Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 77,26 -2,02% Ora16:00 76,31 81,20 43.742.060
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8772 2,00% Ora16:00 0,8100 0,8800 62.912
E. I. DU PONT DE NEMOURS AND COMPANY 53,4142 0,21% Data18/12/2025 53,0200 53,6519 91.285
E. I. DU PONT DE NEMOURS AND COMPANY 68,3300 0,34% Data18/12/2025 67,7848 68,3300 154.836
E.I. DU PONT DE NEMOURS AND COM 40,51 -0,22% Ora16:00 40,46 41,00 37.551.877
E2GOLD INC 0,0020 Data18/12/2025 0,0020 0,0020 0
E3 METALS CORP 0,6100 -0,96% Data18/12/2025 0,6100 0,6100 3.050
E79 RESOURCES CORP 0,1111 Data18/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,6168 0,55% Data18/12/2025 26,5900 26,8010 122.810
EA SERIES TRUST 28,4732 0,79% Data18/12/2025 28,4530 28,6299 4.090.261
EA SERIES TRUST 121,4487 0,40% Data18/12/2025 121,4487 121,4487 14.209
EAGLE BANCORP INC 21,54 -1,64% Ora16:00 21,49 22,22 2.402.563
EAGLE BANCORP MONTANA INC 19,9200 1,37% Data18/12/2025 19,6000 19,9800 665.448
EAGLE CAPITAL GROWTH FUND INC 10,8513 -2,85% Data18/12/2025 10,8513 11,1900 143.443
EAGLE FINANCIAL SERVICES INC COMMON STOC 40,9700 2,04% Data18/12/2025 40,7500 40,9900 290.477
EAGLE MATERIALS INC 223,69 1,60% Ora16:00 221,84 226,83 23.871.079
EAGLE PHARMACEUTICALS INC 0,2200 46,67% Data18/12/2025 0,2200 0,2200 130
EAGLE PLAINS RESOURCES LTD 0,1100 Data18/12/2025 0,1100 0,1100 20.185
EAGLE POINT CREDIT COMPANY 5,69 1,43% Ora15:59 5,62 5,72 3.898.779
EAGLE POINT CREDIT COMPANY INC 25,09 -0,03% Ora15:07 25,08 25,11 43.773
EAGLE POINT CREDIT COMPANY INC 24,80 -0,08% Ora15:59 24,75 25,00 133.133
EAGLE POINT CREDIT COMPANY INC 24,95 Ora13:02 24,95 24,95 0
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,8700 0,48% Data18/12/2025 24,5600 24,9999 499.986
EAGLE POINT CREDIT COMPANY INC. 25,2500 0,04% Data18/12/2025 25,1779 25,2500 93.753
EAGLE POINT CREDIT COMPANY INC. 23,6900 0,17% Data18/12/2025 23,6000 23,6900 60.836
EAGLE POINT CREDIT COMPANY INC. 19,5699 0,20% Data18/12/2025 19,4900 19,5700 112.077
EAGLE POINT INCOME COMPANY INC 11,0600 -0,63% Data18/12/2025 11,0000 11,2000 2.749.638
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6100 0,04% Data18/12/2025 24,5961 24,6354 118.940
EAGLE POINT INCOME COMPANY INC. 24,9700 Data18/12/2025 24,9700 24,9800 97.383
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,89 -1,01% Ora15:59 4,69 5,00 22.834
EARTHRENEW INC 0,0995 Data18/12/2025 0,0995 0,0995 0
EAST WEST BANCORP INC 115,22 0,49% Ora16:00 114,15 117,00 35.548.044
EASTERLY GOVERNMENT PROPERTIES INC 22,0500 -0,45% Data18/12/2025 22,0200 22,3500 9.025.616
EASTERN BANKSHARES INC 19,00 0,16% Ora16:00 18,94 19,27 16.172.734
EASTERN CO 19,77 0,61% Ora16:00 19,77 20,06 104.310
EASTERN INTERNATIONAL LTD 1,68 1,20% Ora15:49 1,60 1,75 6.565
EASTGROUP PROPERTIES INC 182,01 -0,27% Ora16:00 181,43 184,94 11.359.411
EASTMAN CHEMICAL CO 64,12 0,30% Ora15:59 63,71 64,94 19.958.996
EASTMAN KODAK 8,04 -3,33% Ora15:59 8,01 8,44 3.243.423
EASTSIDE DISTILLING, INC. 1,96 2,89% Ora15:59 1,93 2,03 383.580
EASYJET PLC 6,3850 Data18/12/2025 6,3850 6,3850 0
EASYJET PLC ADR 6,8600 0,88% Data18/12/2025 6,8600 6,8600 152.292
EATON CORPORATION, PLC 315,95 0,04% Ora16:00 314,00 323,08 565.651.711
EATON VANCE CALIFORNIA MIT 10,1700 -0,39% Data18/12/2025 10,1300 10,1900 242.646
EATON VANCE EN EQTY INCM FD II 22,26 0,54% Ora15:58 22,19 22,51 1.690.066
EATON VANCE ENHANCED EQTY INCM 19,87 1,15% Ora15:59 19,69 19,93 3.489.053
EATON VANCE FLOATING RTE INCM 11,2 0,09% Ora15:52 11,2 11,3 1.690.995
EATON VANCE INSURED MUNI BD 9,7400 -0,10% Data18/12/2025 9,7400 9,8000 1.874.999
EATON VANCE LTD DURATION INC F 9,8300 -0,41% Data18/12/2025 9,8300 9,9063 4.320.944