Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 73,04 0,34% Ora15:59 70,56 73,82 54.064.936
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,9458 -0,88% Ora15:58 0,8968 0,9800 36.301
E. I. DU PONT DE NEMOURS AND COMPANY 54,0000 0,84% Data18/11/2025 53,5700 54,8100 192.564
E. I. DU PONT DE NEMOURS AND COMPANY 67,7300 -0,22% Data18/11/2025 67,3800 67,7600 117.986
E.I. DU PONT DE NEMOURS AND COM 38,70 0,13% Ora16:00 38,14 39,16 95.879.026
E2GOLD INC 0,0028 Data18/11/2025 0,0028 0,0028 0
E3 METALS CORP 0,6900 -2,13% Data18/11/2025 0,6900 0,7000 7.935
E79 RESOURCES CORP 0,1111 Data18/11/2025 0,1111 0,1111 0
EA SERIES TRUST 25,5149 0,67% Data18/11/2025 25,5149 25,5149 1.097
EA SERIES TRUST 27,8950 -0,63% Data18/11/2025 27,6702 27,8950 58.468
EA SERIES TRUST 115,3072 -0,24% Data18/11/2025 115,3072 115,3072 3.690
EAGLE BANCORP INC 16,75 6,01% Ora16:00 15,85 16,79 3.348.359
EAGLE BANCORP MONTANA INC 16,2400 2,01% Data18/11/2025 15,9566 16,4700 515.864
EAGLE CAPITAL GROWTH FUND INC 10,6395 -1,49% Data18/11/2025 10,6395 10,8900 66.433
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,8700 Data18/11/2025 34,7500 35,2500 134.319
EAGLE MATERIALS INC 201,14 1,07% Ora16:00 197,97 202,06 27.487.430
EAGLE PHARMACEUTICALS INC 0,7800 -37,60% Data18/11/2025 0,1004 1,8000 704
EAGLE PLAINS RESOURCES LTD 0,1000 Data18/11/2025 0,0900 0,1000 1.310
EAGLE POINT CREDIT COMPANY 5,61 -2,26% Ora15:59 5,56 5,72 7.647.419
EAGLE POINT CREDIT COMPANY INC 25,17 -0,27% Ora15:57 25,17 25,30 111.473
EAGLE POINT CREDIT COMPANY INC 24,33 0,31% Ora14:43 24,25 24,47 180.156
EAGLE POINT CREDIT COMPANY INC 24,89 0,53% Ora14:03 24,87 24,89 12.435
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3500 -0,63% Data18/11/2025 23,3500 23,3500 50.810
EAGLE POINT CREDIT COMPANY INC. 25,2550 -0,22% Data18/11/2025 25,2550 25,3600 19.749
EAGLE POINT CREDIT COMPANY INC. 23,6200 0,72% Data18/11/2025 23,5601 23,7125 1.264.190
EAGLE POINT CREDIT COMPANY INC. 19,3940 -0,28% Data18/11/2025 19,3700 19,4500 229.586
EAGLE POINT INCOME COMPANY INC 11,3300 -0,61% Data18/11/2025 11,2200 11,4239 2.866.309
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7500 0,41% Data18/11/2025 24,7000 24,7500 59.400
EAGLE POINT INCOME COMPANY INC. 25,0100 -0,04% Data18/11/2025 25,0100 25,0330 547.719
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 5,87 9,31% Ora16:00 5,27 6,00 124.692
EARTHRENEW INC 0,1137 -6,03% Data18/11/2025 0,1137 0,1325 8.755
EAST WEST BANCORP INC 100,59 1,08% Ora16:00 98,76 101,65 15.275.569
EASTERLY GOVERNMENT PROPERTIES INC 21,0100 0,10% Data18/11/2025 20,8450 21,1200 9.990.234
EASTERN BANKSHARES INC 17,39 1,40% Ora16:00 17,04 17,52 11.509.591
EASTERN CO 18,73 -2,30% Ora15:59 18,58 19,25 50.478
EASTERN INTERNATIONAL LTD 2,15 -3,15% Ora14:50 2,15 2,22 12.530
EASTGROUP PROPERTIES INC 180,11 1,44% Ora15:59 176,96 180,34 17.173.160
EASTMAN CHEMICAL CO 57,48 -0,02% Ora15:59 56,74 58,04 38.510.468
EASTMAN KODAK 7,13 1,21% Ora15:59 6,83 7,17 3.448.843
EASTSIDE DISTILLING, INC. 1,58 -6,51% Ora16:00 1,54 1,73 2.120.268
EASYJET PLC 6,3900 Data18/11/2025 6,3900 6,3900 0
EASYJET PLC ADR 5,9800 -1,32% Data18/11/2025 5,9600 5,9800 22.126
EATON CORPORATION, PLC 338,29 -1,30% Ora16:00 335,11 343,00 442.269.153
EATON VANCE CALIFORNIA MIT 10,4778 0,94% Data18/11/2025 10,3300 10,4778 228.081
EATON VANCE EN EQTY INCM FD II 22,33 -0,93% Ora15:58 22,10 22,49 3.321.457
EATON VANCE ENHANCED EQTY INCM 19,56 -0,98% Ora15:59 19,51 19,76 686.727
EATON VANCE FLOATING RTE INCM 11,3 -0,09% Ora15:59 11,3 11,3 1.259.080
EATON VANCE INSURED MUNI BD 9,9200 0,10% Data18/11/2025 9,8900 9,9300 1.202.175
EATON VANCE LTD DURATION INC F 9,9600 0,40% Data18/11/2025 9,8601 9,9910 7.195.851