Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	80,50	4,34%	15:59	76,49	81,47	44.842.111
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,1472	-41,33%	15:59	0,1273	0,2840	1.231.530
E. I. DU PONT DE NEMOURS AND COMPANY	54,1234	-3,14%	10/03/2026	54,1234	54,1234	13.368
E. I. DU PONT DE NEMOURS AND COMPANY	68,2156	0,02%	10/03/2026	68,1200	68,3440	88.339
E.I. DU PONT DE NEMOURS AND COM	45,97	1,60%	15:59	44,84	46,75	24.741.530

E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,8320	-2,12%	10/03/2026	0,8320	0,8320	416
EAGLE BANCORP INC	24,91	-0,28%	15:59	24,50	25,81	1.608.240
EAGLE BANCORP MONTANA INC	21,4200	1,04%	10/03/2026	21,1000	21,8100	8.697
EAGLE CAPITAL GROWTH FUND INC	10,5900		10/03/2026	10,5900	10,5900	0
EAGLE FINANCIAL SERVICES INC COMMON STOC	33,8300	-1,74%	10/03/2026	33,8300	34,5500	3.315
EAGLE MATERIALS INC	193,78	-1,38%	15:59	192,33	198,54	11.173.393
EAGLE PHARMACEUTICALS INC	2,1400	527,38%	10/03/2026	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1400		10/03/2026	0,1400	0,1400	305
EAGLE POINT CREDIT COMPANY	4,19	3,20%	15:59	4,07	4,20	4.600.950
EAGLE POINT CREDIT COMPANY INC	25,2000	-0,59%	10/03/2026	25,1700	25,2000	15.725
EAGLE POINT CREDIT COMPANY INC	25,10	0,52%	15:50	25,05	25,10	22.569
EAGLE POINT CREDIT COMPANY INC	25,08	1,14%	14:21	24,87	25,08	17.535
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,9200	0,80%	10/03/2026	23,7700	24,0364	118.739
EAGLE POINT CREDIT COMPANY INC.	23,8800	0,34%	10/03/2026	23,7200	24,0000	2.436

EAGLE POINT CREDIT COMPANY INC.	18,7200	0,23%	10/03/2026	18,6500	18,7500	140.662
EAGLE POINT INCOME COMPANY INC	9,7100	2,00%	10/03/2026	9,5600	9,8300	22.391
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,8800	-0,07%	10/03/2026	24,8400	24,8800	647
EAST WEST BANCORP INC	107,69	0,64%	15:59	105,96	109,62	17.244.541
EASTERLY GOVERNMENT PROPERTIES INC	22,2700	-1,29%	10/03/2026	22,1800	22,5700	161.814
EASTERN BANKSHARES INC	19,24	1,37%	15:59	18,71	19,54	8.245.987
EASTERN CO	19,33	1,47%	15:24	19,12	19,55	199.631
EASTERN INTERNATIONAL LTD.	1,12	-3,88%	15:59	1,10	1,13	8.558
EASTGROUP PROPERTIES INC	191,05	0,47%	15:59	188,95	193,45	9.649.563
EASTMAN CHEMICAL CO	69,18	-0,60%	15:59	69,05	70,85	16.616.673
EASTMAN KODAK	6,95	1,76%	15:59	6,73	7,03	1.026.690
EASTSIDE DISTILLING, INC.	3,00	1,87%	15:59	2,94	3,23	967.544
EATON CORPORATION, PLC	361,07	2,03%	15:59	351,79	368,29	216.581.365
EATON VANCE CALIFORNIA MIT	10,5300	0,10%	10/03/2026	10,4500	10,5600	706
EATON VANCE EN EQTY INCM FD II	21,67	0,74%	15:59	21,41	21,71	1.254.213
EATON VANCE ENHANCED EQTY INCM	19,89	0,94%	15:59	19,79	19,92	698.008
EATON VANCE FLOATING RTE INCM	10,7	-0,09%	10/03/2026	10,7	10,8	13.316
EATON VANCE INSURED MUNI BD	10,0400	0,40%	10/03/2026	10,0100	10,0600	13.775
EATON VANCE LTD DURATION INC F	9,6200	0,94%	10/03/2026	9,5100	9,6200	32.987
EATON VANCE MUNICIPAL INCOME TERM CLOSED	19,0800	-0,21%	10/03/2026	19,0400	19,2200	1.946
EATON VANCE MUNICIPAL INCOME TRUST	10,94	0,55%	15:54	10,84	10,94	230.939
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,9000	0,11%	10/03/2026	17,6400	17,9300	4.224
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,5700	0,59%	10/03/2026	8,4800	8,6000	18.974
EATON VANCE SENIOR FLOATING-RATE FUND	10,47	0,34%	15:54	10,42	10,49	574.676
EATON VANCE SHORT DUR DIV INC	10,6400	0,57%	10/03/2026	10,5100	10,8100	3.947
EATON VANCE SR INCOME TR	5,00	0,30%	15:59	4,97	5,02	284.375
EATON VANCE TAX ADV DIV INC	25,09	0,84%	15:53	24,88	25,38	2.117.183
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,130	0,87%	10/03/2026	14,930	15,210	9.789
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,4900	1,26%	10/03/2026	14,3000	14,5400	27.415

1 2 3 4 5 »