| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| E*TRADE Financial Corporation | 49,26 | -1,58 | 16:00:02 | 48,91 | 51,18 | 19.985.768 |
| E.W. Scripps Company (The) Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ECA Marcellus Trust I Common Units of Beneficial I | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| EDAP TMS S.A. - American Depositary Shares, each r | 6,69 | -0,15 | 16:00:02 | 6,60 | 7,11 | 297.073 |
| EMC Insurance Group Inc | 24,34 | -0,65 | 16:00:02 | 24,17 | 24,87 | 0.0 |
| EMCOR Group, Inc | 125,30 | +0,97 | 15:59:45 | 122,04 | 125,78 | 153.464 |
| EMCORE Corporation | 7,28 | +16,48 | 16:00:03 | 6,29 | 7,30 | 1.708.925 |
| ENDRA Life Sciences Inc | 2,17 | +0,46 | 16:00:02 | 2,13 | 2,24 | 502.149 |
| ENGlobal Corporation | 2,53 | +5,42 | 16:00:01 | 2,24 | 2,69 | 1.012.551 |
| ENI S.p.A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| EOG Resources, Inc | 82,99 | +7,81 | 16:00:02 | 76,80 | 83,27 | 7.209.029 |
| EP Energy Corporation Class A | 2,25 | +8,70 | 15:59:55 | 2,12 | 2,35 | 1.504.263 |
| EPAM Systems, Inc | 460,04 | +0,36 | 15:59:53 | 458,36 | 466,21 | 392.375 |
| EPR Properties | 49,49 | +2,39 | 15:59:56 | 47,80 | 49,67 | 539.817 |
| EQT Corporation | 20,69 | +12,41 | 15:59:57 | 18,65 | 20,70 | 9.193.330 |
| EQT Midstream Partners, LP Common Units representi | 54,85 | -1,40 | 15:59:59 | 54,44 | 56,38 | 410.410 |
| EQUINOR ASA | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ESCO Technologies Inc | 109,57 | -1,06 | 15:59:54 | 109,57 | 111,24 | 49.483 |
| ETFMG Alternative Harvest ETF | 21,35 | +4,40 | 16:00:06 | 20,61 | 21,57 | 0.0 |
| ETFMG Drone Economy Strategy ETF | 38,57 | -0,85 | 16:00:02 | 38,57 | 38,71 | 0.0 |
| ETFMG Prime Cyber Security ETF | 56,15 | +1,39 | 16:00:06 | 55,64 | 56,37 | 0.0 |
| ETFMG Video Game Tech ETF | 96,65 | +1,58 | 16:00:06 | 96,00 | 96,94 | 0.0 |
| ETFS Physical Palladium Shares | 272,43 | -0,98 | 15:56:15 | 267,08 | 274,86 | 47.742 |
| ETRACS 2xLeveraged Diversified High Income ETN | 19,71 | -0,84 | 14:03:54 | 19,71 | 19,84 | 4.619 |
| ETRACS Alerian MLP Index ETN | 8,48 | +0,30 | 15:59:45 | 8,43 | 8,48 | 58.081 |
| ETRACS Monthly Pay 2X Leveraged Closed-End Fund ET | 15,70 | -0,25 | 15:59:00 | 15,67 | 15,80 | 114.866 |
| ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 15,81 | -0,24 | 15:55:21 | 15,61 | 15,97 | 336.648 |
| ETRACS Monthly Pay 2x Leveraged Dow Jones Select D | 74,27 | -1,34 | 15:00:16 | 74,27 | 75,00 | 1.148 |
| ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN S | 15,60 | -1,45 | 16:00:02 | 15,52 | 16,00 | 0.0 |
| ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 85,68 | -0,16 | 09:44:04 | 85,68 | 85,68 | 7.900 |
| |< | < Precedente | Pagina 1/8 | Successiva > | >| |
Scelti per te
Finanzaoperativa
Euro Stoxx 50 future pronto a un nuovo top storico. Fib e Dax alla rincorsa
Alberto Zanetti
Colpo di reni
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Redazione Traderlink
IG Trading Masterclass: le strategie di trading dei professionisti senza segreti
Ultimi segnali
BALL CORP
Candlestick: Engulfing Bullish
05/03/2021
Indicatore: RSI3M3 - SP500 LONG
05/03/2021
Candlestick: Harami Bullish
02/03/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
