MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E*TRADE Financial Corporation	49,26	-1,58	16:00:02	48,91	51,18	19.985.768
E.W. Scripps Company (The) Class A	0,00		00:00:00	0,00	0,00	0.0
ECA Marcellus Trust I Common Units of Beneficial I	0,0000		00:00:00	0,0000	0,0000	0.0
EDAP TMS S.A. - American Depositary Shares, each r	8,67	-1,59	16:00:02	8,30	8,89	313.692
EMC Insurance Group Inc	24,34	-0,65	16:00:02	24,17	24,87	0.0
EMCOR Group, Inc	99,95	-1,60	15:59:52	98,98	101,14	188.128
EMCORE Corporation	7,09	-3,27	16:00:01	7,01	7,57	636.629
ENDRA Life Sciences Inc	2,63	-0,38	16:00:02	2,55	2,68	1.773.046
ENGlobal Corporation	5,10	-6,59	16:00:03	5,05	5,60	2.095.648
ENI S.p.A	0,00		00:00:00	0,00	0,00	0.0
EOG Resources, Inc	64,43	-0,85	16:00:02	63,95	65,75	3.036.185
EP Energy Corporation Class A	2,25	+8,70	15:59:55	2,12	2,35	1.504.263
EPAM Systems, Inc	387,78	+0,81	15:59:51	383,40	390,40	204.778
EPR Properties	46,88	-0,36	16:00:00	46,02	47,12	573.679
EQT Corporation	18,43	-0,05	15:59:56	18,34	19,42	3.859.877
EQT Midstream Partners, LP Common Units representi	54,85	-1,40	15:59:59	54,44	56,38	410.410
EQUINOR ASA	0,00		00:00:00	0,00	0,00	0.0
ESCO Technologies Inc	106,01	-2,25	15:59:48	106,01	108,78	55.255
ETFMG Alternative Harvest ETF	23,15	-1,36	16:00:04	23,13	24,50	0.0
ETFMG Drone Economy Strategy ETF	38,57	-0,85	16:00:02	38,57	38,71	0.0
ETFMG Prime Cyber Security ETF	57,04	-1,55	16:00:04	57,00	58,22	0.0
ETFMG Video Game Tech ETF	90,62	-1,03	16:00:04	90,41	92,03	0.0
ETFS Physical Palladium Shares	222,69	+0,77	15:42:19	220,12	223,45	29.566
ETRACS 2xLeveraged Diversified High Income ETN	19,71	-0,84	14:03:54	19,71	19,84	4.619
ETRACS Alerian MLP Index ETN	8,48	+0,30	15:59:45	8,43	8,48	58.081
ETRACS Monthly Pay 2X Leveraged Closed-End Fund ET	15,70	-0,25	15:59:00	15,67	15,80	114.866
ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN	15,81	-0,24	15:55:21	15,61	15,97	336.648
ETRACS Monthly Pay 2x Leveraged Dow Jones Select D	74,27	-1,34	15:00:16	74,27	75,00	1.148
ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN S	15,60	-1,45	16:00:02	15,52	16,00	0.0
ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN	85,68	-0,16	09:44:04	85,68	85,68	7.900