Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	61,1400	-3,29%	07/04/2026	59,9900	63,0750	133.728.954
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,7900	-9,14%	07/04/2026	1,7900	1,9400	12.448
E. I. DU PONT DE NEMOURS AND COMPANY	54,7900		07/04/2026	54,7900	54,7900	0
E. I. DU PONT DE NEMOURS AND COMPANY	67,8000	0,37%	07/04/2026	67,8000	68,2250	57.833
E.I. DU PONT DE NEMOURS AND COM	45,5300	-0,09%	07/04/2026	44,9800	45,5950	129.868.770

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8105	-2,31%	07/04/2026	0,7900	0,8286	4.584
EA SERIES TRUST	30,8065	-0,02%	07/04/2026	30,8065	30,8065	801
EAGLE BANCORP INC	25,9600	0,54%	07/04/2026	25,6100	26,1200	13.646.549
EAGLE BANCORP MONTANA INC	21,3500		07/04/2026	21,2100	21,5500	1.364.009
EAGLE BULK SHIPPING	27,5820	-0,05%	07/04/2026	27,4200	27,5820	8.881
EAGLE CAPITAL GROWTH FUND INC	10,6200	4,63%	07/04/2026	10,6200	10,6200	2.103
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,1700	0,04%	07/04/2026	36,0100	36,2650	1.007.877
EAGLE MATERIALS INC	185,1400	-0,28%	07/04/2026	183,0300	189,9900	88.195.142
EAGLE PHARMACEUTICALS INC	0,3411	70,55%	07/04/2026	0,2251	0,3411	449
EAGLE PLAINS RESOURCES LTD	0,1425	-6,25%	07/04/2026	0,1425	0,1465	4.579
EAGLE POINT 6,6875 PFD	25,0600	0,89%	07/04/2026	25,0200	25,0700	130.137
EAGLE POINT CREDIT COMPANY	3,9300	-1,75%	07/04/2026	3,8600	4,0250	2.715.461
EAGLE POINT CREDIT COMPANY INC	24,9850	0,44%	07/04/2026	24,8500	24,9997	588.797
EAGLE POINT CREDIT COMPANY INC	25,0700	1,54%	07/04/2026	25,0000	25,1000	92.859

EAGLE POINT CREDIT COMPANY INC PREFERRED	24,0700		07/04/2026	24,0700	24,1400	46.648
EAGLE POINT CREDIT COMPANY INC.	23,5500	0,86%	07/04/2026	23,3500	23,7000	280.104
EAGLE POINT CREDIT COMPANY INC.	18,2900	-0,08%	07/04/2026	18,2600	18,3600	245.598
EAGLE POINT INCOME COMPANY INC	9,3800	-0,95%	07/04/2026	9,3500	9,4700	521.584
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8702	-0,02%	07/04/2026	24,8500	24,9200	34.122
EAST WEST BANCORP INC	110,6100	0,60%	07/04/2026	109,7000	111,4500	102.888.427
EASTERLY GOVERNMENT PROPERTIES INC	21,9500	1,76%	07/04/2026	21,5950	22,0400	7.439.667
EASTERN BANKSHARES INC	19,9500	-0,40%	07/04/2026	19,8200	20,1000	32.809.112
EASTERN CO	20,8000	-0,29%	07/04/2026	20,6700	21,0000	211.973
EASTERN INTERNATIONAL LTD.	0,9000		07/04/2026	0,8900	0,9200	3.771
EASTGROUP PROPERTIES INC	189,7000	1,08%	07/04/2026	187,0200	190,6900	54.310.541
EASTMAN CHEMICAL CO	74,5500	1,72%	07/04/2026	72,9000	75,0900	70.963.101
EASTMAN KODAK	11,3100	-1,57%	07/04/2026	10,9600	11,5300	13.315.648
EASTSIDE DISTILLING, INC.	2,1400	-4,46%	07/04/2026	2,0850	2,1900	927.429
EATON CORPORATION, PLC	368,8500	1,36%	07/04/2026	359,8050	369,1100	668.719.148
EATON VANCE CALIFORNIA MIT	9,9700	0,71%	07/04/2026	9,8200	9,9850	638.249
EATON VANCE EN EQTY INCM FD II	20,6800	-0,72%	07/04/2026	20,4500	20,8200	21.052
EATON VANCE ENHANCED EQTY INCM	19,2000	-1,29%	07/04/2026	19,1300	19,4300	13.536
EATON VANCE FLOATING RTE INCM	10,5700	0,57%	07/04/2026	10,4900	10,6000	1.502.452
EATON VANCE INSURED MUNI BD	9,6800	1,36%	07/04/2026	9,4900	9,6900	18.305
EATON VANCE LTD DURATION INC F	9,3800	-0,11%	07/04/2026	9,3100	9,3900	25.579
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5900	0,98%	07/04/2026	18,4300	18,6905	239.792
EATON VANCE MUNICIPAL INCOME TRUST	10,3600	0,48%	07/04/2026	10,1800	10,3600	1.344.635
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	16,8300	0,24%	07/04/2026	16,6400	17,2099	949.734
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,0900	-0,74%	07/04/2026	8,0100	8,1500	10.930
EATON VANCE SHORT DUR DIV INC	10,6000	-0,19%	07/04/2026	10,5000	10,6400	1.484
EATON VANCE SR INCOME TR	4,9500	0,61%	07/04/2026	4,9200	4,9500	80.141
EATON VANCE TAX ADV DIV INC	24,7400	0,16%	07/04/2026	24,4300	24,9800	20.188
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	13,6500	-0,73%	07/04/2026	13,5300	13,7100	38.930

1 2 3 4 5 »