Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 123,98 0,26% Ora11:50 123,21 126,00 7.732.795
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,9970 0,21% Ora11:28 0,9962 1,0050 19.845
E. I. DU PONT DE NEMOURS AND COMPANY 54,5801 -0,02% Data22/10/2025 54,5800 54,5801 14.300
E. I. DU PONT DE NEMOURS AND COMPANY 68,8700 0,32% Data22/10/2025 68,6200 68,9500 151.239
E.I. DU PONT DE NEMOURS AND COM 80,65 1,18% Ora11:50 80,21 81,35 14.695.740
E2GOLD INC 0,0044 -2,22% Data22/10/2025 0,0044 0,0044 21
E3 METALS CORP 0,7200 1,27% Data22/10/2025 0,7169 0,7200 7.153
E79 RESOURCES CORP 0,1111 Data22/10/2025 0,1111 0,1111 0
EA SERIES TRUST 117,2110 -0,85% Data22/10/2025 117,2110 117,2111 31.647
EA SERIES TRUST 25,9890 -0,29% Data22/10/2025 25,9880 25,9890 44.181
EA SERIES TRUST 28,1629 -0,60% Data22/10/2025 28,1400 28,3700 27.036
EAGLE BANCORP INC 17,68 -8,77% Ora11:48 16,90 18,17 5.683.621
EAGLE BANCORP MONTANA INC 17,0000 -0,35% Data22/10/2025 16,9000 17,0900 337.824
EAGLE CAPITAL GROWTH FUND INC 10,6000 -2,12% Data22/10/2025 10,5500 10,7500 21.200
EAGLE FINANCIAL SERVICES INC COMMON STOC 37,2300 1,36% Data22/10/2025 36,6500 37,4100 461.652
EAGLE MATERIALS INC 233,02 -0,50% Ora11:49 232,76 236,06 1.631.378
EAGLE PHARMACEUTICALS INC 1,0000 Data22/10/2025 1,0000 1,0000 600
EAGLE PLAINS RESOURCES LTD 0,1100 Data22/10/2025 0,1000 0,1100 12.672
EAGLE POINT CREDIT COMPANY 6,07 1,59% Ora11:49 5,97 6,07 1.412.864
EAGLE POINT CREDIT COMPANY INC 25,10 -0,20% Ora09:33 25,10 25,12 3.341
EAGLE POINT CREDIT COMPANY INC 23,82 -0,13% Ora11:43 23,82 23,82 0
EAGLE POINT CREDIT COMPANY INC 24,91 0,32% Ora10:18 24,91 24,91 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3000 0,60% Data22/10/2025 23,2900 23,3500 51.260
EAGLE POINT CREDIT COMPANY INC. 19,5200 -0,31% Data22/10/2025 19,4800 19,5900 53.934
EAGLE POINT CREDIT COMPANY INC. 25,1900 0,16% Data22/10/2025 25,1500 25,1900 50.380
EAGLE POINT CREDIT COMPANY INC. 23,1600 -0,13% Data22/10/2025 23,1600 23,1800 250.128
EAGLE POINT INCOME COMPANY INC 12,3200 0,65% Data22/10/2025 12,2200 12,3600 1.397.088
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5800 Data22/10/2025 24,5800 24,6800 46.702
EAGLE POINT INCOME COMPANY INC. 25,0830 Data22/10/2025 25,0830 25,0830 0
EAGLE ROYALTIES LTD. 0,0750 Data22/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,16 3,48% Ora11:34 4,05 4,25 78.539
EARTHRENEW INC 0,0960 Data22/10/2025 0,0960 0,0960 0
EAST WEST BANCORP INC 102,24 -0,12% Ora11:50 101,11 102,57 9.127.518
EASTERLY GOVERNMENT PROPERTIES INC 22,2700 0,86% Data22/10/2025 22,0476 22,3500 7.242.583
EASTERN BANKSHARES INC 18,46 0,35% Ora11:50 18,27 18,56 8.574.069
EASTERN CO 21,60 0,89% Ora09:30 21,60 21,60 0
EASTERN INTERNATIONAL LTD 2,44 1,24% Ora11:44 2,27 2,68 24.609
EASTGROUP PROPERTIES INC 179,21 -0,81% Ora11:47 178,52 181,29 2.498.327
EASTMAN CHEMICAL CO 63,26 3,37% Ora11:50 62,30 63,93 14.355.160
EASTMAN KODAK 6,33 0,32% Ora11:48 6,32 6,43 357.665
EASTSIDE DISTILLING, INC. 3,04 -1,44% Ora11:47 3,01 3,19 326.228
EASYJET PLC 6,2400 Data22/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,5900 2,81% Data22/10/2025 6,5500 6,6100 6.076
EATON CORPORATION, PLC 367,16 1,82% Ora11:50 361,99 369,74 60.443.883
EATON VANCE CALIFORNIA MBF 9,6100 0,31% Data22/10/2025 9,5700 9,6100 828.382
EATON VANCE CALIFORNIA MIT 10,1600 -0,29% Data22/10/2025 10,1500 10,2200 360.680
EATON VANCE EN EQTY INCM FD II 23,27 0,30% Ora11:46 23,20 23,33 836.064
EATON VANCE ENHANCED EQTY INCM 20,45 0,29% Ora11:44 20,35 20,49 163.811
EATON VANCE FLOATING RTE INCM 11,5 -0,48% Ora11:50 11,5 11,5 900.749