| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| E*TRADE Financial Corporation | 49,26 | -1,58 | 16:00:02 | 48,91 | 51,18 | 19.985.768 |
| E.W. Scripps Company (The) Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ECA Marcellus Trust I Common Units of Beneficial I | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| EDAP TMS S.A. - American Depositary Shares, each r | 6,02 | 0,00 | 15:59:41 | 6,00 | 6,19 | 30.432 |
| EMC Insurance Group Inc | 24,34 | -0,65 | 16:00:02 | 24,17 | 24,87 | 0.0 |
| EMCOR Group, Inc | 116,22 | -2,04 | 15:59:53 | 116,22 | 120,68 | 209.946 |
| EMCORE Corporation | 7,60 | -0,26 | 15:59:51 | 7,58 | 7,74 | 184.239 |
| ENDRA Life Sciences Inc | 1,58 | -1,25 | 15:59:50 | 1,57 | 1,61 | 66.457 |
| ENGlobal Corporation | 2,34 | -1,68 | 15:59:46 | 2,32 | 2,47 | 1.192.768 |
| ENI S.p.A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| EOG Resources, Inc | 89,70 | -0,96 | 16:00:02 | 89,54 | 91,88 | 3.124.159 |
| EP Energy Corporation Class A | 2,25 | +8,70 | 15:59:55 | 2,12 | 2,35 | 1.504.263 |
| EPAM Systems, Inc | 619,13 | +1,36 | 15:59:51 | 611,13 | 619,16 | 158.189 |
| EPR Properties | 52,70 | -0,87 | 15:59:50 | 52,53 | 54,09 | 207.053 |
| EQT Corporation | 19,81 | -3,03 | 15:59:56 | 19,80 | 20,75 | 8.224.612 |
| EQT Midstream Partners, LP Common Units representi | 54,85 | -1,40 | 15:59:59 | 54,44 | 56,38 | 410.410 |
| EQUINOR ASA | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ESCO Technologies Inc | 84,53 | +1,62 | 15:59:56 | 83,30 | 85,17 | 123.414 |
| ETFMG Alternative Harvest ETF | 14,16 | -1,67 | 16:00:07 | 14,11 | 14,45 | 0.0 |
| ETFMG Drone Economy Strategy ETF | 38,57 | -0,85 | 16:00:02 | 38,57 | 38,71 | 0.0 |
| ETFMG Prime Cyber Security ETF | 64,84 | -0,12 | 16:00:07 | 64,70 | 65,12 | 0.0 |
| ETFMG Video Game Tech ETF | 86,87 | +1,85 | 16:00:01 | 86,20 | 86,99 | 0.0 |
| ETFS Physical Palladium Shares | 193,74 | -2,64 | 15:51:40 | 192,33 | 197,14 | 52.918 |
| ETRACS 2xLeveraged Diversified High Income ETN | 19,71 | -0,84 | 14:03:54 | 19,71 | 19,84 | 4.619 |
| ETRACS Alerian MLP Index ETN | 8,48 | +0,30 | 15:59:45 | 8,43 | 8,48 | 58.081 |
| ETRACS Monthly Pay 2X Leveraged Closed-End Fund ET | 15,70 | -0,25 | 15:59:00 | 15,67 | 15,80 | 114.866 |
| ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 15,81 | -0,24 | 15:55:21 | 15,61 | 15,97 | 336.648 |
| ETRACS Monthly Pay 2x Leveraged Dow Jones Select D | 74,27 | -1,34 | 15:00:16 | 74,27 | 75,00 | 1.148 |
| ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN S | 15,60 | -1,45 | 16:00:02 | 15,52 | 16,00 | 0.0 |
| ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 85,68 | -0,16 | 09:44:04 | 85,68 | 85,68 | 7.900 |
| |< | < Precedente | Pagina 1/8 | Successiva > | >| |
OCCHIO ALLA BORSA
Scelti per te
Ufficio Studi FIDA
FPN: Weekly Quantitative Alert – 12.10.2021
VIDEO
Alessandro Aldrovandi
Panoramica sulle Borse internazionali
VIDEO
Alberto Zanetti
Movimenti erratici
Giovanni Lapidari
Quando, "irrazionalmente", l'inflazione non è più un problema.
Ultimi segnali
AMPLIFON
Candlestick: Three Outside Up Bullish (Italia)
15/10/2021
Pattern: LTR-D ITA
08/10/2021
Candlestick: Belt Hold Bearish (Italia)
06/10/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
