Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 117,62 6,06% Ora15:59 110,73 118,80 114.130.324
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,62 -8,71% Ora15:58 2,56 3,03 546.272
E. I. DU PONT DE NEMOURS AND COMPANY 54,2000 0,37% Data17/07/2025 54,1900 54,2000 21.463
E. I. DU PONT DE NEMOURS AND COMPANY 69,5600 0,04% Data17/07/2025 69,3792 69,5600 122.634
E.I. DU PONT DE NEMOURS AND COM 75,54 1,46% Ora15:59 74,21 75,73 91.031.117
E2GOLD INC 0,0042 Data16/07/2025 0,0042 0,0042 0
E2OPEN PARENT HOLDINGS INC 3,28 0,61% Ora15:59 3,26 3,28 3.045.203
E3 METALS CORP 1,0400 -11,11% Data17/07/2025 0,9721 1,3000 17.671
E79 RESOURCES CORP 0,1111 Data17/07/2025 0,1111 0,1111 0
EAGLE BANCORP 16,9700 -1,45% Data18/07/2025 15,9600 17,3800 8.366
EAGLE BANCORP INC 21,47 0,33% Ora16:00 21,12 21,65 1.721.822
EAGLE CAPITAL GROWTH FUND INC 9,9500 -1,49% Data18/07/2025 9,9500 10,1100 328
EAGLE FINANCIAL SERVICES, INC. 33,5400 0,42% Data18/07/2025 33,1300 33,9500 7.848
EAGLE MATERIALS INC 215,33 -0,31% Ora15:59 213,91 217,24 15.456.862
EAGLE PHARMACEUTICALS INC 2,1400 -26,21% Data18/07/2025 2,1400 2,1400 0
EAGLE POINT CREDIT COMPANY 7,44 0,40% Ora15:59 7,24 7,45 10.155.435
EAGLE POINT CREDIT COMPANY INC 24,76 -0,36% Ora15:55 24,76 24,86 144.743
EAGLE POINT CREDIT COMPANY INC 23,3000 0,17% Data18/07/2025 23,2300 23,3600 1.398
EAGLE POINT CREDIT COMPANY INC 23,62 -0,08% Ora15:55 23,62 23,70 85.442
EAGLE POINT CREDIT COMPANY INC 24,75 0,51% Ora13:36 24,70 24,75 23.000
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,6000 1,24% Data17/07/2025 23,3500 23,6000 74.033
EAGLE POINT CREDIT COMPANY INC. 25,0516 -0,78% Data17/07/2025 25,0516 25,0900 72.700
EAGLE POINT CREDIT COMPANY INC. 19,6300 -0,30% Data17/07/2025 19,6001 19,6400 230.495
EAGLE POINT INCOME COMPANY INC 13,6600 1,64% Data18/07/2025 13,2400 13,6700 132.803
EAGLE POINT INCOME COMPANY INC 24,5200 0,16% Data18/07/2025 24,4300 24,5500 858
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 25,1000 0,01% Data17/07/2025 25,0500 25,1000 46.535
EAGLE ROYALTIES LTD. 0,0750 Data17/07/2025 0,0750 0,0750 0
EARLYWORKS CO LTD ADS 2,54 0,59% Ora15:52 2,39 2,62 98.769
EARTHRENEW INC 0,0565 -0,88% Data17/07/2025 0,0550 0,0565 869
EAST WEST BANCORP INC 108,86 0,59% Ora16:00 107,68 109,28 21.370.779
EASTERLY GOVERNMENT PROPERTIES INC 22,6000 -1,40% Data18/07/2025 22,3100 23,0300 115.554
EASTERN BANKSHARES INC 16,01 0,25% Ora15:59 15,93 16,14 8.363.269
EASTERN CO 22,75 -1,56% Ora16:00 22,75 23,35 170.628
EASTGROUP PROPERTIES INC 165,15 1,72% Ora15:59 162,00 165,29 18.053.603
EASTMAN CHEMICAL CO 77,77 -0,56% Ora15:59 77,14 78,49 19.572.614
EASTMAN KODAK 6,86 0,15% Ora16:00 6,82 7,12 4.261.315
EASTSIDE DISTILLING, INC. 1,56 10,64% Ora16:00 1,35 1,64 2.376.431
EASYJET PLC 7,2000 Data11/07/2025 7,2000 7,2000 0
EASYJET PLC ADR 6,7100 -6,15% Data17/07/2025 6,6300 6,7100 845
EAT BEYOND GLOBAL HOLDINGS INC 0,0931 -0,11% Data17/07/2025 0,0931 0,0931 37
EATON CORPORATION, PLC 378,61 -0,55% Ora15:59 378,00 384,51 428.193.553
EATON VANCE CA MUNI INCM 9,5500 -0,42% Data18/07/2025 9,5500 9,6100 1.098
EATON VANCE EN EQTY INCM FD II 23,81 -1,43% Ora16:00 23,76 24,25 2.162.611
EATON VANCE ENHANCED EQTY INCM 20,68 -0,13% Ora15:59 20,61 20,77 982.307
EATON VANCE FLOATING RTE INCM 12,3 -2,14% Ora15:59 12,3 12,6 1.043.692
EATON VANCE INSURED CA MUNI BD 8,6700 -0,34% Data18/07/2025 8,6400 8,7400 1.630
EATON VANCE INSURED MUNI BD 9,4700 Data18/07/2025 9,4400 9,4800 8.324
EATON VANCE INSURED NY BD 8,9600 -0,44% Data18/07/2025 8,9600 9,0500 1.980
EATON VANCE LTD DURATION INC F 10,0400 -1,86% Data18/07/2025 10,0300 10,2100 94.115