Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 132,59 -0,08% Ora15:59 128,34 135,44 67.877.877
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 1,03 1,54% Ora15:59 1,01 1,03 77.971
E. I. DU PONT DE NEMOURS AND COMPANY 53,7801 -0,72% Data14/10/2025 53,7800 54,0700 68.355
E. I. DU PONT DE NEMOURS AND COMPANY 68,7300 0,70% Data14/10/2025 67,8800 68,7300 397.122
E.I. DU PONT DE NEMOURS AND COM 77,58 2,15% Ora16:00 74,66 77,84 80.646.936
E2GOLD INC 0,0036 9,09% Data13/10/2025 0,0030 0,0037 589
E3 METALS CORP 0,8350 -0,36% Data13/10/2025 0,8350 0,9000 6.663
E79 RESOURCES CORP 0,1111 Data13/10/2025 0,1111 0,1111 0
EA SERIES TRUST 25,5250 2,10% Data14/10/2025 25,2530 25,5400 3.440.362
EA SERIES TRUST 27,9158 -0,16% Data14/10/2025 27,7200 28,0200 219.893
EA SERIES TRUST 116,1840 0,69% Data14/10/2025 116,1840 116,6901 53.096
EAGLE BANCORP INC 21,25 2,81% Ora16:00 20,51 21,42 1.427.754
EAGLE BANCORP MONTANA INC 17,0950 1,45% Data14/10/2025 16,7200 17,1500 217.500
EAGLE CAPITAL GROWTH FUND INC 10,5700 -0,47% Data13/10/2025 10,5700 10,5700 6.342
EAGLE FINANCIAL SERVICES INC COMMON STOC 36,4300 1,22% Data13/10/2025 35,6300 36,5000 316.941
EAGLE MATERIALS INC 238,91 4,05% Ora16:00 228,04 240,00 27.898.616
EAGLE PHARMACEUTICALS INC 1,5000 -6,25% Data13/10/2025 1,5000 1,5000 9.750
EAGLE PLAINS RESOURCES LTD 0,1200 Data14/10/2025 0,1200 0,1269 360
EAGLE POINT CREDIT COMPANY 6,46 -3,73% Ora15:59 6,44 6,57 6.918.333
EAGLE POINT CREDIT COMPANY INC 25,06 -0,12% Ora15:46 25,05 25,07 37.594
EAGLE POINT CREDIT COMPANY INC 23,80 0,34% Ora15:23 23,80 23,80 0
EAGLE POINT CREDIT COMPANY INC 24,60 0,12% Ora13:37 24,53 24,62 20.434
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,3800 -0,93% Data14/10/2025 23,2400 23,3800 61.092
EAGLE POINT CREDIT COMPANY INC. 25,1516 -0,39% Data14/10/2025 25,1450 25,3300 98.695
EAGLE POINT CREDIT COMPANY INC. 23,4508 0,65% Data14/10/2025 23,2700 23,4508 10.459
EAGLE POINT CREDIT COMPANY INC. 19,3600 -1,41% Data14/10/2025 19,2501 19,4755 404.585
EAGLE POINT INCOME COMPANY INC 12,4100 -1,51% Data14/10/2025 12,2400 12,5199 1.644.412
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC PREFERRED 24,5120 -0,20% Data14/10/2025 24,5120 24,6600 58.290
EAGLE POINT INCOME COMPANY INC. 24,9895 -0,36% Data14/10/2025 24,9605 24,9900 801.288
EAGLE ROYALTIES LTD. 0,0750 Data13/10/2025 0,0750 0,0750 0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY 3,78 -0,40% Ora15:59 3,32 3,99 233.734
EARTHRENEW INC 0,0910 -10,78% Data13/10/2025 0,0910 0,0910 1.165
EAST WEST BANCORP INC 103,50 2,29% Ora16:00 99,87 104,28 22.472.253
EASTERLY GOVERNMENT PROPERTIES INC 21,5800 1,36% Data14/10/2025 21,1600 21,6000 9.729.861
EASTERN BANKSHARES INC 18,86 3,51% Ora15:59 18,07 18,88 59.051.830
EASTERN CO 22,01 1,71% Ora16:00 21,75 22,58 35.223
EASTERN INTERNATIONAL LTD 0 0 0 0
EASTGROUP PROPERTIES INC 170,24 0,82% Ora15:59 167,87 170,80 16.840.732
EASTMAN CHEMICAL CO 60,54 0,80% Ora16:00 58,41 60,96 36.494.278
EASTMAN KODAK 6,95 4,59% Ora15:59 6,47 6,95 2.983.069
EASTSIDE DISTILLING, INC. 3,44 16,61% Ora16:00 2,83 3,50 2.463.184
EASYJET PLC 6,2400 Data13/10/2025 6,2400 6,2400 0
EASYJET PLC ADR 6,6700 7,41% Data14/10/2025 6,4600 6,6900 4.876
EATON CORPORATION, PLC 374,35 -0,27% Ora16:00 364,36 379,15 175.251.562
EATON VANCE CALIFORNIA MBF 9,5500 Data14/10/2025 9,5300 9,6000 384.980
EATON VANCE CALIFORNIA MIT 10,2505 -0,29% Data14/10/2025 10,1800 10,2900 575.976
EATON VANCE EN EQTY INCM FD II 23,79 -0,94% Ora15:54 23,53 23,98 1.345.692
EATON VANCE ENHANCED EQTY INCM 20,49 -0,87% Ora15:57 20,01 20,74 1.695.885
EATON VANCE FLOATING RTE INCM 11,7 -0,93% Ora15:59 11,7 11,8 1.026.935