Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 132,69 2,31% Ora15:59 132,62 141,28 60.994.536
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,02 -0,04% Ora15:59 0,98 1,02 36.697
E. I. DU PONT DE NEMOURS AND COMPANY 54,1700 0,06% Data13/10/2025 53,6000 54,2300 58.449
E. I. DU PONT DE NEMOURS AND COMPANY 68,2500 -0,16% Data13/10/2025 67,8800 68,5000 236.964
E.I. DU PONT DE NEMOURS AND COM 75,93 3,03% Ora15:59 74,74 76,88 59.829.410
E2GOLD INC 0,0036 9,09% Data13/10/2025 0,0030 0,0037 589
E3 METALS CORP 0,8350 -0,36% Data13/10/2025 0,8350 0,9000 6.663
E79 RESOURCES CORP 0,1111 Data13/10/2025 0,1111 0,1111 0
EA SERIES TRUST 25,0010 2,44% Data13/10/2025 24,7050 25,0010 17.501
EA SERIES TRUST 27,9599 1,54% Data13/10/2025 27,8700 27,9999 24.577
EA SERIES TRUST 115,3900 1,46% Data13/10/2025 115,3900 115,3900 11.539
EAGLE BANCORP INC 20,67 2,17% Ora16:00 20,35 20,78 1.919.518
EAGLE BANCORP MONTANA INC 16,8500 1,02% Data13/10/2025 16,6100 16,9700 288.405
EAGLE CAPITAL GROWTH FUND INC 10,5700 -0,47% Data13/10/2025 10,5700 10,5700 6.342
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,4300 1,22% Data13/10/2025 35,6300 36,5000 316.941
EAGLE MATERIALS INC 229,69 0,60% Ora15:59 229,48 233,40 14.136.756
EAGLE PHARMACEUTICALS INC 1,5000 -6,25% Data13/10/2025 1,5000 1,5000 9.750
EAGLE PLAINS RESOURCES LTD 0,1200 9,09% Data13/10/2025 0,1100 0,1300 2.400
EAGLE POINT CREDIT COMPANY 6,72 1,51% Ora15:59 6,63 6,74 6.467.594
EAGLE POINT CREDIT COMPANY INC 25,09 0,23% Ora15:50 25,05 25,14 21.328
EAGLE POINT CREDIT COMPANY INC 23,78 0,13% Ora14:15 23,70 23,87 59.366
EAGLE POINT CREDIT COMPANY INC 24,57 -0,04% Ora15:46 24,57 24,68 53.986
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,6000 -2,16% Data13/10/2025 23,5900 23,7944 58.811
EAGLE POINT CREDIT COMPANY INC. 25,2492 0,39% Data13/10/2025 25,1501 25,2800 77.566
EAGLE POINT CREDIT COMPANY INC. 23,3000 -0,13% Data13/10/2025 23,2800 23,4550 37.280
EAGLE POINT CREDIT COMPANY INC. 19,6376 0,60% Data13/10/2025 19,5500 19,6600 549.008
EAGLE POINT INCOME COMPANY INC 12,6000 0,80% Data13/10/2025 12,3120 12,7100 2.128.140
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5600 -0,20% Data13/10/2025 24,5600 24,5600 4.912
EAGLE POINT INCOME COMPANY INC. 25,0800 0,11% Data13/10/2025 25,0500 25,0800 240.768
EAGLE ROYALTIES LTD. 0,0750 Data13/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,79 40,37% Ora16:00 2,84 4,09 808.192
EARTHRENEW INC 0,0910 -10,78% Data13/10/2025 0,0910 0,0910 1.165
EAST WEST BANCORP INC 101,18 1,92% Ora16:00 99,57 101,70 28.781.302
EASTERLY GOVERNMENT PROPERTIES INC 21,2900 -0,19% Data13/10/2025 20,7500 21,3200 16.257.789
EASTERN BANKSHARES INC 18,22 2,24% Ora16:00 17,90 18,29 82.241.447
EASTERN CO 21,64 1,79% Ora16:00 21,58 22,75 122.148
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 168,85 1,64% Ora16:00 166,85 169,50 6.024.012
EASTMAN CHEMICAL CO 60,06 3,20% Ora16:00 59,00 60,51 33.402.680
EASTMAN KODAK 6,64 4,49% Ora15:59 6,49 6,66 2.106.996
EASTSIDE DISTILLING, INC. 2,95 -7,23% Ora16:00 2,86 3,25 2.075.180
EASYJET PLC 6,2400 Data13/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,2100 0,65% Data13/10/2025 6,1900 6,2100 26.703
EATON CORPORATION, PLC 375,37 1,70% Ora16:00 372,83 379,17 161.232.244
EATON VANCE CALIFORNIA MBF 9,5500 0,32% Data13/10/2025 9,5200 9,5700 416.380
EATON VANCE CALIFORNIA MIT 10,2800 1,48% Data13/10/2025 10,1300 10,3000 457.460
EATON VANCE EN EQTY INCM FD II 23,95 1,18% Ora15:59 23,76 24,05 923.623
EATON VANCE ENHANCED EQTY INCM 20,69 1,17% Ora15:59 20,56 20,79 600.882
EATON VANCE FLOATING RTE INCM 11,8 0,09% Ora15:59 11,7 11,9 458.785