Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	132,69	2,31%	15:59	132,62	141,28	60.994.536
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	1,02	-0,04%	15:59	0,98	1,02	36.697
E. I. DU PONT DE NEMOURS AND COMPANY	54,1700	0,06%	13/10/2025	53,6000	54,2300	58.449
E. I. DU PONT DE NEMOURS AND COMPANY	68,2500	-0,16%	13/10/2025	67,8800	68,5000	236.964
E.I. DU PONT DE NEMOURS AND COM	75,93	3,03%	15:59	74,74	76,88	59.829.410
E2GOLD INC	0,0036	9,09%	13/10/2025	0,0030	0,0037	589
E3 METALS CORP	0,8350	-0,36%	13/10/2025	0,8350	0,9000	6.663
E79 RESOURCES CORP	0,1111		13/10/2025	0,1111	0,1111	0
EA SERIES TRUST	25,0010	2,44%	13/10/2025	24,7050	25,0010	17.501
EA SERIES TRUST	27,9599	1,54%	13/10/2025	27,8700	27,9999	24.577

EA SERIES TRUST	115,3900	1,46%	13/10/2025	115,3900	115,3900	11.539
EAGLE BANCORP INC	20,67	2,17%	16:00	20,35	20,78	1.919.518
EAGLE BANCORP MONTANA INC	16,8500	1,02%	13/10/2025	16,6100	16,9700	288.405
EAGLE CAPITAL GROWTH FUND INC	10,5700	-0,47%	13/10/2025	10,5700	10,5700	6.342
EAGLE FINANCIAL SERVICES INC COMMON STOC	36,4300	1,22%	13/10/2025	35,6300	36,5000	316.941
EAGLE MATERIALS INC	229,69	0,60%	15:59	229,48	233,40	14.136.756
EAGLE PHARMACEUTICALS INC	1,5000	-6,25%	13/10/2025	1,5000	1,5000	9.750
EAGLE PLAINS RESOURCES LTD	0,1200	9,09%	13/10/2025	0,1100	0,1300	2.400
EAGLE POINT CREDIT COMPANY	6,72	1,51%	15:59	6,63	6,74	6.467.594
EAGLE POINT CREDIT COMPANY INC	25,09	0,23%	15:50	25,05	25,14	21.328
EAGLE POINT CREDIT COMPANY INC	23,78	0,13%	14:15	23,70	23,87	59.366
EAGLE POINT CREDIT COMPANY INC	24,57	-0,04%	15:46	24,57	24,68	53.986
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,6000	-2,16%	13/10/2025	23,5900	23,7944	58.811
EAGLE POINT CREDIT COMPANY INC.	25,2492	0,39%	13/10/2025	25,1501	25,2800	77.566
EAGLE POINT CREDIT COMPANY INC.	23,3000	-0,13%	13/10/2025	23,2800	23,4550	37.280
EAGLE POINT CREDIT COMPANY INC.	19,6376	0,60%	13/10/2025	19,5500	19,6600	549.008
EAGLE POINT INCOME COMPANY INC	12,6000	0,80%	13/10/2025	12,3120	12,7100	2.128.140
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC PREFERRED	24,5600	-0,20%	13/10/2025	24,5600	24,5600	4.912
EAGLE POINT INCOME COMPANY INC.	25,0800	0,11%	13/10/2025	25,0500	25,0800	240.768
EAGLE ROYALTIES LTD.	0,0750		13/10/2025	0,0750	0,0750	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	3,79	40,37%	16:00	2,84	4,09	808.192
EARTHRENEW INC	0,0910	-10,78%	13/10/2025	0,0910	0,0910	1.165
EAST WEST BANCORP INC	101,18	1,92%	16:00	99,57	101,70	28.781.302
EASTERLY GOVERNMENT PROPERTIES INC	21,2900	-0,19%	13/10/2025	20,7500	21,3200	16.257.789
EASTERN BANKSHARES INC	18,22	2,24%	16:00	17,90	18,29	82.241.447
EASTERN CO	21,64	1,79%	16:00	21,58	22,75	122.148
EASTERN INTERNATIONAL LTD	0			0	0	0
EASTGROUP PROPERTIES INC	168,85	1,64%	16:00	166,85	169,50	6.024.012
EASTMAN CHEMICAL CO	60,06	3,20%	16:00	59,00	60,51	33.402.680
EASTMAN KODAK	6,64	4,49%	15:59	6,49	6,66	2.106.996
EASTSIDE DISTILLING, INC.	2,95	-7,23%	16:00	2,86	3,25	2.075.180
EASYJET PLC	6,2400		13/10/2025	6,2400	6,2400	0
EASYJET PLC ADR	6,2100	0,65%	13/10/2025	6,1900	6,2100	26.703
EATON CORPORATION, PLC	375,37	1,70%	16:00	372,83	379,17	161.232.244
EATON VANCE CALIFORNIA MBF	9,5500	0,32%	13/10/2025	9,5200	9,5700	416.380
EATON VANCE CALIFORNIA MIT	10,2800	1,48%	13/10/2025	10,1300	10,3000	457.460
EATON VANCE EN EQTY INCM FD II	23,95	1,18%	15:59	23,76	24,05	923.623
EATON VANCE ENHANCED EQTY INCM	20,69	1,17%	15:59	20,56	20,79	600.882
EATON VANCE FLOATING RTE INCM	11,8	0,09%	15:59	11,7	11,9	458.785

1 2 3 4 5 »