Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	76,16	5,62%	12:59	74,60	77,37	34.948.078
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8830	4,35%	13:00	0,8054	0,8901	50.874
E. I. DU PONT DE NEMOURS AND COMPANY	53,8300	-0,84%	26/11/2025	53,7200	54,6000	128.385
E. I. DU PONT DE NEMOURS AND COMPANY	68,0300	0,68%	26/11/2025	67,3500	68,0300	514.307
E.I. DU PONT DE NEMOURS AND COM	39,74	2,48%	13:48	39,32	39,83	40.491.214

E2GOLD INC	0,0020	-28,57%	26/11/2025	0,0020	0,0020	20
E3 METALS CORP	0,6980	-1,69%	26/11/2025	0,6850	0,7190	6.840
E79 RESOURCES CORP	0,1111		26/11/2025	0,1111	0,1111	0
EA SERIES TRUST	26,4810	0,57%	26/11/2025	26,4700	26,6200	188.015
EA SERIES TRUST	28,6520	0,70%	26/11/2025	28,5600	28,6800	106.012
EA SERIES TRUST	39,8800	0,83%	28/11/2025	39,4900	39,9700	2.712
EA SERIES TRUST	120,1950	0,57%	26/11/2025	120,1200	120,4800	144.234
EAGLE BANCORP	16,6000	-0,06%	28/11/2025	16,5100	16,6100	1.079
EAGLE BANCORP INC	18,97	1,28%	13:00	18,84	19,13	2.930.436
EAGLE CAPITAL MANAGEMENT	31,9200	0,57%	28/11/2025	31,7700	31,9300	11.300
EAGLE FINANCIAL SERVICES, INC.	37,5700	0,83%	28/11/2025	37,2500	37,9600	1.691
EAGLE MATERIALS INC	223,45	1,81%	12:59	221,17	224,31	8.767.378
EAGLE PHARMACEUTICALS INC	2,1400	328,00%	28/11/2025	2,1400	2,1400	0
EAGLE PLAINS RESOURCES LTD	0,1000		26/11/2025	0,1000	0,1000	7.650
EAGLE POINT CREDIT COMPANY	6,28	4,41%	12:59	6,22	6,35	5.221.406

EAGLE POINT CREDIT COMPANY INC	25,26	0,03%	11:06	25,26	25,28	5.057
EAGLE POINT CREDIT COMPANY INC	23,6300	-0,08%	28/11/2025	23,5900	23,6500	331
EAGLE POINT CREDIT COMPANY INC	24,39	1,63%	11:19	24,39	24,39	50.735
EAGLE POINT CREDIT COMPANY INC.	25,2500	0,20%	26/11/2025	25,1900	25,3000	87.820
EAGLE POINT CREDIT COMPANY INC.	19,5101	0,05%	26/11/2025	19,5000	19,6500	290.193
EAGLE POINT INCOME COMPANY INC	11,6000	-0,17%	28/11/2025	11,5800	11,7700	18.827
EAGLE POINT INCOME COMPANY INC	24,7000	0,28%	28/11/2025	24,6100	24,7000	1.408
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0300	-0,03%	26/11/2025	25,0300	25,0440	70.084
EARGO INC	2,5700		28/11/2025	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	5,66	-0,35%	12:59	5,30	5,67	51.312
EARTHRENEW INC	0,1349		26/11/2025	0,1349	0,1349	0
EARTHSTONE ENERGY	21,1700		28/11/2025	21,1700	21,1700	0
EAST WEST BANCORP INC	106,64	-0,69%	13:00	106,25	107,13	5.162.151
EASTERLY GOVERNMENT PROPERTIES INC	21,8000	-0,37%	28/11/2025	21,7200	22,0100	37.932
EASTERN BANKSHARES INC	18,84	-1,95%	12:59	18,81	19,11	10.662.040
EASTERN CO	19,26	-2,60%	12:59	19,26	19,51	31.034
EASTERN INTERNATIONAL LTD	2,03	-0,49%	13:00	2,03	2,10	5.843
EASTGROUP PROPERTIES INC	181,18	0,12%	13:00	180,29	182,34	6.790.498
EASTMAN CHEMICAL CO	62,03	2,33%	12:59	61,35	62,26	10.520.024
EASTMAN KODAK	7,63	0,79%	13:00	7,56	7,72	760.703
EASTSIDE DISTILLING, INC.	2,06	16,38%	12:59	1,90	2,19	1.481.574
EASYJET PLC	6,3850		26/11/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,2800		26/11/2025	6,2800	6,2800	25
EATON CORPORATION, PLC	345,95	2,76%	13:00	341,64	347,89	116.278.780
EATON VANCE CA MUNI INCM	10,4900	-0,19%	28/11/2025	10,4900	10,5300	1.028
EATON VANCE EN EQTY INCM FD II	22,85	1,62%	12:59	22,76	23,05	1.664.842
EATON VANCE ENHANCED EQTY INCM	19,89	1,32%	12:59	19,75	20,00	1.345.265
EATON VANCE FLOATING RTE INCM	11,4	0,66%	12:49	11,3	11,4	807.449
EATON VANCE INSURED CA MUNI II	10,1800		28/11/2025	10,1800	10,1800	0

1 2 3 4 5 »