Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 79,42 -1,24% Ora15:59 78,10 80,30 37.674.694
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8127 -12,15% Ora16:00 0,8114 0,9398 45.430
E. I. DU PONT DE NEMOURS AND COMPANY 54,2750 -0,14% Data26/12/2025 54,2750 55,0000 35.984
E. I. DU PONT DE NEMOURS AND COMPANY 68,0800 -0,67% Data26/12/2025 66,8700 68,2800 250.126
E.I. DU PONT DE NEMOURS AND COM 40,89 -0,90% Ora16:00 40,58 41,23 63.063.808
E2GOLD INC 0,0020 Data26/12/2025 0 0 0
E3 METALS CORP 0,6500 4,84% Data26/12/2025 0,6500 0,6800 7.150
E79 RESOURCES CORP 0,1111 Data26/12/2025 0,1111 0,1111 0
EA SERIES TRUST 26,3970 0,08% Data26/12/2025 26,3970 26,3970 2.640
EA SERIES TRUST 29,0560 0,21% Data26/12/2025 29,0000 29,1100 1.624.230
EA SERIES TRUST 123,1570 0,41% Data26/12/2025 123,1570 123,1570 24.631
EAGLE BANCORP INC 21,22 0,19% Ora16:00 20,89 21,37 1.878.322
EAGLE BANCORP MONTANA INC 20,0400 1,31% Data29/12/2025 19,7800 20,1100 4.148
EAGLE CAPITAL GROWTH FUND INC 10,6700 0,57% Data29/12/2025 10,6700 10,6700 21
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,9700 -0,89% Data29/12/2025 39,9700 40,7600 8.154
EAGLE MATERIALS INC 212,37 -1,18% Ora15:59 210,67 215,57 27.691.902
EAGLE PHARMACEUTICALS INC 2,1400 548,48% Data29/12/2025 2,1400 2,1400 0
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data26/12/2025 0,1200 0,1200 2.436
EAGLE POINT CREDIT COMPANY 5,71 -0,61% Ora15:59 5,66 5,77 5.807.311
EAGLE POINT CREDIT COMPANY INC 25,00 -0,22% Ora15:59 25,00 25,08 49.543
EAGLE POINT CREDIT COMPANY INC 24,80 Ora13:59 24,75 24,81 76.851
EAGLE POINT CREDIT COMPANY INC 24,99 -0,99% Ora15:19 24,95 25,10 38.831
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,7500 -0,20% Data26/12/2025 24,7000 24,8000 112.118
EAGLE POINT CREDIT COMPANY INC. 25,1756 -0,10% Data26/12/2025 25,1452 25,1800 109.589
EAGLE POINT CREDIT COMPANY INC. 23,5100 Data29/12/2025 23,4400 23,5100 564
EAGLE POINT CREDIT COMPANY INC. 19,6925 0,01% Data26/12/2025 19,6516 19,7200 121.325
EAGLE POINT INCOME COMPANY INC 11,3100 -1,74% Data29/12/2025 11,2000 11,5500 35.129
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,6300 0,24% Data29/12/2025 24,5800 24,6300 517
EAGLE POINT INCOME COMPANY INC. 24,9700 -0,08% Data26/12/2025 24,9700 24,9900 117.359
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 4,94 2,92% Ora16:00 4,85 5,44 39.108
EARTHRENEW INC 0,0931 2,31% Data26/12/2025 0,0931 0,1149 822
EAST WEST BANCORP INC 114,82 -1,03% Ora16:00 114,45 116,15 20.253.516
EASTERLY GOVERNMENT PROPERTIES INC 21,2600 -0,23% Data29/12/2025 21,1600 21,4000 111.721
EASTERN BANKSHARES INC 18,65 -0,90% Ora16:00 18,62 18,83 7.258.551
EASTERN CO 19,90 -2,74% Ora16:00 19,86 20,65 132.818
EASTERN INTERNATIONAL LTD 1,24 -21,52% Ora16:00 1,20 1,44 175.969
EASTGROUP PROPERTIES INC 180,82 -0,08% Ora15:59 179,58 181,69 5.203.525
EASTMAN CHEMICAL CO 63,74 0,35% Ora15:59 63,03 64,00 24.298.173
EASTMAN KODAK 8,60 -1,60% Ora15:59 8,53 8,81 2.568.048
EASTSIDE DISTILLING, INC. 1,86 -5,10% Ora16:00 1,82 1,98 574.867
EASYJET PLC 6,9000 Data26/12/2025 6,9000 6,9000 0
EASYJET PLC ADR 6,7500 -1,46% Data26/12/2025 6,6000 6,7500 99.225
EATON CORPORATION, PLC 321,45 -0,22% Ora16:00 320,67 325,40 282.433.224
EATON VANCE CALIFORNIA MIT 10,0100 -0,89% Data29/12/2025 9,9800 10,1100 8.168
EATON VANCE EN EQTY INCM FD II 23,30 -0,28% Ora15:59 23,25 23,36 1.085.626
EATON VANCE ENHANCED EQTY INCM 20,52 -0,27% Ora15:59 20,46 20,57 846.103
EATON VANCE FLOATING RTE INCM 11,4 0,09% Ora15:59 11,3 11,4 1.009.191
EATON VANCE INSURED MUNI BD 9,7000 0,31% Data29/12/2025 9,6600 9,7100 48.442
EATON VANCE LTD DURATION INC F 9,9400 -0,20% Data29/12/2025 9,9300 9,9800 33.697