Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	91,82	3,12%	16:00	89,45	92,92	0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8149	9,68%	16:00	0,7300	0,8149	0
E. I. DU PONT DE NEMOURS AND COMPANY	54,4000	-0,13%	21/01/2026	54,2000	54,6800	42.269
E. I. DU PONT DE NEMOURS AND COMPANY	68,7700	1,82%	21/01/2026	68,0000	68,7700	67.120
E.I. DU PONT DE NEMOURS AND COM	43,38	2,60%	16:00	42,68	43,59	0

E2GOLD INC	0,0012		14/01/2026	0,0012	0,0012	0
E3 METALS CORP	0,8860	1,66%	21/01/2026	0,8570	0,8870	31.099
E79 RESOURCES CORP	0,1111		14/01/2026	0,1111	0,1111	0
EAGLE BANCORP INC	24,03	6,80%	16:00	22,85	24,28	0
EAGLE BANCORP MONTANA INC	20,8600	3,06%	21/01/2026	20,4000	20,9600	17.814
EAGLE CAPITAL GROWTH FUND INC	10,3600	-4,25%	21/01/2026	10,3600	11,2000	83
EAGLE FINANCIAL SERVICES INC COMMON STOC	40,1700	2,06%	21/01/2026	39,5900	40,8300	11.770
EAGLE MATERIALS INC	225,12	-0,47%	16:00	220,96	229,68	0
EAGLE PHARMACEUTICALS INC	2,1400	328,00%	21/01/2026	2,1400	2,1400	2.782
EAGLE PLAINS RESOURCES LTD	0,1300		21/01/2026	0,1300	0,1400	43.160
EAGLE POINT CREDIT COMPANY	5,61	-1,18%	15:59	5,61	5,73	0
EAGLE POINT CREDIT COMPANY INC	25,28	0,36%	14:27	25,24	25,28	0
EAGLE POINT CREDIT COMPANY INC	24,95		15:00	24,95	24,95	0
EAGLE POINT CREDIT COMPANY INC	25,11	-0,16%	14:51	25,11	25,11	0
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5460	0,11%	21/01/2026	24,5000	24,5550	108.002

EAGLE POINT CREDIT COMPANY INC.	24,9700	0,04%	21/01/2026	24,9600	24,9700	129.944
EAGLE POINT CREDIT COMPANY INC.	23,5500	-0,46%	21/01/2026	23,5500	23,8100	471
EAGLE POINT CREDIT COMPANY INC.	19,8000	-0,20%	21/01/2026	19,7500	19,8401	189.070
EAGLE POINT INCOME COMPANY INC	11,1700	0,72%	21/01/2026	11,0900	11,2400	8.634
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7500	-0,11%	21/01/2026	24,7000	24,7800	1.139
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,3200	-10,48%	21/01/2026	5,8300	6,9000	215.183
EARTHRENEW INC	0,0900		14/01/2026	0,0900	0,0900	900
EAST WEST BANCORP INC	115,50	3,12%	16:00	113,00	116,45	0
EASTERLY GOVERNMENT PROPERTIES INC	23,3800	2,05%	21/01/2026	22,9100	23,4500	140.654
EASTERN BANKSHARES INC	20,27	5,79%	16:00	19,08	20,27	0
EASTERN CO	18,04	0,11%	15:48	18,02	18,21	0
EASTERN INTERNATIONAL LTD.	1,34	0,29%	15:28	1,29	1,40	0
EASTGROUP PROPERTIES INC	184,50	-0,67%	16:00	183,37	188,03	0
EASTMAN CHEMICAL CO	68,29	3,17%	15:59	66,50	68,39	0
EASTMAN KODAK	7,24	3,72%	16:00	6,96	7,28	0
EASTSIDE DISTILLING, INC.	3,18	1,76%	15:59	3,00	3,40	0
EASYJET PLC	6,9000		14/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,4400		14/01/2026	6,3400	6,4400	412
EATON CORPORATION, PLC	337,96	0,11%	16:00	334,44	342,58	0
EATON VANCE CALIFORNIA MIT	10,1300		21/01/2026	10,1000	10,1800	4.093
EATON VANCE EN EQTY INCM FD II	22,36	0,68%	15:59	22,18	22,50	0
EATON VANCE ENHANCED EQTY INCM	20,58	0,52%	15:59	20,44	20,71	0
EATON VANCE FLOATING RTE INCM	11,7	1,66%	15:59	11,5	11,7	0
EATON VANCE INSURED MUNI BD	9,7800	-0,20%	21/01/2026	9,7800	9,8400	22.709
EATON VANCE LTD DURATION INC F	9,8900	0,20%	21/01/2026	9,8700	9,9200	47.502
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7200	0,05%	21/01/2026	18,7200	18,7800	393
EATON VANCE MUNICIPAL INCOME TRUST	10,75	-0,68%	15:56	10,71	10,85	0
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,5300	1,10%	21/01/2026	17,3500	17,5700	8.607
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7600	0,11%	21/01/2026	8,7100	8,8000	11.239

1 2 3 4 5 »