Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 122,3900 -6,56% Data07/07/2025 120,8200 128,1448 228.020.770
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,75 1,85% Ora15:59 2,61 3,09 881.014
E. I. DU PONT DE NEMOURS AND COMPANY 54,1700 Data03/07/2025 54,1700 54,1700 0
E. I. DU PONT DE NEMOURS AND COMPANY 69,4200 -0,23% Data07/07/2025 68,7500 69,4200 49.358
E.I. DU PONT DE NEMOURS AND COM 72,9800 -1,00% Data07/07/2025 72,8900 74,4150 266.382.328
E2GOLD INC 0,0040 -36,51% Data07/07/2025 0,0040 0,0040 54
E2OPEN PARENT HOLDINGS INC 3,2500 Data07/07/2025 3,2400 3,2500 5.045.999
E3 METALS CORP 0,7452 6,44% Data07/07/2025 0,7180 0,7452 1.938
E79 RESOURCES CORP 0,1111 Data07/07/2025 0,1111 0,1111 0
EAGLE BANCORP 17,6500 0,86% Data07/07/2025 17,3801 17,7050 1.109.885
EAGLE BANCORP INC 20,38 -2,16% Ora15:59 20,33 21,21 6.273.339
EAGLE CAPITAL GROWTH FUND INC 9,9000 0,41% Data07/07/2025 9,9000 9,9000 3.158
EAGLE FINANCIAL SERVICES, INC. 32,9100 -0,75% Data07/07/2025 32,8450 33,2500 483.777
EAGLE MATERIALS INC 211,8900 -1,07% Data07/07/2025 211,7600 215,6600 85.119.391
EAGLE PHARMACEUTICALS INC 3,0000 Data07/07/2025 3,0000 3,0000 105
EAGLE POINT CREDIT COMPANY 7,7500 -0,26% Data07/07/2025 7,7200 7,8000 12.891.862
EAGLE POINT CREDIT COMPANY INC 24,8500 0,14% Data07/07/2025 24,7500 24,8500 69.207
EAGLE POINT CREDIT COMPANY INC 23,2500 0,26% Data07/07/2025 23,1101 23,2590 58.032
EAGLE POINT CREDIT COMPANY INC 23,6237 0,44% Data07/07/2025 23,5200 23,6600 14.174
EAGLE POINT CREDIT COMPANY INC 24,4499 Data07/07/2025 24,4001 24,4500 75.917
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3400 0,15% Data07/07/2025 23,3072 23,3400 82.414
EAGLE POINT CREDIT COMPANY INC. 25,0101 -0,16% Data07/07/2025 25,0000 25,1300 145.609
EAGLE POINT CREDIT COMPANY INC. 19,8500 -0,75% Data07/07/2025 19,7700 20,0000 820.460
EAGLE POINT INCOME COMPANY INC 13,7000 -0,72% Data07/07/2025 13,6600 13,8519 2.762.112
EAGLE POINT INCOME COMPANY INC 24,4500 0,04% Data07/07/2025 24,4417 24,5500 260.270
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 25,0600 0,08% Data07/07/2025 25,0250 25,0600 305.206
EAGLE ROYALTIES LTD. 0,0750 Data07/07/2025 0,0750 0,0750 0
EAPBF 0,8395 Data07/07/2025 0,8395 0,8395 0
EARLYWORKS CO LTD ADS 2,94 -8,13% Ora16:00 2,91 3,52 585.973
EARTHRENEW INC 0,0594 3,12% Data07/07/2025 0,0594 0,0594 441
EAST WEST BANCORP INC 107,81 -0,97% Ora16:00 106,80 109,83 22.094.384
EASTERLY GOVERNMENT PROPERTIES INC 22,4100 -1,49% Data07/07/2025 22,2400 22,6600 12.214.122
EASTERN BANKSHARES INC 15,83 -1,80% Ora16:00 15,79 16,19 4.910.840
EASTERN CO 23,60 -0,42% Ora16:00 23,53 23,78 44.390
EASTGROUP PROPERTIES INC 167,3300 -1,50% Data07/07/2025 166,9000 171,1500 50.049.574
EASTMAN CHEMICAL CO 78,2600 -1,65% Data07/07/2025 77,5700 79,7400 106.806.509
EASTMAN KODAK 6,1600 -0,81% Data07/07/2025 6,1200 6,3600 6.611.928
EASTSIDE DISTILLING, INC. 1,29 -7,19% Ora16:00 1,27 1,39 506.751
EASYJET PLC 7,2371 5,19% Data07/07/2025 7,2371 7,2371 4.342
EASYJET PLC ADR 7,3000 0,41% Data07/07/2025 7,1700 7,3400 9.731
EAT BEYOND GLOBAL HOLDINGS INC 0,1250 -13,01% Data07/07/2025 0,1164 0,1350 16.813
EATON CORPORATION, PLC 358,4900 -1,03% Data07/07/2025 354,9300 363,1800 645.575.603
EATON VANCE CA MUNI INCM 9,6900 -0,21% Data07/07/2025 9,6402 9,7300 352.774
EATON VANCE EN EQTY INCM FD II 24,1500 -0,70% Data07/07/2025 24,1200 24,3000 2.614.672
EATON VANCE ENHANCED EQTY INCM 20,8100 -0,81% Data07/07/2025 20,7500 20,9785 1.617.083
EATON VANCE FLOATING RTE INCM 12,5 -0,52% Ora15:59 12,5 12,6 488.892
EATON VANCE INSURED CA MUNI BD 8,9700 -0,44% Data07/07/2025 8,9600 9,0100 163.729
EATON VANCE INSURED MUNI BD 9,6100 -0,41% Data07/07/2025 9,5900 9,6500 699.675
EATON VANCE INSURED NY BD 9,2800 -0,54% Data07/07/2025 9,2400 9,3511 258.309