Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 135,22 -2,06% Ora16:00 133,89 140,84 63.848.038
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,10 -2,65% Ora15:59 1,08 1,14 65.808
E. I. DU PONT DE NEMOURS AND COMPANY 57,5900 1,34% Data12/09/2025 57,5900 57,5900 31.214
E. I. DU PONT DE NEMOURS AND COMPANY 72,9800 0,46% Data12/09/2025 72,6000 72,9800 124.650
E.I. DU PONT DE NEMOURS AND COM 77,29 -0,90% Ora16:00 77,03 78,78 44.727.881
E2GOLD INC 0,0037 Data12/09/2025 0,0037 0,0037 0
E3 METALS CORP 0,9210 -4,26% Data12/09/2025 0,9210 0,9900 7.460
E79 RESOURCES CORP 0,1111 Data12/09/2025 0,1111 0,1111 0
EA SERIES TRUST 25,3990 -1,69% Data12/09/2025 25,3990 25,5100 2.641
EA SERIES TRUST 27,7080 -0,04% Data12/09/2025 27,7080 27,7500 22.166
EA SERIES TRUST 115,6850 -0,12% Data12/09/2025 115,6850 115,6900 196.665
EAGLE BANCORP INC 20,26 -1,36% Ora16:00 20,10 20,48 4.025.700
EAGLE BANCORP MONTANA INC 17,3200 -1,37% Data12/09/2025 17,3100 17,6700 250.343
EAGLE CAPITAL GROWTH FUND INC 10,5400 -0,66% Data12/09/2025 10,5400 10,5400 1.054
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,9900 -0,46% Data12/09/2025 36,8100 37,2300 307.017
EAGLE MATERIALS INC 233,29 -1,72% Ora15:59 232,89 237,36 15.493.106
EAGLE PHARMACEUTICALS INC 3,2100 0,31% Data12/09/2025 2,1200 3,2100 10.593
EAGLE PLAINS RESOURCES LTD 0,1100 Data12/09/2025 0,1100 0,1100 7.623
EAGLE POINT CREDIT COMPANY 7,02 -0,43% Ora15:59 7,02 7,09 5.826.843
EAGLE POINT CREDIT COMPANY INC 25,36 0,34% Ora15:53 25,30 25,45 20.335
EAGLE POINT CREDIT COMPANY INC 23,96 -0,37% Ora15:44 23,96 24,00 9.954
EAGLE POINT CREDIT COMPANY INC 25,04 0,42% Ora15:48 24,90 25,18 17.569
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,6520 0,43% Data12/09/2025 23,5820 23,6520 18.922
EAGLE POINT CREDIT COMPANY INC. 25,2600 0,16% Data12/09/2025 25,2530 25,2600 22.734
EAGLE POINT CREDIT COMPANY INC. 23,4800 0,13% Data12/09/2025 23,4500 23,5200 352.200
EAGLE POINT CREDIT COMPANY INC. 19,7300 0,15% Data12/09/2025 19,6753 19,7599 225.652
EAGLE POINT INCOME COMPANY INC 13,3800 0,15% Data12/09/2025 13,2100 13,4450 895.122
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6700 0,08% Data12/09/2025 24,6400 24,6960 54.274
EAGLE POINT INCOME COMPANY INC. 25,0150 -0,12% Data12/09/2025 25,0150 25,0480 132.580
EAGLE ROYALTIES LTD. 0,0750 Data12/09/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 2,31 -1,91% Ora16:00 2,22 2,35 41.188
EARTHRENEW INC 0,0615 -1,60% Data12/09/2025 0,0615 0,0720 5.867
EAST WEST BANCORP INC 109,38 0,10% Ora16:00 108,64 110,48 57.503.467
EASTERLY GOVERNMENT PROPERTIES INC 23,6500 0,98% Data12/09/2025 23,3469 23,8250 9.098.060
EASTERN BANKSHARES INC 17,39 -0,11% Ora16:00 17,18 17,48 15.248.481
EASTERN CO 25,39 0,55% Ora16:00 25,10 25,46 48.386
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 166,96 -0,42% Ora15:59 165,84 167,77 18.913.267
EASTMAN CHEMICAL CO 67,16 -1,13% Ora16:00 66,75 67,73 32.833.438
EASTMAN KODAK 6,03 0,42% Ora15:59 5,86 6,21 3.675.368
EASTSIDE DISTILLING, INC. 2,50 3,31% Ora16:00 2,47 2,71 3.025.808
EASYJET PLC 6,8800 Data12/09/2025 6,8800 6,8800 0
EASYJET PLC ADR 6,3200 0,48% Data12/09/2025 6,3200 6,3200 32
EAT BEYOND GLOBAL HOLDINGS INC 0,0489 6,77% Data12/09/2025 0,0480 0,0567 60
EATON CORPORATION, PLC 365,90 1,62% Ora16:00 358,78 367,66 423.730.762
EATON VANCE CALIFORNIA MBF 9,4300 0,43% Data12/09/2025 9,4000 9,5000 380.972
EATON VANCE CALIFORNIA MIT 9,9050 -0,35% Data12/09/2025 9,8900 9,9282 295.585
EATON VANCE EN EQTY INCM FD II 24,46 0,20% Ora15:59 24,34 24,48 958.664
EATON VANCE ENHANCED EQTY INCM 21,54 0,47% Ora15:58 21,40 21,55 1.172.301