Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	66,84	-3,48%	15:59	66,51	71,23	43.352.969
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,80	-4,87%	15:59	1,80	1,85	4.982
E. I. DU PONT DE NEMOURS AND COMPANY	54,7500		17/04/2026	54,7500	54,7500	0
E. I. DU PONT DE NEMOURS AND COMPANY	68,3250	0,33%	17/04/2026	68,2500	68,5500	72.083
E.I. DU PONT DE NEMOURS AND COM	47,36	1,29%	15:59	46,76	48,08	26.988.767
E2OPEN PARENT HOLDING WTS 25	0			0	0	0
E3 METALS CORP	0,9132	-1,25%	17/04/2026	0,9132	0,9350	15.554
EAGLE BANCORP INC	27,95	2,21%	15:59	27,63	28,43	1.143.783
EAGLE BANCORP MONTANA INC	22,2100	2,30%	17/04/2026	22,0500	22,6450	1.462.107
EAGLE CAPITAL GROWTH FUND INC	10,1000	1,71%	17/04/2026	9,7900	10,1000	38.936
EAGLE FINANCIAL SERVICES INC COMMON STOC	39,2100	2,46%	17/04/2026	38,3600	39,4700	1.856.123
EAGLE MATERIALS INC	201,39	1,94%	15:59	201,33	209,00	17.636.574
EAGLE PHARMACEUTICALS INC	0,3500	-83,64%	17/04/2026	0,3500	0,3500	0
EAGLE PLAINS RESOURCES LTD	0,1450	-9,20%	17/04/2026	0,1450	0,1468	4.278
EAGLE POINT CREDIT COMPANY	4,04	1,00%	15:59	4,00	4,07	2.216.513
EAGLE POINT CREDIT COMPANY INC	25,18	0,12%	13:19	25,15	25,20	21.647
EAGLE POINT CREDIT COMPANY INC	25,1350	0,10%	17/04/2026	25,1200	25,1350	9.149
EAGLE POINT CREDIT COMPANY INC	25,1100	0,04%	17/04/2026	25,1100	25,1100	21.394
EAGLE POINT CREDIT COMPANY INC PREFERRED	24,4899	0,62%	17/04/2026	24,4899	24,4900	61.641
EAGLE POINT CREDIT COMPANY INC.	23,7400	-0,21%	17/04/2026	23,6500	23,8300	164.328

EAGLE POINT CREDIT COMPANY INC.	18,6700	0,92%	17/04/2026	18,5100	18,7993	108.809
EAGLE POINT INCOME COMPANY INC	9,8800	0,61%	17/04/2026	9,7500	9,9700	1.415.814
EAGLE POINT INCOME COMPANY INC PREFERRED	24,9670	-0,01%	17/04/2026	24,9670	24,9670	0
EAST WEST BANCORP INC	118,00	1,80%	15:59	117,09	119,89	15.822.901
EASTERLY GOVERNMENT PROPERTIES INC	23,5100	1,91%	17/04/2026	23,1300	23,5200	4.977.819
EASTERN BANKSHARES INC	21,04	1,50%	15:59	20,95	21,49	9.342.464
EASTERN CO	22,59	2,73%	15:45	21,88	22,73	42.939
EASTERN INTERNATIONAL LTD.	1,00	-0,99%	15:59	0,99	1,03	2.981
EASTGROUP PROPERTIES INC	200,90	2,04%	15:59	197,14	201,59	10.405.746
EASTMAN CHEMICAL CO	73,81	0,63%	15:59	72,14	74,43	19.729.219
EASTMAN KODAK	13,15	2,49%	15:59	12,66	13,26	3.458.766
EASTSIDE DISTILLING, INC.	2,40	2,79%	15:59	2,33	2,47	797.612
EATON CORPORATION, PLC	406,43	3,49%	16:00	394,55	410,91	158.158.594
EATON VANCE CALIFORNIA MIT	10,2800	0,10%	17/04/2026	10,2700	10,3398	132.663
EATON VANCE EN EQTY INCM FD II	22,10	-0,09%	15:59	22,03	22,31	1.736.058
EATON VANCE ENHANCED EQTY INCM	19,98	0,30%	15:38	19,96	20,16	924.186
EATON VANCE FLOATING RTE INCM	10,9	1,02%	17/04/2026	10,8	11,0	983.046
EATON VANCE INSURED MUNI BD	9,8900	0,30%	17/04/2026	9,8600	9,9000	6.616
EATON VANCE LTD DURATION INC F	9,5000		17/04/2026	9,4900	9,5500	26.211
EATON VANCE MUNICIPAL INCOME TERM CLOSED	18,5700	0,16%	17/04/2026	18,5004	18,6285	336.284
EATON VANCE MUNICIPAL INCOME TRUST	10,63	0,47%	15:59	10,61	10,65	210.075
EATON VANCE NATIONAL MUNICIPAL OPPORTUNI	17,1900	0,82%	17/04/2026	17,1050	17,2300	261.116
EATON VANCE RISK-MANAGED DIVERSIFIED EQU	8,4900		17/04/2026	8,4700	8,5600	10.748
EATON VANCE SENIOR FLOATING-RATE FUND	10,57	0,57%	15:59	10,50	10,61	567.483
EATON VANCE SHORT DUR DIV INC	10,7400	-0,28%	17/04/2026	10,7400	10,8800	3.716
EATON VANCE SR INCOME TR	5,01	0,22%	15:46	4,99	5,06	237.583
EATON VANCE TAX ADV DIV INC	25,93	1,15%	15:58	25,78	26,00	665.507
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,280	0,07%	17/04/2026	15,200	15,380	12.086
EATON VANCE TAX-MANAGED BUY-WRITE OPPORT	14,5100	0,28%	17/04/2026	14,4700	14,6300	17.528
EATON VANCE TAX-MANAGED DIV EQU INC FD	14,6700	1,17%	17/04/2026	14,5600	14,7000	39.066

1 2 3 4 5 »