Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	87,52	-2,74%	11:03	86,92	91,92	0
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,7831	-1,48%	10:50	0,7411	0,8000	0
E. I. DU PONT DE NEMOURS AND COMPANY	54,6500		16/01/2026	53,3000	54,6500	118.317
E. I. DU PONT DE NEMOURS AND COMPANY	68,3500	0,25%	16/01/2026	68,1994	68,4000	147.499
E.I. DU PONT DE NEMOURS AND COM	42,17	-1,61%	11:03	41,85	42,51	0

E2GOLD INC	0,0012		14/01/2026	0,0012	0,0012	0
E3 METALS CORP	0,8780	-1,46%	16/01/2026	0,8780	0,9350	16.331
E79 RESOURCES CORP	0,1111		14/01/2026	0,1111	0,1111	0
EA SERIES TRUST	30,80	-0,43%	15:32	30,76	30,92	0
EA SERIES TRUST	44,2400	-1,21%	16/01/2026	44,0400	44,4800	659.176
EAGLE BANCORP	20,6100	-0,67%	16/01/2026	20,5600	20,9000	579.471
EAGLE BANCORP INC	22,70	-0,63%	11:01	22,38	22,79	0
EAGLE CAPITAL MANAGEMENT	33,5000	-0,53%	16/01/2026	33,3800	33,7700	6.337.463
EAGLE FINANCIAL SERVICES, INC.	39,7600	-0,58%	16/01/2026	39,6100	40,7800	479.148
EAGLE MATERIALS INC	227,34	-1,94%	11:00	222,52	228,65	0
EAGLE PHARMACEUTICALS INC	0,5000	-41,18%	16/01/2026	0,1004	0,5000	802
EAGLE PLAINS RESOURCES LTD	0,1200		16/01/2026	0,1200	0,1200	396
EAGLE POINT CREDIT COMPANY	5,73	-0,22%	11:01	5,68	5,74	0
EAGLE POINT CREDIT COMPANY INC	25,1100	-0,36%	15:59	25,1100	25,1696	0
EAGLE POINT CREDIT COMPANY INC	23,6200	-0,55%	16/01/2026	23,6100	23,8225	516.404

EAGLE POINT CREDIT COMPANY INC	24,9501	0,20%	13:55	24,9001	24,9501	0
EAGLE POINT CREDIT COMPANY INC.	24,9400	0,04%	16/01/2026	24,9200	24,9600	463.884
EAGLE POINT CREDIT COMPANY INC.	19,8616	-0,07%	16/01/2026	19,8400	19,8892	61.909
EAGLE POINT INCOME COMPANY INC	11,1700	0,36%	16/01/2026	11,0600	11,2500	11.239.254
EAGLE POINT INCOME COMPANY INC	24,7800		16/01/2026	24,6800	24,8200	260.190
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EARGO INC	2,5700		16/01/2026	2,5700	2,5700	0
EARLYWORKS CO., LTD. AMERICAN DEPOSITARY	7,0600	8,87%	15:59	5,2500	7,3600	0
EARTHRENEW INC	0,0900		14/01/2026	0,0900	0,0900	900
EARTHSTONE ENERGY	21,1700		16/01/2026	21,1700	21,1700	0
EAST WEST BANCORP INC	114,15	-0,94%	11:03	113,21	115,29	0
EASTERLY GOVERNMENT PROPERTIES INC	23,1000	1,01%	16/01/2026	22,7400	23,1550	9.088.256
EASTERN BANKSHARES INC	19,21	-0,83%	11:03	19,06	19,33	0
EASTERN CO	18,5000	-0,27%	15:56	18,4600	19,0350	0
EASTERN INTERNATIONAL LTD.	1,35	-4,26%	10:57	1,33	1,43	0
EASTGROUP PROPERTIES INC	187,27	-0,37%	11:02	185,84	187,75	0
EASTMAN CHEMICAL CO	66,63	-2,98%	11:02	66,12	67,38	0
EASTMAN KODAK	7,00	-1,82%	11:02	6,91	7,06	0
EASTSIDE DISTILLING, INC.	3,12	1,63%	11:01	2,88	3,50	0
EASYJET PLC	6,9000		14/01/2026	6,9000	6,9000	0
EASYJET PLC ADR	6,4400	0,62%	14/01/2026	6,3400	6,4400	412
EATON CORPORATION, PLC	342,84	-0,26%	11:03	336,50	347,22	0
EATON VANCE CA MUNI INCM	10,1885	-0,01%	16/01/2026	10,1600	10,2016	169.425
EATON VANCE EN EQTY INCM FD II	22,40	-0,99%	11:02	22,10	22,45	0
EATON VANCE ENHANCED EQTY INCM	20,63	-1,17%	11:02	20,50	20,63	0
EATON VANCE FLOATING RTE INCM	11,5	0,09%	11:02	11,5	11,5	0
EATON VANCE INSURED CA MUNI II	10,1800		16/01/2026	10,1800	10,1800	0
EATON VANCE INSURED MA MUNI BD	12,2800		16/01/2026	12,2800	12,2800	0
EATON VANCE INSURED MI MUNI BD	12,5500		16/01/2026	12,5500	12,5500	0
EATON VANCE INSURED MUNI BD	9,8700	-0,10%	16/01/2026	9,8600	9,8900	10.719

1 2 3 4 5 »