Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	73,74	-3,66%	15:59	69,05	77,21	271.172.337
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7935	-4,75%	15:59	0,7750	0,8155	29.285
E. I. DU PONT DE NEMOURS AND COMPANY	54,9000	-0,13%	07/11/2025	54,1101	54,9900	123.031
E. I. DU PONT DE NEMOURS AND COMPANY	69,8900	-0,03%	07/11/2025	69,7600	69,9400	119.093
E.I. DU PONT DE NEMOURS AND COM	39,80	1,66%	16:01	38,51	39,95	103.703.342
E2GOLD INC	0,0028		07/11/2025	0,0028	0,0028	0
E3 METALS CORP	0,7220	2,27%	07/11/2025	0,6830	0,7220	4.188
E79 RESOURCES CORP	0,1111		07/11/2025	0,1111	0,1111	0
EA SERIES TRUST	26,0525	0,92%	07/11/2025	25,8200	26,0525	13.573
EA SERIES TRUST	28,2780	0,05%	07/11/2025	28,0000	28,2780	53.728

EA SERIES TRUST	116,6860	0,05%	07/11/2025	116,6860	116,6860	35.006
EAGLE BANCORP INC	16,58	1,72%	16:00	16,24	16,85	4.850.095
EAGLE BANCORP MONTANA INC	16,5000	0,12%	07/11/2025	16,3101	16,5399	349.602
EAGLE CAPITAL GROWTH FUND INC	10,2100	-6,07%	07/11/2025	10,2100	10,6610	70.929
EAGLE FINANCIAL SERVICES INC COMMON STOC	35,5300	0,20%	07/11/2025	35,5300	36,0000	129.009
EAGLE MATERIALS INC	206,89	0,65%	15:59	203,44	206,89	13.712.433
EAGLE PHARMACEUTICALS INC	1,5000	97,37%	07/11/2025	0,2500	1,5000	2.250
EAGLE PLAINS RESOURCES LTD	0,1000	1,73%	07/11/2025	0,1000	0,1000	900
EAGLE POINT CREDIT COMPANY	6,25	0,97%	15:59	6,11	6,29	6.830.312
EAGLE POINT CREDIT COMPANY INC	25,0900	-0,04%	07/11/2025	25,0900	25,1200	22.581
EAGLE POINT CREDIT COMPANY INC	23,95	0,21%	15:59	23,81	23,97	12.989
EAGLE POINT CREDIT COMPANY INC	24,9600	-0,02%	07/11/2025	24,9600	24,9600	4.992
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,3700	-0,04%	07/11/2025	23,3639	23,3700	19.584
EAGLE POINT CREDIT COMPANY INC.	25,3800	0,16%	07/11/2025	25,3600	25,3800	10.228
EAGLE POINT CREDIT COMPANY INC.	23,4135	0,26%	07/11/2025	23,2000	23,4168	51.299
EAGLE POINT CREDIT COMPANY INC.	19,6600	0,36%	07/11/2025	19,5800	19,6700	99.716
EAGLE POINT INCOME COMPANY INC	12,2700	-0,41%	07/11/2025	12,1400	12,3700	1.052.766
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7500		07/11/2025	24,6800	24,7500	49.500
EAGLE POINT INCOME COMPANY INC.	25,1800	-0,01%	07/11/2025	25,1500	25,1890	50.360
EAGLE ROYALTIES LTD.	0,3750	400,00%	07/11/2025	0,3750	0,3750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,84	1,32%	15:59	3,70	3,87	9.274
EARTHRENEW INC	0,0730		07/11/2025	0,0730	0,0730	0
EAST WEST BANCORP INC	103,87	1,71%	16:00	101,00	103,94	27.103.040
EASTERLY GOVERNMENT PROPERTIES INC	21,3700	-0,33%	07/11/2025	20,7200	21,3800	8.923.663
EASTERN BANKSHARES INC	17,55	0,29%	16:00	17,14	17,65	22.529.305
EASTERN CO	19,65	-1,60%	15:52	19,65	19,83	180.820
EASTERN INTERNATIONAL LTD	2,44	-8,24%	13:15	2,30	2,57	11.304
EASTGROUP PROPERTIES INC	177,70	1,84%	16:00	174,57	177,81	7.226.456
EASTMAN CHEMICAL CO	61,24	2,68%	15:59	59,53	61,45	52.912.947
EASTMAN KODAK	7,79	33,16%	16:00	6,40	7,97	32.891.993
EASTSIDE DISTILLING, INC.	2,11	6,31%	15:59	1,87	2,12	1.036.922
EASYJET PLC	6,2500	0,16%	07/11/2025	6,2500	6,2500	1.250
EASYJET PLC ADR	6,2100	-0,48%	07/11/2025	6,1600	6,2100	7.452
EATON CORPORATION, PLC	373,71	-0,98%	15:59	364,26	375,90	419.729.056
EATON VANCE CALIFORNIA MIT	10,4500	0,48%	07/11/2025	10,3700	10,4600	267.520
EATON VANCE EN EQTY INCM FD II	22,88	-1,46%	15:59	22,75	23,02	1.727.806
EATON VANCE ENHANCED EQTY INCM	20,05	-0,89%	15:57	19,98	20,33	986.001
EATON VANCE FLOATING RTE INCM	11,5	-0,52%	15:59	11,4	11,5	407.962
EATON VANCE INSURED MUNI BD	9,8700	-0,40%	07/11/2025	9,8600	9,9300	1.564.395

1 2 3 4 5 »