Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 89,85 0,91% Ora11:39 89,78 91,92 0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7339 -1,22% Ora10:15 0,7300 0,7568 0
E. I. DU PONT DE NEMOURS AND COMPANY 54,4700 -0,33% Data20/01/2026 54,4700 54,4700 13.944
E. I. DU PONT DE NEMOURS AND COMPANY 67,5401 -1,18% Data20/01/2026 67,5400 68,3000 262.731
E.I. DU PONT DE NEMOURS AND COM 43,14 2,03% Ora11:38 42,68 43,30 0
E2GOLD INC 0,0012 Data14/01/2026 0,0012 0,0012 0
E3 METALS CORP 0,8715 -0,74% Data20/01/2026 0,8600 0,8800 7.321
E79 RESOURCES CORP 0,1111 Data14/01/2026 0,1111 0,1111 0
EAGLE BANCORP INC 24,02 6,76% Ora11:38 22,85 24,18 0
EAGLE BANCORP MONTANA INC 20,2400 -1,80% Data20/01/2026 20,0900 20,5800 881.331
EAGLE CAPITAL GROWTH FUND INC 10,8200 1,12% Data20/01/2026 10,7000 10,8200 97
EAGLE FINANCIAL SERVICES INC COMMON STOC 39,3600 -1,01% Data20/01/2026 38,7900 40,0000 333.615
EAGLE MATERIALS INC 224,14 -0,90% Ora11:37 224,14 229,68 0
EAGLE PHARMACEUTICALS INC 0,5000 Data20/01/2026 0,5000 0,5000 198
EAGLE PLAINS RESOURCES LTD 0,1300 8,33% Data20/01/2026 0,1300 0,1300 34.632
EAGLE POINT CREDIT COMPANY 5,64 -0,70% Ora11:38 5,64 5,73 0
EAGLE POINT CREDIT COMPANY INC 25,1900 0,32% Data20/01/2026 25,1600 25,2800 183.887
EAGLE POINT CREDIT COMPANY INC 24,95 Ora11:24 24,95 24,95 0
EAGLE POINT CREDIT COMPANY INC 25,1500 Data20/01/2026 25,1500 25,1500 25.150
EAGLE POINT CREDIT COMPANY INC PREFERRED 24,5200 -0,51% Data20/01/2026 24,5200 24,7000 46.588
EAGLE POINT CREDIT COMPANY INC. 24,9600 0,08% Data20/01/2026 24,9300 24,9700 263.652
EAGLE POINT CREDIT COMPANY INC. 23,6600 0,17% Data20/01/2026 23,5500 23,7000 397.725
EAGLE POINT CREDIT COMPANY INC. 19,8400 -0,11% Data20/01/2026 19,8300 19,8800 184.274
EAGLE POINT INCOME COMPANY INC 11,0900 -0,72% Data20/01/2026 11,0300 11,1800 1.483.842
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,7780 -0,01% Data20/01/2026 24,7368 24,7780 52.083
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 7,0600 Data20/01/2026 7,0600 7,0600 242.137
EARTHRENEW INC 0,0900 Data14/01/2026 0,0900 0,0900 900
EAST WEST BANCORP INC 114,42 2,16% Ora11:38 113,00 115,61 0
EASTERLY GOVERNMENT PROPERTIES INC 22,9100 -0,82% Data20/01/2026 22,4750 23,1100 9.459.150
EASTERN BANKSHARES INC 19,89 3,81% Ora11:38 19,08 20,07 0
EASTERN CO 18,0200 -1,85% Data20/01/2026 18,0200 18,2865 172.920
EASTERN INTERNATIONAL LTD. 1,35 0,82% Ora11:00 1,30 1,40 0
EASTGROUP PROPERTIES INC 184,33 -0,76% Ora11:38 184,33 188,03 0
EASTMAN CHEMICAL CO 67,51 2,00% Ora11:38 66,50 68,02 0
EASTMAN KODAK 7,18 2,87% Ora11:39 6,96 7,24 0
EASTSIDE DISTILLING, INC. 3,30 5,90% Ora11:39 3,09 3,40 0
EASYJET PLC 6,9000 Data14/01/2026 6,9000 6,9000 0
EASYJET PLC ADR 6,4400 Data14/01/2026 6,3400 6,4400 412
EATON CORPORATION, PLC 339,17 0,47% Ora11:39 337,00 342,44 0
EATON VANCE CALIFORNIA MIT 10,1300 -0,57% Data20/01/2026 10,1300 10,1600 189.431
EATON VANCE EN EQTY INCM FD II 22,32 0,47% Ora11:39 22,18 22,45 0
EATON VANCE ENHANCED EQTY INCM 20,57 0,49% Ora11:39 20,50 20,71 0
EATON VANCE FLOATING RTE INCM 11,5 0,44% Ora11:33 11,5 11,6 0
EATON VANCE INSURED MUNI BD 9,8000 -0,71% Data20/01/2026 9,8000 9,8400 13.436
EATON VANCE LTD DURATION INC F 9,8700 -0,10% Data20/01/2026 9,8400 9,8800 26.284
EATON VANCE MUNICIPAL INCOME TERM CLOSED 18,7100 -0,11% Data20/01/2026 18,7000 18,8160 415.923
EATON VANCE MUNICIPAL INCOME TRUST 10,76 -0,54% Ora11:39 10,75 10,85 0
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI 17,3400 -0,74% Data20/01/2026 17,3250 17,3700 489.369
EATON VANCE RISK-MANAGED DIVERSIFIED EQU 8,7500 -0,46% Data20/01/2026 8,6600 8,7600 22.645