Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	78,7700	0,22%	16/12/2025	77,9800	81,0000	128.017.004
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,8200	5,93%	16/12/2025	0,7500	0,8400	160.960
E. I. DU PONT DE NEMOURS AND COMPANY	52,9400	-1,05%	16/12/2025	52,9400	53,9500	102.862
E. I. DU PONT DE NEMOURS AND COMPANY	67,7300	0,49%	16/12/2025	67,0000	67,8301	208.879
E.I. DU PONT DE NEMOURS AND COM	40,4500	-0,39%	16/12/2025	40,2000	40,8400	218.587.755

E2GOLD INC	0,0020		16/12/2025	0,0020	0,0020	0
E3 METALS CORP	0,5970	-5,46%	16/12/2025	0,5970	0,6380	15.701
E79 RESOURCES CORP	0,1111		16/12/2025	0,1111	0,1111	0
EA SERIES TRUST	30,1277	-0,01%	16/12/2025	29,9606	30,1277	21.632
EA SERIES TRUST	26,5940	-0,84%	16/12/2025	26,5500	26,6000	29.253
EA SERIES TRUST	28,5945	-0,22%	16/12/2025	28,4972	28,6499	69.885
EA SERIES TRUST	122,2740	-0,38%	16/12/2025	121,8400	122,6400	233.421
EAGLE BANCORP INC	21,3800	0,85%	16/12/2025	20,9200	21,5500	7.145.196
EAGLE BANCORP MONTANA INC	19,4500	0,99%	16/12/2025	19,4100	19,7100	547.420
EAGLE BULK SHIPPING	29,1210	-0,35%	16/12/2025	29,1210	29,1210	87
EAGLE CAPITAL GROWTH FUND INC	11,5700	2,75%	16/12/2025	11,1591	11,7000	167.580
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,7500		16/12/2025	39,7000	40,2400	675.750
EAGLE MATERIALS INC	222,7600	-0,09%	16/12/2025	218,6400	224,2000	83.245.412
EAGLE PHARMACEUTICALS INC	0,1000	-83,33%	16/12/2025	0,1000	0,6700	110
EAGLE PLAINS RESOURCES LTD	0,1100	4,56%	16/12/2025	0,1000	0,1100	16.368

EAGLE POINT CREDIT COMPANY	5,5400	1,28%	16/12/2025	5,4000	5,5800	9.657.882
EAGLE POINT CREDIT COMPANY	24,8000	-0,60%	16/12/2025	24,7500	25,0000	19.666
EAGLE POINT CREDIT COMPANY INC	25,0400	-0,04%	16/12/2025	25,0400	25,0900	235.376
EAGLE POINT CREDIT COMPANY INC	24,6500		16/12/2025	24,6400	24,7500	855.355
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,7500	0,20%	16/12/2025	24,4100	24,7500	1.536.975
EAGLE POINT CREDIT COMPANY INC.	25,2000	0,16%	16/12/2025	25,1600	25,2400	194.065
EAGLE POINT CREDIT COMPANY INC.	23,6350	-0,78%	16/12/2025	23,4900	23,8000	82.723
EAGLE POINT CREDIT COMPANY INC.	19,5100	1,51%	16/12/2025	19,1500	19,5200	1.182.267
EAGLE POINT INCOME COMPANY INC	11,0800	1,00%	16/12/2025	10,9000	11,0900	2.365.580
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,6000		16/12/2025	24,5801	24,6400	155.620
EAGLE POINT INCOME COMPANY INC.	24,9700	-0,02%	16/12/2025	24,9600	24,9900	237.215
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	4,9100	-9,91%	16/12/2025	4,8500	5,4200	111.953
EARTHRENEW INC	0,1010		16/12/2025	0,1010	0,1010	0
EAST WEST BANCORP INC	114,4700	0,75%	16/12/2025	113,5350	115,2100	89.950.869
EASTERLY GOVERNMENT PROPERTIES INC	22,2600	-0,71%	16/12/2025	22,0600	22,5500	10.032.738
EASTERN BANKSHARES INC	19,1400	-1,75%	16/12/2025	19,1400	19,7000	55.684.595
EASTERN CO	19,6300	0,41%	16/12/2025	19,4000	19,7900	618.679
EASTERN INTERNATIONAL LTD	1,6700	-2,91%	15:58	1,6700	1,7900	6.044
EASTGROUP PROPERTIES INC	181,0300	-1,34%	16/12/2025	181,0200	184,7600	91.184.811
EASTMAN CHEMICAL CO	63,6500	-0,47%	16/12/2025	63,4000	64,6200	153.008.617
EASTMAN KODAK	8,4100	-0,24%	16/12/2025	8,3200	8,6200	7.797.752
EASTSIDE DISTILLING, INC.	1,9200	-2,04%	16/12/2025	1,8502	1,9721	897.145
EASYJET PLC	6,3850		16/12/2025	6,3850	6,3850	0
EASYJET PLC ADR	6,8500	4,10%	16/12/2025	6,8000	6,8500	56.170
EATON CORPORATION, PLC	329,9300	-0,98%	16/12/2025	326,7100	334,3050	833.868.051
EATON VANCE CALIFORNIA MIT	10,2000		16/12/2025	10,1500	10,2000	295.933
EATON VANCE EN EQTY INCM FD II	22,4500	0,22%	16/12/2025	22,2600	22,4800	4.173.455
EATON VANCE ENHANCED EQTY INCM	19,7600	-0,60%	16/12/2025	19,6300	19,8600	2.886.936
EATON VANCE FLOATING RTE INCM	11,2800	-0,27%	16/12/2025	11,2700	11,3100	1.544.232

1 2 3 4 5 »