Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	91,8200	3,12%	21/01/2026	89,4500	92,9200	1.375.096
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8000	7,67%	21/01/2026	0,7300	0,8100	1.506
E. I. DU PONT DE NEMOURS AND COMPANY	54,4000	-0,13%	21/01/2026	54,2000	54,6800	42.269
E. I. DU PONT DE NEMOURS AND COMPANY	68,7700	1,82%	21/01/2026	68,0000	68,7700	67.120
E.I. DU PONT DE NEMOURS AND COM	43,3800	2,60%	21/01/2026	42,6800	43,6000	1.918.611

E3 METALS CORP	0,8860	1,66%	21/01/2026	0,8570	0,8870	31.099
EA SERIES TRUST	30,7800	1,14%	21/01/2026	30,0100	30,8700	708
EAGLE BANCORP INC	24,0300	6,80%	21/01/2026	22,8300	24,2800	154.729
EAGLE BANCORP MONTANA INC	20,8600	3,06%	21/01/2026	20,4000	20,9600	17.814
EAGLE BULK SHIPPING	29,0300	0,68%	21/01/2026	28,8800	29,0820	17.418
EAGLE CAPITAL GROWTH FUND INC	10,3600	-4,25%	21/01/2026	10,3600	11,2000	83
EAGLE FINANCIAL SERVICES INC COMMON STOC	40,1700	2,06%	21/01/2026	39,5900	40,8300	11.770
EAGLE MATERIALS INC	225,1200	-0,47%	21/01/2026	220,8500	229,6800	1.274.179
EAGLE PHARMACEUTICALS INC	2,1400	328,00%	21/01/2026	2,1400	2,1400	2.782
EAGLE PLAINS RESOURCES LTD	0,1300		21/01/2026	0,1300	0,1400	43.160
EAGLE POINT CREDIT COMPANY	5,6100	-1,23%	21/01/2026	5,6100	5,7200	114.624
EAGLE POINT CREDIT COMPANY	25,1100	-0,16%	21/01/2026	25,0600	25,1100	107.973
EAGLE POINT CREDIT COMPANY INC	25,2800	0,36%	21/01/2026	25,2400	25,2800	30.336
EAGLE POINT CREDIT COMPANY INC	24,9500		21/01/2026	24,9500	25,0000	773
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,5460	0,11%	21/01/2026	24,5000	24,5550	108.002

EAGLE POINT CREDIT COMPANY INC.	24,9700	0,04%	21/01/2026	24,9600	24,9700	129.944
EAGLE POINT CREDIT COMPANY INC.	23,5500	-0,46%	21/01/2026	23,5500	23,8100	471
EAGLE POINT CREDIT COMPANY INC.	19,8000	-0,20%	21/01/2026	19,7500	19,8401	189.070
EAGLE POINT INCOME COMPANY INC	11,1700	0,72%	21/01/2026	11,0900	11,2400	8.634
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,7500	-0,11%	21/01/2026	24,7000	24,7800	1.139
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	6,3200	-10,48%	21/01/2026	5,8300	6,9000	215.183
EAST WEST BANCORP INC	115,5000	3,12%	21/01/2026	112,0600	116,4500	3.032.453
EASTERLY GOVERNMENT PROPERTIES INC	23,3800	2,05%	21/01/2026	22,9100	23,4500	140.654
EASTERN BANKSHARES INC	20,2700	5,79%	21/01/2026	19,0700	20,2700	608.222
EASTERN CO	18,1700	0,83%	21/01/2026	18,0200	18,2000	1.454
EASTERN INTERNATIONAL LTD.	1,3900	3,73%	21/01/2026	1,2900	1,4000	674
EASTGROUP PROPERTIES INC	184,5000	-0,67%	21/01/2026	183,3700	188,0300	703.130
EASTMAN CHEMICAL CO	68,3000	3,19%	21/01/2026	66,5000	68,4700	1.119.983
EASTMAN KODAK	7,2400	3,72%	21/01/2026	6,9200	7,2800	86.960
EASTSIDE DISTILLING, INC.	3,1800	1,92%	21/01/2026	2,9900	3,4000	78.944
EATON CORPORATION, PLC	337,9600	0,11%	21/01/2026	334,4400	342,5900	11.578.848
EATON VANCE CALIFORNIA MIT	10,1300		21/01/2026	10,1000	10,1800	4.093
EATON VANCE EN EQTY INCM FD II	22,3500	0,63%	21/01/2026	22,1100	22,5000	38.442
EATON VANCE ENHANCED EQTY INCM	20,5700	0,49%	21/01/2026	20,4300	20,7200	17.958
EATON VANCE FLOATING RTE INCM	11,6500	1,66%	21/01/2026	11,4700	11,6700	40.332
EATON VANCE INSURED MUNI BD	9,7800	-0,20%	21/01/2026	9,7800	9,8400	22.709
EATON VANCE LTD DURATION INC F	9,8900	0,20%	21/01/2026	9,8700	9,9200	47.502
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,7200	0,05%	21/01/2026	18,7200	18,7800	393
EATON VANCE MUNICIPAL INCOME TRUST	10,7500	-0,65%	21/01/2026	10,7100	10,8900	11.535
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,5300	1,10%	21/01/2026	17,3500	17,5700	8.607
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,7600	0,11%	21/01/2026	8,7100	8,8000	11.239
EATON VANCE SHORT DUR DIV INC	10,9700	0,18%	21/01/2026	10,9400	10,9700	5.353
EATON VANCE SR INCOME TR	5,3300	0,38%	21/01/2026	5,3200	5,3400	2.276
EATON VANCE TAX ADV DIV INC	25,5900	1,99%	21/01/2026	25,0600	25,6200	25.001

1 2 3 4 5 »