 19,5500 0,46% Data16/10/2025 19,4300 19,6100 118.786
EAGLE POINT INCOME COMPANY INC 12,3500 0,16% Data16/10/2025 12,2900 12,4290 1.733.940
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6200 Data16/10/2025 24,6200 24,6800 44.316
EAGLE POINT INCOME COMPANY INC. 25,0600 0,08% Data16/10/2025 25,0400 25,0800 180.432
EAGLE ROYALTIES LTD. 0,0750 Data16/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,1000 38,59% Data16/10/2025 3,9000 8,8300 160.993.924
EARTHRENEW INC 0,0848 -6,81% Data16/10/2025 0,0848 0,0848 34
EAST WEST BANCORP INC 94,3100 -6,85% Data16/10/2025 92,6700 100,7650 145.177.985
EASTERLY GOVERNMENT PROPERTIES INC 22,0100 -2,39% Data16/10/2025 21,7701 22,6200 14.811.453
EASTERN BANKSHARES INC 17,2200 -8,16% Data16/10/2025 16,8750 18,6600 80.975.793
EASTERN CO 21,4600 -1,78% Data16/10/2025 21,4600 21,8400 129.125
EASTERN INTERNATIONAL LTD 2,1500 -8,16% Ora16:00 2,1010 2,5300 24.070
EASTGROUP PROPERTIES INC 176,1200 0,87% Data16/10/2025 174,8100 179,7900 100.897.915
EASTMAN CHEMICAL CO 60,1600 -0,84% Data16/10/2025 59,4600 61,4200 85.685.888
EASTMAN KODAK 6,5900 -5,04% Data16/10/2025 6,5700 6,9900 6.808.788
EASTSIDE DISTILLING, INC. 3,1200 -6,87% Data16/10/2025 3,0800 3,5707 2.119.822
EASYJET PLC 6,2400 Data16/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,5400 1,24% Data16/10/2025 6,5400 6,5800 19.620
EATON CORPORATION, PLC 375,5900 -1,61% Data16/10/2025 372,1515 386,6700 599.994.133
EATON VANCE CALIFORNIA MBF 9,6300 0,31% Data16/10/2025 9,5700 9,6300 124.227
EATON VANCE CALIFORNIA MIT 10,1900 Data16/10/2025 10,1700 10,2400 346.460
EATON VANCE EN EQTY INCM FD II 23,4200 -0,85% Data16/10/2025 23,3500 23,7600 2.091.406
EATON VANCE ENHANCED EQTY INCM 20,3300 -0,88% Data16/10/2025 20,2500 20,6200 1.831.733