Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 68,15 0,87% Ora13:15 67,16 69,61 16.024.590
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,0923 -9,51% Ora12:51 0,0906 0,0950 12.107
E. I. DU PONT DE NEMOURS AND COMPANY 55,3699 Data24/03/2026 55,3699 55,3699 0
E. I. DU PONT DE NEMOURS AND COMPANY 68,5803 0,51% Data24/03/2026 68,4000 68,8477 192.642
E.I. DU PONT DE NEMOURS AND COM 46,20 1,91% Ora13:15 45,56 46,44 13.251.403
E2OPEN PARENT HOLDING WTS 25 0 0 0 0
E3 METALS CORP 0,7685 0,67% Data24/03/2026 0,7487 0,7685 2.368
EAGLE BANCORP INC 24,97 1,30% Ora13:14 24,66 25,26 371.523
EAGLE BANCORP MONTANA INC 20,2000 -3,26% Data24/03/2026 20,1500 21,3500 4.580.734
EAGLE CAPITAL GROWTH FUND INC 10,2500 Data24/03/2026 10,2500 10,2500 0
EAGLE FINANCIAL SERVICES INC COMMON STOC 34,3200 3,03% Data24/03/2026 33,2900 34,7750 452.784
EAGLE MATERIALS INC 183,85 0,55% Ora13:13 183,36 188,06 11.902.606
EAGLE PHARMACEUTICALS INC 0,1500 76,47% Data24/03/2026 0,0850 0,1500 459
EAGLE PLAINS RESOURCES LTD 0,1390 -1,77% Data24/03/2026 0,1390 0,1390 667
EAGLE POINT CREDIT COMPANY 3,58 1,85% Ora13:14 3,53 3,59 975.158
EAGLE POINT CREDIT COMPANY INC 24,78 -0,30% Ora10:30 24,78 24,78 14.865
EAGLE POINT CREDIT COMPANY INC 24,9950 Data24/03/2026 24,9950 24,9950 0
EAGLE POINT CREDIT COMPANY INC 24,98 -0,10% Ora12:42 24,96 25,08 10.429
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5500 -0,12% Data24/03/2026 24,4650 24,7500 165.123
EAGLE POINT CREDIT COMPANY INC. 23,6000 0,60% Data24/03/2026 23,4001 23,7325 120.336
EAGLE POINT CREDIT COMPANY INC. 18,0900 -0,44% Data24/03/2026 18,0500 18,1600 192.984
EAGLE POINT INCOME COMPANY INC 9,2600 -1,17% Data24/03/2026 9,1706 9,3038 1.964.055
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,9400 -0,12% Data24/03/2026 24,8900 24,9600 46.488
EAST WEST BANCORP INC 106,58 0,74% Ora13:13 105,68 107,84 9.644.418
EASTERLY GOVERNMENT PROPERTIES INC 21,7100 -1,32% Data24/03/2026 21,7000 22,0550 7.105.010
EASTERN BANKSHARES INC 19,29 0,78% Ora13:15 19,12 19,39 3.670.018
EASTERN CO 20,21 -2,08% Ora13:08 20,21 20,80 23.871
EASTERN INTERNATIONAL LTD. 1,04 1,96% Ora13:13 1,00 1,09 5.138
EASTGROUP PROPERTIES INC 183,93 0,56% Ora13:12 181,90 184,20 1.703.657
EASTMAN CHEMICAL CO 70,83 1,26% Ora13:14 70,03 71,64 6.387.395
EASTMAN KODAK 8,56 2,27% Ora13:14 8,30 8,59 702.075
EASTSIDE DISTILLING, INC. 2,40 7,88% Ora13:14 2,28 2,46 182.750
EATON CORPORATION, PLC 375,07 0,26% Ora13:15 372,77 380,45 113.476.435
EATON VANCE CALIFORNIA MIT 10,0800 -2,23% Data24/03/2026 10,0800 10,3101 171.199
EATON VANCE EN EQTY INCM FD II 20,43 0,96% Ora13:04 20,35 20,62 481.407
EATON VANCE ENHANCED EQTY INCM 19,06 1,03% Ora12:45 18,95 19,13 272.287
EATON VANCE FLOATING RTE INCM 10,7 -1,48% Data24/03/2026 10,6 10,9 2.765.728
EATON VANCE INSURED MUNI BD 9,5300 -1,65% Data24/03/2026 9,5200 9,6900 18.345
EATON VANCE LTD DURATION INC F 9,3000 0,54% Data24/03/2026 9,2200 9,3100 33.368
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,6820 -0,93% Data24/03/2026 18,6700 18,8300 169.184
EATON VANCE MUNICIPAL INCOME TRUST 10,40 0,10% Ora13:14 10,40 10,46 635.618
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,1000 -1,72% Data24/03/2026 17,0700 17,2500 462.042
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,1700 0,12% Data24/03/2026 8,1000 8,2300 18.685
EATON VANCE SENIOR FLOATING-RATE FUND 10,47 0,19% Ora13:12 10,41 10,47 193.929
EATON VANCE SHORT DUR DIV INC 10,6000 1,24% Data24/03/2026 10,4300 10,6500 8.883
EATON VANCE SR INCOME TR 4,98 Ora13:09 4,97 5,00 70.046
EATON VANCE TAX ADV DIV INC 24,61 1,53% Ora13:04 24,47 24,71 678.881
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,560 0,14% Data24/03/2026 14,410 14,640 4.019
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT 13,7900 0,22% Data24/03/2026 13,7200 13,8800 15.279